Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-06,00:00:00.000,157,10995128,13965,0,1686009599,13143.84793707,81.73670621999918,53576.60510592 2023-06-06,00:00:01.000,157,10995101,14085,0,1686009600,13143.928772790001,81.76490274000389,53576.64004152 2023-06-06,00:00:02.000,157,10995143,14205,0,1686009601,13143.969190650001,81.77195187000325,53576.61209304 2023-06-06,00:00:03.000,157,10995174,14565,0,1686009602,13144.056762679997,81.78605013000197,53576.68196424 2023-06-06,00:00:04.000,157,10995130,13925,0,1686009603,13144.097180539997,81.83539404000476,53576.688951359996 2023-06-06,00:00:05.000,157,10995157,14045,0,1686009604,13144.056762679997,81.91293446999771,53576.59811880001 2023-06-06,00:00:06.000,157,10995095,14245,0,1686009605,13144.171279950002,81.94818012000178,53576.66100288 2023-06-06,00:00:07.000,157,10995121,14245,0,1686009606,13144.292533530002,81.9622783800005,53576.68196424 2023-06-06,00:00:08.000,157,10995136,14405,0,1686009607,13144.306006149993,81.9622783800005,53576.674977120005 2023-06-06,00:00:09.000,157,10995117,14245,0,1686009608,13144.373369249988,81.9270327300037,53576.688951359996 2023-06-06,00:00:10.000,157,10995121,14165,0,1686009609,13144.481150209998,81.94818012000178,53576.78677104001 2023-06-06,00:00:11.000,157,10995102,14005,0,1686009610,13144.487886519993,81.99752403000457,53576.73087408 2023-06-06,00:00:12.000,157,10995178,14405,0,1686009611,13144.487886519993,82.01162229000329,53576.68196424 2023-06-06,00:00:13.000,157,10995145,14285,0,1686009612,13144.548513309994,82.01162229000329,53576.76580968001 2023-06-06,00:00:14.000,157,10995107,14245,0,1686009613,13144.622612719999,82.03981881000072,53576.7727968 2023-06-06,00:00:15.000,157,10995117,14365,0,1686009614,13144.602403789999,82.00457316000393,53576.912539200006 2023-06-06,00:00:16.000,157,10995142,14285,0,1686009615,13144.67650319999,81.97637663999922,53576.94048768 2023-06-06,00:00:17.000,157,10995149,14245,0,1686009616,13144.663030579999,82.01867142000265,53576.856642239996 2023-06-06,00:00:18.000,157,10995149,14125,0,1686009617,13144.710184749994,81.9622783800005,53576.891577840004 2023-06-06,00:00:19.000,157,10995112,14325,0,1686009618,13144.75733891999,81.9622783800005,53576.90555208001 2023-06-06,00:00:20.000,157,10995131,14365,0,1686009619,13144.750602609995,81.9622783800005,53576.891577840004 2023-06-06,00:00:21.000,157,10995098,14205,0,1686009620,13144.83817463999,81.97637663999922,53576.92651344 2023-06-06,00:00:22.000,157,10995127,14245,0,1686009621,13144.871856189995,81.95522925000114,53576.97542328 2023-06-06,00:00:23.000,157,10995159,14285,0,1686009622,13144.811229399995,81.94113099000242,53576.98939752 2023-06-06,00:00:24.000,157,10995125,14245,0,1686009623,13144.88532881,81.87768882000091,53577.03830736 2023-06-06,00:00:25.000,157,10995146,14245,0,1686009624,13144.96616453,81.8635905600022,53577.12215280001 2023-06-06,00:00:26.000,157,10995116,14165,0,1686009625,13145.02679132,81.83539404000476,53577.12215280001 2023-06-06,00:00:27.000,157,10995140,14165,0,1686009626,13145.00658239,81.8635905600022,53577.03132024001 2023-06-06,00:00:28.000,157,10995074,14405,0,1686009627,13145.080681799991,81.8142466499994,53577.024333119996 2023-06-06,00:00:29.000,157,10995133,14165,0,1686009628,13145.094154419996,81.8142466499994,53577.080230080006 2023-06-06,00:00:30.000,157,10995143,14205,0,1686009629,13145.114363349996,81.77900100000261,53577.03132024001 2023-06-06,00:00:31.000,157,10995133,14165,0,1686009630,13145.121099659991,81.80014839000069,53577.06625584 2023-06-06,00:00:32.000,157,10995126,14205,0,1686009631,13145.10762704,81.72965708999982,53577.080230080006 2023-06-06,00:00:33.000,157,10995165,14125,0,1686009632,13145.141308589991,81.70850970000174,53577.03830736 2023-06-06,00:00:34.000,157,10995106,14405,0,1686009633,13145.080681799991,81.70850970000174,53577.09420432 2023-06-06,00:00:35.000,157,10995114,14325,0,1686009634,13145.10762704,81.70850970000174,53577.10817856 2023-06-06,00:00:36.000,157,10995089,14365,0,1686009635,13145.148044900001,81.68736231000366,53577.10817856 2023-06-06,00:00:37.000,157,10995104,14125,0,1686009636,13145.148044900001,81.7155588300011,53577.11516568 2023-06-06,00:00:38.000,157,10995138,14085,0,1686009637,13145.121099659991,81.7155588300011,53577.080230080006 2023-06-06,00:00:39.000,157,10995141,14405,0,1686009638,13145.141308589991,81.74375534999854,53577.1570884 2023-06-06,00:00:40.000,157,10995166,14285,0,1686009639,13145.094154419996,81.75785361000453,53577.06625584 2023-06-06,00:00:41.000,157,10995123,14125,0,1686009640,13145.168253830001,81.76490274000389,53577.21298536 2023-06-06,00:00:42.000,157,10995090,14165,0,1686009641,13145.181726449991,81.78605013000197,53577.24093384001 2023-06-06,00:00:43.000,157,10995149,14205,0,1686009642,13145.174990139996,81.8142466499994,53577.13612704 2023-06-06,00:00:44.000,157,10995115,14285,0,1686009643,13145.141308589991,81.82834490999812,53577.024333119996 2023-06-06,00:00:45.000,157,10995134,14285,0,1686009644,13145.161517519991,81.7508044799979,53577.1570884 2023-06-06,00:00:46.000,157,10995175,14125,0,1686009645,13145.168253830001,81.82834490999812,53577.03830736 2023-06-06,00:00:47.000,157,10995171,14125,0,1686009646,13145.141308589991,81.8142466499994,53577.05228160001 2023-06-06,00:00:48.000,157,10995141,14005,0,1686009647,13145.181726449991,81.8142466499994,53577.09420432 2023-06-06,00:00:49.000,157,10995112,13925,0,1686009648,13145.174990139996,81.79309926000133,53577.15010128001 2023-06-06,00:00:50.000,157,10995151,14125,0,1686009649,13145.188462760001,81.80014839000069,53577.129139920005 2023-06-06,00:00:51.000,157,10995111,14405,0,1686009650,13145.174990139996,81.79309926000133,53577.16407552 2023-06-06,00:00:52.000,157,10995090,14325,0,1686009651,13145.208671690001,81.75785361000453,53577.16407552 2023-06-06,00:00:53.000,157,10995149,14285,0,1686009652,13145.195199069996,81.72260796000046,53577.1570884 2023-06-06,00:00:54.000,157,10995095,14285,0,1686009653,13145.235616929996,81.72260796000046,53577.10817856 2023-06-06,00:00:55.000,157,10995130,14285,0,1686009654,13145.201935379991,81.67326404999767,53577.15010128001 2023-06-06,00:00:56.000,157,10995144,14165,0,1686009655,13145.289507410002,81.69441144000302,53577.178049760005 2023-06-06,00:00:57.000,157,10995140,14405,0,1686009656,13145.356870509997,81.65916578999895,53577.21298536 2023-06-06,00:00:58.000,157,10995132,14205,0,1686009657,13145.343397889992,81.70850970000174,53577.1570884 2023-06-06,00:00:59.000,157,10995144,14285,0,1686009658,13145.390552060002,81.6803131800043,53577.21298536 2023-06-06,00:01:00.000,157,10995124,14325,0,1686009659,13145.457915159997,81.76490274000389,53577.178049760005 2023-06-06,00:01:01.000,157,10995158,14005,0,1686009660,13145.410760990002,81.72260796000046,53577.1570884 2023-06-06,00:01:02.000,157,10995152,14245,0,1686009661,13145.558959809998,81.72965708999982,53577.226959600004 2023-06-06,00:01:03.000,157,10995141,14285,0,1686009662,13145.505069329993,81.84949230000348,53577.24093384001 2023-06-06,00:01:04.000,157,10995130,14405,0,1686009663,13145.525278259993,81.8142466499994,53577.192023999996 2023-06-06,00:01:05.000,157,10995119,14045,0,1686009664,13145.525278259993,81.80719752000005,53577.31779216001 2023-06-06,00:01:06.000,157,10995154,14325,0,1686009665,13145.532014570003,81.8635905600022,53577.28285656 2023-06-06,00:01:07.000,157,10995123,14325,0,1686009666,13145.471387780002,81.82834490999812,53577.2618952 2023-06-06,00:01:08.000,157,10995113,14125,0,1686009667,13145.377079439997,81.85654143000284,53577.19901112001 2023-06-06,00:01:09.000,157,10995135,14245,0,1686009668,13145.390552060002,81.85654143000284,53577.25490808 2023-06-06,00:01:10.000,157,10995108,14205,0,1686009669,13145.356870509997,81.87063969000155,53577.28285656 2023-06-06,00:01:11.000,157,10995118,14325,0,1686009670,13145.276034789997,81.87063969000155,53577.2618952 2023-06-06,00:01:12.000,157,10995137,14085,0,1686009671,13145.262562169992,81.8142466499994,53577.26888232001 2023-06-06,00:01:13.000,157,10995126,14205,0,1686009672,13145.249089550001,81.8142466499994,53577.30381792 2023-06-06,00:01:14.000,157,10995172,14165,0,1686009673,13145.222144309992,81.84949230000348,53577.31779216001 2023-06-06,00:01:15.000,157,10995108,14165,0,1686009674,13145.195199069996,81.79309926000133,53577.30381792 2023-06-06,00:01:16.000,157,10995082,14045,0,1686009675,13145.148044900001,81.82834490999812,53577.25490808 2023-06-06,00:01:17.000,157,10995146,14245,0,1686009676,13145.174990139996,81.80014839000069,53577.296830800005 2023-06-06,00:01:18.000,157,10995138,14365,0,1686009677,13145.201935379991,81.76490274000389,53577.20599824 2023-06-06,00:01:19.000,157,10995151,14405,0,1686009678,13145.228880620001,81.79309926000133,53577.24093384001 2023-06-06,00:01:20.000,157,10995150,14045,0,1686009679,13145.262562169992,81.80719752000005,53577.3317664 2023-06-06,00:01:21.000,157,10995153,14525,0,1686009680,13145.323188959992,81.8142466499994,53577.28285656 2023-06-06,00:01:22.000,157,10995166,14085,0,1686009681,13145.363606819992,81.82129577999876,53577.27586944 2023-06-06,00:01:23.000,157,10995103,14605,0,1686009682,13145.424233609992,81.88473795000027,53577.32477928 2023-06-06,00:01:24.000,157,10995104,14365,0,1686009683,13145.444442539992,81.89178707999963,53577.26888232001 2023-06-06,00:01:25.000,157,10995149,13885,0,1686009684,13145.478124089997,81.89883620999899,53577.296830800005 2023-06-06,00:01:26.000,157,10995132,14205,0,1686009685,13145.457915159997,81.94818012000178,53577.21298536 2023-06-06,00:01:27.000,157,10995140,14245,0,1686009686,13145.437706229997,81.94113099000242,53577.31080504 2023-06-06,00:01:28.000,157,10995142,14525,0,1686009687,13145.511805640002,81.93408186000306,53577.40862472001 2023-06-06,00:01:29.000,157,10995138,14245,0,1686009688,13145.498333019998,81.90588533999835,53577.345740640005 2023-06-06,00:01:30.000,157,10995128,14405,0,1686009689,13145.545487189993,81.87768882000091,53577.33875352001 2023-06-06,00:01:31.000,157,10995149,14205,0,1686009690,13145.484860399993,81.89178707999963,53577.394650480004 2023-06-06,00:01:32.000,157,10995128,14405,0,1686009691,13145.424233609992,81.89178707999963,53577.28984368001 2023-06-06,00:01:33.000,157,10995131,14205,0,1686009692,13145.478124089997,81.87768882000091,53577.38067624 2023-06-06,00:01:34.000,157,10995126,14245,0,1686009693,13145.464651469993,81.87063969000155,53577.415611840006 2023-06-06,00:01:35.000,157,10995155,14245,0,1686009694,13145.464651469993,81.8635905600022,53577.394650480004 2023-06-06,00:01:36.000,157,10995120,14125,0,1686009695,13145.444442539992,81.82129577999876,53577.394650480004 2023-06-06,00:01:37.000,157,10995155,14405,0,1686009696,13145.505069329993,81.76490274000389,53577.464521680005 2023-06-06,00:01:38.000,157,10995102,14365,0,1686009697,13145.525278259993,81.7508044799979,53577.4715088 2023-06-06,00:01:39.000,157,10995150,14205,0,1686009698,13145.491596710002,81.75785361000453,53577.42259896 2023-06-06,00:01:40.000,157,10995145,14085,0,1686009699,13145.572432429988,81.75785361000453,53577.464521680005 2023-06-06,00:01:41.000,157,10995117,14125,0,1686009700,13145.538750879998,81.7508044799979,53577.40862472001 2023-06-06,00:01:42.000,157,10995122,14245,0,1686009701,13145.606113979993,81.77195187000325,53577.38067624 2023-06-06,00:01:43.000,157,10995130,14085,0,1686009702,13145.693686009989,81.73670621999918,53577.4715088 2023-06-06,00:01:44.000,157,10995124,14205,0,1686009703,13145.747576489994,81.75785361000453,53577.527405759996 2023-06-06,00:01:45.000,157,10995115,14485,0,1686009704,13145.774521729989,81.78605013000197,53577.527405759996 2023-06-06,00:01:46.000,157,10995138,14405,0,1686009705,13145.882302689999,81.80014839000069,53577.562341360004 2023-06-06,00:01:47.000,157,10995174,14285,0,1686009706,13145.862093759999,81.78605013000197,53577.60426408001 2023-06-06,00:01:48.000,157,10995098,14085,0,1686009707,13145.94292948,81.70146057000238,53577.55535424001 2023-06-06,00:01:49.000,157,10995137,14165,0,1686009708,13145.85535744999,81.77900100000261,53577.54138 2023-06-06,00:01:50.000,157,10995131,14445,0,1686009709,13145.89577530999,81.82834490999812,53577.60426408001 2023-06-06,00:01:51.000,157,10995107,14445,0,1686009710,13145.794730659989,81.7508044799979,53577.513431520005 2023-06-06,00:01:52.000,157,10995145,14445,0,1686009711,13145.781258039999,81.7508044799979,53577.49945728 2023-06-06,00:01:53.000,157,10995103,14125,0,1686009712,13145.814939589989,81.70146057000238,53577.62522544001 2023-06-06,00:01:54.000,157,10995084,14325,0,1686009713,13145.821675899999,81.68736231000366,53577.63919968 2023-06-06,00:01:55.000,157,10995163,14285,0,1686009714,13145.727367559994,81.65211665999959,53577.61823832 2023-06-06,00:01:56.000,157,10995098,14445,0,1686009715,13145.707158629994,81.66621491999831,53577.61823832 2023-06-06,00:01:57.000,157,10995105,14205,0,1686009716,13145.646531839993,81.5675271,53577.632212560005 2023-06-06,00:01:58.000,157,10995123,14245,0,1686009717,13145.626322909993,81.51818319000449,53577.62522544001 2023-06-06,00:01:59.000,157,10995114,14205,0,1686009718,13145.619586599998,81.47588841000106,53577.67413528001 2023-06-06,00:02:00.000,157,10995085,14565,0,1686009719,13145.626322909993,81.49703579999914,53577.66714816 2023-06-06,00:02:01.000,157,10995117,14285,0,1686009720,13145.612850289988,81.4688392800017,53577.6461868 2023-06-06,00:02:02.000,157,10995130,14045,0,1686009721,13145.599377669998,81.49703579999914,53577.70208376001 2023-06-06,00:02:03.000,157,10995073,14405,0,1686009722,13145.498333019998,81.49703579999914,53577.63919968 2023-06-06,00:02:04.000,157,10995137,14525,0,1686009723,13145.532014570003,81.51113405999786,53577.716058 2023-06-06,00:02:05.000,157,10995129,13885,0,1686009724,13145.518541949998,81.48998666999978,53577.750993600006 2023-06-06,00:02:06.000,157,10995107,14205,0,1686009725,13145.545487189993,81.51818319000449,53577.73701936 2023-06-06,00:02:07.000,157,10995144,14325,0,1686009726,13145.552223500003,81.51818319000449,53577.681122400005 2023-06-06,00:02:08.000,157,10995142,14245,0,1686009727,13145.565696119993,81.53228145000321,53577.70208376001 2023-06-06,00:02:09.000,157,10995140,14045,0,1686009728,13145.532014570003,81.60277275000408,53577.68810952 2023-06-06,00:02:10.000,157,10995130,14165,0,1686009729,13145.612850289988,81.65211665999959,53577.68810952 2023-06-06,00:02:11.000,157,10995142,14685,0,1686009730,13145.653268149988,81.65211665999959,53577.77195496001 2023-06-06,00:02:12.000,157,10995150,14445,0,1686009731,13145.680213389998,81.6803131800043,53577.681122400005 2023-06-06,00:02:13.000,157,10995127,14245,0,1686009732,13145.727367559994,81.70146057000238,53577.70907088 2023-06-06,00:02:14.000,157,10995088,14285,0,1686009733,13145.720631249998,81.74375534999854,53577.70208376001 2023-06-06,00:02:15.000,157,10995097,14565,0,1686009734,13145.720631249998,81.78605013000197,53577.70907088 2023-06-06,00:02:16.000,157,10995144,14085,0,1686009735,13145.801466969999,81.79309926000133,53577.716058 2023-06-06,00:02:17.000,157,10995100,14085,0,1686009736,13145.781258039999,81.82834490999812,53577.72304512001 2023-06-06,00:02:18.000,157,10995088,14245,0,1686009737,13145.727367559994,81.82129577999876,53577.68810952 2023-06-06,00:02:19.000,157,10995114,14245,0,1686009738,13145.794730659989,81.8142466499994,53577.70907088 2023-06-06,00:02:20.000,157,10995129,14445,0,1686009739,13145.713894939989,81.8142466499994,53577.68810952 2023-06-06,00:02:21.000,157,10995078,14165,0,1686009740,13145.686949699993,81.82129577999876,53577.66714816 2023-06-06,00:02:22.000,157,10995131,14365,0,1686009741,13145.619586599998,81.76490274000389,53577.65317392001 2023-06-06,00:02:23.000,157,10995134,14205,0,1686009742,13145.558959809998,81.70146057000238,53577.716058 2023-06-06,00:02:24.000,157,10995124,14205,0,1686009743,13145.532014570003,81.62392014000216,53577.74400648001 2023-06-06,00:02:25.000,157,10995115,14365,0,1686009744,13145.457915159997,81.53228145000321,53577.72304512001 2023-06-06,00:02:26.000,157,10995094,14285,0,1686009745,13145.350134200002,81.48998666999978,53577.730032240004 2023-06-06,00:02:27.000,157,10995114,14565,0,1686009746,13145.356870509997,81.41244623999955,53577.79291632001 2023-06-06,00:02:28.000,157,10995103,14325,0,1686009747,13145.269298480001,81.4053971100002,53577.77195496001 2023-06-06,00:02:29.000,157,10995135,14405,0,1686009748,13145.188462760001,81.37720059000276,53577.80689056 2023-06-06,00:02:30.000,157,10995065,14565,0,1686009749,13145.154781209996,81.3701514600034,53577.750993600006 2023-06-06,00:02:31.000,157,10995114,14285,0,1686009750,13145.04700025,81.39129885000148,53577.6461868 2023-06-06,00:02:32.000,157,10995137,13965,0,1686009751,13145.02679132,81.46179015000234,53577.681122400005 2023-06-06,00:02:33.000,157,10995177,14205,0,1686009752,13145.073945489996,81.4688392800017,53577.750993600006 2023-06-06,00:02:34.000,157,10995100,14045,0,1686009753,13145.02679132,81.51113405999786,53577.750993600006 2023-06-06,00:02:35.000,157,10995131,14325,0,1686009754,13144.98637346,81.5675271,53577.730032240004 2023-06-06,00:02:36.000,157,10995104,14405,0,1686009755,13144.952691909995,81.60982188000344,53577.62522544001 2023-06-06,00:02:37.000,157,10995150,14445,0,1686009756,13144.95942821999,81.64506753000023,53577.57631560001 2023-06-06,00:02:38.000,157,10995162,14405,0,1686009757,13144.9459556,81.7155588300011,53577.61823832 2023-06-06,00:02:39.000,157,10995127,14205,0,1686009758,13144.972900839995,81.74375534999854,53577.66714816 2023-06-06,00:02:40.000,157,10995131,14245,0,1686009759,13144.9459556,81.77195187000325,53577.66016104 2023-06-06,00:02:41.000,157,10995134,14285,0,1686009760,13144.92574667,81.80719752000005,53577.6461868 2023-06-06,00:02:42.000,157,10995129,14405,0,1686009761,13144.892065119995,81.82834490999812,53577.55535424001 2023-06-06,00:02:43.000,157,10995160,14365,0,1686009762,13144.90553774,81.78605013000197,53577.60426408001 2023-06-06,00:02:44.000,157,10995127,14405,0,1686009763,13144.84491095,81.80014839000069,53577.583302720006 2023-06-06,00:02:45.000,157,10995170,14285,0,1686009764,13144.81796570999,81.77900100000261,53577.54138 2023-06-06,00:02:46.000,157,10995111,14205,0,1686009765,13144.72365737,81.8142466499994,53577.50644440001 2023-06-06,00:02:47.000,157,10995105,14525,0,1686009766,13144.642821649999,81.76490274000389,53577.464521680005 2023-06-06,00:02:48.000,157,10995150,14605,0,1686009767,13144.663030579999,81.72965708999982,53577.55535424001 2023-06-06,00:02:49.000,157,10995131,14565,0,1686009768,13144.595667479989,81.70850970000174,53577.54836712 2023-06-06,00:02:50.000,157,10995110,14245,0,1686009769,13144.494622829989,81.66621491999831,53577.527405759996 2023-06-06,00:02:51.000,157,10995148,14125,0,1686009770,13144.440732349998,81.63096927000151,53577.4715088 2023-06-06,00:02:52.000,157,10995113,14365,0,1686009771,13144.346424009993,81.65211665999959,53577.464521680005 2023-06-06,00:02:53.000,157,10995135,14325,0,1686009772,13144.279060909997,81.58867448999808,53577.415611840006 2023-06-06,00:02:54.000,157,10995144,14645,0,1686009773,13144.178016259997,81.60982188000344,53577.4016376 2023-06-06,00:02:55.000,157,10995113,14485,0,1686009774,13144.198225189997,81.59572362000472,53577.394650480004 2023-06-06,00:02:56.000,157,10995082,14325,0,1686009775,13144.164543639992,81.58867448999808,53577.394650480004 2023-06-06,00:02:57.000,157,10995148,14285,0,1686009776,13144.137598399997,81.64506753000023,53577.33875352001 2023-06-06,00:02:58.000,157,10995106,14165,0,1686009777,13144.056762679997,81.65211665999959,53577.33875352001 2023-06-06,00:02:59.000,157,10995142,14485,0,1686009778,13144.117389469997,81.6803131800043,53577.35272776 2023-06-06,00:03:00.000,157,10995129,14325,0,1686009779,13144.097180539997,81.68736231000366,53577.345740640005 2023-06-06,00:03:01.000,157,10995089,14445,0,1686009780,13144.043290059992,81.7155588300011,53577.28984368001 2023-06-06,00:03:02.000,157,10995127,14445,0,1686009781,13144.023081129992,81.76490274000389,53577.31080504 2023-06-06,00:03:03.000,157,10995135,14325,0,1686009782,13144.083707919992,81.77195187000325,53577.27586944 2023-06-06,00:03:04.000,157,10995136,14725,0,1686009783,13144.144334709992,81.82834490999812,53577.30381792 2023-06-06,00:03:05.000,157,10995109,14205,0,1686009784,13144.164543639992,81.84949230000348,53577.25490808 2023-06-06,00:03:06.000,157,10995103,14205,0,1686009785,13144.157807329997,81.84244317000412,53577.296830800005 2023-06-06,00:03:07.000,157,10995144,14285,0,1686009786,13144.218434119997,81.8635905600022,53577.28285656 2023-06-06,00:03:08.000,157,10995114,14085,0,1686009787,13144.198225189997,81.87063969000155,53577.296830800005 2023-06-06,00:03:09.000,157,10995136,14285,0,1686009788,13144.191488880002,81.88473795000027,53577.24093384001 2023-06-06,00:03:10.000,157,10995100,14365,0,1686009789,13144.178016259997,81.90588533999835,53577.23394672 2023-06-06,00:03:11.000,157,10995097,14565,0,1686009790,13144.204961499992,81.89178707999963,53577.129139920005 2023-06-06,00:03:12.000,157,10995092,14365,0,1686009791,13144.218434119997,81.96932750999986,53577.21997248001 2023-06-06,00:03:13.000,157,10995111,14205,0,1686009792,13144.252115670002,81.99752403000457,53577.23394672 2023-06-06,00:03:14.000,157,10995150,14205,0,1686009793,13144.292533530002,81.94818012000178,53577.18503688 2023-06-06,00:03:15.000,157,10995194,14285,0,1686009794,13144.218434119997,82.01162229000329,53577.14311416 2023-06-06,00:03:16.000,157,10995092,14365,0,1686009795,13144.144334709992,82.01867142000265,53577.059268720004 2023-06-06,00:03:17.000,157,10995146,14205,0,1686009796,13144.103916849992,82.025720550002,53577.010358880005 2023-06-06,00:03:18.000,157,10995092,14245,0,1686009797,13144.103916849992,81.98342576999858,53577.05228160001 2023-06-06,00:03:19.000,157,10995106,14165,0,1686009798,13144.076971609997,81.97637663999922,53577.05228160001 2023-06-06,00:03:20.000,157,10995112,14285,0,1686009799,13144.083707919992,81.9622783800005,53577.059268720004 2023-06-06,00:03:21.000,157,10995132,14285,0,1686009800,13144.056762679997,82.00457316000393,53576.98241040001 2023-06-06,00:03:22.000,157,10995084,14445,0,1686009801,13144.076971609997,81.95522925000114,53577.09420432 2023-06-06,00:03:23.000,157,10995158,14565,0,1686009802,13144.076971609997,81.99047489999793,53577.010358880005 2023-06-06,00:03:24.000,157,10995137,14205,0,1686009803,13144.076971609997,81.97637663999922,53577.059268720004 2023-06-06,00:03:25.000,157,10995133,14245,0,1686009804,13144.103916849992,82.03981881000072,53577.010358880005 2023-06-06,00:03:26.000,157,10995110,14325,0,1686009805,13144.124125779992,82.06801532999816,53577.03830736 2023-06-06,00:03:27.000,157,10995181,14325,0,1686009806,13144.063498989992,82.13145749999967,53577.00337176001 2023-06-06,00:03:28.000,157,10995125,14205,0,1686009807,13144.070235300002,82.1737522800031,53576.94048768 2023-06-06,00:03:29.000,157,10995101,14285,0,1686009808,13144.110653160002,82.18785054000182,53577.00337176001 2023-06-06,00:03:30.000,157,10995142,14285,0,1686009809,13144.184752569992,82.15965402000438,53577.03830736 2023-06-06,00:03:31.000,157,10995137,14165,0,1686009810,13144.171279950002,82.18080141000246,53576.98939752 2023-06-06,00:03:32.000,157,10995123,14205,0,1686009811,13144.164543639992,82.18785054000182,53576.91952632 2023-06-06,00:03:33.000,157,10995150,14045,0,1686009812,13144.231906740002,82.18080141000246,53576.93350056001 2023-06-06,00:03:34.000,157,10995084,14525,0,1686009813,13144.279060909997,82.1737522800031,53577.017346 2023-06-06,00:03:35.000,157,10995109,14365,0,1686009814,13144.306006149993,82.15260488999775,53576.98939752 2023-06-06,00:03:36.000,157,10995062,14245,0,1686009815,13144.339687699998,82.13850662999903,53576.961449040005 2023-06-06,00:03:37.000,157,10995088,14365,0,1686009816,13144.380105559998,82.11031011000159,53576.97542328 2023-06-06,00:03:38.000,157,10995168,14405,0,1686009817,13144.413787109988,82.03981881000072,53576.94048768 2023-06-06,00:03:39.000,157,10995038,14205,0,1686009818,13144.481150209998,82.01867142000265,53577.017346 2023-06-06,00:03:40.000,157,10995116,14165,0,1686009819,13144.487886519993,81.99047489999793,53576.99638464 2023-06-06,00:03:41.000,157,10995136,14325,0,1686009820,13144.487886519993,82.01867142000265,53576.97542328 2023-06-06,00:03:42.000,157,10995130,14365,0,1686009821,13144.467677589993,82.03276968000137,53576.84965512 2023-06-06,00:03:43.000,157,10995091,14285,0,1686009822,13144.460941279998,82.025720550002,53576.96843616 2023-06-06,00:03:44.000,157,10995118,14325,0,1686009823,13144.508095449994,82.0609661999988,53577.024333119996 2023-06-06,00:03:45.000,157,10995155,14405,0,1686009824,13144.528304379994,82.04686794000008,53577.03132024001 2023-06-06,00:03:46.000,157,10995130,14405,0,1686009825,13144.561985929999,82.03981881000072,53577.07324296001 2023-06-06,00:03:47.000,157,10995132,14485,0,1686009826,13144.548513309994,82.0609661999988,53576.97542328 2023-06-06,00:03:48.000,157,10995153,14005,0,1686009827,13144.582194859999,82.06801532999816,53576.99638464 2023-06-06,00:03:49.000,157,10995143,14045,0,1686009828,13144.63608533999,82.0609661999988,53576.95446192001 2023-06-06,00:03:50.000,157,10995138,14245,0,1686009829,13144.67650319999,82.03276968000137,53577.017346 2023-06-06,00:03:51.000,157,10995140,14325,0,1686009830,13144.609140099994,82.03981881000072,53577.04529448 2023-06-06,00:03:52.000,157,10995087,14285,0,1686009831,13144.65629426999,82.03276968000137,53577.05228160001 2023-06-06,00:03:53.000,157,10995083,14405,0,1686009832,13144.71692105999,81.94818012000178,53577.080230080006 2023-06-06,00:03:54.000,157,10995144,14485,0,1686009833,13144.7438663,81.94818012000178,53577.07324296001 2023-06-06,00:03:55.000,157,10995156,14445,0,1686009834,13144.689975819994,81.89178707999963,53577.06625584 2023-06-06,00:03:56.000,157,10995103,14445,0,1686009835,13144.67650319999,81.91998360000434,53577.06625584 2023-06-06,00:03:57.000,157,10995103,14485,0,1686009836,13144.663030579999,81.90588533999835,53577.059268720004 2023-06-06,00:03:58.000,157,10995120,14605,0,1686009837,13144.69671212999,81.85654143000284,53577.10119144001 2023-06-06,00:03:59.000,157,10995115,14205,0,1686009838,13144.68323951,81.8635905600022,53577.14311416 2023-06-06,00:04:00.000,157,10995113,14205,0,1686009839,13144.68323951,81.83539404000476,53577.15010128001 2023-06-06,00:04:01.000,157,10995131,14205,0,1686009840,13144.65629426999,81.8635905600022,53577.0872172 2023-06-06,00:04:02.000,157,10995142,14285,0,1686009841,13144.73712998999,81.84244317000412,53577.178049760005 2023-06-06,00:04:03.000,157,10995087,14285,0,1686009842,13144.7438663,81.84949230000348,53577.18503688 2023-06-06,00:04:04.000,157,10995133,14485,0,1686009843,13144.77754784999,81.87063969000155,53577.16407552 2023-06-06,00:04:05.000,157,10995076,14325,0,1686009844,13144.770811539995,81.91998360000434,53577.06625584 2023-06-06,00:04:06.000,157,10995115,14205,0,1686009845,13144.90553774,81.91293446999771,53577.12215280001 2023-06-06,00:04:07.000,157,10995148,14565,0,1686009846,13144.99984607999,81.95522925000114,53577.14311416 2023-06-06,00:04:08.000,157,10995080,14485,0,1686009847,13145.02679132,81.99752403000457,53577.10817856 2023-06-06,00:04:09.000,157,10995128,14565,0,1686009848,13145.100890729991,82.025720550002,53577.129139920005 2023-06-06,00:04:10.000,157,10995131,14365,0,1686009849,13145.174990139996,82.01162229000329,53577.17106264001 2023-06-06,00:04:11.000,157,10995118,14285,0,1686009850,13145.208671690001,82.03276968000137,53577.178049760005 2023-06-06,00:04:12.000,157,10995114,14245,0,1686009851,13145.235616929996,82.06801532999816,53577.16407552 2023-06-06,00:04:13.000,157,10995136,14405,0,1686009852,13145.289507410002,82.0609661999988,53577.192023999996 2023-06-06,00:04:14.000,157,10995076,14085,0,1686009853,13145.296243719997,82.0609661999988,53577.23394672 2023-06-06,00:04:15.000,157,10995137,14365,0,1686009854,13145.269298480001,82.09621185000287,53577.09420432 2023-06-06,00:04:16.000,157,10995137,14365,0,1686009855,13145.383815749992,82.01162229000329,53577.13612704 2023-06-06,00:04:17.000,157,10995129,14365,0,1686009856,13145.457915159997,82.00457316000393,53577.23394672 2023-06-06,00:04:18.000,157,10995084,14285,0,1686009857,13145.478124089997,81.94818012000178,53577.24093384001 2023-06-06,00:04:19.000,157,10995103,14205,0,1686009858,13145.511805640002,81.93408186000306,53577.247920960006 2023-06-06,00:04:20.000,157,10995108,13925,0,1686009859,13145.498333019998,81.91293446999771,53577.18503688 2023-06-06,00:04:21.000,157,10995112,14485,0,1686009860,13145.518541949998,81.85654143000284,53577.21997248001 2023-06-06,00:04:22.000,157,10995102,14245,0,1686009861,13145.498333019998,81.85654143000284,53577.21997248001 2023-06-06,00:04:23.000,157,10995073,14365,0,1686009862,13145.532014570003,81.83539404000476,53577.23394672 2023-06-06,00:04:24.000,157,10995115,14365,0,1686009863,13145.592641359988,81.79309926000133,53577.35272776 2023-06-06,00:04:25.000,157,10995108,14325,0,1686009864,13145.633059219988,81.8142466499994,53577.32477928 2023-06-06,00:04:26.000,157,10995114,14205,0,1686009865,13145.633059219988,81.8142466499994,53577.38766336001 2023-06-06,00:04:27.000,157,10995089,14205,0,1686009866,13145.713894939989,81.83539404000476,53577.40862472001 2023-06-06,00:04:28.000,157,10995092,14165,0,1686009867,13145.720631249998,81.80014839000069,53577.43657320001 2023-06-06,00:04:29.000,157,10995125,14045,0,1686009868,13145.747576489994,81.78605013000197,53577.38766336001 2023-06-06,00:04:30.000,157,10995068,14565,0,1686009869,13145.821675899999,81.79309926000133,53577.394650480004 2023-06-06,00:04:31.000,157,10995066,14325,0,1686009870,13145.801466969999,81.78605013000197,53577.345740640005 2023-06-06,00:04:32.000,157,10995158,14485,0,1686009871,13145.889038999994,81.75785361000453,53577.43657320001 2023-06-06,00:04:33.000,157,10995108,14205,0,1686009872,13145.909247929994,81.70850970000174,53577.44356032 2023-06-06,00:04:34.000,157,10995105,14405,0,1686009873,13145.92272055,81.63096927000151,53577.49247016 2023-06-06,00:04:35.000,157,10995075,14365,0,1686009874,13145.909247929994,81.57457622999937,53577.49945728 2023-06-06,00:04:36.000,157,10995123,14125,0,1686009875,13145.83514851999,81.51818319000449,53577.4715088 2023-06-06,00:04:37.000,157,10995108,14245,0,1686009876,13145.848621139994,81.4688392800017,53577.49247016 2023-06-06,00:04:38.000,157,10995141,14205,0,1686009877,13145.808203279994,81.4335936300049,53577.43657320001 2023-06-06,00:04:39.000,157,10995104,14245,0,1686009878,13145.767785419994,81.37720059000276,53577.43657320001 2023-06-06,00:04:40.000,157,10995121,14245,0,1686009879,13145.862093759999,81.33490580999933,53577.60426408001 2023-06-06,00:04:41.000,157,10995135,14285,0,1686009880,13145.841884829999,81.36310233000404,53577.4715088 2023-06-06,00:04:42.000,157,10995097,14285,0,1686009881,13145.794730659989,81.37720059000276,53577.52041864 2023-06-06,00:04:43.000,157,10995116,14285,0,1686009882,13145.808203279994,81.29966016000253,53577.59028984 2023-06-06,00:04:44.000,157,10995142,14245,0,1686009883,13145.787994349994,81.30670929000189,53577.50644440001 2023-06-06,00:04:45.000,157,10995141,14285,0,1686009884,13145.787994349994,81.26441450999846,53577.47849592 2023-06-06,00:04:46.000,157,10995082,14365,0,1686009885,13145.754312799989,81.27146363999782,53577.464521680005 2023-06-06,00:04:47.000,157,10995169,14285,0,1686009886,13145.747576489994,81.23621799000102,53577.44356032 2023-06-06,00:04:48.000,157,10995111,14125,0,1686009887,13145.808203279994,81.22916886000166,53577.54836712 2023-06-06,00:04:49.000,157,10995173,14245,0,1686009888,13145.808203279994,81.23621799000102,53577.513431520005 2023-06-06,00:04:50.000,157,10995088,14125,0,1686009889,13145.781258039999,81.2221197300023,53577.583302720006 2023-06-06,00:04:51.000,157,10995152,14245,0,1686009890,13145.787994349994,81.13048104000336,53577.52041864 2023-06-06,00:04:52.000,157,10995121,14245,0,1686009891,13145.740840179998,81.14457930000208,53577.464521680005 2023-06-06,00:04:53.000,157,10995167,13965,0,1686009892,13145.761049109999,81.10228451999865,53577.52041864 2023-06-06,00:04:54.000,157,10995126,14205,0,1686009893,13145.814939589989,81.11638278000464,53577.52041864 2023-06-06,00:04:55.000,157,10995121,14205,0,1686009894,13145.801466969999,81.06703887000185,53577.54836712 2023-06-06,00:04:56.000,157,10995150,14285,0,1686009895,13145.781258039999,81.123431910004,53577.47849592 2023-06-06,00:04:57.000,157,10995080,14285,0,1686009896,13145.781258039999,81.07408800000121,53577.50644440001 2023-06-06,00:04:58.000,157,10995125,14205,0,1686009897,13145.83514851999,81.04589148000377,53577.513431520005 2023-06-06,00:04:59.000,157,10995101,14205,0,1686009898,13145.814939589989,81.04589148000377,53577.54138 2023-06-06,00:05:00.000,157,10995097,14165,0,1686009899,13145.814939589989,81.04589148000377,53577.464521680005 2023-06-06,00:05:01.000,157,10995135,14405,0,1686009900,13145.821675899999,81.02474408999842,53577.415611840006 2023-06-06,00:05:02.000,157,10995100,13965,0,1686009901,13145.85535744999,81.00359670000034,53577.47849592 2023-06-06,00:05:03.000,157,10995098,14565,0,1686009902,13145.808203279994,80.98949844000163,53577.59028984 2023-06-06,00:05:04.000,157,10995117,14325,0,1686009903,13145.868830069994,80.96835105000355,53577.59028984 2023-06-06,00:05:05.000,157,10995112,14565,0,1686009904,13145.83514851999,80.9472036599982,53577.54138 2023-06-06,00:05:06.000,157,10995115,14085,0,1686009905,13145.83514851999,80.96130192000419,53577.55535424001 2023-06-06,00:05:07.000,157,10995096,14245,0,1686009906,13145.85535744999,80.96835105000355,53577.60426408001 2023-06-06,00:05:08.000,157,10995091,14045,0,1686009907,13145.862093759999,80.98244931000227,53577.562341360004 2023-06-06,00:05:09.000,157,10995086,14045,0,1686009908,13145.87556637999,81.00359670000034,53577.62522544001 2023-06-06,00:05:10.000,157,10995101,14405,0,1686009909,13145.882302689999,81.01769495999906,53577.60426408001 2023-06-06,00:05:11.000,157,10995126,13965,0,1686009910,13145.808203279994,81.04589148000377,53577.583302720006 2023-06-06,00:05:12.000,157,10995141,14405,0,1686009911,13145.814939589989,81.09523538999929,53577.583302720006 2023-06-06,00:05:13.000,157,10995119,14405,0,1686009912,13145.767785419994,81.09523538999929,53577.66016104 2023-06-06,00:05:14.000,157,10995117,14045,0,1686009913,13145.761049109999,81.14457930000208,53577.59727696 2023-06-06,00:05:15.000,157,10995118,14445,0,1686009914,13145.720631249998,81.1586775600008,53577.63919968 2023-06-06,00:05:16.000,157,10995128,14205,0,1686009915,13145.646531839993,81.21507060000295,53577.59028984 2023-06-06,00:05:17.000,157,10995103,13885,0,1686009916,13145.592641359988,81.1586775600008,53577.632212560005 2023-06-06,00:05:18.000,157,10995134,14205,0,1686009917,13145.558959809998,81.21507060000295,53577.59727696 2023-06-06,00:05:19.000,157,10995139,14405,0,1686009918,13145.498333019998,81.20802147000359,53577.62522544001 2023-06-06,00:05:20.000,157,10995104,14325,0,1686009919,13145.464651469993,81.27146363999782,53577.61823832 2023-06-06,00:05:21.000,157,10995111,14245,0,1686009920,13145.410760990002,81.25031624999974,53577.583302720006 2023-06-06,00:05:22.000,157,10995097,14605,0,1686009921,13145.383815749992,81.24326712000038,53577.60426408001 2023-06-06,00:05:23.000,157,10995092,14045,0,1686009922,13145.383815749992,81.24326712000038,53577.681122400005 2023-06-06,00:05:24.000,157,10995180,14405,0,1686009923,13145.343397889992,81.2573653799991,53577.62522544001 2023-06-06,00:05:25.000,157,10995076,14405,0,1686009924,13145.309716340002,81.27146363999782,53577.67413528001 2023-06-06,00:05:26.000,157,10995120,14285,0,1686009925,13145.242353239992,81.29261103000317,53577.54138 2023-06-06,00:05:27.000,157,10995099,14205,0,1686009926,13145.235616929996,81.28556190000381,53577.59028984 2023-06-06,00:05:28.000,157,10995084,14245,0,1686009927,13145.228880620001,81.32080755000061,53577.63919968 2023-06-06,00:05:29.000,157,10995119,14205,0,1686009928,13145.235616929996,81.29966016000253,53577.62522544001 2023-06-06,00:05:30.000,157,10995153,14405,0,1686009929,13145.215407999996,81.35605320000468,53577.65317392001 2023-06-06,00:05:31.000,157,10995143,14325,0,1686009930,13145.161517519991,81.3701514600034,53577.62522544001 2023-06-06,00:05:32.000,157,10995158,14085,0,1686009931,13145.080681799991,81.39834798000084,53577.54836712 2023-06-06,00:05:33.000,157,10995158,14325,0,1686009932,13145.06720918,81.4335936300049,53577.562341360004 2023-06-06,00:05:34.000,157,10995113,14285,0,1686009933,13145.06720918,81.46179015000234,53577.562341360004 2023-06-06,00:05:35.000,157,10995154,14405,0,1686009934,13144.993109769995,81.44769189000363,53577.562341360004 2023-06-06,00:05:36.000,157,10995124,14165,0,1686009935,13144.99984607999,81.47588841000106,53577.54138 2023-06-06,00:05:37.000,157,10995111,14285,0,1686009936,13144.91901035999,81.44769189000363,53577.583302720006 2023-06-06,00:05:38.000,157,10995100,14325,0,1686009937,13144.88532881,81.44769189000363,53577.55535424001 2023-06-06,00:05:39.000,157,10995097,14205,0,1686009938,13144.83817463999,81.49703579999914,53577.55535424001 2023-06-06,00:05:40.000,157,10995124,14165,0,1686009939,13144.73712998999,81.47588841000106,53577.54836712 2023-06-06,00:05:41.000,157,10995066,14565,0,1686009940,13144.63608533999,81.49703579999914,53577.45753456001 2023-06-06,00:05:42.000,157,10995098,14325,0,1686009941,13144.528304379994,81.44769189000363,53577.464521680005 2023-06-06,00:05:43.000,157,10995113,14325,0,1686009942,13144.474413899989,81.44769189000363,53577.48548304001 2023-06-06,00:05:44.000,157,10995091,14245,0,1686009943,13144.454204969988,81.45474102000298,53577.47849592 2023-06-06,00:05:45.000,157,10995095,14405,0,1686009944,13144.373369249988,81.37720059000276,53577.42958608 2023-06-06,00:05:46.000,157,10995091,14085,0,1686009945,13144.272324600002,81.32080755000061,53577.415611840006 2023-06-06,00:05:47.000,157,10995122,14125,0,1686009946,13144.245379359993,81.27851277000445,53577.48548304001 2023-06-06,00:05:48.000,157,10995063,14045,0,1686009947,13144.204961499992,81.25031624999974,53577.42259896 2023-06-06,00:05:49.000,157,10995102,14365,0,1686009948,13144.157807329997,81.26441450999846,53577.45054744 2023-06-06,00:05:50.000,157,10995101,14405,0,1686009949,13144.110653160002,81.22916886000166,53577.415611840006 2023-06-06,00:05:51.000,157,10995075,14405,0,1686009950,13144.029817440001,81.20097234000423,53577.4016376 2023-06-06,00:05:52.000,157,10995091,14205,0,1686009951,13143.975926959996,81.16572669000016,53577.31779216001 2023-06-06,00:05:53.000,157,10995127,14205,0,1686009952,13144.002872199992,81.17982494999887,53577.4715088 2023-06-06,00:05:54.000,157,10995146,14445,0,1686009953,13144.002872199992,81.2221197300023,53577.394650480004 2023-06-06,00:05:55.000,157,10995109,14205,0,1686009954,13143.895091239996,81.18687407999823,53577.36670200001 2023-06-06,00:05:56.000,157,10995095,14445,0,1686009955,13143.82099182999,81.20802147000359,53577.296830800005 2023-06-06,00:05:57.000,157,10995141,14085,0,1686009956,13143.76036503999,81.19392321000487,53577.30381792 2023-06-06,00:05:58.000,157,10995116,14085,0,1686009957,13143.67952931999,81.1586775600008,53577.2618952 2023-06-06,00:05:59.000,157,10995106,14325,0,1686009958,13143.67952931999,81.16572669000016,53577.2618952 2023-06-06,00:06:00.000,157,10995085,14405,0,1686009959,13143.68626563,81.20802147000359,53577.25490808 2023-06-06,00:06:01.000,157,10995129,14085,0,1686009960,13143.69973824999,81.2221197300023,53577.192023999996 2023-06-06,00:06:02.000,157,10995106,14565,0,1686009961,13143.672793009995,81.25031624999974,53577.178049760005 2023-06-06,00:06:03.000,157,10995138,14405,0,1686009962,13143.6660567,81.2573653799991,53577.16407552 2023-06-06,00:06:04.000,157,10995058,14045,0,1686009963,13143.652584079995,81.29966016000253,53577.11516568 2023-06-06,00:06:05.000,157,10995103,14285,0,1686009964,13143.72668349,81.32080755000061,53577.07324296001 2023-06-06,00:06:06.000,157,10995159,14445,0,1686009965,13143.65932038999,81.32785667999997,53577.024333119996 2023-06-06,00:06:07.000,157,10995108,14125,0,1686009966,13143.59869359999,81.41244623999955,53576.99638464 2023-06-06,00:06:08.000,157,10995088,14365,0,1686009967,13143.70647456,81.4053971100002,53577.04529448 2023-06-06,00:06:09.000,157,10995202,14285,0,1686009968,13143.65932038999,81.4053971100002,53577.15010128001 2023-06-06,00:06:10.000,157,10995060,14085,0,1686009969,13143.612166219995,81.41244623999955,53577.10119144001 2023-06-06,00:06:11.000,157,10995090,14325,0,1686009970,13143.58522098,81.45474102000298,53577.09420432 2023-06-06,00:06:12.000,157,10995085,14445,0,1686009971,13143.490912639994,81.41244623999955,53577.04529448 2023-06-06,00:06:13.000,157,10995136,14405,0,1686009972,13143.43702215999,81.37720059000276,53577.03132024001 2023-06-06,00:06:14.000,157,10995094,14285,0,1686009973,13143.430285849994,81.29261103000317,53577.05228160001 2023-06-06,00:06:15.000,157,10995101,13885,0,1686009974,13143.295559649989,81.31375842000125,53577.09420432 2023-06-06,00:06:16.000,157,10995057,14245,0,1686009975,13143.282087029998,81.24326712000038,53577.04529448 2023-06-06,00:06:17.000,157,10995102,14205,0,1686009976,13143.201251309998,81.20802147000359,53577.07324296001 2023-06-06,00:06:18.000,157,10995130,14125,0,1686009977,13143.201251309998,81.13753017000272,53577.10119144001 2023-06-06,00:06:19.000,157,10995076,14325,0,1686009978,13143.079997729998,81.123431910004,53577.0872172 2023-06-06,00:06:20.000,157,10995088,14045,0,1686009979,13143.032843560002,81.109333649998,53577.059268720004 2023-06-06,00:06:21.000,157,10995096,14205,0,1686009980,13142.911589980002,81.109333649998,53576.97542328 2023-06-06,00:06:22.000,157,10995133,14325,0,1686009981,13142.891381050002,81.10228451999865,53577.03132024001 2023-06-06,00:06:23.000,157,10995168,14205,0,1686009982,13142.824017949992,81.1586775600008,53576.98241040001 2023-06-06,00:06:24.000,157,10995130,14325,0,1686009983,13142.810545330001,81.15162843000144,53576.95446192001 2023-06-06,00:06:25.000,157,10995078,14245,0,1686009984,13142.716236989996,81.22916886000166,53576.90555208001 2023-06-06,00:06:26.000,157,10995116,14365,0,1686009985,13142.776863779996,81.25031624999974,53576.93350056001 2023-06-06,00:06:27.000,157,10995040,14205,0,1686009986,13142.62192864999,81.32080755000061,53576.912539200006 2023-06-06,00:06:28.000,157,10995086,14245,0,1686009987,13142.655610199996,81.32785667999997,53576.8776036 2023-06-06,00:06:29.000,157,10995133,14205,0,1686009988,13142.52762031,81.41244623999955,53576.7727968 2023-06-06,00:06:30.000,157,10995101,14165,0,1686009989,13142.54109292999,81.39129885000148,53576.842668000005 2023-06-06,00:06:31.000,157,10995083,14205,0,1686009990,13142.44678459,81.4688392800017,53576.744848320006 2023-06-06,00:06:32.000,157,10995065,14565,0,1686009991,13142.514147689995,81.41244623999955,53576.77978392 2023-06-06,00:06:33.000,157,10995119,14365,0,1686009992,13142.52762031,81.39129885000148,53576.8077324 2023-06-06,00:06:34.000,157,10995114,14005,0,1686009993,13142.48720245,81.39834798000084,53576.84965512 2023-06-06,00:06:35.000,157,10995090,14325,0,1686009994,13142.413103039995,81.37720059000276,53576.793758160005 2023-06-06,00:06:36.000,157,10995133,14405,0,1686009995,13142.36594887,81.34900406999805,53576.7029256 2023-06-06,00:06:37.000,157,10995127,14405,0,1686009996,13142.291849459994,81.4053971100002,53576.71689984001 2023-06-06,00:06:38.000,157,10995162,14365,0,1686009997,13142.26490422,81.36310233000404,53576.71689984001 2023-06-06,00:06:39.000,157,10995156,14245,0,1686009998,13142.26490422,81.3701514600034,53576.77978392 2023-06-06,00:06:40.000,157,10995113,14245,0,1686009999,13142.26490422,81.34900406999805,53576.75183544 2023-06-06,00:06:41.000,157,10995125,14405,0,1686010000,13142.21775004999,81.39129885000148,53576.75183544 2023-06-06,00:06:42.000,157,10995122,14325,0,1686010001,13142.170595879994,81.34900406999805,53576.66799000001 2023-06-06,00:06:43.000,157,10995169,14045,0,1686010002,13142.184068499999,81.36310233000404,53576.68196424 2023-06-06,00:06:44.000,157,10995125,14245,0,1686010003,13142.211013739994,81.34900406999805,53576.59113168 2023-06-06,00:06:45.000,157,10995144,14205,0,1686010004,13142.136914329989,81.36310233000404,53576.59811880001 2023-06-06,00:06:46.000,157,10995111,13965,0,1686010005,13142.109969089994,81.33490580999933,53576.59811880001 2023-06-06,00:06:47.000,157,10995156,14205,0,1686010006,13142.062814919998,81.35605320000468,53576.48632488 2023-06-06,00:06:48.000,157,10995107,14365,0,1686010007,13142.029133369993,81.35605320000468,53576.50029912001 2023-06-06,00:06:49.000,157,10995151,14365,0,1686010008,13142.029133369993,81.27146363999782,53576.521260479996 2023-06-06,00:06:50.000,157,10995117,14325,0,1686010009,13142.015660749988,81.29261103000317,53576.51427336 2023-06-06,00:06:51.000,157,10995084,14125,0,1686010010,13141.961770269998,81.27851277000445,53576.48632488 2023-06-06,00:06:52.000,157,10995148,14285,0,1686010011,13141.928088719993,81.27146363999782,53576.37453096 2023-06-06,00:06:53.000,157,10995157,14245,0,1686010012,13141.941561339998,81.33490580999933,53576.33260824001 2023-06-06,00:06:54.000,157,10995089,14245,0,1686010013,13141.955033959988,81.27146363999782,53576.29767264 2023-06-06,00:06:55.000,157,10995084,14365,0,1686010014,13141.867461929993,81.37720059000276,53576.32562112 2023-06-06,00:06:56.000,157,10995130,14045,0,1686010015,13141.948297649993,81.37720059000276,53576.39549232 2023-06-06,00:06:57.000,157,10995089,14205,0,1686010016,13141.981979199998,81.41949536999891,53576.36754384 2023-06-06,00:06:58.000,157,10995172,14365,0,1686010017,13142.029133369993,81.47588841000106,53576.36055672001 2023-06-06,00:06:59.000,157,10995129,14045,0,1686010018,13141.988715509993,81.4688392800017,53576.28369840001 2023-06-06,00:07:00.000,157,10995119,14285,0,1686010019,13142.049342299993,81.53933058000257,53576.27671128 2023-06-06,00:07:01.000,157,10995086,14245,0,1686010020,13142.083023849998,81.5675271,53576.2487628 2023-06-06,00:07:02.000,157,10995147,14565,0,1686010021,13142.056078609989,81.60982188000344,53576.15094312 2023-06-06,00:07:03.000,157,10995136,14245,0,1686010022,13142.049342299993,81.6168710100028,53576.19985296 2023-06-06,00:07:04.000,157,10995131,14285,0,1686010023,13142.136914329989,81.63096927000151,53576.21382720001 2023-06-06,00:07:05.000,157,10995123,14565,0,1686010024,13142.150386949994,81.58162535999872,53576.15094312 2023-06-06,00:07:06.000,157,10995124,14405,0,1686010025,13142.211013739994,81.57457622999937,53576.12998176 2023-06-06,00:07:07.000,157,10995094,14285,0,1686010026,13142.089760159994,81.5675271,53576.12998176 2023-06-06,00:07:08.000,157,10995127,14365,0,1686010027,13142.109969089994,81.53933058000257,53576.171904480005 2023-06-06,00:07:09.000,157,10995128,14165,0,1686010028,13142.076287539989,81.52523232000385,53576.12998176 2023-06-06,00:07:10.000,157,10995104,14125,0,1686010029,13142.170595879994,81.4688392800017,53576.09504616001 2023-06-06,00:07:11.000,157,10995107,14365,0,1686010030,13142.022397059998,81.44769189000363,53576.1090204 2023-06-06,00:07:12.000,157,10995118,14405,0,1686010031,13142.022397059998,81.4053971100002,53576.074084800006 2023-06-06,00:07:13.000,157,10995062,14125,0,1686010032,13142.042605989998,81.39834798000084,53576.10203328 2023-06-06,00:07:14.000,157,10995109,14245,0,1686010033,13142.083023849998,81.37720059000276,53576.11600752001 2023-06-06,00:07:15.000,157,10995074,14325,0,1686010034,13142.076287539989,81.41244623999955,53576.15094312 2023-06-06,00:07:16.000,157,10995150,14405,0,1686010035,13142.170595879994,81.4335936300049,53576.06709768001 2023-06-06,00:07:17.000,157,10995146,14325,0,1686010036,13142.130178019994,81.44769189000363,53576.004213600005 2023-06-06,00:07:18.000,157,10995093,14405,0,1686010037,13142.184068499999,81.41949536999891,53576.04613632001 2023-06-06,00:07:19.000,157,10995151,14165,0,1686010038,13142.26490422,81.45474102000298,53576.10203328 2023-06-06,00:07:20.000,157,10995136,14605,0,1686010039,13142.352476249995,81.4335936300049,53576.12998176 2023-06-06,00:07:21.000,157,10995172,14565,0,1686010040,13142.37942148999,81.44064276000427,53576.06709768001 2023-06-06,00:07:22.000,157,10995077,13885,0,1686010041,13142.453520899995,81.46179015000234,53576.06709768001 2023-06-06,00:07:23.000,157,10995121,14365,0,1686010042,13142.46025720999,81.47588841000106,53576.08107192 2023-06-06,00:07:24.000,157,10995160,14245,0,1686010043,13142.514147689995,81.48998666999978,53576.053123440004 2023-06-06,00:07:25.000,157,10995120,14165,0,1686010044,13142.50741138,81.49703579999914,53576.02517496001 2023-06-06,00:07:26.000,157,10995098,14245,0,1686010045,13142.50067506999,81.46179015000234,53575.99023936 2023-06-06,00:07:27.000,157,10995155,14085,0,1686010046,13142.473729829995,81.44064276000427,53575.99722648001 2023-06-06,00:07:28.000,157,10995110,14685,0,1686010047,13142.56130185999,81.45474102000298,53576.03216208 2023-06-06,00:07:29.000,157,10995116,14245,0,1686010048,13142.60171971999,81.39834798000084,53576.018187839996 2023-06-06,00:07:30.000,157,10995116,14365,0,1686010049,13142.68929175,81.36310233000404,53575.955303760005 2023-06-06,00:07:31.000,157,10995134,14165,0,1686010050,13142.675819129996,81.3701514600034,53575.99023936 2023-06-06,00:07:32.000,157,10995126,14205,0,1686010051,13142.696028059996,81.39834798000084,53575.850496959996 2023-06-06,00:07:33.000,157,10995133,14205,0,1686010052,13142.783600089992,81.33490580999933,53575.836522720005 2023-06-06,00:07:34.000,157,10995099,14205,0,1686010053,13142.844226879992,81.3701514600034,53575.84350984 2023-06-06,00:07:35.000,157,10995106,14325,0,1686010054,13142.797072709996,81.32785667999997,53575.8644712 2023-06-06,00:07:36.000,157,10995121,14285,0,1686010055,13142.817281639997,81.36310233000404,53575.80158712 2023-06-06,00:07:37.000,157,10995091,14165,0,1686010056,13142.904853669992,81.34195493999869,53575.84350984 2023-06-06,00:07:38.000,157,10995161,14205,0,1686010057,13142.871172120002,81.34900406999805,53575.906393920006 2023-06-06,00:07:39.000,157,10995098,14245,0,1686010058,13142.850963190001,81.34900406999805,53575.955303760005 2023-06-06,00:07:40.000,157,10995108,14365,0,1686010059,13142.749918540001,81.32080755000061,53575.9343424 2023-06-06,00:07:41.000,157,10995068,14285,0,1686010060,13142.716236989996,81.34195493999869,53576.0391492 2023-06-06,00:07:42.000,157,10995130,14165,0,1686010061,13142.756654849996,81.30670929000189,53575.94132952 2023-06-06,00:07:43.000,157,10995121,14285,0,1686010062,13142.662346509991,81.24326712000038,53575.87145832 2023-06-06,00:07:44.000,157,10995112,14165,0,1686010063,13142.64887389,81.15162843000144,53575.87844544001 2023-06-06,00:07:45.000,157,10995136,14325,0,1686010064,13142.66908282,81.08818625999993,53575.906393920006 2023-06-06,00:07:46.000,157,10995086,14045,0,1686010065,13142.642137579991,81.02474408999842,53575.94132952 2023-06-06,00:07:47.000,157,10995136,14485,0,1686010066,13142.62866496,80.92605627000012,53575.89241968 2023-06-06,00:07:48.000,157,10995145,14125,0,1686010067,13142.54109292999,80.8767123600046,53575.76665152 2023-06-06,00:07:49.000,157,10995134,14005,0,1686010068,13142.46699352,80.79212279999774,53575.80857424001 2023-06-06,00:07:50.000,157,10995124,14285,0,1686010069,13142.39963041999,80.72868063000351,53575.77363864 2023-06-06,00:07:51.000,157,10995072,14205,0,1686010070,13142.33900362999,80.65114020000328,53575.81556136 2023-06-06,00:07:52.000,157,10995118,14245,0,1686010071,13142.26490422,80.64409107000392,53575.836522720005 2023-06-06,00:07:53.000,157,10995148,14405,0,1686010072,13142.23795897999,80.51720673000091,53575.89241968 2023-06-06,00:07:54.000,157,10995114,14325,0,1686010073,13142.231222669994,80.49605934000283,53575.92036816 2023-06-06,00:07:55.000,157,10995155,14205,0,1686010074,13142.23795897999,80.43261717000132,53575.92735528001 2023-06-06,00:07:56.000,157,10995101,14605,0,1686010075,13142.136914329989,80.43966630000068,53575.80158712 2023-06-06,00:07:57.000,157,10995133,14365,0,1686010076,13142.089760159994,80.39032238999789,53575.80158712 2023-06-06,00:07:58.000,157,10995092,14605,0,1686010077,13142.083023849998,80.32688022000366,53575.82254848 2023-06-06,00:07:59.000,157,10995117,14365,0,1686010078,13142.076287539989,80.25638892000279,53575.787612880005 2023-06-06,00:08:00.000,157,10995124,14125,0,1686010079,13142.029133369993,80.27048718000151,53575.75267728 2023-06-06,00:08:01.000,157,10995087,14485,0,1686010080,13142.002188129998,80.24933979000343,53575.80158712 2023-06-06,00:08:02.000,157,10995113,14045,0,1686010081,13141.961770269998,80.16475023000385,53575.71075456001 2023-06-06,00:08:03.000,157,10995093,14485,0,1686010082,13141.928088719993,80.15065196999785,53575.717741680004 2023-06-06,00:08:04.000,157,10995072,14285,0,1686010083,13141.847252999993,80.12245545000042,53575.619922000005 2023-06-06,00:08:05.000,157,10995067,14325,0,1686010084,13141.874198240002,80.08720980000362,53575.61293488001 2023-06-06,00:08:06.000,157,10995154,14445,0,1686010085,13141.766417279992,80.08720980000362,53575.61293488001 2023-06-06,00:08:07.000,157,10995130,14325,0,1686010086,13141.725999419992,80.03081676000147,53575.668831840005 2023-06-06,00:08:08.000,157,10995140,14365,0,1686010087,13141.786626209992,79.93917807000253,53575.70376744 2023-06-06,00:08:09.000,157,10995110,14405,0,1686010088,13141.779889899997,79.88983415999974,53575.70376744 2023-06-06,00:08:10.000,157,10995127,14565,0,1686010089,13141.759680969997,79.8616376400023,53575.69678032 2023-06-06,00:08:11.000,157,10995103,14285,0,1686010090,13141.719263109997,79.82639198999823,53575.68979320001 2023-06-06,00:08:12.000,157,10995122,14325,0,1686010091,13141.665372629992,79.84753938000358,53575.6548576 2023-06-06,00:08:13.000,157,10995043,14445,0,1686010092,13141.705790489992,79.84753938000358,53575.66184472001 2023-06-06,00:08:14.000,157,10995083,14485,0,1686010093,13141.732735730002,79.81229372999951,53575.59896064 2023-06-06,00:08:15.000,157,10995146,14245,0,1686010094,13141.732735730002,79.85458851000294,53575.668831840005 2023-06-06,00:08:16.000,157,10995099,14125,0,1686010095,13141.699054179997,79.88278503000038,53575.61293488001 2023-06-06,00:08:17.000,157,10995098,14285,0,1686010096,13141.732735730002,79.90393241999845,53575.56402504001 2023-06-06,00:08:18.000,157,10995107,14325,0,1686010097,13141.806835139992,79.96737458999996,53575.67581896 2023-06-06,00:08:19.000,157,10995141,14085,0,1686010098,13141.786626209992,79.98852197999804,53575.619922000005 2023-06-06,00:08:20.000,157,10995081,14165,0,1686010099,13141.793362520002,80.0096693700034,53575.619922000005 2023-06-06,00:08:21.000,157,10995141,14405,0,1686010100,13141.786626209992,80.06606240999827,53575.64787048 2023-06-06,00:08:22.000,157,10995125,14165,0,1686010101,13141.725999419992,80.15065196999785,53575.571012160006 2023-06-06,00:08:23.000,157,10995148,14125,0,1686010102,13141.685581559992,80.17884849000257,53575.550050800004 2023-06-06,00:08:24.000,157,10995087,14045,0,1686010103,13141.699054179997,80.18589762000192,53575.59197352001 2023-06-06,00:08:25.000,157,10995156,14365,0,1686010104,13141.651900010002,80.20704501,53575.62690912 2023-06-06,00:08:26.000,157,10995106,14325,0,1686010105,13141.651900010002,80.24933979000343,53575.60594776 2023-06-06,00:08:27.000,157,10995160,14365,0,1686010106,13141.564327979992,80.27048718000151,53575.56402504001 2023-06-06,00:08:28.000,157,10995145,14485,0,1686010107,13141.557591669996,80.27048718000151,53575.550050800004 2023-06-06,00:08:29.000,157,10995064,14165,0,1686010108,13141.537382739996,80.3198310900043,53575.56402504001 2023-06-06,00:08:30.000,157,10995084,14245,0,1686010109,13141.483492259991,80.33392935000302,53575.51511520001 2023-06-06,00:08:31.000,157,10995128,14285,0,1686010110,13141.436338089996,80.38327325999853,53575.50812808 2023-06-06,00:08:32.000,157,10995065,14365,0,1686010111,13141.47001964,80.43261717000132,53575.501140960005 2023-06-06,00:08:33.000,157,10995099,14405,0,1686010112,13141.517173809996,80.40442065000389,53575.55703792 2023-06-06,00:08:34.000,157,10995102,14445,0,1686010113,13141.577800599996,80.4537645599994,53575.51511520001 2023-06-06,00:08:35.000,157,10995102,14205,0,1686010114,13141.638427389997,80.46081368999876,53575.52908944 2023-06-06,00:08:36.000,157,10995159,14285,0,1686010115,13141.638427389997,80.5665506400037,53575.4103084 2023-06-06,00:08:37.000,157,10995120,14445,0,1686010116,13141.752944660002,80.60884541999985,53575.47319248001 2023-06-06,00:08:38.000,157,10995062,14285,0,1686010117,13141.827044069993,80.70753323999816,53575.52210232001 2023-06-06,00:08:39.000,157,10995106,14205,0,1686010118,13141.867461929993,80.7639262800003,53575.51511520001 2023-06-06,00:08:40.000,157,10995063,14565,0,1686010119,13141.988715509993,80.85556496999925,53575.50812808 2023-06-06,00:08:41.000,157,10995136,14205,0,1686010120,13142.042605989998,80.92605627000012,53575.55703792 2023-06-06,00:08:42.000,157,10995105,14365,0,1686010121,13142.056078609989,81.0106458299997,53575.52908944 2023-06-06,00:08:43.000,157,10995102,14285,0,1686010122,13142.076287539989,81.10228451999865,53575.550050800004 2023-06-06,00:08:44.000,157,10995130,14365,0,1686010123,13142.096496469989,81.07408800000121,53575.571012160006 2023-06-06,00:08:45.000,157,10995128,14565,0,1686010124,13142.170595879994,81.10228451999865,53575.53607656 2023-06-06,00:08:46.000,157,10995100,14245,0,1686010125,13142.150386949994,81.18687407999823,53575.50812808 2023-06-06,00:08:47.000,157,10995126,14645,0,1686010126,13142.157123259989,81.17982494999887,53575.54306368001 2023-06-06,00:08:48.000,157,10995106,14245,0,1686010127,13142.211013739994,81.21507060000295,53575.53607656 2023-06-06,00:08:49.000,157,10995099,14645,0,1686010128,13142.29858576999,81.17277581999952,53575.59197352001 2023-06-06,00:08:50.000,157,10995090,14525,0,1686010129,13142.312058389994,81.19392321000487,53575.550050800004 2023-06-06,00:08:51.000,157,10995151,14485,0,1686010130,13142.37942148999,81.2573653799991,53575.5849864 2023-06-06,00:08:52.000,157,10995130,14365,0,1686010131,13142.32553101,81.29261103000317,53575.571012160006 2023-06-06,00:08:53.000,157,10995106,14285,0,1686010132,13142.36594887,81.32785667999997,53575.5849864 2023-06-06,00:08:54.000,157,10995059,14405,0,1686010133,13142.41983934999,81.41949536999891,53575.62690912 2023-06-06,00:08:55.000,157,10995097,14445,0,1686010134,13142.48046613999,81.44064276000427,53575.61293488001 2023-06-06,00:08:56.000,157,10995091,14525,0,1686010135,13142.48046613999,81.51113405999786,53575.619922000005 2023-06-06,00:08:57.000,157,10995127,14245,0,1686010136,13142.58151078999,81.55342884000129,53575.63389624 2023-06-06,00:08:58.000,157,10995080,14485,0,1686010137,13142.716236989996,81.60982188000344,53575.62690912 2023-06-06,00:08:59.000,157,10995123,14205,0,1686010138,13142.749918540001,81.6168710100028,53575.6548576 2023-06-06,00:09:00.000,157,10995113,14245,0,1686010139,13142.770127470001,81.72260796000046,53575.668831840005 2023-06-06,00:09:01.000,157,10995116,14445,0,1686010140,13142.817281639997,81.7155588300011,53575.619922000005 2023-06-06,00:09:02.000,157,10995073,14365,0,1686010141,13142.864435809992,81.69441144000302,53575.61293488001 2023-06-06,00:09:03.000,157,10995123,14285,0,1686010142,13142.884644739992,81.6803131800043,53575.717741680004 2023-06-06,00:09:04.000,157,10995052,14285,0,1686010143,13142.978953079997,81.66621491999831,53575.787612880005 2023-06-06,00:09:05.000,157,10995093,14405,0,1686010144,13143.059788799997,81.63801840000087,53575.7946 2023-06-06,00:09:06.000,157,10995121,14405,0,1686010145,13143.059788799997,81.68736231000366,53575.738703040006 2023-06-06,00:09:07.000,157,10995110,14165,0,1686010146,13143.093470350002,81.65916578999895,53575.81556136 2023-06-06,00:09:08.000,157,10995097,14205,0,1686010147,13143.133888210003,81.67326404999767,53575.81556136 2023-06-06,00:09:09.000,157,10995081,14525,0,1686010148,13143.201251309998,81.69441144000302,53575.85748408001 2023-06-06,00:09:10.000,157,10995160,14045,0,1686010149,13143.248405479993,81.7155588300011,53575.96229088 2023-06-06,00:09:11.000,157,10995035,14285,0,1686010150,13143.295559649989,81.74375534999854,53575.92036816 2023-06-06,00:09:12.000,157,10995112,14365,0,1686010151,13143.349450129994,81.79309926000133,53575.99722648001 2023-06-06,00:09:13.000,157,10995105,14405,0,1686010152,13143.47744001999,81.80719752000005,53576.018187839996 2023-06-06,00:09:14.000,157,10995063,14445,0,1686010153,13143.53806680999,81.85654143000284,53576.074084800006 2023-06-06,00:09:15.000,157,10995092,14405,0,1686010154,13143.65932038999,81.89178707999963,53576.03216208 2023-06-06,00:09:16.000,157,10995143,14365,0,1686010155,13143.64584777,81.94113099000242,53576.03216208 2023-06-06,00:09:17.000,157,10995145,14325,0,1686010156,13143.773837659995,81.94818012000178,53576.03216208 2023-06-06,00:09:18.000,157,10995086,14205,0,1686010157,13143.84120075999,82.01162229000329,53576.122994640005 2023-06-06,00:09:19.000,157,10995135,14405,0,1686010158,13143.901827549991,82.01162229000329,53576.16491736001 2023-06-06,00:09:20.000,157,10995071,14725,0,1686010159,13143.996135889996,82.08211359000416,53576.23478856001 2023-06-06,00:09:21.000,157,10995077,14085,0,1686010160,13144.029817440001,82.10326098000223,53576.19985296 2023-06-06,00:09:22.000,157,10995077,14445,0,1686010161,13144.124125779992,82.14555575999839,53576.185878719996 2023-06-06,00:09:23.000,157,10995073,14565,0,1686010162,13144.198225189997,82.1737522800031,53576.26972416 2023-06-06,00:09:24.000,157,10995111,14445,0,1686010163,13144.231906740002,82.22309618999861,53576.33260824001 2023-06-06,00:09:25.000,157,10995119,14125,0,1686010164,13144.339687699998,82.3076857499982,53576.29767264 2023-06-06,00:09:26.000,157,10995133,14485,0,1686010165,13144.380105559998,82.37112791999971,53576.290685520005 2023-06-06,00:09:27.000,157,10995099,14325,0,1686010166,13144.447468659993,82.46981573999801,53576.29767264 2023-06-06,00:09:28.000,157,10995100,14325,0,1686010167,13144.528304379994,82.46276660999865,53576.388505200004 2023-06-06,00:09:29.000,157,10995097,14205,0,1686010168,13144.663030579999,82.49801226000272,53576.44440216 2023-06-06,00:09:30.000,157,10995128,14485,0,1686010169,13144.689975819994,82.59670008000103,53576.48632488 2023-06-06,00:09:31.000,157,10995095,14285,0,1686010170,13144.7438663,82.61079833999975,53576.50029912001 2023-06-06,00:09:32.000,157,10995122,14285,0,1686010171,13144.72365737,82.6671913800019,53576.493312 2023-06-06,00:09:33.000,157,10995127,14405,0,1686010172,13144.770811539995,82.67424051000125,53576.54920896001 2023-06-06,00:09:34.000,157,10995112,14245,0,1686010173,13144.851647259995,82.63194572999782,53576.59811880001 2023-06-06,00:09:35.000,157,10995101,14165,0,1686010174,13144.912274049995,82.63194572999782,53576.6330544 2023-06-06,00:09:36.000,157,10995078,14165,0,1686010175,13144.90553774,82.6178474699991,53576.60510592 2023-06-06,00:09:37.000,157,10995155,14405,0,1686010176,13144.93921928999,82.59670008000103,53576.65401576 2023-06-06,00:09:38.000,157,10995106,14285,0,1686010177,13145.013318699996,82.56850356000359,53576.75183544 2023-06-06,00:09:39.000,157,10995148,14285,0,1686010178,13145.04700025,82.58260182000231,53576.73786120001 2023-06-06,00:09:50.000,157,10995112,14085,0,1686010189,13145.02005500999,82.59670008000103,53577.024333119996 2023-06-06,00:09:51.000,157,10995135,14365,0,1686010190,13144.952691909995,82.56145443000423,53577.00337176001 2023-06-06,00:09:52.000,157,10995106,14285,0,1686010191,13144.95942821999,82.53325790999952,53577.06625584 2023-06-06,00:09:53.000,157,10995046,14285,0,1686010192,13144.993109769995,82.50506139000208,53577.10817856 2023-06-06,00:09:54.000,157,10995103,14485,0,1686010193,13144.93921928999,82.42752096000186,53577.09420432 2023-06-06,00:09:55.000,157,10995131,14405,0,1686010194,13144.93921928999,82.40637357000378,53577.04529448 2023-06-06,00:09:56.000,157,10995112,14365,0,1686010195,13144.831438329995,82.38522617999843,53576.9474748 2023-06-06,00:09:57.000,157,10995113,14645,0,1686010196,13144.791020469995,82.34293140000227,53576.98241040001 2023-06-06,00:09:58.000,157,10995108,14405,0,1686010197,13144.76407523,82.32883314000355,53577.07324296001 2023-06-06,00:09:59.000,157,10995088,14485,0,1686010198,13144.73712998999,82.30063661999884,53577.07324296001 2023-06-06,00:10:00.000,157,10995101,14405,0,1686010199,13144.7438663,82.33588227000291,53577.10119144001 2023-06-06,00:10:01.000,157,10995168,14205,0,1686010200,13144.669766889994,82.36407879000035,53577.11516568 2023-06-06,00:10:02.000,157,10995041,14485,0,1686010201,13144.663030579999,82.34998053000163,53577.080230080006 2023-06-06,00:10:03.000,157,10995118,14325,0,1686010202,13144.663030579999,82.39227530999779,53577.15010128001 2023-06-06,00:10:04.000,157,10995078,14245,0,1686010203,13144.69671212999,82.40637357000378,53577.14311416 2023-06-06,00:10:05.000,157,10995095,14325,0,1686010204,13144.72365737,82.4557174799993,53577.12215280001 2023-06-06,00:10:06.000,157,10995105,14365,0,1686010205,13144.73712998999,82.5191596500008,53577.03132024001 2023-06-06,00:10:07.000,157,10995120,14405,0,1686010206,13144.770811539995,82.54030703999888,53577.04529448 2023-06-06,00:10:08.000,157,10995096,14285,0,1686010207,13144.89880142999,82.60374921000039,53577.1570884 2023-06-06,00:10:09.000,157,10995101,14205,0,1686010208,13144.95942821999,82.6178474699991,53577.21997248001 2023-06-06,00:10:10.000,157,10995112,14405,0,1686010209,13144.993109769995,82.63899486000446,53577.24093384001 2023-06-06,00:10:11.000,157,10995093,14445,0,1686010210,13145.04026393999,82.69538789999933,53577.226959600004 2023-06-06,00:10:12.000,157,10995068,14205,0,1686010211,13144.97963714999,82.67424051000125,53577.178049760005 2023-06-06,00:10:13.000,157,10995098,14285,0,1686010212,13145.013318699996,82.72358442000404,53577.20599824 2023-06-06,00:10:14.000,157,10995110,14565,0,1686010213,13145.033527629996,82.66014225000254,53577.24093384001 2023-06-06,00:10:15.000,157,10995113,14685,0,1686010214,13144.993109769995,82.64604399000382,53577.25490808 2023-06-06,00:10:16.000,157,10995115,14245,0,1686010215,13144.993109769995,82.56850356000359,53577.19901112001 2023-06-06,00:10:17.000,157,10995130,14365,0,1686010216,13145.02005500999,82.54030703999888,53577.178049760005 2023-06-06,00:10:18.000,157,10995105,14205,0,1686010217,13145.080681799991,82.43457009000122,53577.21298536 2023-06-06,00:10:19.000,157,10995106,14365,0,1686010218,13145.06720918,82.4204718300025,53577.21997248001 2023-06-06,00:10:20.000,157,10995072,13965,0,1686010219,13145.094154419996,82.34293140000227,53577.192023999996 2023-06-06,00:10:21.000,157,10995103,14405,0,1686010220,13145.033527629996,82.29358748999948,53577.21997248001 2023-06-06,00:10:22.000,157,10995096,14405,0,1686010221,13145.02679132,82.22309618999861,53577.2618952 2023-06-06,00:10:23.000,157,10995119,14485,0,1686010222,13144.98637346,82.15965402000438,53577.192023999996 2023-06-06,00:10:24.000,157,10995119,14165,0,1686010223,13145.013318699996,82.18785054000182,53577.21298536 2023-06-06,00:10:25.000,157,10995129,14245,0,1686010224,13145.06720918,82.20194880000054,53577.24093384001 2023-06-06,00:10:26.000,157,10995092,14365,0,1686010225,13145.00658239,82.23719445000461,53577.25490808 2023-06-06,00:10:27.000,157,10995139,14045,0,1686010226,13144.98637346,82.30063661999884,53577.247920960006 2023-06-06,00:10:28.000,157,10995052,14525,0,1686010227,13144.93921928999,82.34998053000163,53577.24093384001 2023-06-06,00:10:29.000,157,10995093,14645,0,1686010228,13144.932482979995,82.37817704999907,53577.27586944 2023-06-06,00:10:40.000,157,10995070,14565,0,1686010239,13144.851647259995,82.28653836000012,53577.345740640005 2023-06-06,00:10:41.000,157,10995122,14525,0,1686010240,13144.82470202,82.30063661999884,53577.2618952 2023-06-06,00:10:42.000,157,10995099,14445,0,1686010241,13144.83817463999,82.30063661999884,53577.27586944 2023-06-06,00:10:43.000,157,10995083,14245,0,1686010242,13144.87859249999,82.34293140000227,53577.31779216001 2023-06-06,00:10:44.000,157,10995095,14405,0,1686010243,13144.88532881,82.36407879000035,53577.296830800005 2023-06-06,00:10:45.000,157,10995071,14365,0,1686010244,13144.871856189995,82.39932444000442,53577.296830800005 2023-06-06,00:10:46.000,157,10995065,14285,0,1686010245,13144.811229399995,82.40637357000378,53577.19901112001 2023-06-06,00:10:47.000,157,10995099,14285,0,1686010246,13144.770811539995,82.38522617999843,53577.1570884 2023-06-06,00:10:48.000,157,10995087,14125,0,1686010247,13144.85838356999,82.39227530999779,53577.192023999996 2023-06-06,00:10:49.000,157,10995099,14445,0,1686010248,13144.82470202,82.37817704999907,53577.226959600004 2023-06-06,00:10:50.000,157,10995054,14205,0,1686010249,13144.84491095,82.34293140000227,53577.20599824 2023-06-06,00:10:51.000,157,10995087,14045,0,1686010250,13144.86511988,82.31473488000483,53577.18503688 2023-06-06,00:10:52.000,157,10995090,14445,0,1686010251,13144.79775677999,82.30063661999884,53577.11516568 2023-06-06,00:10:53.000,157,10995114,14125,0,1686010252,13144.84491095,82.29358748999948,53577.16407552 2023-06-06,00:10:54.000,157,10995125,14205,0,1686010253,13144.92574667,82.23014531999797,53577.18503688 2023-06-06,00:10:55.000,157,10995063,14365,0,1686010254,13144.9459556,82.32883314000355,53577.21298536 2023-06-06,00:10:56.000,157,10995060,14125,0,1686010255,13144.91901035999,82.35702966000099,53577.178049760005 2023-06-06,00:10:57.000,157,10995066,14245,0,1686010256,13145.02679132,82.40637357000378,53577.345740640005 2023-06-06,00:10:58.000,157,10995139,14445,0,1686010257,13145.02679132,82.43457009000122,53577.3317664 2023-06-06,00:10:59.000,157,10995090,14325,0,1686010258,13145.02679132,82.49801226000272,53577.31779216001 2023-06-06,00:11:00.000,157,10995106,14205,0,1686010259,13145.013318699996,82.52620878000016,53577.2618952 2023-06-06,00:11:01.000,157,10995082,14245,0,1686010260,13145.06720918,82.58965095000167,53577.25490808 2023-06-06,00:11:02.000,157,10995114,14365,0,1686010261,13145.080681799991,82.66014225000254,53577.21997248001 2023-06-06,00:11:03.000,157,10995085,14405,0,1686010262,13145.10762704,82.59670008000103,53577.247920960006 2023-06-06,00:11:04.000,157,10995136,14365,0,1686010263,13145.168253830001,82.57555269000295,53577.32477928 2023-06-06,00:11:05.000,157,10995147,14365,0,1686010264,13145.181726449991,82.52620878000016,53577.345740640005 2023-06-06,00:11:06.000,157,10995145,14245,0,1686010265,13145.235616929996,82.49801226000272,53577.359714879996 2023-06-06,00:11:07.000,157,10995125,14165,0,1686010266,13145.174990139996,82.4557174799993,53577.28285656 2023-06-06,00:11:08.000,157,10995114,14365,0,1686010267,13145.148044900001,82.4204718300025,53577.296830800005 2023-06-06,00:11:09.000,157,10995091,14045,0,1686010268,13145.174990139996,82.33588227000291,53577.247920960006 2023-06-06,00:11:10.000,157,10995097,14485,0,1686010269,13145.161517519991,82.25129271000333,53577.24093384001 2023-06-06,00:11:11.000,157,10995096,14445,0,1686010270,13145.053736559996,82.21604705999925,53577.24093384001 2023-06-06,00:11:12.000,157,10995106,14405,0,1686010271,13145.06720918,82.14555575999839,53577.226959600004 2023-06-06,00:11:13.000,157,10995061,14205,0,1686010272,13145.094154419996,82.12440837000031,53577.28984368001 2023-06-06,00:11:14.000,157,10995089,14325,0,1686010273,13145.100890729991,82.09621185000287,53577.31779216001 2023-06-06,00:11:15.000,157,10995084,14325,0,1686010274,13145.094154419996,82.13850662999903,53577.28285656 2023-06-06,00:11:16.000,157,10995066,14005,0,1686010275,13145.04026393999,82.19489967000118,53577.15010128001 2023-06-06,00:11:17.000,157,10995150,14285,0,1686010276,13144.97963714999,82.21604705999925,53577.1570884 2023-06-06,00:11:18.000,157,10995131,14285,0,1686010277,13145.04026393999,82.26539097000204,53577.16407552 2023-06-06,00:11:19.000,157,10995120,14205,0,1686010278,13145.060472869991,82.3217840100042,53577.26888232001 2023-06-06,00:11:20.000,157,10995091,14085,0,1686010279,13145.080681799991,82.29358748999948,53577.25490808 2023-06-06,00:11:21.000,157,10995095,14205,0,1686010280,13145.06720918,82.36407879000035,53577.21997248001 2023-06-06,00:11:22.000,157,10995108,14045,0,1686010281,13145.141308589991,82.36407879000035,53577.20599824 2023-06-06,00:11:23.000,157,10995118,14205,0,1686010282,13145.174990139996,82.38522617999843,53577.26888232001 2023-06-06,00:11:24.000,157,10995070,14205,0,1686010283,13145.282771099992,82.39227530999779,53577.23394672 2023-06-06,00:11:25.000,157,10995083,14285,0,1686010284,13145.255825859997,82.44866834999993,53577.27586944 2023-06-06,00:11:26.000,157,10995075,14325,0,1686010285,13145.228880620001,82.49096313000337,53577.13612704 2023-06-06,00:11:27.000,157,10995080,14085,0,1686010286,13145.235616929996,82.49801226000272,53577.20599824 2023-06-06,00:11:28.000,157,10995105,14405,0,1686010287,13145.370343130002,82.49096313000337,53577.25490808 2023-06-06,00:11:29.000,157,10995096,14405,0,1686010288,13145.343397889992,82.483914000004,53577.31080504 2023-06-06,00:11:30.000,157,10995055,14205,0,1686010289,13145.282771099992,82.49096313000337,53577.28984368001 2023-06-06,00:11:31.000,157,10995121,14205,0,1686010290,13145.188462760001,82.56850356000359,53577.28285656 2023-06-06,00:11:32.000,157,10995089,14205,0,1686010291,13145.148044900001,82.56145443000423,53577.226959600004 2023-06-06,00:11:33.000,157,10995125,14205,0,1686010292,13145.121099659991,82.63194572999782,53577.24093384001 2023-06-06,00:11:34.000,157,10995115,14325,0,1686010293,13145.141308589991,82.6671913800019,53577.247920960006 2023-06-06,00:11:35.000,157,10995116,14525,0,1686010294,13145.060472869991,82.67424051000125,53577.28285656 2023-06-06,00:11:36.000,157,10995123,14205,0,1686010295,13145.073945489996,82.69538789999933,53577.21298536 2023-06-06,00:11:37.000,157,10995160,14405,0,1686010296,13145.08741811,82.71653529000469,53577.30381792 2023-06-06,00:11:38.000,157,10995108,14405,0,1686010297,13145.100890729991,82.73768268000276,53577.32477928 2023-06-06,00:11:39.000,157,10995078,14405,0,1686010298,13145.06720918,82.73768268000276,53577.36670200001 2023-06-06,00:11:40.000,157,10995094,14245,0,1686010299,13145.04026393999,82.78702658999828,53577.31080504 2023-06-06,00:11:41.000,157,10995101,14325,0,1686010300,13144.97963714999,82.81522311000299,53577.28984368001 2023-06-06,00:11:42.000,157,10995153,14245,0,1686010301,13145.02005500999,82.82227224000235,53577.296830800005 2023-06-06,00:11:43.000,157,10995091,14485,0,1686010302,13144.98637346,82.84341963000043,53577.28984368001 2023-06-06,00:11:44.000,157,10995146,14045,0,1686010303,13144.892065119995,82.84341963000043,53577.247920960006 2023-06-06,00:11:45.000,157,10995123,14125,0,1686010304,13144.90553774,82.84341963000043,53577.2618952 2023-06-06,00:11:46.000,157,10995108,14325,0,1686010305,13144.85838356999,82.85046875999979,53577.345740640005 2023-06-06,00:11:47.000,157,10995064,13885,0,1686010306,13144.831438329995,82.80817398000363,53577.32477928 2023-06-06,00:11:48.000,157,10995114,13965,0,1686010307,13144.791020469995,82.83637050000107,53577.247920960006 2023-06-06,00:11:49.000,157,10995117,14165,0,1686010308,13144.71692105999,82.8645670199985,53577.19901112001 2023-06-06,00:11:50.000,157,10995111,14205,0,1686010309,13144.791020469995,82.84341963000043,53577.27586944 2023-06-06,00:11:51.000,157,10995119,14165,0,1686010310,13144.72365737,82.85046875999979,53577.25490808 2023-06-06,00:11:52.000,157,10995106,14205,0,1686010311,13144.75733891999,82.85046875999979,53577.31080504 2023-06-06,00:11:53.000,157,10995090,14405,0,1686010312,13144.71692105999,82.88571441000386,53577.247920960006 2023-06-06,00:11:54.000,157,10995133,14365,0,1686010313,13144.73712998999,82.90686180000193,53577.226959600004 2023-06-06,00:11:55.000,157,10995127,14405,0,1686010314,13144.689975819994,82.95620571000472,53577.178049760005 2023-06-06,00:11:56.000,157,10995128,14165,0,1686010315,13144.663030579999,82.98440223000216,53577.178049760005 2023-06-06,00:11:57.000,157,10995078,14365,0,1686010316,13144.568722239994,82.98440223000216,53577.192023999996 2023-06-06,00:11:58.000,157,10995091,14285,0,1686010317,13144.568722239994,82.98440223000216,53577.19901112001 2023-06-06,00:11:59.000,157,10995064,14205,0,1686010318,13144.467677589993,83.05489353000303,53577.178049760005 2023-06-06,00:12:00.000,157,10995141,14285,0,1686010319,13144.460941279998,83.04079527000431,53577.17106264001 2023-06-06,00:12:01.000,157,10995138,14205,0,1686010320,13144.481150209998,82.99850049000088,53577.20599824 2023-06-06,00:12:02.000,157,10995115,14285,0,1686010321,13144.400314489998,82.97030397000344,53577.23394672 2023-06-06,00:12:03.000,157,10995059,14045,0,1686010322,13144.467677589993,82.94210744999873,53577.27586944 2023-06-06,00:12:04.000,157,10995086,13965,0,1686010323,13144.447468659993,82.88571441000386,53577.226959600004 2023-06-06,00:12:05.000,157,10995101,14325,0,1686010324,13144.427259729993,82.87161614999786,53577.21997248001 2023-06-06,00:12:06.000,157,10995108,13885,0,1686010325,13144.427259729993,82.82932137000171,53577.16407552 2023-06-06,00:12:07.000,157,10995089,14165,0,1686010326,13144.380105559998,82.84341963000043,53577.10817856 2023-06-06,00:12:08.000,157,10995117,14405,0,1686010327,13144.508095449994,82.80112485000427,53577.226959600004 2023-06-06,00:12:09.000,157,10995091,14125,0,1686010328,13144.474413899989,82.81522311000299,53577.247920960006 2023-06-06,00:12:10.000,157,10995108,14405,0,1686010329,13144.467677589993,82.77997745999892,53577.31779216001 2023-06-06,00:12:11.000,157,10995067,14125,0,1686010330,13144.440732349998,82.85751788999914,53577.33875352001 2023-06-06,00:12:12.000,157,10995105,14125,0,1686010331,13144.440732349998,82.8645670199985,53577.23394672 2023-06-06,00:12:13.000,157,10995094,14045,0,1686010332,13144.454204969988,82.89981267000258,53577.23394672 2023-06-06,00:12:14.000,157,10995092,13885,0,1686010333,13144.494622829989,82.96325484000408,53577.30381792 2023-06-06,00:12:15.000,157,10995136,14325,0,1686010334,13144.420523419998,83.09013917999982,53577.247920960006 2023-06-06,00:12:16.000,157,10995059,14205,0,1686010335,13144.508095449994,83.16767961000005,53577.15010128001 2023-06-06,00:12:17.000,157,10995073,14165,0,1686010336,13144.535040689989,83.24522004000028,53577.14311416 2023-06-06,00:12:18.000,157,10995099,14005,0,1686010337,13144.548513309994,83.3227604700005,53577.19901112001 2023-06-06,00:12:19.000,157,10995097,14325,0,1686010338,13144.61587640999,83.40735003000009,53577.14311416 2023-06-06,00:12:20.000,157,10995095,14165,0,1686010339,13144.602403789999,83.44259568000416,53577.19901112001 2023-06-06,00:12:21.000,157,10995144,14325,0,1686010340,13144.602403789999,83.51308697999775,53577.129139920005 2023-06-06,00:12:22.000,157,10995085,14205,0,1686010341,13144.602403789999,83.5694800199999,53577.19901112001 2023-06-06,00:12:23.000,157,10995105,14205,0,1686010342,13144.642821649999,83.62587306000205,53577.31779216001 2023-06-06,00:12:24.000,157,10995025,14165,0,1686010343,13144.730393679994,83.63292219000141,53577.31080504 2023-06-06,00:12:25.000,157,10995138,14325,0,1686010344,13144.79775677999,83.6681678399982,53577.25490808 2023-06-06,00:12:26.000,157,10995096,14245,0,1686010345,13144.932482979995,83.62587306000205,53577.247920960006 2023-06-06,00:12:27.000,157,10995106,14165,0,1686010346,13145.00658239,83.6822661000042,53577.26888232001 2023-06-06,00:12:28.000,157,10995132,14245,0,1686010347,13145.141308589991,83.63997132000077,53577.25490808 2023-06-06,00:12:29.000,157,10995081,14285,0,1686010348,13145.148044900001,83.70341349000228,53577.16407552 2023-06-06,00:12:30.000,157,10995147,14245,0,1686010349,13145.195199069996,83.69636436000292,53577.25490808 2023-06-06,00:12:31.000,157,10995063,14205,0,1686010350,13145.161517519991,83.74570826999843,53577.226959600004 2023-06-06,00:12:32.000,157,10995116,14245,0,1686010351,13145.309716340002,83.717511750001,53577.24093384001 2023-06-06,00:12:33.000,157,10995148,14245,0,1686010352,13145.282771099992,83.73865913999907,53577.247920960006 2023-06-06,00:12:34.000,157,10995097,14125,0,1686010353,13145.309716340002,83.73161000999971,53577.31080504 2023-06-06,00:12:35.000,157,10995099,14205,0,1686010354,13145.302980029992,83.717511750001,53577.35272776 2023-06-06,00:12:36.000,157,10995124,14205,0,1686010355,13145.269298480001,83.74570826999843,53577.24093384001 2023-06-06,00:12:37.000,157,10995072,14485,0,1686010356,13145.242353239992,83.70341349000228,53577.31080504 2023-06-06,00:12:38.000,157,10995115,14205,0,1686010357,13145.249089550001,83.66111870999885,53577.38766336001 2023-06-06,00:12:39.000,157,10995165,14165,0,1686010358,13145.302980029992,83.717511750001,53577.38067624 2023-06-06,00:12:40.000,157,10995116,14405,0,1686010359,13145.370343130002,83.66111870999885,53577.40862472001 2023-06-06,00:12:41.000,157,10995060,14045,0,1686010360,13145.356870509997,83.67521697000484,53577.36670200001 2023-06-06,00:12:42.000,157,10995132,14405,0,1686010361,13145.377079439997,83.66111870999885,53577.394650480004 2023-06-06,00:12:43.000,157,10995110,14045,0,1686010362,13145.464651469993,83.67521697000484,53577.38766336001 2023-06-06,00:12:44.000,157,10995048,14045,0,1686010363,13145.518541949998,83.65406957999949,53577.40862472001 2023-06-06,00:12:45.000,157,10995088,14365,0,1686010364,13145.511805640002,83.6681678399982,53577.37368912 2023-06-06,00:12:46.000,157,10995133,14365,0,1686010365,13145.572432429988,83.67521697000484,53577.42259896 2023-06-06,00:12:47.000,157,10995096,14125,0,1686010366,13145.484860399993,83.75275739999779,53577.3317664 2023-06-06,00:12:48.000,157,10995105,14485,0,1686010367,13145.545487189993,83.74570826999843,53577.394650480004 2023-06-06,00:12:49.000,157,10995113,14405,0,1686010368,13145.599377669998,83.80915043999994,53577.49945728 2023-06-06,00:12:50.000,157,10995087,13925,0,1686010369,13145.572432429988,83.75980653000443,53577.53439288001 2023-06-06,00:12:51.000,157,10995078,14365,0,1686010370,13145.538750879998,83.78800305000186,53577.54836712 2023-06-06,00:12:52.000,157,10995066,13925,0,1686010371,13145.532014570003,83.7809539200025,53577.4715088 2023-06-06,00:12:53.000,157,10995087,14205,0,1686010372,13145.579168739998,83.76685566000378,53577.4715088 2023-06-06,00:12:54.000,157,10995084,14045,0,1686010373,13145.518541949998,83.73161000999971,53577.49945728 2023-06-06,00:12:55.000,157,10995100,14045,0,1686010374,13145.424233609992,83.64702045000013,53577.4715088 2023-06-06,00:12:56.000,157,10995104,14125,0,1686010375,13145.478124089997,83.62587306000205,53577.50644440001 2023-06-06,00:12:57.000,157,10995084,14405,0,1686010376,13145.532014570003,83.56243089000054,53577.57631560001 2023-06-06,00:12:58.000,157,10995086,14245,0,1686010377,13145.558959809998,83.52013611000439,53577.57631560001 2023-06-06,00:12:59.000,157,10995037,14245,0,1686010378,13145.498333019998,83.54833263000182,53577.583302720006 2023-06-06,00:13:00.000,157,10995133,14325,0,1686010379,13145.457915159997,83.49898871999903,53577.52041864 2023-06-06,00:13:01.000,157,10995087,14045,0,1686010380,13145.498333019998,83.4707922000016,53577.59028984 2023-06-06,00:13:02.000,157,10995096,14125,0,1686010381,13145.444442539992,83.44964481000352,53577.54138 2023-06-06,00:13:03.000,157,10995102,14125,0,1686010382,13145.377079439997,83.46374307000224,53577.53439288001 2023-06-06,00:13:04.000,157,10995051,14205,0,1686010383,13145.464651469993,83.4214482899988,53577.63919968 2023-06-06,00:13:05.000,157,10995110,14405,0,1686010384,13145.430969920002,83.40030090000073,53577.66714816 2023-06-06,00:13:06.000,157,10995057,14405,0,1686010385,13145.417497299997,83.40735003000009,53577.59727696 2023-06-06,00:13:07.000,157,10995095,14085,0,1686010386,13145.316452649997,83.40735003000009,53577.583302720006 2023-06-06,00:13:08.000,157,10995050,14205,0,1686010387,13145.323188959992,83.40030090000073,53577.60426408001 2023-06-06,00:13:09.000,157,10995116,14325,0,1686010388,13145.249089550001,83.41439915999945,53577.562341360004 2023-06-06,00:13:10.000,157,10995116,14165,0,1686010389,13145.282771099992,83.41439915999945,53577.55535424001 2023-06-06,00:13:11.000,157,10995123,14325,0,1686010390,13145.269298480001,83.4355465500048,53577.513431520005 2023-06-06,00:13:12.000,157,10995101,14365,0,1686010391,13145.356870509997,83.44259568000416,53577.52041864 2023-06-06,00:13:13.000,157,10995081,14205,0,1686010392,13145.430969920002,83.44964481000352,53577.61823832 2023-06-06,00:13:14.000,157,10995102,14365,0,1686010393,13145.430969920002,83.46374307000224,53577.59028984 2023-06-06,00:13:15.000,157,10995057,14645,0,1686010394,13145.430969920002,83.51308697999775,53577.55535424001 2023-06-06,00:13:16.000,157,10995075,14285,0,1686010395,13145.525278259993,83.54128350000246,53577.54836712 2023-06-06,00:13:17.000,157,10995068,14005,0,1686010396,13145.565696119993,83.47784133000096,53577.562341360004 2023-06-06,00:13:18.000,157,10995081,14205,0,1686010397,13145.552223500003,83.52718524000375,53577.4715088 2023-06-06,00:13:19.000,157,10995101,14205,0,1686010398,13145.532014570003,83.52718524000375,53577.4715088 2023-06-06,00:13:20.000,157,10995079,14245,0,1686010399,13145.619586599998,83.50603784999839,53577.513431520005 2023-06-06,00:13:21.000,157,10995049,14525,0,1686010400,13145.592641359988,83.49193958999967,53577.59028984 2023-06-06,00:13:22.000,157,10995059,14365,0,1686010401,13145.579168739998,83.39325177000137,53577.54138 2023-06-06,00:13:23.000,157,10995092,14205,0,1686010402,13145.532014570003,83.37915351000265,53577.56932848 2023-06-06,00:13:24.000,157,10995082,14125,0,1686010403,13145.478124089997,83.30866221000178,53577.53439288001 2023-06-06,00:13:25.000,157,10995118,14165,0,1686010404,13145.417497299997,83.26636742999835,53577.54138 2023-06-06,00:13:26.000,157,10995111,14085,0,1686010405,13145.397288369997,83.17472873999941,53577.49247016 2023-06-06,00:13:27.000,157,10995097,14205,0,1686010406,13145.289507410002,83.13948309000261,53577.48548304001 2023-06-06,00:13:28.000,157,10995094,14045,0,1686010407,13145.336661579997,83.10423743999854,53577.49247016 2023-06-06,00:13:29.000,157,10995079,14245,0,1686010408,13145.363606819992,83.01964787999896,53577.53439288001 2023-06-06,00:13:30.000,157,10995132,14325,0,1686010409,13145.370343130002,82.99145136000152,53577.50644440001 2023-06-06,00:13:31.000,157,10995086,14245,0,1686010410,13145.289507410002,82.94915657999809,53577.45753456001 2023-06-06,00:13:32.000,157,10995063,14325,0,1686010411,13145.262562169992,82.99145136000152,53577.48548304001 2023-06-06,00:13:33.000,157,10995081,14245,0,1686010412,13145.262562169992,82.99145136000152,53577.57631560001 2023-06-06,00:13:34.000,157,10995128,13885,0,1686010413,13145.235616929996,82.98440223000216,53577.4715088 2023-06-06,00:13:35.000,157,10995094,14325,0,1686010414,13145.195199069996,83.0125987499996,53577.45054744 2023-06-06,00:13:36.000,157,10995149,14325,0,1686010415,13145.154781209996,83.06194266000239,53577.42958608 2023-06-06,00:13:37.000,157,10995079,14445,0,1686010416,13145.168253830001,83.03374613999767,53577.47849592 2023-06-06,00:13:38.000,157,10995087,14165,0,1686010417,13145.114363349996,83.04079527000431,53577.45753456001 2023-06-06,00:13:39.000,157,10995065,14285,0,1686010418,13145.080681799991,82.97030397000344,53577.49247016 2023-06-06,00:13:40.000,157,10995132,14285,0,1686010419,13144.99984607999,83.00554962000024,53577.44356032 2023-06-06,00:13:41.000,157,10995115,14445,0,1686010420,13144.92574667,83.00554962000024,53577.32477928 2023-06-06,00:13:42.000,157,10995143,14165,0,1686010421,13144.92574667,83.0125987499996,53577.42958608 2023-06-06,00:13:43.000,157,10995108,14205,0,1686010422,13144.750602609995,82.9773531000028,53577.35272776 2023-06-06,00:13:44.000,157,10995118,14245,0,1686010423,13144.77754784999,82.92800919000001,53577.35272776 2023-06-06,00:13:45.000,157,10995128,14165,0,1686010424,13144.67650319999,82.89981267000258,53577.36670200001 2023-06-06,00:13:46.000,157,10995116,14085,0,1686010425,13144.609140099994,82.87161614999786,53577.32477928 2023-06-06,00:13:47.000,157,10995110,14245,0,1686010426,13144.487886519993,82.84341963000043,53577.38766336001 2023-06-06,00:13:48.000,157,10995063,14245,0,1686010427,13144.420523419998,82.80817398000363,53577.2618952 2023-06-06,00:13:49.000,157,10995101,14045,0,1686010428,13144.359896629998,82.81522311000299,53577.28285656 2023-06-06,00:13:50.000,157,10995156,14045,0,1686010429,13144.366632939993,82.80817398000363,53577.226959600004 2023-06-06,00:13:51.000,157,10995114,14405,0,1686010430,13144.299269839998,82.82227224000235,53577.18503688 2023-06-06,00:13:52.000,157,10995088,14325,0,1686010431,13144.299269839998,82.83637050000107,53577.0872172 2023-06-06,00:13:53.000,157,10995136,14165,0,1686010432,13144.366632939993,82.85751788999914,53577.178049760005 2023-06-06,00:13:54.000,157,10995139,14205,0,1686010433,13144.420523419998,82.81522311000299,53577.15010128001 2023-06-06,00:13:55.000,157,10995114,13965,0,1686010434,13144.460941279998,82.82932137000171,53577.16407552 2023-06-06,00:13:56.000,157,10995067,14085,0,1686010435,13144.481150209998,82.84341963000043,53577.059268720004 2023-06-06,00:13:57.000,157,10995039,14165,0,1686010436,13144.487886519993,82.85046875999979,53577.05228160001 2023-06-06,00:13:58.000,157,10995134,14125,0,1686010437,13144.541776999999,82.85046875999979,53577.017346 2023-06-06,00:13:59.000,157,10995115,14445,0,1686010438,13144.535040689989,82.81522311000299,53577.06625584 2023-06-06,00:14:00.000,157,10995130,13885,0,1686010439,13144.61587640999,82.7658792000002,53577.11516568 2023-06-06,00:14:01.000,157,10995093,14205,0,1686010440,13144.63608533999,82.70948615999805,53577.080230080006 2023-06-06,00:14:02.000,157,10995101,14365,0,1686010441,13144.61587640999,82.64604399000382,53577.03830736 2023-06-06,00:14:03.000,157,10995082,14125,0,1686010442,13144.629349029994,82.62489659999846,53577.05228160001 2023-06-06,00:14:04.000,157,10995103,13925,0,1686010443,13144.609140099994,82.56850356000359,53577.080230080006 2023-06-06,00:14:05.000,157,10995123,14245,0,1686010444,13144.561985929999,82.50506139000208,53577.0872172 2023-06-06,00:14:06.000,157,10995135,14205,0,1686010445,13144.521568069998,82.53325790999952,53577.00337176001 2023-06-06,00:14:07.000,157,10995117,14485,0,1686010446,13144.481150209998,82.46276660999865,53576.99638464 2023-06-06,00:14:08.000,157,10995087,14085,0,1686010447,13144.447468659993,82.44161922000058,53577.03132024001 2023-06-06,00:14:09.000,157,10995134,14325,0,1686010448,13144.407050799993,82.37112791999971,53577.0872172 2023-06-06,00:14:10.000,157,10995137,14245,0,1686010449,13144.339687699998,82.37112791999971,53576.99638464 2023-06-06,00:14:11.000,157,10995131,14085,0,1686010450,13144.258851979997,82.35702966000099,53577.059268720004 2023-06-06,00:14:12.000,157,10995100,14005,0,1686010451,13144.171279950002,82.37112791999971,53576.91952632 2023-06-06,00:14:13.000,157,10995118,13845,0,1686010452,13144.171279950002,82.36407879000035,53576.8776036 2023-06-06,00:14:14.000,157,10995070,14205,0,1686010453,13144.204961499992,82.39227530999779,53576.92651344 2023-06-06,00:14:15.000,157,10995077,14165,0,1686010454,13144.279060909997,82.36407879000035,53576.97542328 2023-06-06,00:14:16.000,157,10995061,14365,0,1686010455,13144.285797219993,82.43457009000122,53576.87061648 2023-06-06,00:14:17.000,157,10995093,14285,0,1686010456,13144.319478769998,82.42752096000186,53576.90555208001 2023-06-06,00:14:18.000,157,10995071,14045,0,1686010457,13144.353160320003,82.44866834999993,53576.9474748 2023-06-06,00:14:19.000,157,10995143,14085,0,1686010458,13144.346424009993,82.44161922000058,53576.961449040005 2023-06-06,00:14:20.000,157,10995103,14325,0,1686010459,13144.332951390003,82.46276660999865,53576.91952632 2023-06-06,00:14:21.000,157,10995122,14285,0,1686010460,13144.258851979997,82.46981573999801,53576.891577840004 2023-06-06,00:14:22.000,157,10995092,14325,0,1686010461,13144.218434119997,82.44866834999993,53576.82170664 2023-06-06,00:14:23.000,157,10995082,14405,0,1686010462,13144.151071020002,82.40637357000378,53576.856642239996 2023-06-06,00:14:24.000,157,10995108,14005,0,1686010463,13144.225170429992,82.34998053000163,53576.92651344 2023-06-06,00:14:25.000,157,10995082,14125,0,1686010464,13144.124125779992,82.27948923000076,53576.92651344 2023-06-06,00:14:26.000,157,10995064,14245,0,1686010465,13144.097180539997,82.21604705999925,53576.912539200006 2023-06-06,00:14:27.000,157,10995171,14285,0,1686010466,13144.009608510001,82.15260488999775,53576.92651344 2023-06-06,00:14:28.000,157,10995100,14565,0,1686010467,13143.948981720001,82.11735924000095,53576.81471952001 2023-06-06,00:14:29.000,157,10995119,14125,0,1686010468,13143.915300169996,82.05391706999944,53576.83568088001 2023-06-06,00:14:30.000,157,10995123,14365,0,1686010469,13143.895091239996,82.01867142000265,53576.90555208001 2023-06-06,00:14:31.000,157,10995097,14245,0,1686010470,13143.78731028,81.99752403000457,53576.8077324 2023-06-06,00:14:32.000,157,10995106,14205,0,1686010471,13143.82099182999,81.97637663999922,53576.7727968 2023-06-06,00:14:33.000,157,10995099,14285,0,1686010472,13143.84120075999,81.91293446999771,53576.842668000005 2023-06-06,00:14:34.000,157,10995103,14125,0,1686010473,13143.80751921,81.96932750999986,53576.77978392 2023-06-06,00:14:35.000,157,10995105,14125,0,1686010474,13143.773837659995,81.9622783800005,53576.82170664 2023-06-06,00:14:36.000,157,10995101,14045,0,1686010475,13143.672793009995,82.03276968000137,53576.75183544 2023-06-06,00:14:37.000,157,10995109,14125,0,1686010476,13143.71994717999,82.025720550002,53576.73087408 2023-06-06,00:14:38.000,157,10995088,14365,0,1686010477,13143.70647456,82.09621185000287,53576.75882256 2023-06-06,00:14:39.000,157,10995088,14125,0,1686010478,13143.59869359999,82.13145749999967,53576.69593848001 2023-06-06,00:14:40.000,157,10995068,14165,0,1686010479,13143.612166219995,82.19489967000118,53576.75882256 2023-06-06,00:14:41.000,157,10995076,14205,0,1686010480,13143.652584079995,82.21604705999925,53576.76580968001 2023-06-06,00:14:42.000,157,10995131,14285,0,1686010481,13143.57848466999,82.24424358000397,53576.76580968001 2023-06-06,00:14:43.000,157,10995098,13885,0,1686010482,13143.48417633,82.30063661999884,53576.674977120005 2023-06-06,00:14:44.000,157,10995137,14245,0,1686010483,13143.45723108999,82.29358748999948,53576.723886960004 2023-06-06,00:14:45.000,157,10995120,14125,0,1686010484,13143.403340609999,82.23719445000461,53576.744848320006 2023-06-06,00:14:46.000,157,10995111,14285,0,1686010485,13143.315768579989,82.25834184000269,53576.71689984001 2023-06-06,00:14:47.000,157,10995071,14205,0,1686010486,13143.181042379998,82.20194880000054,53576.723886960004 2023-06-06,00:14:48.000,157,10995070,14205,0,1686010487,13143.181042379998,82.16670315000374,53576.69593848001 2023-06-06,00:14:49.000,157,10995095,14325,0,1686010488,13143.120415589998,82.13850662999903,53576.723886960004 2023-06-06,00:14:50.000,157,10995069,14245,0,1686010489,13143.093470350002,82.13145749999967,53576.69593848001 2023-06-06,00:14:51.000,157,10995112,14005,0,1686010490,13143.066525109993,82.0609661999988,53576.66799000001 2023-06-06,00:14:52.000,157,10995139,14045,0,1686010491,13142.965480459992,82.08211359000416,53576.5631832 2023-06-06,00:14:53.000,157,10995175,14445,0,1686010492,13142.965480459992,82.08211359000416,53576.577157440006 2023-06-06,00:14:54.000,157,10995123,14245,0,1686010493,13142.945271529992,82.08211359000416,53576.507286240005 2023-06-06,00:14:55.000,157,10995152,14565,0,1686010494,13143.005898319992,82.0750644600048,53576.5631832 2023-06-06,00:14:56.000,157,10995093,14125,0,1686010495,13143.026107249992,82.12440837000031,53576.556196080004 2023-06-06,00:14:57.000,157,10995116,14285,0,1686010496,13143.073261420002,82.13145749999967,53576.52824760001 2023-06-06,00:14:58.000,157,10995105,13885,0,1686010497,13143.113679280003,82.24424358000397,53576.47235064 2023-06-06,00:14:59.000,157,10995156,14045,0,1686010498,13143.174306069988,82.3076857499982,53576.52824760001 2023-06-06,00:15:00.000,157,10995104,14085,0,1686010499,13143.167569759993,82.38522617999843,53576.44440216 2023-06-06,00:15:01.000,157,10995114,13885,0,1686010500,13143.154097139988,82.44161922000058,53576.409466560006 2023-06-06,00:15:02.000,157,10995083,14045,0,1686010501,13143.133888210003,82.49096313000337,53576.37453096 2023-06-06,00:15:03.000,157,10995116,14245,0,1686010502,13143.113679280003,82.47686487000465,53576.409466560006 2023-06-06,00:15:04.000,157,10995092,14245,0,1686010503,13143.086734039993,82.54030703999888,53576.50029912001 2023-06-06,00:15:05.000,157,10995107,14245,0,1686010504,13143.032843560002,82.50506139000208,53576.458376400005 2023-06-06,00:15:06.000,157,10995078,14325,0,1686010505,13142.931798910002,82.54735616999824,53576.43741504 2023-06-06,00:15:07.000,157,10995114,14165,0,1686010506,13142.770127470001,82.54735616999824,53576.34658248 2023-06-06,00:15:08.000,157,10995112,14165,0,1686010507,13142.696028059996,82.52620878000016,53576.38151808001 2023-06-06,00:15:09.000,157,10995132,14205,0,1686010508,13142.675819129996,82.54030703999888,53576.40247944001 2023-06-06,00:15:10.000,157,10995101,14405,0,1686010509,13142.54782924,82.51211052000144,53576.38151808001 2023-06-06,00:15:11.000,157,10995066,14245,0,1686010510,13142.514147689995,82.52620878000016,53576.36055672001 2023-06-06,00:15:12.000,157,10995065,14205,0,1686010511,13142.52762031,82.55440530000487,53576.34658248 2023-06-06,00:15:13.000,157,10995118,14205,0,1686010512,13142.56803817,82.53325790999952,53576.40247944001 2023-06-06,00:15:14.000,157,10995094,14405,0,1686010513,13142.54782924,82.61079833999975,53576.36055672001 2023-06-06,00:15:15.000,157,10995094,14325,0,1686010514,13142.62192864999,82.59670008000103,53576.339595360005 2023-06-06,00:15:16.000,157,10995053,14245,0,1686010515,13142.5882471,82.64604399000382,53576.31164688001 2023-06-06,00:15:17.000,157,10995095,14285,0,1686010516,13142.62192864999,82.71653529000469,53576.32562112 2023-06-06,00:15:18.000,157,10995119,14245,0,1686010517,13142.56130185999,82.75883007000084,53576.241775680006 2023-06-06,00:15:19.000,157,10995117,14085,0,1686010518,13142.615192339996,82.80817398000363,53576.25574992 2023-06-06,00:15:20.000,157,10995093,14405,0,1686010519,13142.60171971999,82.85751788999914,53576.318634 2023-06-06,00:15:21.000,157,10995044,14085,0,1686010520,13142.56130185999,82.88571441000386,53576.28369840001 2023-06-06,00:15:22.000,157,10995118,14245,0,1686010521,13142.50741138,82.93505831999937,53576.27671128 2023-06-06,00:15:23.000,157,10995125,14245,0,1686010522,13142.50741138,82.94915657999809,53576.30465976 2023-06-06,00:15:24.000,157,10995149,14285,0,1686010523,13142.39963041999,82.94915657999809,53576.30465976 2023-06-06,00:15:25.000,157,10995115,14365,0,1686010524,13142.352476249995,82.95620571000472,53576.290685520005 2023-06-06,00:15:26.000,157,10995098,14165,0,1686010525,13142.23795897999,82.94210744999873,53576.22780144 2023-06-06,00:15:27.000,157,10995070,14005,0,1686010526,13142.157123259989,82.93505831999937,53576.2487628 2023-06-06,00:15:28.000,157,10995085,14285,0,1686010527,13142.190804809994,82.92096006000065,53576.241775680006 2023-06-06,00:15:29.000,157,10995137,14485,0,1686010528,13142.231222669994,82.88571441000386,53576.290685520005 2023-06-06,00:15:30.000,157,10995050,14245,0,1686010529,13142.17733218999,82.8645670199985,53576.290685520005 2023-06-06,00:15:31.000,157,10995121,14405,0,1686010530,13142.163859569999,82.85046875999979,53576.26273704001 2023-06-06,00:15:32.000,157,10995084,14565,0,1686010531,13142.136914329989,82.87161614999786,53576.16491736001 2023-06-06,00:15:33.000,157,10995136,14165,0,1686010532,13142.170595879994,82.8786652800045,53576.1788916 2023-06-06,00:15:34.000,157,10995097,14205,0,1686010533,13142.211013739994,82.92096006000065,53576.21382720001 2023-06-06,00:15:35.000,157,10995084,14205,0,1686010534,13142.25816790999,82.95620571000472,53576.19286584001 2023-06-06,00:15:36.000,157,10995127,14285,0,1686010535,13142.224486359999,83.03374613999767,53576.1090204 2023-06-06,00:15:37.000,157,10995044,14365,0,1686010536,13142.271640529994,83.1112865699979,53576.13696888 2023-06-06,00:15:38.000,157,10995075,14325,0,1686010537,13142.291849459994,83.04079527000431,53576.1788916 2023-06-06,00:15:39.000,157,10995146,14245,0,1686010538,13142.271640529994,83.13948309000261,53576.1090204 2023-06-06,00:15:40.000,157,10995070,14565,0,1686010539,13142.170595879994,83.1112865699979,53576.19985296 2023-06-06,00:15:41.000,157,10995138,14165,0,1686010540,13142.123441709999,83.1112865699979,53576.122994640005 2023-06-06,00:15:42.000,157,10995123,14125,0,1686010541,13142.002188129998,83.1253848300039,53576.11600752001 2023-06-06,00:15:43.000,157,10995091,14085,0,1686010542,13141.894407170003,83.08309005000046,53576.06011056 2023-06-06,00:15:44.000,157,10995106,14405,0,1686010543,13141.894407170003,83.0125987499996,53576.1788916 2023-06-06,00:15:45.000,157,10995085,13965,0,1686010544,13141.833780380002,82.94210744999873,53576.13696888 2023-06-06,00:15:46.000,157,10995054,14565,0,1686010545,13141.907879789993,82.87161614999786,53576.08107192 2023-06-06,00:15:47.000,157,10995130,14125,0,1686010546,13141.705790489992,82.75883007000084,53576.074084800006 2023-06-06,00:15:48.000,157,10995067,14165,0,1686010547,13141.651900010002,82.71653529000469,53576.10203328 2023-06-06,00:15:49.000,157,10995083,14245,0,1686010548,13141.618218459997,82.61079833999975,53576.08107192 2023-06-06,00:15:50.000,157,10995108,14325,0,1686010549,13141.584536909992,82.58260182000231,53576.06011056 2023-06-06,00:15:51.000,157,10995112,14045,0,1686010550,13141.557591669996,82.58965095000167,53575.99023936 2023-06-06,00:15:52.000,157,10995086,14565,0,1686010551,13141.530646430001,82.56850356000359,53575.98325224 2023-06-06,00:15:53.000,157,10995078,14285,0,1686010552,13141.598009529996,82.57555269000295,53576.02517496001 2023-06-06,00:15:54.000,157,10995074,14205,0,1686010553,13141.618218459997,82.64604399000382,53575.969278 2023-06-06,00:15:55.000,157,10995065,14125,0,1686010554,13141.645163699992,82.68128964000061,53575.97626512001 2023-06-06,00:15:56.000,157,10995096,14245,0,1686010555,13141.604745839992,82.73768268000276,53575.94831664001 2023-06-06,00:15:57.000,157,10995061,14005,0,1686010556,13141.577800599996,82.80817398000363,53575.885432560004 2023-06-06,00:15:58.000,157,10995087,14045,0,1686010557,13141.618218459997,82.87161614999786,53575.955303760005 2023-06-06,00:15:59.000,157,10995086,14245,0,1686010558,13141.550855360001,82.8786652800045,53575.97626512001 2023-06-06,00:16:00.000,157,10995171,13845,0,1686010559,13141.604745839992,82.94210744999873,53576.004213600005 2023-06-06,00:16:01.000,157,10995062,14485,0,1686010560,13141.537382739996,82.94915657999809,53576.018187839996 2023-06-06,00:16:02.000,157,10995051,14045,0,1686010561,13141.44981071,83.0125987499996,53575.969278 2023-06-06,00:16:03.000,157,10995078,14125,0,1686010562,13141.436338089996,83.00554962000024,53575.99722648001 2023-06-06,00:16:04.000,157,10995116,13965,0,1686010563,13141.36897499,83.04079527000431,53575.89940680001 2023-06-06,00:16:05.000,157,10995065,13885,0,1686010564,13141.34876606,83.02669700999832,53575.92735528001 2023-06-06,00:16:06.000,157,10995148,14045,0,1686010565,13141.274666649995,83.05489353000303,53575.91338104 2023-06-06,00:16:07.000,157,10995062,14165,0,1686010566,13141.214039859995,83.04784440000367,53575.906393920006 2023-06-06,00:16:08.000,157,10995141,14085,0,1686010567,13141.20730355,83.0125987499996,53575.94132952 2023-06-06,00:16:09.000,157,10995117,14245,0,1686010568,13141.153413069995,83.03374613999767,53575.94831664001 2023-06-06,00:16:10.000,157,10995112,13965,0,1686010569,13141.092786279994,83.00554962000024,53575.885432560004 2023-06-06,00:16:11.000,157,10995096,14165,0,1686010570,13141.032159489994,82.97030397000344,53575.92036816 2023-06-06,00:16:12.000,157,10995092,14565,0,1686010571,13140.931114839994,82.94915657999809,53575.78062576001 2023-06-06,00:16:13.000,157,10995125,13885,0,1686010572,13140.877224359989,82.87161614999786,53575.850496959996 2023-06-06,00:16:14.000,157,10995091,14245,0,1686010573,13140.904169599999,82.85751788999914,53575.80158712 2023-06-06,00:16:15.000,157,10995130,14365,0,1686010574,13140.830070189993,82.79407572000491,53575.78062576001 2023-06-06,00:16:16.000,157,10995102,14045,0,1686010575,13140.823333879998,82.73768268000276,53575.76665152 2023-06-06,00:16:17.000,157,10995068,14005,0,1686010576,13140.769443399993,82.73768268000276,53575.76665152 2023-06-06,00:16:18.000,157,10995099,14165,0,1686010577,13140.803124949998,82.69538789999933,53575.787612880005 2023-06-06,00:16:19.000,157,10995088,14365,0,1686010578,13140.702080299998,82.73768268000276,53575.71075456001 2023-06-06,00:16:20.000,157,10995069,14165,0,1686010579,13140.681871369998,82.72358442000404,53575.68280608001 2023-06-06,00:16:21.000,157,10995096,14085,0,1686010580,13140.661662439998,82.7306335500034,53575.6548576 2023-06-06,00:16:22.000,157,10995059,14205,0,1686010581,13140.654926130002,82.70243702999869,53575.66184472001 2023-06-06,00:16:23.000,157,10995064,14285,0,1686010582,13140.634717200002,82.75178094000148,53575.6548576 2023-06-06,00:16:24.000,157,10995069,14005,0,1686010583,13140.654926130002,82.75883007000084,53575.68979320001 2023-06-06,00:16:25.000,157,10995090,14045,0,1686010584,13140.621244579997,82.79407572000491,53575.64787048 2023-06-06,00:16:26.000,157,10995120,13925,0,1686010585,13140.601035649997,82.81522311000299,53575.5849864 2023-06-06,00:16:27.000,157,10995101,14125,0,1686010586,13140.668398749993,82.85046875999979,53575.619922000005 2023-06-06,00:16:28.000,157,10995063,14405,0,1686010587,13140.702080299998,82.77292832999956,53575.56402504001 2023-06-06,00:16:29.000,157,10995084,14125,0,1686010588,13140.648189819993,82.87161614999786,53575.54306368001 2023-06-06,00:16:30.000,157,10995085,14125,0,1686010589,13140.708816609993,82.8786652800045,53575.41729552 2023-06-06,00:16:31.000,157,10995108,14005,0,1686010590,13140.560617789997,82.83637050000107,53575.32646296001 2023-06-06,00:16:32.000,157,10995072,14445,0,1686010591,13140.580826719997,82.81522311000299,53575.39633416001 2023-06-06,00:16:33.000,157,10995106,14045,0,1686010592,13140.627980889993,82.77997745999892,53575.49415384001 2023-06-06,00:16:34.000,157,10995094,14325,0,1686010593,13140.621244579997,82.73768268000276,53575.48716672 2023-06-06,00:16:35.000,157,10995065,14565,0,1686010594,13140.681871369998,82.75883007000084,53575.382359920004 2023-06-06,00:16:36.000,157,10995087,14485,0,1686010595,13140.715552919988,82.74473181000212,53575.19370768 2023-06-06,00:16:37.000,157,10995105,14365,0,1686010596,13140.749234469993,82.68833876999997,53575.27755312001 2023-06-06,00:16:38.000,157,10995082,14045,0,1686010597,13140.789652329993,82.63899486000446,53575.31947584 2023-06-06,00:16:39.000,157,10995080,14125,0,1686010598,13140.857015429989,82.67424051000125,53575.235630400006 2023-06-06,00:16:40.000,157,10995095,14205,0,1686010599,13140.870488049994,82.67424051000125,53575.270566 2023-06-06,00:16:41.000,157,10995070,14245,0,1686010600,13140.877224359989,82.74473181000212,53575.270566 2023-06-06,00:16:42.000,157,10995074,14205,0,1686010601,13140.917642219989,82.74473181000212,53575.18672056001 2023-06-06,00:16:43.000,157,10995073,14205,0,1686010602,13140.944587459999,82.78702658999828,53575.29851448 2023-06-06,00:16:44.000,157,10995089,14325,0,1686010603,13140.924378529999,82.81522311000299,53575.32646296001 2023-06-06,00:16:45.000,157,10995075,14405,0,1686010604,13140.931114839994,82.82932137000171,53575.36139856 2023-06-06,00:16:46.000,157,10995100,14365,0,1686010605,13140.910905909994,82.82227224000235,53575.27755312001 2023-06-06,00:16:47.000,157,10995110,14205,0,1686010606,13140.944587459999,82.79407572000491,53575.32646296001 2023-06-06,00:16:48.000,157,10995068,14165,0,1686010607,13140.971532699994,82.7658792000002,53575.42428264001 2023-06-06,00:16:49.000,157,10995116,14485,0,1686010608,13141.011950559994,82.7306335500034,53575.403321280006 2023-06-06,00:16:50.000,157,10995094,14325,0,1686010609,13141.025423179999,82.62489659999846,53575.36139856 2023-06-06,00:16:51.000,157,10995084,14165,0,1686010610,13141.07931365999,82.55440530000487,53575.42428264001 2023-06-06,00:16:52.000,157,10995033,14245,0,1686010611,13141.06584104,82.53325790999952,53575.214669040004 2023-06-06,00:16:53.000,157,10995114,14365,0,1686010612,13141.09952258999,82.44866834999993,53575.29152736 2023-06-06,00:16:54.000,157,10995125,14285,0,1686010613,13141.193830929995,82.44161922000058,53575.30550160001 2023-06-06,00:16:55.000,157,10995101,14285,0,1686010614,13141.24098509999,82.37112791999971,53575.31947584 2023-06-06,00:16:56.000,157,10995122,14325,0,1686010615,13141.26793034,82.41342270000314,53575.31947584 2023-06-06,00:16:57.000,157,10995079,13965,0,1686010616,13141.315084509995,82.43457009000122,53575.30550160001 2023-06-06,00:16:58.000,157,10995089,14445,0,1686010617,13141.436338089996,82.41342270000314,53575.36139856 2023-06-06,00:16:59.000,157,10995105,14125,0,1686010618,13141.483492259991,82.44161922000058,53575.37537280001 2023-06-06,00:17:00.000,157,10995114,14245,0,1686010619,13141.483492259991,82.53325790999952,53575.25659176001 2023-06-06,00:17:01.000,157,10995049,14325,0,1686010620,13141.476755949996,82.58965095000167,53575.235630400006 2023-06-06,00:17:02.000,157,10995047,13885,0,1686010621,13141.537382739996,82.63194572999782,53575.17274632 2023-06-06,00:17:03.000,157,10995111,13805,0,1686010622,13141.584536909992,82.68833876999997,53575.284540240005 2023-06-06,00:17:04.000,157,10995120,14045,0,1686010623,13141.685581559992,82.73768268000276,53575.31947584 2023-06-06,00:17:05.000,157,10995087,14045,0,1686010624,13141.678845249997,82.77292832999956,53575.30550160001 2023-06-06,00:17:06.000,157,10995092,14245,0,1686010625,13141.725999419992,82.79407572000491,53575.31947584 2023-06-06,00:17:07.000,157,10995038,14405,0,1686010626,13141.752944660002,82.77997745999892,53575.37537280001 2023-06-06,00:17:08.000,157,10995080,14325,0,1686010627,13141.779889899997,82.7306335500034,53575.382359920004 2023-06-06,00:17:09.000,157,10995100,13885,0,1686010628,13141.678845249997,82.72358442000404,53575.39633416001 2023-06-06,00:17:10.000,157,10995095,14085,0,1686010629,13141.678845249997,82.68833876999997,53575.31947584 2023-06-06,00:17:11.000,157,10995131,14085,0,1686010630,13141.618218459997,82.64604399000382,53575.34742432001 2023-06-06,00:17:12.000,157,10995055,14245,0,1686010631,13141.645163699992,82.6178474699991,53575.35441144001 2023-06-06,00:17:13.000,157,10995150,14405,0,1686010632,13141.672108940002,82.56850356000359,53575.43126976 2023-06-06,00:17:14.000,157,10995086,14365,0,1686010633,13141.665372629992,82.52620878000016,53575.42428264001 2023-06-06,00:17:15.000,157,10995122,14125,0,1686010634,13141.651900010002,82.50506139000208,53575.4103084 2023-06-06,00:17:16.000,157,10995093,14245,0,1686010635,13141.658636319997,82.483914000004,53575.35441144001 2023-06-06,00:17:17.000,157,10995085,14005,0,1686010636,13141.699054179997,82.52620878000016,53575.41729552 2023-06-06,00:17:18.000,157,10995116,14405,0,1686010637,13141.766417279992,82.59670008000103,53575.39633416001 2023-06-06,00:17:19.000,157,10995090,14085,0,1686010638,13141.779889899997,82.64604399000382,53575.333450080005 2023-06-06,00:17:20.000,157,10995076,14125,0,1686010639,13141.921352409998,82.73768268000276,53575.4103084 2023-06-06,00:17:21.000,157,10995076,14285,0,1686010640,13141.975242889988,82.80112485000427,53575.35441144001 2023-06-06,00:17:22.000,157,10995083,14245,0,1686010641,13142.049342299993,82.90686180000193,53575.30550160001 2023-06-06,00:17:23.000,157,10995116,14565,0,1686010642,13142.130178019994,82.95620571000472,53575.39633416001 2023-06-06,00:17:24.000,157,10995094,14525,0,1686010643,13142.170595879994,83.09718830999918,53575.382359920004 2023-06-06,00:17:25.000,157,10995075,14325,0,1686010644,13142.204277429999,83.17472873999941,53575.35441144001 2023-06-06,00:17:26.000,157,10995109,14245,0,1686010645,13142.21775004999,83.26636742999835,53575.32646296001 2023-06-06,00:17:27.000,157,10995083,13965,0,1686010646,13142.25816790999,83.32980959999986,53575.333450080005 2023-06-06,00:17:28.000,157,10995085,14125,0,1686010647,13142.332267319995,83.34390785999858,53575.32646296001 2023-06-06,00:17:29.000,157,10995038,14205,0,1686010648,13142.372685179995,83.34390785999858,53575.44524400001 2023-06-06,00:17:30.000,157,10995087,14285,0,1686010649,13142.352476249995,83.37915351000265,53575.4103084 2023-06-06,00:17:31.000,157,10995113,14165,0,1686010650,13142.372685179995,83.38620264000201,53575.42428264001 2023-06-06,00:17:32.000,157,10995070,14125,0,1686010651,13142.32553101,83.40735003000009,53575.38934704 2023-06-06,00:17:33.000,157,10995121,14405,0,1686010652,13142.332267319995,83.36505525000393,53575.382359920004 2023-06-06,00:17:34.000,157,10995096,14165,0,1686010653,13142.36594887,83.34390785999858,53575.4103084 2023-06-06,00:17:35.000,157,10995019,14565,0,1686010654,13142.33900362999,83.32980959999986,53575.43825688 2023-06-06,00:17:36.000,157,10995052,14285,0,1686010655,13142.33900362999,83.3227604700005,53575.43126976 2023-06-06,00:17:37.000,157,10995082,14245,0,1686010656,13142.31879469999,83.30161308000243,53575.382359920004 2023-06-06,00:17:38.000,157,10995080,14365,0,1686010657,13142.34573994,83.25226916999964,53575.4801796 2023-06-06,00:17:39.000,157,10995098,14565,0,1686010658,13142.3861578,83.20997439000348,53575.54306368001 2023-06-06,00:17:40.000,157,10995075,14245,0,1686010659,13142.372685179995,83.23112178000156,53575.53607656 2023-06-06,00:17:41.000,157,10995005,14165,0,1686010660,13142.33900362999,83.25226916999964,53575.50812808 2023-06-06,00:17:42.000,157,10995088,14325,0,1686010661,13142.29858576999,83.24522004000028,53575.47319248001 2023-06-06,00:17:43.000,157,10995103,14045,0,1686010662,13142.31879469999,83.24522004000028,53575.501140960005 2023-06-06,00:17:44.000,157,10995085,13845,0,1686010663,13142.352476249995,83.28751482000371,53575.52908944 2023-06-06,00:17:45.000,157,10995075,14485,0,1686010664,13142.35921255999,83.259318299999,53575.52908944 2023-06-06,00:17:46.000,157,10995123,14245,0,1686010665,13142.37942148999,83.3227604700005,53575.59197352001 2023-06-06,00:17:47.000,157,10995114,14725,0,1686010666,13142.35921255999,83.31571134000114,53575.55703792 2023-06-06,00:17:48.000,157,10995110,14725,0,1686010667,13142.392894109995,83.40030090000073,53575.50812808 2023-06-06,00:17:49.000,157,10995116,14005,0,1686010668,13142.372685179995,83.4355465500048,53575.5849864 2023-06-06,00:17:50.000,157,10995068,14165,0,1686010669,13142.392894109995,83.45669394000288,53575.63389624 2023-06-06,00:17:51.000,157,10995074,14165,0,1686010670,13142.3861578,83.48489046000032,53575.52908944 2023-06-06,00:17:52.000,157,10995088,13805,0,1686010671,13142.44004827999,83.49193958999967,53575.59197352001 2023-06-06,00:17:53.000,157,10995096,14165,0,1686010672,13142.50067506999,83.49898871999903,53575.56402504001 2023-06-06,00:17:54.000,157,10995050,14165,0,1686010673,13142.615192339996,83.52013611000439,53575.61293488001 2023-06-06,00:17:55.000,157,10995124,14205,0,1686010674,13142.635401269996,83.48489046000032,53575.59896064 2023-06-06,00:17:56.000,157,10995111,14365,0,1686010675,13142.655610199996,83.52718524000375,53575.54306368001 2023-06-06,00:17:57.000,157,10995072,14405,0,1686010676,13142.675819129996,83.54128350000246,53575.4801796 2023-06-06,00:17:58.000,157,10995093,14125,0,1686010677,13142.675819129996,83.58357827999862,53575.49415384001 2023-06-06,00:17:59.000,157,10995103,13965,0,1686010678,13142.696028059996,83.63997132000077,53575.52908944 2023-06-06,00:18:00.000,157,10995104,14285,0,1686010679,13142.783600089992,83.61177480000333,53575.63389624 2023-06-06,00:18:01.000,157,10995031,14085,0,1686010680,13142.770127470001,83.6681678399982,53575.62690912 2023-06-06,00:18:02.000,157,10995073,14125,0,1686010681,13142.736445919996,83.68931523000356,53575.57799928 2023-06-06,00:18:03.000,157,10995104,14045,0,1686010682,13142.770127470001,83.75980653000443,53575.64787048 2023-06-06,00:18:04.000,157,10995115,14245,0,1686010683,13142.776863779996,83.83734696000465,53575.63389624 2023-06-06,00:18:05.000,157,10995094,14645,0,1686010684,13142.729709610001,83.8161995699993,53575.571012160006 2023-06-06,00:18:06.000,157,10995085,14565,0,1686010685,13142.736445919996,83.8161995699993,53575.61293488001 2023-06-06,00:18:07.000,157,10995102,14165,0,1686010686,13142.763391159991,83.85144522000337,53575.66184472001 2023-06-06,00:18:08.000,157,10995102,14165,0,1686010687,13142.749918540001,83.90783825999824,53575.67581896 2023-06-06,00:18:09.000,157,10995102,14085,0,1686010688,13142.729709610001,83.92193652000424,53575.64787048 2023-06-06,00:18:10.000,157,10995068,14165,0,1686010689,13142.803809019992,83.91488739000488,53575.68280608001 2023-06-06,00:18:11.000,157,10995170,14405,0,1686010690,13142.824017949992,83.90783825999824,53575.7247288 2023-06-06,00:18:12.000,157,10995122,14405,0,1686010691,13142.770127470001,83.95718217000103,53575.63389624 2023-06-06,00:18:13.000,157,10995115,14205,0,1686010692,13142.817281639997,83.97832955999911,53575.69678032 2023-06-06,00:18:14.000,157,10995099,14205,0,1686010693,13142.891381050002,83.97832955999911,53575.73171592001 2023-06-06,00:18:15.000,157,10995133,14205,0,1686010694,13142.884644739992,84.02062434000254,53575.6548576 2023-06-06,00:18:16.000,157,10995060,14205,0,1686010695,13142.891381050002,84.08406651000405,53575.6548576 2023-06-06,00:18:17.000,157,10995057,14125,0,1686010696,13143.046316179993,84.05586998999934,53575.7946 2023-06-06,00:18:18.000,157,10995094,14245,0,1686010697,13143.046316179993,84.06996824999806,53575.7946 2023-06-06,00:18:19.000,157,10995124,14365,0,1686010698,13143.093470350002,84.10521390000213,53575.78062576001 2023-06-06,00:18:20.000,157,10995119,14405,0,1686010699,13142.985689389992,84.15455781000492,53575.73171592001 2023-06-06,00:18:21.000,157,10995080,14485,0,1686010700,13143.066525109993,84.175705200003,53575.81556136 2023-06-06,00:18:22.000,157,10995095,14045,0,1686010701,13143.066525109993,84.20390172000043,53575.850496959996 2023-06-06,00:18:23.000,157,10995141,14405,0,1686010702,13143.019370939997,84.21095084999979,53575.787612880005 2023-06-06,00:18:24.000,157,10995121,14205,0,1686010703,13143.019370939997,84.21799997999915,53575.82254848 2023-06-06,00:18:25.000,157,10995088,14125,0,1686010704,13143.086734039993,84.20390172000043,53575.87145832 2023-06-06,00:18:26.000,157,10995090,14285,0,1686010705,13142.985689389992,84.23209823999787,53575.89241968 2023-06-06,00:18:27.000,157,10995140,13885,0,1686010706,13142.952007840002,84.16865607000364,53575.85748408001 2023-06-06,00:18:28.000,157,10995135,14565,0,1686010707,13142.952007840002,84.14750867999828,53575.955303760005 2023-06-06,00:18:29.000,157,10995098,14405,0,1686010708,13142.918326289997,84.09816477000277,53575.92735528001 2023-06-06,00:18:30.000,157,10995071,13965,0,1686010709,13142.891381050002,84.05586998999934,53575.9343424 2023-06-06,00:18:31.000,157,10995116,14285,0,1686010710,13142.776863779996,84.05586998999934,53575.89940680001 2023-06-06,00:18:32.000,157,10995037,14485,0,1686010711,13142.743182229991,84.03472260000126,53575.99722648001 2023-06-06,00:18:33.000,157,10995089,14245,0,1686010712,13142.729709610001,84.02062434000254,53576.074084800006 2023-06-06,00:18:34.000,157,10995111,14285,0,1686010713,13142.696028059996,84.0276734700019,53576.08805904 2023-06-06,00:18:35.000,157,10995118,14525,0,1686010714,13142.615192339996,84.0276734700019,53576.08107192 2023-06-06,00:18:36.000,157,10995067,14645,0,1686010715,13142.44678459,84.0629191199987,53576.04613632001 2023-06-06,00:18:37.000,157,10995118,14205,0,1686010716,13142.36594887,84.10521390000213,53575.955303760005 2023-06-06,00:18:38.000,157,10995107,14525,0,1686010717,13142.31879469999,84.09111564000341,53575.99023936 2023-06-06,00:18:39.000,157,10995087,14205,0,1686010718,13142.291849459994,84.09111564000341,53576.06011056 2023-06-06,00:18:40.000,157,10995130,14165,0,1686010719,13142.291849459994,84.13341041999956,53576.0391492 2023-06-06,00:18:41.000,157,10995077,14165,0,1686010720,13142.204277429999,84.11931216000085,53575.955303760005 2023-06-06,00:18:42.000,157,10995101,14405,0,1686010721,13142.123441709999,84.10521390000213,53575.99722648001 2023-06-06,00:18:43.000,157,10995090,14325,0,1686010722,13142.130178019994,84.08406651000405,53575.99722648001 2023-06-06,00:18:44.000,157,10995104,14285,0,1686010723,13142.049342299993,84.13341041999956,53575.9343424 2023-06-06,00:18:45.000,157,10995104,14205,0,1686010724,13142.062814919998,84.09816477000277,53575.94831664001 2023-06-06,00:18:46.000,157,10995109,14205,0,1686010725,13142.002188129998,84.11226303000149,53575.96229088 2023-06-06,00:18:47.000,157,10995051,14245,0,1686010726,13141.968506579993,84.08406651000405,53575.91338104 2023-06-06,00:18:48.000,157,10995088,14405,0,1686010727,13142.015660749988,84.11226303000149,53575.969278 2023-06-06,00:18:49.000,157,10995054,14205,0,1686010728,13142.022397059998,84.06996824999806,53575.955303760005 2023-06-06,00:18:50.000,157,10995073,14245,0,1686010729,13141.995451819988,84.08406651000405,53576.004213600005 2023-06-06,00:18:51.000,157,10995119,14285,0,1686010730,13142.035869679989,84.03472260000126,53576.01120072 2023-06-06,00:18:52.000,157,10995116,14405,0,1686010731,13141.975242889988,84.04882085999998,53575.955303760005 2023-06-06,00:18:53.000,157,10995147,14565,0,1686010732,13141.961770269998,84.05586998999934,53575.9343424 2023-06-06,00:18:54.000,157,10995068,14205,0,1686010733,13141.995451819988,84.05586998999934,53575.969278 2023-06-06,00:18:55.000,157,10995050,14365,0,1686010734,13141.975242889988,84.09111564000341,53575.97626512001 2023-06-06,00:18:56.000,157,10995126,14285,0,1686010735,13141.955033959988,84.11931216000085,53575.97626512001 2023-06-06,00:18:57.000,157,10995076,14125,0,1686010736,13141.921352409998,84.09111564000341,53575.91338104 2023-06-06,00:18:58.000,157,10995097,14205,0,1686010737,13141.975242889988,84.10521390000213,53575.969278 2023-06-06,00:18:59.000,157,10995037,14245,0,1686010738,13141.995451819988,84.1263612900002,53575.92036816 2023-06-06,00:19:00.000,157,10995052,14165,0,1686010739,13141.921352409998,84.16865607000364,53575.94132952 2023-06-06,00:19:01.000,157,10995112,14445,0,1686010740,13141.914616100003,84.16865607000364,53575.955303760005 2023-06-06,00:19:02.000,157,10995091,14405,0,1686010741,13141.914616100003,84.16865607000364,53575.84350984 2023-06-06,00:19:03.000,157,10995056,14205,0,1686010742,13141.887670859993,84.18980346000171,53575.94831664001 2023-06-06,00:19:04.000,157,10995074,14245,0,1686010743,13141.955033959988,84.16865607000364,53575.969278 2023-06-06,00:19:05.000,157,10995104,14485,0,1686010744,13141.874198240002,84.14750867999828,53576.01120072 2023-06-06,00:19:06.000,157,10995124,14205,0,1686010745,13141.847252999993,84.175705200003,53575.94831664001 2023-06-06,00:19:07.000,157,10995067,14205,0,1686010746,13141.894407170003,84.14750867999828,53576.018187839996 2023-06-06,00:19:08.000,157,10995100,14245,0,1686010747,13141.914616100003,84.16160694000428,53576.004213600005 2023-06-06,00:19:09.000,157,10995094,14285,0,1686010748,13141.914616100003,84.20390172000043,53576.018187839996 2023-06-06,00:19:10.000,157,10995121,14485,0,1686010749,13141.975242889988,84.18275433000235,53575.94132952 2023-06-06,00:19:11.000,157,10995058,14365,0,1686010750,13141.894407170003,84.25324563000322,53575.91338104 2023-06-06,00:19:12.000,157,10995097,14165,0,1686010751,13141.921352409998,84.25324563000322,53575.91338104 2023-06-06,00:19:13.000,157,10995076,14325,0,1686010752,13141.948297649993,84.22504910999851,53575.98325224 2023-06-06,00:19:14.000,157,10995101,14085,0,1686010753,13141.981979199998,84.19685259000107,53575.99023936 2023-06-06,00:19:15.000,157,10995136,14525,0,1686010754,13141.961770269998,84.21095084999979,53575.955303760005 2023-06-06,00:19:16.000,157,10995065,14405,0,1686010755,13141.894407170003,84.21799997999915,53575.87145832 2023-06-06,00:19:17.000,157,10995048,14205,0,1686010756,13141.928088719993,84.22504910999851,53575.87844544001 2023-06-06,00:19:18.000,157,10995080,14645,0,1686010757,13141.961770269998,84.18980346000171,53575.9343424 2023-06-06,00:19:19.000,157,10995082,14285,0,1686010758,13141.995451819988,84.23209823999787,53575.96229088 2023-06-06,00:19:20.000,157,10995079,14365,0,1686010759,13142.008924439993,84.26029476000258,53575.87844544001 2023-06-06,00:19:21.000,157,10995048,14005,0,1686010760,13141.981979199998,84.26029476000258,53575.906393920006 2023-06-06,00:19:22.000,157,10995058,14085,0,1686010761,13142.015660749988,84.24619650000386,53575.89241968 2023-06-06,00:19:23.000,157,10995139,14365,0,1686010762,13142.029133369993,84.21799997999915,53575.89940680001 2023-06-06,00:19:24.000,157,10995091,14645,0,1686010763,13142.029133369993,84.26734389000194,53575.836522720005 2023-06-06,00:19:25.000,157,10995088,14445,0,1686010764,13142.022397059998,84.30258953999873,53575.885432560004 2023-06-06,00:19:26.000,157,10995071,14205,0,1686010765,13141.988715509993,84.31668780000473,53575.84350984 2023-06-06,00:19:27.000,157,10995051,14645,0,1686010766,13141.914616100003,84.3096386699981,53575.76665152 2023-06-06,00:19:28.000,157,10995093,14205,0,1686010767,13141.968506579993,84.29554040999938,53575.9343424 2023-06-06,00:19:29.000,157,10995111,14365,0,1686010768,13141.995451819988,84.2743930200013,53575.89241968 2023-06-06,00:19:30.000,157,10995118,14445,0,1686010769,13141.995451819988,84.26029476000258,53575.80857424001 2023-06-06,00:19:31.000,157,10995063,14445,0,1686010770,13141.948297649993,84.28849128000002,53575.94831664001 2023-06-06,00:19:32.000,157,10995089,14365,0,1686010771,13141.874198240002,84.28144215000066,53575.80158712 2023-06-06,00:19:33.000,157,10995026,14365,0,1686010772,13141.894407170003,84.28849128000002,53575.7946 2023-06-06,00:19:34.000,157,10995065,14245,0,1686010773,13141.955033959988,84.31668780000473,53575.75267728 2023-06-06,00:19:35.000,157,10995113,14205,0,1686010774,13141.948297649993,84.33078606000345,53575.81556136 2023-06-06,00:19:36.000,157,10995095,14525,0,1686010775,13141.928088719993,84.31668780000473,53575.738703040006 2023-06-06,00:19:37.000,157,10995043,14365,0,1686010776,13142.008924439993,84.25324563000322,53575.75966440001 2023-06-06,00:19:38.000,157,10995121,14405,0,1686010777,13142.116705399989,84.28849128000002,53575.78062576001 2023-06-06,00:19:39.000,157,10995088,14325,0,1686010778,13142.123441709999,84.34488432000217,53575.77363864 2023-06-06,00:19:40.000,157,10995093,14405,0,1686010779,13142.19754111999,84.35898258000088,53575.74569016 2023-06-06,00:19:41.000,157,10995077,14325,0,1686010780,13142.211013739994,84.39422822999768,53575.76665152 2023-06-06,00:19:42.000,157,10995085,14485,0,1686010781,13142.190804809994,84.46471952999855,53575.69678032 2023-06-06,00:19:43.000,157,10995084,14245,0,1686010782,13142.19754111999,84.4717686599979,53575.70376744 2023-06-06,00:19:44.000,157,10995079,14285,0,1686010783,13142.291849459994,84.53521082999941,53575.75966440001 2023-06-06,00:19:45.000,157,10995092,14325,0,1686010784,13142.34573994,84.45767039999919,53575.75966440001 2023-06-06,00:19:46.000,157,10995133,14405,0,1686010785,13142.3861578,84.42242475000239,53575.717741680004 2023-06-06,00:19:47.000,157,10995071,14405,0,1686010786,13142.36594887,84.42242475000239,53575.71075456001 2023-06-06,00:19:48.000,157,10995115,14565,0,1686010787,13142.37942148999,84.43652301000111,53575.70376744 2023-06-06,00:19:49.000,157,10995051,14445,0,1686010788,13142.413103039995,84.38717909999832,53575.7247288 2023-06-06,00:19:50.000,157,10995126,14285,0,1686010789,13142.433311969995,84.38012996999896,53575.668831840005 2023-06-06,00:19:51.000,157,10995049,14605,0,1686010790,13142.42657566,84.3730808399996,53575.64787048 2023-06-06,00:19:52.000,157,10995067,14205,0,1686010791,13142.473729829995,84.35193345000152,53575.5849864 2023-06-06,00:19:53.000,157,10995076,14165,0,1686010792,13142.574774479996,84.31668780000473,53575.66184472001 2023-06-06,00:19:54.000,157,10995115,14365,0,1686010793,13142.696028059996,84.3378351900028,53575.717741680004 2023-06-06,00:19:55.000,157,10995114,14525,0,1686010794,13142.749918540001,84.2743930200013,53575.738703040006 2023-06-06,00:19:56.000,157,10995090,14605,0,1686010795,13142.817281639997,84.3096386699981,53575.66184472001 2023-06-06,00:19:57.000,157,10995103,14245,0,1686010796,13142.864435809992,84.28849128000002,53575.75966440001 2023-06-06,00:19:58.000,157,10995056,14245,0,1686010797,13142.938535219997,84.33078606000345,53575.75267728 2023-06-06,00:19:59.000,157,10995115,14365,0,1686010798,13142.891381050002,84.33078606000345,53575.66184472001 2023-06-06,00:20:00.000,157,10995115,14245,0,1686010799,13143.019370939997,84.31668780000473,53575.78062576001 2023-06-06,00:20:01.000,157,10995073,14445,0,1686010800,13143.026107249992,84.32373693000409,53575.75267728 2023-06-06,00:20:02.000,157,10995056,14565,0,1686010801,13143.026107249992,84.34488432000217,53575.738703040006 2023-06-06,00:20:03.000,157,10995132,14125,0,1686010802,13143.059788799997,84.3730808399996,53575.80158712 2023-06-06,00:20:04.000,157,10995078,14405,0,1686010803,13143.059788799997,84.39422822999768,53575.73171592001 2023-06-06,00:20:05.000,157,10995078,14365,0,1686010804,13143.086734039993,84.3730808399996,53575.7946 2023-06-06,00:20:06.000,157,10995068,14365,0,1686010805,13143.106942969993,84.41537562000303,53575.74569016 2023-06-06,00:20:07.000,157,10995087,14485,0,1686010806,13143.046316179993,84.36603171000024,53575.75966440001 2023-06-06,00:20:08.000,157,10995088,14205,0,1686010807,13143.133888210003,84.26029476000258,53575.738703040006 2023-06-06,00:20:09.000,157,10995075,14365,0,1686010808,13143.093470350002,84.28849128000002,53575.836522720005 2023-06-06,00:20:10.000,157,10995088,14325,0,1686010809,13143.120415589998,84.35193345000152,53575.850496959996 2023-06-06,00:20:11.000,157,10995093,14485,0,1686010810,13143.073261420002,84.32373693000409,53575.78062576001 2023-06-06,00:20:12.000,157,10995088,14285,0,1686010811,13143.005898319992,84.3378351900028,53575.738703040006 2023-06-06,00:20:13.000,157,10995069,14245,0,1686010812,13143.066525109993,84.28849128000002,53575.73171592001 2023-06-06,00:20:14.000,157,10995034,14165,0,1686010813,13143.133888210003,84.26029476000258,53575.787612880005 2023-06-06,00:20:15.000,157,10995054,14365,0,1686010814,13143.113679280003,84.18980346000171,53575.81556136 2023-06-06,00:20:16.000,157,10995105,14245,0,1686010815,13143.039579869997,84.21095084999979,53575.77363864 2023-06-06,00:20:17.000,157,10995116,14325,0,1686010816,13143.046316179993,84.1263612900002,53575.7946 2023-06-06,00:20:18.000,157,10995069,14245,0,1686010817,13143.120415589998,84.1263612900002,53575.84350984 2023-06-06,00:20:19.000,157,10995089,14405,0,1686010818,13143.059788799997,84.16160694000428,53575.82953560001 2023-06-06,00:20:20.000,157,10995072,14165,0,1686010819,13143.059788799997,84.14750867999828,53575.78062576001 2023-06-06,00:20:21.000,157,10995055,14525,0,1686010820,13143.019370939997,84.14750867999828,53575.80857424001 2023-06-06,00:20:22.000,157,10995050,14205,0,1686010821,13143.012634630002,84.19685259000107,53575.73171592001 2023-06-06,00:20:23.000,157,10995052,14525,0,1686010822,13143.032843560002,84.21799997999915,53575.738703040006 2023-06-06,00:20:24.000,157,10995120,14245,0,1686010823,13143.106942969993,84.23209823999787,53575.7946 2023-06-06,00:20:25.000,157,10995093,14485,0,1686010824,13143.174306069988,84.18980346000171,53575.787612880005 2023-06-06,00:20:26.000,157,10995101,14485,0,1686010825,13143.167569759993,84.25324563000322,53575.74569016 2023-06-06,00:20:27.000,157,10995114,14245,0,1686010826,13143.194514999988,84.32373693000409,53575.73171592001 2023-06-06,00:20:28.000,157,10995058,14565,0,1686010827,13143.234932859988,84.33078606000345,53575.64787048 2023-06-06,00:20:29.000,157,10995070,14445,0,1686010828,13143.288823339994,84.3730808399996,53575.67581896 2023-06-06,00:20:30.000,157,10995082,14325,0,1686010829,13143.362922749999,84.42947388000175,53575.668831840005 2023-06-06,00:20:31.000,157,10995135,14365,0,1686010830,13143.369659059994,84.42947388000175,53575.66184472001 2023-06-06,00:20:32.000,157,10995078,14045,0,1686010831,13143.45723108999,84.43652301000111,53575.619922000005 2023-06-06,00:20:33.000,157,10995137,14245,0,1686010832,13143.591957289995,84.41537562000303,53575.6548576 2023-06-06,00:20:34.000,157,10995079,14685,0,1686010833,13143.62563884,84.40832649000367,53575.6548576 2023-06-06,00:20:35.000,157,10995092,14445,0,1686010834,13143.632375149995,84.35193345000152,53575.59896064 2023-06-06,00:20:36.000,157,10995067,14405,0,1686010835,13143.672793009995,84.28144215000066,53575.619922000005 2023-06-06,00:20:37.000,157,10995094,14525,0,1686010836,13143.72668349,84.24619650000386,53575.54306368001 2023-06-06,00:20:38.000,157,10995063,14485,0,1686010837,13143.78731028,84.20390172000043,53575.60594776 2023-06-06,00:20:39.000,157,10995018,14405,0,1686010838,13143.70647456,84.15455781000492,53575.55703792 2023-06-06,00:20:40.000,157,10995036,14365,0,1686010839,13143.814255519996,84.1263612900002,53575.64787048 2023-06-06,00:20:41.000,157,10995059,14725,0,1686010840,13143.78731028,84.11226303000149,53575.64787048 2023-06-06,00:20:42.000,157,10995125,14285,0,1686010841,13143.80751921,84.11226303000149,53575.59197352001 2023-06-06,00:20:43.000,157,10995124,14045,0,1686010842,13143.874882309996,84.14045954999892,53575.67581896 2023-06-06,00:20:44.000,157,10995026,14405,0,1686010843,13143.82099182999,84.08406651000405,53575.59896064 2023-06-06,00:20:45.000,157,10995053,14285,0,1686010844,13143.861409689991,84.13341041999956,53575.61293488001 2023-06-06,00:20:46.000,157,10995073,14165,0,1686010845,13143.82099182999,84.16160694000428,53575.61293488001 2023-06-06,00:20:47.000,157,10995035,14405,0,1686010846,13143.80078289999,84.175705200003,53575.59197352001 2023-06-06,00:20:48.000,157,10995092,14445,0,1686010847,13143.868146,84.18275433000235,53575.6548576 2023-06-06,00:20:49.000,157,10995056,14565,0,1686010848,13143.948981720001,84.16160694000428,53575.717741680004 2023-06-06,00:20:50.000,157,10995051,14725,0,1686010849,13143.935509099996,84.16160694000428,53575.71075456001 2023-06-06,00:20:51.000,157,10995077,14565,0,1686010850,13143.955718029996,84.16865607000364,53575.70376744 2023-06-06,00:20:52.000,157,10995063,14045,0,1686010851,13143.88835493,84.20390172000043,53575.68280608001 2023-06-06,00:20:53.000,157,10995078,14405,0,1686010852,13143.90856386,84.14750867999828,53575.76665152 2023-06-06,00:20:54.000,157,10995073,14005,0,1686010853,13143.901827549991,84.13341041999956,53575.69678032 2023-06-06,00:20:55.000,157,10995063,14405,0,1686010854,13143.989399580001,84.09816477000277,53575.78062576001 2023-06-06,00:20:56.000,157,10995064,14565,0,1686010855,13144.063498989992,84.09816477000277,53575.7946 2023-06-06,00:20:57.000,157,10995068,14245,0,1686010856,13144.191488880002,84.0629191199987,53575.84350984 2023-06-06,00:20:58.000,157,10995044,14285,0,1686010857,13144.198225189997,84.09111564000341,53575.85748408001 2023-06-06,00:20:59.000,157,10995097,14445,0,1686010858,13144.252115670002,84.04882085999998,53575.80857424001 2023-06-06,00:21:00.000,157,10995082,14485,0,1686010859,13144.299269839998,84.07701738000469,53575.82953560001 2023-06-06,00:21:01.000,157,10995085,14285,0,1686010860,13144.427259729993,84.10521390000213,53575.82953560001 2023-06-06,00:21:02.000,157,10995056,14205,0,1686010861,13144.420523419998,84.16160694000428,53575.75267728 2023-06-06,00:21:03.000,157,10995055,14405,0,1686010862,13144.467677589993,84.16160694000428,53575.77363864 2023-06-06,00:21:04.000,157,10995031,14365,0,1686010863,13144.535040689989,84.21095084999979,53575.9343424 2023-06-06,00:21:05.000,157,10995058,14245,0,1686010864,13144.602403789999,84.20390172000043,53575.89241968 2023-06-06,00:21:06.000,157,10995064,14485,0,1686010865,13144.602403789999,84.22504910999851,53575.9343424 2023-06-06,00:21:07.000,157,10995081,14365,0,1686010866,13144.595667479989,84.20390172000043,53575.85748408001 2023-06-06,00:21:08.000,157,10995045,14045,0,1686010867,13144.642821649999,84.19685259000107,53575.87844544001 2023-06-06,00:21:09.000,157,10995030,14325,0,1686010868,13144.663030579999,84.16865607000364,53575.92036816 2023-06-06,00:21:10.000,157,10995067,14485,0,1686010869,13144.669766889994,84.15455781000492,53575.906393920006 2023-06-06,00:21:11.000,157,10995079,14445,0,1686010870,13144.609140099994,84.14750867999828,53575.81556136 2023-06-06,00:21:12.000,157,10995090,14605,0,1686010871,13144.710184749994,84.05586998999934,53575.87844544001 2023-06-06,00:21:13.000,157,10995062,14405,0,1686010872,13144.79775677999,84.04882085999998,53576.0391492 2023-06-06,00:21:14.000,157,10995060,14325,0,1686010873,13144.80449309,84.0276734700019,53576.074084800006 2023-06-06,00:21:15.000,157,10995099,14405,0,1686010874,13144.84491095,84.03472260000126,53576.018187839996 2023-06-06,00:21:16.000,157,10995069,14245,0,1686010875,13144.80449309,84.04177173000062,53576.018187839996 2023-06-06,00:21:17.000,157,10995095,14325,0,1686010876,13144.87859249999,84.0629191199987,53576.02517496001 2023-06-06,00:21:18.000,157,10995071,14365,0,1686010877,13144.92574667,84.09111564000341,53576.08107192 2023-06-06,00:21:19.000,157,10995063,14525,0,1686010878,13144.97963714999,84.06996824999806,53576.08107192 2023-06-06,00:21:30.000,157,10995082,14325,0,1686010889,13145.222144309992,84.21799997999915,53576.388505200004 2023-06-06,00:21:31.000,157,10995057,14285,0,1686010890,13145.282771099992,84.20390172000043,53576.25574992 2023-06-06,00:21:32.000,157,10995063,14365,0,1686010891,13145.174990139996,84.22504910999851,53576.171904480005 2023-06-06,00:21:33.000,157,10995086,14045,0,1686010892,13145.282771099992,84.19685259000107,53576.22780144 2023-06-06,00:21:34.000,157,10995092,14125,0,1686010893,13145.262562169992,84.18275433000235,53576.22780144 2023-06-06,00:21:35.000,157,10995093,14165,0,1686010894,13145.309716340002,84.21095084999979,53576.26972416 2023-06-06,00:21:36.000,157,10995051,14565,0,1686010895,13145.289507410002,84.26029476000258,53576.28369840001 2023-06-06,00:21:37.000,157,10995110,14205,0,1686010896,13145.329925270002,84.2391473700045,53576.290685520005 2023-06-06,00:21:38.000,157,10995074,14445,0,1686010897,13145.377079439997,84.26029476000258,53576.388505200004 2023-06-06,00:21:39.000,157,10995116,14205,0,1686010898,13145.343397889992,84.24619650000386,53576.40247944001 2023-06-06,00:21:40.000,157,10995064,14165,0,1686010899,13145.323188959992,84.26029476000258,53576.39549232 2023-06-06,00:21:41.000,157,10995052,14645,0,1686010900,13145.336661579997,84.26029476000258,53576.32562112 2023-06-06,00:21:42.000,157,10995048,14285,0,1686010901,13145.323188959992,84.26029476000258,53576.33260824001 2023-06-06,00:21:43.000,157,10995060,14565,0,1686010902,13145.363606819992,84.21799997999915,53576.46536352 2023-06-06,00:21:44.000,157,10995084,14405,0,1686010903,13145.350134200002,84.25324563000322,53576.45138928001 2023-06-06,00:21:45.000,157,10995088,14205,0,1686010904,13145.343397889992,84.22504910999851,53576.458376400005 2023-06-06,00:21:46.000,157,10995101,14525,0,1686010905,13145.276034789997,84.14045954999892,53576.43042792001 2023-06-06,00:21:47.000,157,10995130,14565,0,1686010906,13145.296243719997,84.09111564000341,53576.48632488 2023-06-06,00:21:48.000,157,10995067,14405,0,1686010907,13145.255825859997,84.09111564000341,53576.46536352 2023-06-06,00:21:49.000,157,10995107,14365,0,1686010908,13145.262562169992,84.04882085999998,53576.507286240005 2023-06-06,00:21:50.000,157,10995064,14245,0,1686010909,13145.222144309992,84.0276734700019,53576.521260479996 2023-06-06,00:21:51.000,157,10995066,14125,0,1686010910,13145.154781209996,83.99242781999783,53576.48632488 2023-06-06,00:21:52.000,157,10995075,14365,0,1686010911,13145.100890729991,84.04177173000062,53576.48632488 2023-06-06,00:21:53.000,157,10995085,14445,0,1686010912,13145.168253830001,83.97832955999911,53576.54920896001 2023-06-06,00:21:54.000,157,10995047,14525,0,1686010913,13145.121099659991,83.96423130000039,53576.5631832 2023-06-06,00:21:55.000,157,10995068,14165,0,1686010914,13145.154781209996,83.97832955999911,53576.54920896001 2023-06-06,00:21:56.000,157,10995103,14285,0,1686010915,13145.060472869991,84.03472260000126,53576.46536352 2023-06-06,00:21:57.000,157,10995093,14445,0,1686010916,13145.148044900001,84.00652608000382,53576.458376400005 2023-06-06,00:21:58.000,157,10995102,14085,0,1686010917,13145.148044900001,84.04882085999998,53576.37453096 2023-06-06,00:21:59.000,157,10995079,14285,0,1686010918,13145.148044900001,84.04882085999998,53576.36754384 2023-06-06,00:22:00.000,157,10995094,14445,0,1686010919,13145.174990139996,84.01357521000318,53576.45138928001 2023-06-06,00:22:01.000,157,10995133,14445,0,1686010920,13145.134572279996,84.01357521000318,53576.409466560006 2023-06-06,00:22:02.000,157,10995086,14085,0,1686010921,13145.114363349996,84.04177173000062,53576.41645368 2023-06-06,00:22:03.000,157,10995056,14165,0,1686010922,13145.161517519991,83.99242781999783,53576.46536352 2023-06-06,00:22:04.000,157,10995094,14365,0,1686010923,13145.12783597,84.03472260000126,53576.458376400005 2023-06-06,00:22:05.000,157,10995085,14245,0,1686010924,13145.208671690001,84.03472260000126,53576.45138928001 2023-06-06,00:22:06.000,157,10995103,14365,0,1686010925,13145.168253830001,84.0276734700019,53576.34658248 2023-06-06,00:22:07.000,157,10995065,14245,0,1686010926,13145.208671690001,84.0276734700019,53576.388505200004 2023-06-06,00:22:08.000,157,10995084,14485,0,1686010927,13145.242353239992,84.01357521000318,53576.458376400005 2023-06-06,00:22:09.000,157,10995054,14525,0,1686010928,13145.269298480001,83.97128042999975,53576.507286240005 2023-06-06,00:22:10.000,157,10995079,14245,0,1686010929,13145.282771099992,83.95013304000167,53576.50029912001 2023-06-06,00:22:11.000,157,10995104,14285,0,1686010930,13145.296243719997,83.9289856500036,53576.47235064 2023-06-06,00:22:12.000,157,10995084,14125,0,1686010931,13145.228880620001,83.94308391000231,53576.47933776001 2023-06-06,00:22:13.000,157,10995091,14285,0,1686010932,13145.249089550001,83.92193652000424,53576.458376400005 2023-06-06,00:22:14.000,157,10995103,14485,0,1686010933,13145.269298480001,83.90078912999888,53576.53523472 2023-06-06,00:22:15.000,157,10995065,14205,0,1686010934,13145.262562169992,83.85144522000337,53576.52824760001 2023-06-06,00:22:16.000,157,10995071,14285,0,1686010935,13145.262562169992,83.83029782999802,53576.493312 2023-06-06,00:22:17.000,157,10995064,14725,0,1686010936,13145.269298480001,83.80210131000058,53576.50029912001 2023-06-06,00:22:18.000,157,10995078,14205,0,1686010937,13145.316452649997,83.77390479000314,53576.65401576 2023-06-06,00:22:19.000,157,10995094,14245,0,1686010938,13145.235616929996,83.73161000999971,53576.59811880001 2023-06-06,00:22:20.000,157,10995101,14485,0,1686010939,13145.228880620001,83.73161000999971,53576.52824760001 2023-06-06,00:22:21.000,157,10995132,14365,0,1686010940,13145.215407999996,83.69636436000292,53576.57017032001 2023-06-06,00:22:22.000,157,10995067,14405,0,1686010941,13145.134572279996,83.68931523000356,53576.43741504 2023-06-06,00:22:23.000,157,10995073,14485,0,1686010942,13145.100890729991,83.66111870999885,53576.52824760001 2023-06-06,00:22:24.000,157,10995091,14405,0,1686010943,13145.060472869991,83.69636436000292,53576.50029912001 2023-06-06,00:22:25.000,157,10995102,14205,0,1686010944,13145.12783597,83.62587306000205,53576.556196080004 2023-06-06,00:22:26.000,157,10995082,14405,0,1686010945,13145.141308589991,83.60472567000397,53576.59811880001 2023-06-06,00:22:27.000,157,10995090,14165,0,1686010946,13145.12783597,83.61882393000269,53576.53523472 2023-06-06,00:22:28.000,157,10995140,14245,0,1686010947,13145.013318699996,83.60472567000397,53576.44440216 2023-06-06,00:22:29.000,157,10995052,14525,0,1686010948,13145.053736559996,83.59062740999798,53576.458376400005 2023-06-06,00:22:30.000,157,10995058,14085,0,1686010949,13145.080681799991,83.61882393000269,53576.48632488 2023-06-06,00:22:31.000,157,10995108,14245,0,1686010950,13145.033527629996,83.63292219000141,53576.45138928001 2023-06-06,00:22:32.000,157,10995046,14445,0,1686010951,13145.04026393999,83.64702045000013,53576.46536352 2023-06-06,00:22:33.000,157,10995059,14405,0,1686010952,13145.094154419996,83.61177480000333,53576.52824760001 2023-06-06,00:22:34.000,157,10995095,14365,0,1686010953,13145.094154419996,83.63997132000077,53576.5631832 2023-06-06,00:22:35.000,157,10995121,14365,0,1686010954,13145.094154419996,83.6681678399982,53576.59113168 2023-06-06,00:22:36.000,157,10995092,14205,0,1686010955,13145.02679132,83.717511750001,53576.54920896001 2023-06-06,00:22:37.000,157,10995031,14405,0,1686010956,13145.02679132,83.75275739999779,53576.43741504 2023-06-06,00:22:38.000,157,10995115,14365,0,1686010957,13145.04026393999,83.78800305000186,53576.4234408 2023-06-06,00:22:39.000,157,10995109,14205,0,1686010958,13145.060472869991,83.80915043999994,53576.493312 2023-06-06,00:22:40.000,157,10995069,14485,0,1686010959,13145.10762704,83.83029782999802,53576.54222184 2023-06-06,00:22:41.000,157,10995068,14525,0,1686010960,13145.06720918,83.85144522000337,53576.50029912001 2023-06-06,00:22:42.000,157,10995112,14285,0,1686010961,13145.06720918,83.85144522000337,53576.48632488 2023-06-06,00:22:43.000,157,10995093,14325,0,1686010962,13145.114363349996,83.80210131000058,53576.54920896001 2023-06-06,00:22:44.000,157,10995049,14245,0,1686010963,13145.121099659991,83.80210131000058,53576.54222184 2023-06-06,00:22:45.000,157,10995070,13965,0,1686010964,13145.141308589991,83.78800305000186,53576.51427336 2023-06-06,00:22:46.000,157,10995147,14125,0,1686010965,13145.12783597,83.85144522000337,53576.521260479996 2023-06-06,00:22:47.000,157,10995097,14045,0,1686010966,13145.100890729991,83.85144522000337,53576.458376400005 2023-06-06,00:22:48.000,157,10995066,14205,0,1686010967,13145.154781209996,83.85144522000337,53576.521260479996 2023-06-06,00:22:49.000,157,10995098,14205,0,1686010968,13145.154781209996,83.83734696000465,53576.57017032001 2023-06-06,00:22:50.000,157,10995087,14125,0,1686010969,13145.181726449991,83.85849435000273,53576.57017032001 2023-06-06,00:22:51.000,157,10995116,14245,0,1686010970,13145.174990139996,83.86554348000209,53576.57017032001 2023-06-06,00:22:52.000,157,10995079,14325,0,1686010971,13145.154781209996,83.90078912999888,53576.48632488 2023-06-06,00:22:53.000,157,10995137,14245,0,1686010972,13145.168253830001,83.90078912999888,53576.48632488 2023-06-06,00:22:54.000,157,10995077,14565,0,1686010973,13145.235616929996,83.94308391000231,53576.521260479996 2023-06-06,00:22:55.000,157,10995117,14005,0,1686010974,13145.249089550001,83.92193652000424,53576.507286240005 2023-06-06,00:22:56.000,157,10995099,14245,0,1686010975,13145.222144309992,83.9289856500036,53576.521260479996 2023-06-06,00:22:57.000,157,10995091,14725,0,1686010976,13145.249089550001,83.92193652000424,53576.47933776001 2023-06-06,00:22:58.000,157,10995116,14365,0,1686010977,13145.350134200002,83.85144522000337,53576.521260479996 2023-06-06,00:22:59.000,157,10995097,14205,0,1686010978,13145.383815749992,83.88669087000017,53576.50029912001 2023-06-06,00:23:00.000,157,10995087,14405,0,1686010979,13145.383815749992,83.83734696000465,53576.47933776001 2023-06-06,00:23:01.000,157,10995094,14205,0,1686010980,13145.410760990002,83.82324869999866,53576.51427336 2023-06-06,00:23:02.000,157,10995065,14565,0,1686010981,13145.383815749992,83.8161995699993,53576.43741504 2023-06-06,00:23:03.000,157,10995080,14405,0,1686010982,13145.383815749992,83.75275739999779,53576.45138928001 2023-06-06,00:23:04.000,157,10995067,14325,0,1686010983,13145.464651469993,83.68931523000356,53576.57017032001 2023-06-06,00:23:05.000,157,10995088,14165,0,1686010984,13145.498333019998,83.65406957999949,53576.54222184 2023-06-06,00:23:06.000,157,10995122,14165,0,1686010985,13145.511805640002,83.61882393000269,53576.59811880001 2023-06-06,00:23:07.000,157,10995096,14165,0,1686010986,13145.518541949998,83.63997132000077,53576.52824760001 2023-06-06,00:23:08.000,157,10995105,14165,0,1686010987,13145.538750879998,83.62587306000205,53576.54920896001 2023-06-06,00:23:09.000,157,10995049,14165,0,1686010988,13145.552223500003,83.61882393000269,53576.47235064 2023-06-06,00:23:10.000,157,10995114,14205,0,1686010989,13145.572432429988,83.59062740999798,53576.48632488 2023-06-06,00:23:11.000,157,10995102,14365,0,1686010990,13145.552223500003,83.59062740999798,53576.48632488 2023-06-06,00:23:12.000,157,10995101,14005,0,1686010991,13145.538750879998,83.59062740999798,53576.521260479996 2023-06-06,00:23:13.000,157,10995068,14525,0,1686010992,13145.633059219988,83.59062740999798,53576.53523472 2023-06-06,00:23:14.000,157,10995055,14165,0,1686010993,13145.734103869989,83.62587306000205,53576.59113168 2023-06-06,00:23:15.000,157,10995092,14405,0,1686010994,13145.787994349994,83.63997132000077,53576.577157440006 2023-06-06,00:23:16.000,157,10995114,14285,0,1686010995,13145.740840179998,83.61882393000269,53576.58414456 2023-06-06,00:23:17.000,157,10995063,14045,0,1686010996,13145.808203279994,83.68931523000356,53576.57017032001 2023-06-06,00:23:18.000,157,10995103,14085,0,1686010997,13145.787994349994,83.6681678399982,53576.5631832 2023-06-06,00:23:19.000,157,10995127,14285,0,1686010998,13145.801466969999,83.69636436000292,53576.51427336 2023-06-06,00:23:20.000,157,10995047,14245,0,1686010999,13145.89577530999,83.66111870999885,53576.58414456 2023-06-06,00:23:21.000,157,10995041,14405,0,1686011000,13145.909247929994,83.65406957999949,53576.6330544 2023-06-06,00:23:22.000,157,10995043,14405,0,1686011001,13145.949665789994,83.6681678399982,53576.57017032001 2023-06-06,00:23:23.000,157,10995104,14245,0,1686011002,13146.03723781999,83.717511750001,53576.626067280005 2023-06-06,00:23:24.000,157,10995097,14245,0,1686011003,13146.091128299995,83.70341349000228,53576.61209304 2023-06-06,00:23:25.000,157,10995026,14525,0,1686011004,13146.16522771,83.74570826999843,53576.58414456 2023-06-06,00:23:26.000,157,10995028,14405,0,1686011005,13146.17870032999,83.80915043999994,53576.556196080004 2023-06-06,00:23:27.000,157,10995093,14405,0,1686011006,13146.20564557,83.83734696000465,53576.58414456 2023-06-06,00:23:28.000,157,10995059,14205,0,1686011007,13146.34710808,83.87259261000145,53576.60510592 2023-06-06,00:23:29.000,157,10995061,14285,0,1686011008,13146.414471179996,83.93603478000296,53576.688951359996 2023-06-06,00:23:30.000,157,10995061,14245,0,1686011009,13146.441416419992,83.96423130000039,53576.61908016001 2023-06-06,00:23:31.000,157,10995107,14245,0,1686011010,13146.502043209992,84.03472260000126,53576.66100288 2023-06-06,00:23:32.000,157,10995040,14085,0,1686011011,13146.468361660001,84.11931216000085,53576.66100288 2023-06-06,00:23:33.000,157,10995122,14405,0,1686011012,13146.582878929992,84.1263612900002,53576.6330544 2023-06-06,00:23:34.000,157,10995085,14205,0,1686011013,13146.582878929992,84.18275433000235,53576.65401576 2023-06-06,00:23:35.000,157,10995089,14365,0,1686011014,13146.636769409997,84.20390172000043,53576.688951359996 2023-06-06,00:23:36.000,157,10995028,14125,0,1686011015,13146.717605129998,84.25324563000322,53576.75183544 2023-06-06,00:23:37.000,157,10995090,14565,0,1686011016,13146.784968229993,84.3096386699981,53576.77978392 2023-06-06,00:23:38.000,157,10995115,14565,0,1686011017,13146.838858709998,84.30258953999873,53576.69593848001 2023-06-06,00:23:39.000,157,10995092,14245,0,1686011018,13146.973584909989,84.31668780000473,53576.744848320006 2023-06-06,00:23:40.000,157,10995068,14245,0,1686011019,13147.03421169999,84.36603171000024,53576.7727968 2023-06-06,00:23:41.000,157,10995051,14325,0,1686011020,13147.12178373,84.41537562000303,53576.793758160005 2023-06-06,00:23:42.000,157,10995059,14165,0,1686011021,13147.22282838,84.42947388000175,53576.75882256 2023-06-06,00:23:43.000,157,10995040,14005,0,1686011022,13147.33734564999,84.49291605000326,53576.80074528 2023-06-06,00:23:44.000,157,10995073,14205,0,1686011023,13147.52596233,84.56340735000413,53576.912539200006 2023-06-06,00:23:45.000,157,10995067,14245,0,1686011024,13147.680897459992,84.64094778000435,53576.912539200006 2023-06-06,00:23:46.000,157,10995064,14245,0,1686011025,13147.876250449997,84.71848821000458,53576.91952632 2023-06-06,00:23:47.000,157,10995069,14245,0,1686011026,13147.990767720003,84.8312742900016,53576.90555208001 2023-06-06,00:23:48.000,157,10995100,14365,0,1686011027,13148.172648089989,84.95815863000462,53576.99638464 2023-06-06,00:23:49.000,157,10995084,14125,0,1686011028,13148.35452845999,85.02864992999821,53577.03132024001 2023-06-06,00:23:50.000,157,10995113,14045,0,1686011029,13148.55661775999,85.14143601000251,53577.03830736 2023-06-06,00:23:51.000,157,10995083,14125,0,1686011030,13148.70481658,85.23307470000145,53577.010358880005 2023-06-06,00:23:52.000,157,10995074,14205,0,1686011031,13148.826070160001,85.31766426000104,53577.05228160001 2023-06-06,00:23:53.000,157,10995113,14205,0,1686011032,13149.041632079992,85.35290990999783,53577.21298536 2023-06-06,00:23:54.000,157,10995094,14005,0,1686011033,13149.183094589993,85.4374994700047,53577.21298536 2023-06-06,00:23:55.000,157,10995074,14165,0,1686011034,13149.317820789998,85.52913816000364,53577.28984368001 2023-06-06,00:23:56.000,157,10995120,14245,0,1686011035,13149.364974959994,85.56438381000044,53577.30381792 2023-06-06,00:23:57.000,157,10995097,13925,0,1686011036,13149.499701159999,85.57848206999915,53577.31779216001 2023-06-06,00:23:58.000,157,10995053,14205,0,1686011037,13149.60074581,85.59962946000451,53577.40862472001 2023-06-06,00:23:59.000,157,10995099,14285,0,1686011038,13149.708526769995,85.61372772000323,53577.44356032 2023-06-06,00:24:00.000,157,10995070,14165,0,1686011039,13149.79609879999,85.5714329399998,53577.4715088 2023-06-06,00:24:01.000,157,10995094,14165,0,1686011040,13149.870198209996,85.56438381000044,53577.54836712 2023-06-06,00:24:02.000,157,10995067,14085,0,1686011041,13149.94429762,85.47274512000149,53577.59727696 2023-06-06,00:24:03.000,157,10995080,13885,0,1686011042,13150.105969060001,85.45159773000341,53577.63919968 2023-06-06,00:24:04.000,157,10995067,14005,0,1686011043,13150.112705369997,85.4234012099987,53577.67413528001 2023-06-06,00:24:05.000,157,10995067,14285,0,1686011044,13150.213750019997,85.35995904000447,53577.72304512001 2023-06-06,00:24:06.000,157,10995050,14205,0,1686011045,13150.227222640002,85.31061513000168,53577.730032240004 2023-06-06,00:24:07.000,157,10995090,14245,0,1686011046,13150.294585739997,85.26127121999889,53577.74400648001 2023-06-06,00:24:08.000,157,10995015,14085,0,1686011047,13150.415839319998,85.28241861000424,53577.897723120004 2023-06-06,00:24:09.000,157,10995067,14045,0,1686011048,13150.510147659988,85.25422208999953,53577.87676176 2023-06-06,00:24:10.000,157,10995099,14245,0,1686011049,13150.617928619999,85.2260255700021,53577.98156856 2023-06-06,00:24:11.000,157,10995010,14085,0,1686011050,13150.73244588999,85.24717296000017,53577.98156856 2023-06-06,00:24:12.000,157,10995083,13965,0,1686011051,13150.75265481999,85.29651687000296,53577.918684480006 2023-06-06,00:24:13.000,157,10995141,14205,0,1686011052,13150.84022685,85.30356600000232,53577.94663296 2023-06-06,00:24:14.000,157,10995056,14245,0,1686011053,13150.948007809995,85.33881164999912,53578.030478399996 2023-06-06,00:24:15.000,157,10995097,14205,0,1686011054,13150.988425669995,85.35995904000447,53578.12131096 2023-06-06,00:24:16.000,157,10995127,14245,0,1686011055,13151.07599769999,85.41635207999934,53578.1003496 2023-06-06,00:24:17.000,157,10995090,14405,0,1686011056,13151.210723899996,85.4234012099987,53578.14227232 2023-06-06,00:24:18.000,157,10995107,14245,0,1686011057,13151.338713789992,85.45159773000341,53578.21214352 2023-06-06,00:24:19.000,157,10995068,14285,0,1686011058,13151.439758439992,85.47979425000085,53578.26105336 2023-06-06,00:24:20.000,157,10995082,14085,0,1686011059,13151.534066779997,85.52913816000364,53578.22611776001 2023-06-06,00:24:21.000,157,10995106,14125,0,1686011060,13151.621638809993,85.56438381000044,53578.20515640001 2023-06-06,00:24:22.000,157,10995073,14085,0,1686011061,13151.709210839988,85.62077685000258,53578.19816928 2023-06-06,00:24:23.000,157,10995088,14045,0,1686011062,13151.796782869998,85.6842190200041,53578.254066240006 2023-06-06,00:24:24.000,157,10995084,14085,0,1686011063,13151.95171799999,85.71241554000153,53578.32393744001 2023-06-06,00:24:25.000,157,10995071,14125,0,1686011064,13152.147070989995,85.74061205999897,53578.40778288 2023-06-06,00:24:26.000,157,10995092,14405,0,1686011065,13152.207697779995,85.80405423000047,53578.421757120006 2023-06-06,00:24:27.000,157,10995078,14325,0,1686011066,13152.25485194999,85.83225074999791,53578.32393744001 2023-06-06,00:24:28.000,157,10995085,13965,0,1686011067,13152.409787079996,85.82520161999855,53578.44271848001 2023-06-06,00:24:29.000,157,10995058,14205,0,1686011068,13152.517568039992,85.86044727000262,53578.43573136 2023-06-06,00:24:30.000,157,10995071,14285,0,1686011069,13152.652294239997,85.8815946600007,53578.45669272 2023-06-06,00:24:31.000,157,10995063,13845,0,1686011070,13152.699448409992,85.91684031000477,53578.47765408 2023-06-06,00:24:32.000,157,10995089,14245,0,1686011071,13152.820701989993,85.90274204999878,53578.56149952001 2023-06-06,00:24:33.000,157,10995072,14445,0,1686011072,13152.962164499993,85.8815946600007,53578.687267680005 2023-06-06,00:24:34.000,157,10995065,14325,0,1686011073,13153.036263909999,85.88864379000006,53578.68028056001 2023-06-06,00:24:35.000,157,10995057,13885,0,1686011074,13153.11036331999,85.82520161999855,53578.68028056001 2023-06-06,00:24:36.000,157,10995075,14245,0,1686011075,13153.096890699999,85.85339814000326,53578.66630632 2023-06-06,00:24:37.000,157,10995040,14165,0,1686011076,13153.137308559999,85.82520161999855,53578.687267680005 2023-06-06,00:24:38.000,157,10995081,14245,0,1686011077,13153.164253799994,85.79700510000112,53578.6942548 2023-06-06,00:24:39.000,157,10995058,14245,0,1686011078,13153.23161689999,85.77585771000304,53578.854958560005 2023-06-06,00:24:40.000,157,10995100,14245,0,1686011079,13153.29224368999,85.70536641000217,53578.903868400004 2023-06-06,00:24:41.000,157,10995080,14245,0,1686011080,13153.25182582999,85.6348751100013,53578.86194568 2023-06-06,00:24:42.000,157,10995085,13885,0,1686011081,13153.25856214,85.52913816000364,53578.88989416 2023-06-06,00:24:43.000,157,10995107,14405,0,1686011082,13153.31245261999,85.47274512000149,53578.973739600006 2023-06-06,00:24:44.000,157,10995077,13965,0,1686011083,13153.33266154999,85.41635207999934,53578.973739600006 2023-06-06,00:24:45.000,157,10995074,14245,0,1686011084,13153.31245261999,85.39520469000126,53578.94579112001 2023-06-06,00:24:46.000,157,10995116,14325,0,1686011085,13153.285507379995,85.30356600000232,53578.98072672 2023-06-06,00:24:47.000,157,10995068,14365,0,1686011086,13153.23835321,85.2894677400036,53578.938804 2023-06-06,00:24:48.000,157,10995081,14405,0,1686011087,13153.31918893,85.24717296000017,53579.022649440005 2023-06-06,00:24:49.000,157,10995079,14165,0,1686011088,13153.27877107,85.19782905000466,53579.0785464 2023-06-06,00:24:50.000,157,10995087,14165,0,1686011089,13153.21140796999,85.14143601000251,53579.11348200001 2023-06-06,00:24:51.000,157,10995035,14485,0,1686011090,13153.144044869994,85.09914122999908,53579.120469120004 2023-06-06,00:24:52.000,157,10995037,14445,0,1686011091,13153.036263909999,85.1132394899978,53579.06457216001 2023-06-06,00:24:53.000,157,10995069,14165,0,1686011092,13152.962164499993,85.07094471000164,53579.120469120004 2023-06-06,00:24:54.000,157,10995063,14245,0,1686011093,13152.901537709993,84.98635515000205,53579.141430480006 2023-06-06,00:24:55.000,157,10995079,14205,0,1686011094,13152.847647230003,84.94406036999862,53579.17636608 2023-06-06,00:24:56.000,157,10995064,14565,0,1686011095,13152.739866269992,84.91586385000119,53579.12745624 2023-06-06,00:24:57.000,157,10995069,14285,0,1686011096,13152.672503169997,84.82422516000224,53579.16239184001 2023-06-06,00:24:58.000,157,10995051,14285,0,1686011097,13152.632085309997,84.7960286400048,53579.25322440001 2023-06-06,00:24:59.000,157,10995045,13885,0,1686011098,13152.557985899992,84.74668473000202,53579.19732744 2023-06-06,00:25:00.000,157,10995084,14405,0,1686011099,13152.497359109992,84.70438994999859,53579.190340320005 2023-06-06,00:25:01.000,157,10995106,14085,0,1686011100,13152.416523389991,84.70438994999859,53579.2182888 2023-06-06,00:25:02.000,157,10995088,14325,0,1686011101,13152.32221505,84.71143907999794,53579.141430480006 2023-06-06,00:25:03.000,157,10995126,14045,0,1686011102,13152.21443408999,84.67619343000115,53579.20431456 2023-06-06,00:25:04.000,157,10995079,14245,0,1686011103,13152.2211704,84.64094778000435,53579.24623728 2023-06-06,00:25:05.000,157,10995036,14325,0,1686011104,13152.16054361,84.57045648000349,53579.21130168001 2023-06-06,00:25:06.000,157,10995119,14245,0,1686011105,13152.09991682,84.54225995999877,53579.20431456 2023-06-06,00:25:07.000,157,10995036,14485,0,1686011106,13151.97866324,84.52816170000006,53579.190340320005 2023-06-06,00:25:08.000,157,10995083,14245,0,1686011107,13151.904563829994,84.45767039999919,53579.20431456 2023-06-06,00:25:09.000,157,10995051,14405,0,1686011108,13151.877618589999,84.43652301000111,53579.21130168001 2023-06-06,00:25:10.000,157,10995076,14365,0,1686011109,13151.857409659999,84.38012996999896,53579.22527592 2023-06-06,00:25:11.000,157,10995062,14405,0,1686011110,13151.736156079998,84.3378351900028,53579.120469120004 2023-06-06,00:25:12.000,157,10995128,14365,0,1686011111,13151.641847739993,84.30258953999873,53579.1484176 2023-06-06,00:25:13.000,157,10995040,14325,0,1686011112,13151.668792979988,84.23209823999787,53579.239250160004 2023-06-06,00:25:14.000,157,10995117,14045,0,1686011113,13151.641847739993,84.22504910999851,53579.22527592 2023-06-06,00:25:15.000,157,10995061,14085,0,1686011114,13151.601429879993,84.21799997999915,53579.16937896 2023-06-06,00:25:16.000,157,10995069,14045,0,1686011115,13151.473439989997,84.21799997999915,53579.11348200001 2023-06-06,00:25:17.000,157,10995069,14325,0,1686011116,13151.446494750002,84.18275433000235,53579.071559280004 2023-06-06,00:25:18.000,157,10995053,14125,0,1686011117,13151.500385229992,84.09816477000277,53579.11348200001 2023-06-06,00:25:19.000,157,10995095,14045,0,1686011118,13151.453231059997,84.10521390000213,53579.10649488 2023-06-06,00:25:20.000,157,10995098,14285,0,1686011119,13151.459967369992,84.08406651000405,53579.0785464 2023-06-06,00:25:21.000,157,10995056,14405,0,1686011120,13151.426285820002,84.08406651000405,53579.04361080001 2023-06-06,00:25:22.000,157,10995077,14325,0,1686011121,13151.433022129997,84.03472260000126,53579.01566232001 2023-06-06,00:25:23.000,157,10995040,14405,0,1686011122,13151.459967369992,83.97128042999975,53579.03662368 2023-06-06,00:25:24.000,157,10995118,14525,0,1686011123,13151.433022129997,83.9289856500036,53578.973739600006 2023-06-06,00:25:25.000,157,10995122,14405,0,1686011124,13151.392604269997,83.8796417400008,53579.02963656 2023-06-06,00:25:26.000,157,10995070,14245,0,1686011125,13151.399340579992,83.80210131000058,53578.98072672 2023-06-06,00:25:27.000,157,10995046,14485,0,1686011126,13151.325241170001,83.77390479000314,53578.98072672 2023-06-06,00:25:28.000,157,10995096,14205,0,1686011127,13151.338713789992,83.69636436000292,53579.092520640006 2023-06-06,00:25:29.000,157,10995081,14325,0,1686011128,13151.318504859992,83.63997132000077,53579.120469120004 2023-06-06,00:25:30.000,157,10995069,14205,0,1686011129,13151.251141759996,83.59062740999798,53579.09950776 2023-06-06,00:25:31.000,157,10995058,14525,0,1686011130,13151.10294294,83.60472567000397,53579.0785464 2023-06-06,00:25:32.000,157,10995099,14445,0,1686011131,13151.008634599995,83.55538176000118,53579.11348200001 2023-06-06,00:25:33.000,157,10995128,14365,0,1686011132,13150.93453518999,83.56243089000054,53579.09950776 2023-06-06,00:25:34.000,157,10995067,14165,0,1686011133,13150.927798879995,83.51308697999775,53579.141430480006 2023-06-06,00:25:35.000,157,10995075,14085,0,1686011134,13150.806545299994,83.54128350000246,53579.141430480006 2023-06-06,00:25:36.000,157,10995077,14485,0,1686011135,13150.739182199999,83.55538176000118,53579.15540472 2023-06-06,00:25:37.000,157,10995054,13965,0,1686011136,13150.665082789994,83.61177480000333,53579.15540472 2023-06-06,00:25:38.000,157,10995105,14045,0,1686011137,13150.577510759998,83.60472567000397,53579.17636608 2023-06-06,00:25:39.000,157,10995037,14125,0,1686011138,13150.422575629993,83.64702045000013,53579.239250160004 2023-06-06,00:25:40.000,157,10995128,14045,0,1686011139,13150.368685150002,83.60472567000397,53579.19732744 2023-06-06,00:25:41.000,157,10995087,14045,0,1686011140,13150.207013710002,83.61882393000269,53579.24623728 2023-06-06,00:25:42.000,157,10995122,14245,0,1686011141,13150.126177990001,83.62587306000205,53579.18335320001 2023-06-06,00:25:43.000,157,10995058,14285,0,1686011142,13149.96450655,83.63997132000077,53579.21130168001 2023-06-06,00:25:44.000,157,10995036,14285,0,1686011143,13149.937561309991,83.61882393000269,53579.288160000004 2023-06-06,00:25:45.000,157,10995085,14045,0,1686011144,13149.83651665999,83.59767654000461,53579.260211520006 2023-06-06,00:25:46.000,157,10995065,14085,0,1686011145,13149.688317839995,83.59767654000461,53579.19732744 2023-06-06,00:25:47.000,157,10995047,14205,0,1686011146,13149.56032795,83.63292219000141,53579.16239184001 2023-06-06,00:25:48.000,157,10995091,14005,0,1686011147,13149.54011902,83.5342343700031,53579.19732744 2023-06-06,00:25:49.000,157,10995098,14565,0,1686011148,13149.47275591999,83.5342343700031,53579.19732744 2023-06-06,00:25:50.000,157,10995091,14285,0,1686011149,13149.364974959994,83.48489046000032,53579.19732744 2023-06-06,00:25:51.000,157,10995082,14365,0,1686011150,13149.263930309993,83.44964481000352,53579.20431456 2023-06-06,00:25:52.000,157,10995044,14325,0,1686011151,13149.236985069998,83.42849741999817,53579.16937896 2023-06-06,00:25:53.000,157,10995108,14205,0,1686011152,13149.203303519993,83.35800612000457,53579.25322440001 2023-06-06,00:25:54.000,157,10995101,14485,0,1686011153,13149.135940419997,83.3227604700005,53579.22527592 2023-06-06,00:25:55.000,157,10995082,14645,0,1686011154,13149.028159460002,83.25226916999964,53579.21130168001 2023-06-06,00:25:56.000,157,10995052,14125,0,1686011155,13148.960796359992,83.21702352000284,53579.20431456 2023-06-06,00:25:57.000,157,10995081,14205,0,1686011156,13148.846279090001,83.18177786999877,53579.10649488 2023-06-06,00:25:58.000,157,10995104,14205,0,1686011157,13148.772179679996,83.13948309000261,53579.092520640006 2023-06-06,00:25:59.000,157,10995083,14205,0,1686011158,13148.69808026999,83.09718830999918,53579.19732744 2023-06-06,00:26:00.000,157,10995076,14085,0,1686011159,13148.64418979,83.05489353000303,53579.17636608 2023-06-06,00:26:01.000,157,10995107,14565,0,1686011160,13148.53640882999,83.06194266000239,53579.190340320005 2023-06-06,00:26:02.000,157,10995082,14205,0,1686011161,13148.44210049,83.0125987499996,53579.11348200001 2023-06-06,00:26:03.000,157,10995009,14045,0,1686011162,13148.35452845999,83.00554962000024,53579.09950776 2023-06-06,00:26:04.000,157,10995074,14045,0,1686011163,13148.266956429994,82.95620571000472,53579.06457216001 2023-06-06,00:26:05.000,157,10995094,14285,0,1686011164,13148.199593329999,82.94915657999809,53579.05758504 2023-06-06,00:26:06.000,157,10995052,14605,0,1686011165,13148.071603439988,82.89276354000322,53579.01566232001 2023-06-06,00:26:07.000,157,10995054,14245,0,1686011166,13147.970558790003,82.85751788999914,53579.01566232001 2023-06-06,00:26:08.000,157,10995103,14405,0,1686011167,13147.970558790003,82.82227224000235,53579.08553352001 2023-06-06,00:26:09.000,157,10995080,14285,0,1686011168,13147.869514140002,82.80112485000427,53579.071559280004 2023-06-06,00:26:10.000,157,10995032,14285,0,1686011169,13147.802151039992,82.77997745999892,53579.03662368 2023-06-06,00:26:11.000,157,10995080,14245,0,1686011170,13147.707842700001,82.7658792000002,53578.952778240004 2023-06-06,00:26:12.000,157,10995080,14245,0,1686011171,13147.579852809991,82.79407572000491,53578.89688128001 2023-06-06,00:26:13.000,157,10995121,14085,0,1686011172,13147.492280779996,82.73768268000276,53578.98771384 2023-06-06,00:26:14.000,157,10995093,14205,0,1686011173,13147.499017089991,82.70243702999869,53578.952778240004 2023-06-06,00:26:15.000,157,10995105,14325,0,1686011174,13147.44512661,82.68833876999997,53578.973739600006 2023-06-06,00:26:16.000,157,10995129,14205,0,1686011175,13147.391236129995,82.65309312000318,53578.924829760006 2023-06-06,00:26:17.000,157,10995072,14445,0,1686011176,13147.32387303,82.68128964000061,53578.903868400004 2023-06-06,00:26:18.000,157,10995062,14565,0,1686011177,13147.21609206999,82.67424051000125,53578.88989416 2023-06-06,00:26:19.000,157,10995056,14245,0,1686011178,13147.14199266,82.6671913800019,53578.87591992001 2023-06-06,00:26:20.000,157,10995105,14565,0,1686011179,13147.067893249994,82.68128964000061,53578.81303584 2023-06-06,00:26:21.000,157,10995100,14525,0,1686011180,13146.933167049989,82.68833876999997,53578.79906160001 2023-06-06,00:26:22.000,157,10995063,14405,0,1686011181,13146.838858709998,82.68128964000061,53578.75015176001 2023-06-06,00:26:23.000,157,10995097,14365,0,1686011182,13146.805177159993,82.71653529000469,53578.79207448 2023-06-06,00:26:24.000,157,10995058,13885,0,1686011183,13146.758022989998,82.78702658999828,53578.806048720005 2023-06-06,00:26:25.000,157,10995097,14405,0,1686011184,13146.690659890002,82.77997745999892,53578.79906160001 2023-06-06,00:26:26.000,157,10995070,14085,0,1686011185,13146.582878929992,82.77292832999956,53578.77111312 2023-06-06,00:26:27.000,157,10995119,14165,0,1686011186,13146.562669999992,82.82932137000171,53578.79906160001 2023-06-06,00:26:28.000,157,10995089,14325,0,1686011187,13146.448152730001,82.85046875999979,53578.81303584 2023-06-06,00:26:29.000,157,10995074,14445,0,1686011188,13146.380789629991,82.89276354000322,53578.70124192 2023-06-06,00:26:30.000,157,10995127,14125,0,1686011189,13146.394262249996,82.9139109300013,53578.65233208 2023-06-06,00:26:31.000,157,10995101,14325,0,1686011190,13146.25953604999,82.93505831999937,53578.67329344 2023-06-06,00:26:32.000,157,10995084,14325,0,1686011191,13146.21911818999,82.96325484000408,53578.65233208 2023-06-06,00:26:33.000,157,10995042,14365,0,1686011192,13146.192172949995,82.94915657999809,53578.68028056001 2023-06-06,00:26:34.000,157,10995078,14205,0,1686011193,13146.07765567999,82.95620571000472,53578.70124192 2023-06-06,00:26:35.000,157,10995085,14245,0,1686011194,13145.99681995999,82.98440223000216,53578.687267680005 2023-06-06,00:26:36.000,157,10995047,14565,0,1686011195,13145.862093759999,83.01964787999896,53578.568486640004 2023-06-06,00:26:37.000,157,10995079,14285,0,1686011196,13145.767785419994,83.05489353000303,53578.68028056001 2023-06-06,00:26:38.000,157,10995080,14325,0,1686011197,13145.639795529998,83.0125987499996,53578.64534496 2023-06-06,00:26:39.000,157,10995057,14245,0,1686011198,13145.525278259993,83.03374613999767,53578.53355104 2023-06-06,00:26:40.000,157,10995101,14565,0,1686011199,13145.478124089997,83.04079527000431,53578.54053816001 2023-06-06,00:26:41.000,157,10995021,14285,0,1686011200,13145.370343130002,83.06194266000239,53578.51258968001 2023-06-06,00:26:42.000,157,10995073,14605,0,1686011201,13145.282771099992,83.09718830999918,53578.421757120006 2023-06-06,00:26:43.000,157,10995059,14325,0,1686011202,13145.255825859997,83.09013917999982,53578.4846412 2023-06-06,00:26:44.000,157,10995070,14325,0,1686011203,13145.10762704,83.1253848300039,53578.42874424 2023-06-06,00:26:45.000,157,10995056,14405,0,1686011204,13145.04700025,83.04079527000431,53578.39380864001 2023-06-06,00:26:46.000,157,10995092,14365,0,1686011205,13144.95942821999,83.04079527000431,53578.29598896001 2023-06-06,00:26:47.000,157,10995060,14445,0,1686011206,13144.871856189995,83.03374613999767,53578.37284728001 2023-06-06,00:26:48.000,157,10995070,14245,0,1686011207,13144.88532881,82.9773531000028,53578.34489880001 2023-06-06,00:26:49.000,157,10995084,14165,0,1686011208,13144.831438329995,82.92096006000065,53578.351885920005 2023-06-06,00:26:50.000,157,10995100,14445,0,1686011209,13144.791020469995,82.93505831999937,53578.3099632 2023-06-06,00:26:51.000,157,10995082,14525,0,1686011210,13144.75733891999,82.9139109300013,53578.26804048 2023-06-06,00:26:52.000,157,10995088,14165,0,1686011211,13144.595667479989,82.9139109300013,53578.15624656001 2023-06-06,00:26:53.000,157,10995059,14445,0,1686011212,13144.548513309994,82.90686180000193,53578.14925944 2023-06-06,00:26:54.000,157,10995070,14605,0,1686011213,13144.548513309994,82.89276354000322,53578.17720792001 2023-06-06,00:26:55.000,157,10995036,14645,0,1686011214,13144.467677589993,82.85751788999914,53578.12829808001 2023-06-06,00:26:56.000,157,10995023,14405,0,1686011215,13144.353160320003,82.88571441000386,53578.02349128 2023-06-06,00:26:57.000,157,10995098,14565,0,1686011216,13144.312742460002,82.84341963000043,53578.05143976 2023-06-06,00:26:58.000,157,10995057,14685,0,1686011217,13144.332951390003,82.9139109300013,53578.02349128 2023-06-06,00:26:59.000,157,10995076,14765,0,1686011218,13144.285797219993,82.94210744999873,53578.00951704001 2023-06-06,00:27:00.000,157,10995110,14365,0,1686011219,13144.225170429992,82.94210744999873,53577.93265872 2023-06-06,00:27:01.000,157,10995091,14445,0,1686011220,13144.178016259997,83.01964787999896,53577.7859292 2023-06-06,00:27:02.000,157,10995142,14885,0,1686011221,13144.130862090002,83.0760409200011,53577.750993600006 2023-06-06,00:27:03.000,157,10995085,14245,0,1686011222,13144.151071020002,83.1112865699979,53577.81387768 2023-06-06,00:27:04.000,157,10994988,14565,0,1686011223,13144.097180539997,83.18177786999877,53577.730032240004 2023-06-06,00:27:05.000,157,10995069,14245,0,1686011224,13144.144334709992,83.21702352000284,53577.82785192 2023-06-06,00:27:06.000,157,10995085,14365,0,1686011225,13144.090444230002,83.23112178000156,53577.7859292 2023-06-06,00:27:07.000,157,10995057,14285,0,1686011226,13144.097180539997,83.23817091000092,53577.799903440005 2023-06-06,00:27:08.000,157,10995092,14365,0,1686011227,13144.043290059992,83.28751482000371,53577.632212560005 2023-06-06,00:27:09.000,157,10995070,14765,0,1686011228,13144.063498989992,83.259318299999,53577.66016104 2023-06-06,00:27:10.000,157,10995084,14525,0,1686011229,13144.009608510001,83.28751482000371,53577.66714816 2023-06-06,00:27:11.000,157,10995064,14445,0,1686011230,13144.002872199992,83.2240726500022,53577.67413528001 2023-06-06,00:27:12.000,157,10995051,14485,0,1686011231,13143.955718029996,83.29456395000307,53577.62522544001 2023-06-06,00:27:13.000,157,10995025,14285,0,1686011232,13143.975926959996,83.2240726500022,53577.62522544001 2023-06-06,00:27:14.000,157,10995063,14205,0,1686011233,13143.996135889996,83.23817091000092,53577.62522544001 2023-06-06,00:27:15.000,157,10995053,14565,0,1686011234,13143.996135889996,83.19587613000476,53577.583302720006 2023-06-06,00:27:16.000,157,10995069,14605,0,1686011235,13143.975926959996,83.2240726500022,53577.49945728 2023-06-06,00:27:17.000,157,10995052,14485,0,1686011236,13143.996135889996,83.18177786999877,53577.47849592 2023-06-06,00:27:18.000,157,10995055,14525,0,1686011237,13144.002872199992,83.18882699999813,53577.45753456001 2023-06-06,00:27:19.000,157,10995057,14245,0,1686011238,13143.989399580001,83.2240726500022,53577.40862472001 2023-06-06,00:27:20.000,157,10995071,14605,0,1686011239,13143.962454339991,83.26636742999835,53577.48548304001 2023-06-06,00:27:21.000,157,10995050,14685,0,1686011240,13143.935509099996,83.27341655999771,53577.4715088 2023-06-06,00:27:22.000,157,10995048,14405,0,1686011241,13143.895091239996,83.30161308000243,53577.394650480004 2023-06-06,00:27:23.000,157,10995088,14325,0,1686011242,13143.895091239996,83.28751482000371,53577.45753456001 2023-06-06,00:27:24.000,157,10995089,14525,0,1686011243,13143.854673379996,83.259318299999,53577.42259896 2023-06-06,00:27:25.000,157,10995058,14565,0,1686011244,13143.834464449996,83.28751482000371,53577.464521680005 2023-06-06,00:27:26.000,157,10995026,14285,0,1686011245,13143.80078289999,83.28046569000435,53577.37368912 2023-06-06,00:27:27.000,157,10995074,14325,0,1686011246,13143.71994717999,83.28046569000435,53577.345740640005 2023-06-06,00:27:28.000,157,10995097,14365,0,1686011247,13143.753628729995,83.23112178000156,53577.38067624 2023-06-06,00:27:29.000,157,10995050,14285,0,1686011248,13143.74689242,83.18177786999877,53577.37368912 2023-06-06,00:27:30.000,157,10995089,14245,0,1686011249,13143.69973824999,83.14653222000197,53577.359714879996 2023-06-06,00:27:31.000,157,10995098,14405,0,1686011250,13143.68626563,83.09718830999918,53577.33875352001 2023-06-06,00:27:32.000,157,10995051,14285,0,1686011251,13143.56501205,83.10423743999854,53577.247920960006 2023-06-06,00:27:33.000,157,10995097,14565,0,1686011252,13143.591957289995,83.09718830999918,53577.2618952 2023-06-06,00:27:34.000,157,10995083,14245,0,1686011253,13143.571748359995,83.08309005000046,53577.28984368001 2023-06-06,00:27:35.000,157,10995085,14325,0,1686011254,13143.531330499995,83.06899179000175,53577.19901112001 2023-06-06,00:27:36.000,157,10995111,14525,0,1686011255,13143.51785787999,83.04079527000431,53577.21298536 2023-06-06,00:27:37.000,157,10995085,14365,0,1686011256,13143.571748359995,82.98440223000216,53577.27586944 2023-06-06,00:27:38.000,157,10995074,14045,0,1686011257,13143.58522098,83.01964787999896,53577.26888232001 2023-06-06,00:27:39.000,157,10995090,14125,0,1686011258,13143.551539429995,83.00554962000024,53577.17106264001 2023-06-06,00:27:40.000,157,10995096,14485,0,1686011259,13143.50438526,83.09013917999982,53577.14311416 2023-06-06,00:27:41.000,157,10995134,14405,0,1686011260,13143.52459419,83.09718830999918,53577.080230080006 2023-06-06,00:27:42.000,157,10995123,14245,0,1686011261,13143.52459419,83.14653222000197,53577.10119144001 2023-06-06,00:27:43.000,157,10995068,14165,0,1686011262,13143.571748359995,83.11833570000454,53577.13612704 2023-06-06,00:27:44.000,157,10995053,14365,0,1686011263,13143.60542991,83.19587613000476,53577.10817856 2023-06-06,00:27:45.000,157,10995104,14525,0,1686011264,13143.61890252999,83.21702352000284,53577.09420432 2023-06-06,00:27:46.000,157,10995092,14565,0,1686011265,13143.612166219995,83.24522004000028,53577.017346 2023-06-06,00:27:47.000,157,10995163,14205,0,1686011266,13143.6660567,83.30866221000178,53577.04529448 2023-06-06,00:27:48.000,157,10995086,14805,0,1686011267,13143.63911145999,83.31571134000114,53576.94048768 2023-06-06,00:27:49.000,157,10995097,13885,0,1686011268,13143.71994717999,83.35095698999794,53577.017346 2023-06-06,00:27:50.000,157,10995086,14365,0,1686011269,13143.733419799995,83.38620264000201,53576.9474748 2023-06-06,00:27:51.000,157,10995034,14205,0,1686011270,13143.713210869995,83.4355465500048,53576.891577840004 2023-06-06,00:27:52.000,157,10995053,14245,0,1686011271,13143.80078289999,83.48489046000032,53576.90555208001 2023-06-06,00:27:53.000,157,10995070,14165,0,1686011272,13143.868146,83.48489046000032,53576.93350056001 2023-06-06,00:27:54.000,157,10995070,14445,0,1686011273,13143.922036479991,83.52718524000375,53576.91952632 2023-06-06,00:27:55.000,157,10995092,14565,0,1686011274,13143.969190650001,83.52718524000375,53576.8776036 2023-06-06,00:27:56.000,157,10995104,14445,0,1686011275,13143.942245409991,83.58357827999862,53576.7727968 2023-06-06,00:27:57.000,157,10995051,14565,0,1686011276,13143.955718029996,83.60472567000397,53576.66100288 2023-06-06,00:27:58.000,157,10995123,14285,0,1686011277,13144.009608510001,83.63997132000077,53576.66799000001 2023-06-06,00:27:59.000,157,10995092,14285,0,1686011278,13144.090444230002,83.70341349000228,53576.68196424 2023-06-06,00:28:00.000,157,10995049,14645,0,1686011279,13144.204961499992,83.68931523000356,53576.81471952001 2023-06-06,00:28:01.000,157,10995043,14485,0,1686011280,13144.231906740002,83.69636436000292,53576.77978392 2023-06-06,00:28:02.000,157,10995072,14285,0,1686011281,13144.245379359993,83.7809539200025,53576.7727968 2023-06-06,00:28:03.000,157,10995101,14565,0,1686011282,13144.319478769998,83.76685566000378,53576.80074528 2023-06-06,00:28:04.000,157,10995073,14525,0,1686011283,13144.299269839998,83.79505218000122,53576.744848320006 2023-06-06,00:28:05.000,157,10995060,14045,0,1686011284,13144.319478769998,83.80915043999994,53576.744848320006 2023-06-06,00:28:06.000,157,10995093,14325,0,1686011285,13144.238643049997,83.8796417400008,53576.674977120005 2023-06-06,00:28:07.000,157,10995090,14565,0,1686011286,13144.292533530002,83.87259261000145,53576.723886960004 2023-06-06,00:28:08.000,157,10995048,14125,0,1686011287,13144.231906740002,83.8796417400008,53576.688951359996 2023-06-06,00:28:09.000,157,10995080,14325,0,1686011288,13144.252115670002,83.90783825999824,53576.7029256 2023-06-06,00:28:10.000,157,10995095,14565,0,1686011289,13144.299269839998,83.90783825999824,53576.75882256 2023-06-06,00:28:11.000,157,10995057,14485,0,1686011290,13144.306006149993,83.93603478000296,53576.77978392 2023-06-06,00:28:12.000,157,10995044,14245,0,1686011291,13144.238643049997,83.95013304000167,53576.723886960004 2023-06-06,00:28:13.000,157,10995065,14365,0,1686011292,13144.225170429992,83.94308391000231,53576.723886960004 2023-06-06,00:28:14.000,157,10995032,14485,0,1686011293,13144.231906740002,83.96423130000039,53576.75183544 2023-06-06,00:28:15.000,157,10995051,14365,0,1686011294,13144.231906740002,83.98537868999847,53576.70991272 2023-06-06,00:28:16.000,157,10995039,14205,0,1686011295,13144.218434119997,84.0629191199987,53576.66100288 2023-06-06,00:28:17.000,157,10995000,14605,0,1686011296,13144.285797219993,84.09111564000341,53576.688951359996 2023-06-06,00:28:18.000,157,10995113,14205,0,1686011297,13144.332951390003,84.09111564000341,53576.744848320006 2023-06-06,00:28:19.000,157,10995058,14125,0,1686011298,13144.346424009993,84.11226303000149,53576.75882256 2023-06-06,00:28:20.000,157,10995087,14165,0,1686011299,13144.373369249988,84.15455781000492,53576.7727968 2023-06-06,00:28:21.000,157,10995118,14485,0,1686011300,13144.413787109988,84.19685259000107,53576.76580968001 2023-06-06,00:28:22.000,157,10995041,14525,0,1686011301,13144.393578179988,84.23209823999787,53576.723886960004 2023-06-06,00:28:23.000,157,10995032,14565,0,1686011302,13144.420523419998,84.26734389000194,53576.76580968001 2023-06-06,00:28:24.000,157,10995045,14005,0,1686011303,13144.460941279998,84.3378351900028,53576.8077324 2023-06-06,00:28:25.000,157,10995093,14485,0,1686011304,13144.474413899989,84.30258953999873,53576.75183544 2023-06-06,00:28:26.000,157,10995044,14365,0,1686011305,13144.440732349998,84.38012996999896,53576.77978392 2023-06-06,00:28:27.000,157,10995080,14565,0,1686011306,13144.359896629998,84.39422822999768,53576.723886960004 2023-06-06,00:28:28.000,157,10995094,14565,0,1686011307,13144.359896629998,84.42242475000239,53576.76580968001 2023-06-06,00:28:29.000,157,10995085,14245,0,1686011308,13144.312742460002,84.39422822999768,53576.73087408 2023-06-06,00:28:30.000,157,10995055,14365,0,1686011309,13144.245379359993,84.40832649000367,53576.77978392 2023-06-06,00:28:31.000,157,10995060,14365,0,1686011310,13144.137598399997,84.40832649000367,53576.75882256 2023-06-06,00:28:32.000,157,10995085,14285,0,1686011311,13144.164543639992,84.35898258000088,53576.7727968 2023-06-06,00:28:33.000,157,10995057,14405,0,1686011312,13144.184752569992,84.31668780000473,53576.856642239996 2023-06-06,00:28:34.000,157,10995061,14165,0,1686011313,13144.151071020002,84.3378351900028,53576.82170664 2023-06-06,00:28:35.000,157,10995016,14405,0,1686011314,13144.124125779992,84.33078606000345,53576.73786120001 2023-06-06,00:28:36.000,157,10995064,14205,0,1686011315,13144.137598399997,84.33078606000345,53576.80074528 2023-06-06,00:28:37.000,157,10995061,14445,0,1686011316,13144.117389469997,84.38717909999832,53576.75882256 2023-06-06,00:28:38.000,157,10995063,14285,0,1686011317,13144.171279950002,84.40127736000431,53576.8077324 2023-06-06,00:28:39.000,157,10995073,14405,0,1686011318,13144.110653160002,84.43652301000111,53576.70991272 2023-06-06,00:28:40.000,157,10995038,14285,0,1686011319,13144.171279950002,84.49996518000262,53576.8077324 2023-06-06,00:28:41.000,157,10995087,14285,0,1686011320,13144.178016259997,84.55635822000477,53576.81471952001 2023-06-06,00:28:42.000,157,10995072,14365,0,1686011321,13144.211697810002,84.619800389999,53576.77978392 2023-06-06,00:28:43.000,157,10995135,14405,0,1686011322,13144.326215079993,84.70438994999859,53576.7727968 2023-06-06,00:28:44.000,157,10995032,14205,0,1686011323,13144.312742460002,84.77488124999945,53576.77978392 2023-06-06,00:28:45.000,157,10995099,14285,0,1686011324,13144.373369249988,84.8665199399984,53576.80074528 2023-06-06,00:28:46.000,157,10995018,14445,0,1686011325,13144.380105559998,84.93701123999926,53576.723886960004 2023-06-06,00:28:47.000,157,10995093,14285,0,1686011326,13144.393578179988,85.00750254000013,53576.744848320006 2023-06-06,00:28:48.000,157,10995029,14445,0,1686011327,13144.528304379994,85.00045341000077,53576.78677104001 2023-06-06,00:28:49.000,157,10995079,14285,0,1686011328,13144.555249619989,85.02864992999821,53576.86362936001 2023-06-06,00:28:50.000,157,10995052,14325,0,1686011329,13144.582194859999,85.07094471000164,53576.87061648 2023-06-06,00:28:51.000,157,10995083,13965,0,1686011330,13144.602403789999,85.077993840001,53576.82170664 2023-06-06,00:28:52.000,157,10995058,14365,0,1686011331,13144.575458549989,85.13438688000315,53576.75882256 2023-06-06,00:28:53.000,157,10995124,14205,0,1686011332,13144.609140099994,85.19782905000466,53576.7727968 2023-06-06,00:28:54.000,157,10995052,14125,0,1686011333,13144.642821649999,85.16258340000059,53576.86362936001 2023-06-06,00:28:55.000,157,10995057,14405,0,1686011334,13144.65629426999,85.13438688000315,53576.88459072001 2023-06-06,00:28:56.000,157,10995096,14205,0,1686011335,13144.629349029994,85.12028862000443,53576.83568088001 2023-06-06,00:28:57.000,157,10995049,14245,0,1686011336,13144.595667479989,85.09209209999972,53576.856642239996 2023-06-06,00:28:58.000,157,10995048,14325,0,1686011337,13144.63608533999,85.10619035999844,53576.95446192001 2023-06-06,00:28:59.000,157,10995072,14485,0,1686011338,13144.61587640999,85.12028862000443,53576.92651344 2023-06-06,00:29:00.000,157,10995081,14365,0,1686011339,13144.568722239994,85.1132394899978,53576.9474748 2023-06-06,00:29:01.000,157,10995052,14245,0,1686011340,13144.595667479989,85.10619035999844,53577.010358880005 2023-06-06,00:29:02.000,157,10995056,14205,0,1686011341,13144.528304379994,85.10619035999844,53577.010358880005 2023-06-06,00:29:03.000,157,10995093,14405,0,1686011342,13144.561985929999,85.12028862000443,53576.95446192001 2023-06-06,00:29:04.000,157,10995072,14565,0,1686011343,13144.568722239994,85.12733775000379,53577.024333119996 2023-06-06,00:29:05.000,157,10995088,14045,0,1686011344,13144.555249619989,85.12733775000379,53577.03132024001 2023-06-06,00:29:06.000,157,10995063,14405,0,1686011345,13144.535040689989,85.1766816599993,53577.10817856 2023-06-06,00:29:07.000,157,10995052,14405,0,1686011346,13144.514831759989,85.23307470000145,53577.03830736 2023-06-06,00:29:08.000,157,10995108,14285,0,1686011347,13144.474413899989,85.26127121999889,53577.05228160001 2023-06-06,00:29:09.000,157,10995109,14205,0,1686011348,13144.474413899989,85.30356600000232,53577.16407552 2023-06-06,00:29:10.000,157,10995105,14365,0,1686011349,13144.481150209998,85.36700817000383,53577.11516568 2023-06-06,00:29:11.000,157,10995033,14365,0,1686011350,13144.433996039988,85.38110643000255,53577.09420432 2023-06-06,00:29:12.000,157,10995048,14085,0,1686011351,13144.420523419998,85.41635207999934,53577.12215280001 2023-06-06,00:29:13.000,157,10995050,14245,0,1686011352,13144.481150209998,85.40225382000062,53577.16407552 2023-06-06,00:29:14.000,157,10995048,14005,0,1686011353,13144.467677589993,85.41635207999934,53577.20599824 2023-06-06,00:29:15.000,157,10995045,13965,0,1686011354,13144.481150209998,85.4374994700047,53577.20599824 2023-06-06,00:29:16.000,157,10995038,14445,0,1686011355,13144.380105559998,85.50094163999893,53577.13612704 2023-06-06,00:29:17.000,157,10995060,14165,0,1686011356,13144.386841869993,85.47274512000149,53577.1570884 2023-06-06,00:29:18.000,157,10995056,14485,0,1686011357,13144.346424009993,85.43045033999806,53577.24093384001 2023-06-06,00:29:19.000,157,10995125,14245,0,1686011358,13144.299269839998,85.4234012099987,53577.24093384001 2023-06-06,00:29:20.000,157,10995091,14245,0,1686011359,13144.306006149993,85.40930294999998,53577.345740640005 2023-06-06,00:29:21.000,157,10995092,14165,0,1686011360,13144.299269839998,85.4234012099987,53577.296830800005 2023-06-06,00:29:22.000,157,10995109,14085,0,1686011361,13144.238643049997,85.3881555600019,53577.26888232001 2023-06-06,00:29:23.000,157,10995098,14205,0,1686011362,13144.265588289993,85.37405730000319,53577.3317664 2023-06-06,00:29:24.000,157,10995110,14285,0,1686011363,13144.184752569992,85.41635207999934,53577.3317664 2023-06-06,00:29:25.000,157,10995080,14205,0,1686011364,13144.130862090002,85.44454860000405,53577.28984368001 2023-06-06,00:29:26.000,157,10995076,14565,0,1686011365,13144.110653160002,85.44454860000405,53577.3317664 2023-06-06,00:29:27.000,157,10995062,14205,0,1686011366,13144.110653160002,85.4234012099987,53577.345740640005 2023-06-06,00:29:28.000,157,10995070,14245,0,1686011367,13144.110653160002,85.41635207999934,53577.37368912 2023-06-06,00:29:29.000,157,10995049,14485,0,1686011368,13144.151071020002,85.43045033999806,53577.45753456001 2023-06-06,00:29:30.000,157,10995134,14525,0,1686011369,13144.157807329997,85.45159773000341,53577.43657320001 2023-06-06,00:29:31.000,157,10995036,14445,0,1686011370,13144.097180539997,85.45864686000277,53577.4715088 2023-06-06,00:29:32.000,157,10995070,14245,0,1686011371,13143.989399580001,85.50094163999893,53577.359714879996 2023-06-06,00:29:33.000,157,10995101,14285,0,1686011372,13144.023081129992,85.536187290003,53577.394650480004 2023-06-06,00:29:34.000,157,10995091,14365,0,1686011373,13144.056762679997,85.52913816000364,53577.38067624 2023-06-06,00:29:35.000,157,10995078,14325,0,1686011374,13144.029817440001,85.52913816000364,53577.464521680005 2023-06-06,00:29:36.000,157,10995069,14205,0,1686011375,13143.989399580001,85.54323642000236,53577.45054744 2023-06-06,00:29:37.000,157,10995083,14325,0,1686011376,13144.023081129992,85.55733468000108,53577.49945728 2023-06-06,00:29:38.000,157,10995048,14165,0,1686011377,13144.117389469997,85.45864686000277,53577.49247016 2023-06-06,00:29:39.000,157,10995053,14045,0,1686011378,13144.117389469997,85.59962946000451,53577.55535424001 2023-06-06,00:29:40.000,157,10995074,14005,0,1686011379,13144.110653160002,85.62782598000194,53577.56932848 2023-06-06,00:29:41.000,157,10995077,14085,0,1686011380,13144.043290059992,85.61372772000323,53577.49247016 2023-06-06,00:29:42.000,157,10995051,14525,0,1686011381,13144.063498989992,85.64897337000002,53577.513431520005 2023-06-06,00:29:43.000,157,10995086,14165,0,1686011382,13144.130862090002,85.65602249999938,53577.59727696 2023-06-06,00:29:44.000,157,10995122,14285,0,1686011383,13144.144334709992,85.69831728000281,53577.527405759996 2023-06-06,00:29:45.000,157,10995114,14205,0,1686011384,13144.198225189997,85.69126815000345,53577.53439288001 2023-06-06,00:29:46.000,157,10995076,14285,0,1686011385,13144.184752569992,85.69831728000281,53577.56932848 2023-06-06,00:29:47.000,157,10995047,14165,0,1686011386,13144.184752569992,85.71946467000089,53577.67413528001 2023-06-06,00:29:48.000,157,10995068,14165,0,1686011387,13144.090444230002,85.71946467000089,53577.63919968 2023-06-06,00:29:49.000,157,10995042,14245,0,1686011388,13144.124125779992,85.74766118999833,53577.65317392001 2023-06-06,00:29:50.000,157,10995112,14325,0,1686011389,13144.083707919992,85.70536641000217,53577.681122400005 2023-06-06,00:29:51.000,157,10995065,14005,0,1686011390,13143.969190650001,85.71241554000153,53577.68810952 2023-06-06,00:29:52.000,157,10995084,14205,0,1686011391,13143.942245409991,85.6842190200041,53577.70208376001 2023-06-06,00:29:53.000,157,10995023,14125,0,1686011392,13143.989399580001,85.64192424000066,53577.77195496001 2023-06-06,00:29:54.000,157,10995042,14245,0,1686011393,13143.90856386,85.62077685000258,53577.77195496001 2023-06-06,00:29:55.000,157,10995017,14165,0,1686011394,13143.82772814,85.55733468000108,53577.77195496001 2023-06-06,00:29:56.000,157,10995055,14205,0,1686011395,13143.80751921,85.51503989999765,53577.8558004 2023-06-06,00:29:57.000,157,10995045,14245,0,1686011396,13143.76710135,85.49389250999957,53577.862787519996 2023-06-06,00:29:58.000,157,10995061,14125,0,1686011397,13143.773837659995,85.47274512000149,53577.8558004 2023-06-06,00:29:59.000,157,10995046,14245,0,1686011398,13143.70647456,85.45864686000277,53577.83483904 2023-06-06,00:30:00.000,157,10995065,14445,0,1686011399,13143.773837659995,85.43045033999806,53577.88374888 2023-06-06,00:30:01.000,157,10995035,14285,0,1686011400,13143.78057396999,85.43045033999806,53577.90471024 2023-06-06,00:30:02.000,157,10995095,14405,0,1686011401,13143.753628729995,85.40225382000062,53577.9256716 2023-06-06,00:30:03.000,157,10995086,14405,0,1686011402,13143.753628729995,85.38110643000255,53578.05842688001 2023-06-06,00:30:04.000,157,10995044,14005,0,1686011403,13143.76710135,85.4374994700047,53577.95362008 2023-06-06,00:30:05.000,157,10995043,14165,0,1686011404,13143.82772814,85.46569599000213,53578.00951704001 2023-06-06,00:30:06.000,157,10995050,14405,0,1686011405,13143.80078289999,85.55733468000108,53577.93265872 2023-06-06,00:30:07.000,157,10995085,14285,0,1686011406,13143.881618619991,85.58553119999851,53578.02349128 2023-06-06,00:30:08.000,157,10995094,14205,0,1686011407,13143.881618619991,85.59962946000451,53577.9955428 2023-06-06,00:30:09.000,157,10995101,14365,0,1686011408,13143.975926959996,85.66307162999874,53578.086375360006 2023-06-06,00:30:10.000,157,10995057,14245,0,1686011409,13143.969190650001,85.6842190200041,53578.086375360006 2023-06-06,00:30:11.000,157,10995051,14405,0,1686011410,13143.969190650001,85.74766118999833,53578.1003496 2023-06-06,00:30:12.000,157,10995063,14085,0,1686011411,13143.895091239996,85.76175945000432,53578.00951704001 2023-06-06,00:30:13.000,157,10995062,14165,0,1686011412,13143.901827549991,85.7829068400024,53578.03746552001 2023-06-06,00:30:14.000,157,10995043,14245,0,1686011413,13143.901827549991,85.79700510000112,53578.05143976 2023-06-06,00:30:15.000,157,10995098,14445,0,1686011414,13143.895091239996,85.78995597000176,53578.05842688001 2023-06-06,00:30:16.000,157,10995014,14205,0,1686011415,13143.928772790001,85.80405423000047,53578.1003496 2023-06-06,00:30:17.000,157,10995052,14205,0,1686011416,13143.88835493,85.76880858000368,53578.09336248 2023-06-06,00:30:18.000,157,10995071,14245,0,1686011417,13143.84120075999,85.74766118999833,53578.030478399996 2023-06-06,00:30:19.000,157,10995083,14325,0,1686011418,13143.84120075999,85.67716989000473,53578.11432384 2023-06-06,00:30:20.000,157,10995092,14205,0,1686011419,13143.80751921,85.6842190200041,53578.135285200005 2023-06-06,00:30:21.000,157,10995021,14285,0,1686011420,13143.76036503999,85.6348751100013,53578.10733672001 2023-06-06,00:30:22.000,157,10995031,14285,0,1686011421,13143.72668349,85.6348751100013,53578.065414000004 2023-06-06,00:30:23.000,157,10995034,14085,0,1686011422,13143.71994717999,85.58553119999851,53578.14925944 2023-06-06,00:30:24.000,157,10995057,14165,0,1686011423,13143.69973824999,85.55028555000172,53578.21913064 2023-06-06,00:30:25.000,157,10995110,14205,0,1686011424,13143.612166219995,85.55028555000172,53578.09336248 2023-06-06,00:30:26.000,157,10995073,14245,0,1686011425,13143.591957289995,85.50094163999893,53578.12131096 2023-06-06,00:30:27.000,157,10995120,14165,0,1686011426,13143.64584777,85.47979425000085,53578.24707912001 2023-06-06,00:30:28.000,157,10995029,14205,0,1686011427,13143.591957289995,85.47979425000085,53578.233104880004 2023-06-06,00:30:29.000,157,10995075,14285,0,1686011428,13143.591957289995,85.45864686000277,53578.240092 2023-06-06,00:30:30.000,157,10995044,14245,0,1686011429,13143.61890252999,85.47274512000149,53578.21214352 2023-06-06,00:30:31.000,157,10995050,14045,0,1686011430,13143.551539429995,85.46569599000213,53578.09336248 2023-06-06,00:30:32.000,157,10995064,14245,0,1686011431,13143.59869359999,85.46569599000213,53578.14925944 2023-06-06,00:30:33.000,157,10995065,14285,0,1686011432,13143.652584079995,85.39520469000126,53578.233104880004 2023-06-06,00:30:34.000,157,10995044,14165,0,1686011433,13143.672793009995,85.45159773000341,53578.16323368 2023-06-06,00:30:35.000,157,10995057,14205,0,1686011434,13143.64584777,85.40225382000062,53578.19118216 2023-06-06,00:30:36.000,157,10995086,14165,0,1686011435,13143.632375149995,85.51503989999765,53578.15624656001 2023-06-06,00:30:37.000,157,10995024,14365,0,1686011436,13143.63911145999,85.50799076999829,53578.14227232 2023-06-06,00:30:38.000,157,10995077,14285,0,1686011437,13143.693001939995,85.52913816000364,53578.15624656001 2023-06-06,00:30:39.000,157,10995049,14405,0,1686011438,13143.65932038999,85.60667859000387,53578.1702208 2023-06-06,00:30:40.000,157,10995092,14165,0,1686011439,13143.72668349,85.59258032999787,53578.26105336 2023-06-06,00:30:41.000,157,10995071,14045,0,1686011440,13143.74689242,85.59962946000451,53578.20515640001 2023-06-06,00:30:42.000,157,10995052,13885,0,1686011441,13143.76036503999,85.65602249999938,53578.21913064 2023-06-06,00:30:43.000,157,10995025,14365,0,1686011442,13143.80078289999,85.67716989000473,53578.26105336 2023-06-06,00:30:44.000,157,10995076,14245,0,1686011443,13143.76710135,85.6842190200041,53578.233104880004 2023-06-06,00:30:45.000,157,10995048,14205,0,1686011444,13143.854673379996,85.70536641000217,53578.27502760001 2023-06-06,00:30:46.000,157,10995066,14165,0,1686011445,13143.874882309996,85.74061205999897,53578.20515640001 2023-06-06,00:30:47.000,157,10995079,14325,0,1686011446,13143.915300169996,85.74061205999897,53578.14925944 2023-06-06,00:30:48.000,157,10995078,14245,0,1686011447,13143.996135889996,85.71241554000153,53578.19816928 2023-06-06,00:30:49.000,157,10995062,14125,0,1686011448,13144.056762679997,85.72651380000025,53578.24707912001 2023-06-06,00:30:50.000,157,10995041,14325,0,1686011449,13144.029817440001,85.69831728000281,53578.31695032 2023-06-06,00:30:51.000,157,10995026,14205,0,1686011450,13144.016344819996,85.71241554000153,53578.29598896001 2023-06-06,00:30:52.000,157,10995058,14205,0,1686011451,13143.948981720001,85.77585771000304,53578.27502760001 2023-06-06,00:30:53.000,157,10994982,14405,0,1686011452,13143.935509099996,85.75471031999768,53578.282014720004 2023-06-06,00:30:54.000,157,10995045,14085,0,1686011453,13143.955718029996,85.75471031999768,53578.33092456 2023-06-06,00:30:55.000,157,10995010,13965,0,1686011454,13143.922036479991,85.74766118999833,53578.37284728001 2023-06-06,00:30:56.000,157,10995047,14205,0,1686011455,13143.922036479991,85.77585771000304,53578.302976080005 2023-06-06,00:30:57.000,157,10995049,14205,0,1686011456,13143.928772790001,85.77585771000304,53578.34489880001 2023-06-06,00:30:58.000,157,10995076,14245,0,1686011457,13143.989399580001,85.76880858000368,53578.33791168 2023-06-06,00:30:59.000,157,10995013,14365,0,1686011458,13143.989399580001,85.76175945000432,53578.36586016 2023-06-06,00:31:00.000,157,10995073,14125,0,1686011459,13143.975926959996,85.78995597000176,53578.38682152 2023-06-06,00:31:01.000,157,10995075,14045,0,1686011460,13143.996135889996,85.81110335999983,53578.36586016 2023-06-06,00:31:02.000,157,10995060,14285,0,1686011461,13144.002872199992,85.7829068400024,53578.32393744001 2023-06-06,00:31:03.000,157,10995020,14325,0,1686011462,13144.016344819996,85.81815248999919,53578.400795760004 2023-06-06,00:31:04.000,157,10995042,14325,0,1686011463,13144.056762679997,85.81110335999983,53578.38682152 2023-06-06,00:31:05.000,157,10995064,14245,0,1686011464,13144.130862090002,85.81110335999983,53578.42874424 2023-06-06,00:31:06.000,157,10995007,14405,0,1686011465,13144.137598399997,85.83929988000455,53578.45669272 2023-06-06,00:31:07.000,157,10995063,14205,0,1686011466,13144.090444230002,85.81815248999919,53578.37284728001 2023-06-06,00:31:08.000,157,10995085,14165,0,1686011467,13144.137598399997,85.86749640000198,53578.449705600004 2023-06-06,00:31:09.000,157,10995060,14685,0,1686011468,13144.130862090002,85.88864379000006,53578.449705600004 2023-06-06,00:31:10.000,157,10995039,14125,0,1686011469,13144.103916849992,85.88864379000006,53578.45669272 2023-06-06,00:31:11.000,157,10995078,14325,0,1686011470,13144.083707919992,85.87454553000134,53578.421757120006 2023-06-06,00:31:12.000,157,10995061,14245,0,1686011471,13144.157807329997,85.86044727000262,53578.519576800005 2023-06-06,00:31:13.000,157,10995068,14205,0,1686011472,13144.204961499992,85.83225074999791,53578.52656392 2023-06-06,00:31:14.000,157,10995002,14365,0,1686011473,13144.211697810002,85.86044727000262,53578.5545124 2023-06-06,00:31:15.000,157,10995003,14245,0,1686011474,13144.178016259997,85.83929988000455,53578.43573136 2023-06-06,00:31:16.000,157,10995085,14165,0,1686011475,13144.164543639992,85.82520161999855,53578.40778288 2023-06-06,00:31:17.000,157,10995077,14365,0,1686011476,13144.238643049997,85.81815248999919,53578.49162832001 2023-06-06,00:31:18.000,157,10995070,14165,0,1686011477,13144.292533530002,85.80405423000047,53578.49861544 2023-06-06,00:31:19.000,157,10995045,14125,0,1686011478,13144.292533530002,85.79700510000112,53578.54053816001 2023-06-06,00:31:20.000,157,10995072,14405,0,1686011479,13144.413787109988,85.83929988000455,53578.61040936001 2023-06-06,00:31:21.000,157,10995082,14485,0,1686011480,13144.427259729993,85.8463490100039,53578.50560256 2023-06-06,00:31:22.000,157,10995075,14405,0,1686011481,13144.440732349998,85.8463490100039,53578.54752528 2023-06-06,00:31:23.000,157,10995058,14325,0,1686011482,13144.508095449994,85.8463490100039,53578.59643512 2023-06-06,00:31:24.000,157,10995046,14205,0,1686011483,13144.535040689989,85.86044727000262,53578.519576800005 2023-06-06,00:31:25.000,157,10995072,13885,0,1686011484,13144.535040689989,85.86749640000198,53578.57547376 2023-06-06,00:31:26.000,157,10995023,14245,0,1686011485,13144.555249619989,85.88864379000006,53578.47765408 2023-06-06,00:31:27.000,157,10995043,14005,0,1686011486,13144.555249619989,85.93093857000349,53578.421757120006 2023-06-06,00:31:28.000,157,10995010,14005,0,1686011487,13144.69671212999,85.89569291999942,53578.53355104 2023-06-06,00:31:29.000,157,10995078,14245,0,1686011488,13144.76407523,85.93093857000349,53578.57547376 2023-06-06,00:31:30.000,157,10995062,14205,0,1686011489,13144.831438329995,85.95208596000157,53578.56149952001 2023-06-06,00:31:31.000,157,10995018,14085,0,1686011490,13144.81796570999,85.98733160999836,53578.589448000006 2023-06-06,00:31:32.000,157,10994985,14405,0,1686011491,13144.84491095,85.99438073999772,53578.54053816001 2023-06-06,00:31:33.000,157,10995050,14045,0,1686011492,13144.912274049995,86.0296263900018,53578.59643512 2023-06-06,00:31:34.000,157,10995070,14245,0,1686011493,13144.99984607999,86.05077377999987,53578.5545124 2023-06-06,00:31:35.000,157,10995029,14125,0,1686011494,13145.04700025,86.04372465000051,53578.58246088001 2023-06-06,00:31:36.000,157,10995032,14245,0,1686011495,13145.174990139996,86.0930685600033,53578.68028056001 2023-06-06,00:31:37.000,157,10995077,14245,0,1686011496,13145.222144309992,86.14241246999882,53578.6942548 2023-06-06,00:31:38.000,157,10995027,14005,0,1686011497,13145.249089550001,86.17060899000353,53578.68028056001 2023-06-06,00:31:39.000,157,10995010,14165,0,1686011498,13145.329925270002,86.17060899000353,53578.71521616 2023-06-06,00:31:40.000,157,10995063,14005,0,1686011499,13145.390552060002,86.20585464000033,53578.70124192 2023-06-06,00:31:41.000,157,10995060,14005,0,1686011500,13145.444442539992,86.19880551000097,53578.72919040001 2023-06-06,00:31:42.000,157,10995090,14085,0,1686011501,13145.498333019998,86.18470725000225,53578.74316464 2023-06-06,00:31:43.000,157,10995027,14245,0,1686011502,13145.538750879998,86.19880551000097,53578.81303584 2023-06-06,00:31:44.000,157,10995066,14325,0,1686011503,13145.686949699993,86.1917563800016,53578.854958560005 2023-06-06,00:31:45.000,157,10995021,14245,0,1686011504,13145.700422319998,86.16355986000417,53578.93181688 2023-06-06,00:31:46.000,157,10995096,14165,0,1686011505,13145.720631249998,86.14946159999818,53578.93181688 2023-06-06,00:31:47.000,157,10995016,13965,0,1686011506,13145.740840179998,86.14946159999818,53578.94579112001 2023-06-06,00:31:48.000,157,10995017,14085,0,1686011507,13145.828412209994,86.14241246999882,53579.02963656 2023-06-06,00:31:49.000,157,10995066,14325,0,1686011508,13145.89577530999,86.16355986000417,53579.05059792 2023-06-06,00:31:50.000,157,10995071,14525,0,1686011509,13145.969874719995,86.12126508000074,53579.05059792 2023-06-06,00:31:51.000,157,10995058,13885,0,1686011510,13145.94292948,86.12126508000074,53579.05758504 2023-06-06,00:31:52.000,157,10995053,14045,0,1686011511,13145.95640209999,86.14946159999818,53579.1484176 2023-06-06,00:31:53.000,157,10995055,14045,0,1686011512,13146.06418306,86.15651073000481,53579.20431456 2023-06-06,00:31:54.000,157,10995049,14085,0,1686011513,13146.12480985,86.14241246999882,53579.190340320005 2023-06-06,00:31:55.000,157,10995090,14405,0,1686011514,13146.14501878,86.14241246999882,53579.21130168001 2023-06-06,00:31:56.000,157,10995010,13885,0,1686011515,13146.08439199,86.14241246999882,53579.190340320005 2023-06-06,00:31:57.000,157,10995033,14405,0,1686011516,13146.11807353999,86.17060899000353,53579.15540472 2023-06-06,00:31:58.000,157,10995070,14285,0,1686011517,13146.14501878,86.14946159999818,53579.24623728 2023-06-06,00:31:59.000,157,10995044,14285,0,1686011518,13146.17870032999,86.17060899000353,53579.29514712 2023-06-06,00:32:00.000,157,10995064,13885,0,1686011519,13146.279744979991,86.1917563800016,53579.29514712 2023-06-06,00:32:01.000,157,10995067,14325,0,1686011520,13146.212381879996,86.21995289999904,53579.358031200005 2023-06-06,00:32:02.000,157,10995062,14485,0,1686011521,13146.273008669996,86.25519855000312,53579.39995392001 2023-06-06,00:32:03.000,157,10995053,14245,0,1686011522,13146.299953909991,86.26929681000183,53579.42091528001 2023-06-06,00:32:04.000,157,10995035,14485,0,1686011523,13146.414471179996,86.31864072000462,53579.34405696 2023-06-06,00:32:05.000,157,10995052,14245,0,1686011524,13146.468361660001,86.33273898000334,53579.38597968 2023-06-06,00:32:06.000,157,10995068,14165,0,1686011525,13146.515515829997,86.40323028000421,53579.36501832 2023-06-06,00:32:07.000,157,10995065,14485,0,1686011526,13146.515515829997,86.43142680000165,53579.406941040004 2023-06-06,00:32:08.000,157,10995065,14285,0,1686011527,13146.609824170002,86.45962331999908,53579.48379936 2023-06-06,00:32:09.000,157,10995126,14205,0,1686011528,13146.630033100002,86.52306549000059,53579.56764480001 2023-06-06,00:32:10.000,157,10995091,14125,0,1686011529,13146.710868820002,86.55126200999803,53579.525722080005 2023-06-06,00:32:11.000,157,10995076,14045,0,1686011530,13146.737814059998,86.57240940000338,53579.56065768 2023-06-06,00:32:12.000,157,10995003,14125,0,1686011531,13146.710868820002,86.67109722000168,53579.46982512001 2023-06-06,00:32:13.000,157,10995065,14165,0,1686011532,13146.784968229993,86.69224460999976,53579.50476072 2023-06-06,00:32:14.000,157,10995091,14165,0,1686011533,13146.859067639998,86.72044113000447,53579.574631920004 2023-06-06,00:32:15.000,157,10995055,14045,0,1686011534,13146.892749189989,86.73453939000319,53579.595593280006 2023-06-06,00:32:16.000,157,10995063,14205,0,1686011535,13146.919694429998,86.7838832999987,53579.595593280006 2023-06-06,00:32:17.000,157,10995072,14405,0,1686011536,13146.960112289999,86.81207982000342,53579.644503120006 2023-06-06,00:32:18.000,157,10995040,14205,0,1686011537,13147.061156939999,86.81912895000278,53579.693412960005 2023-06-06,00:32:19.000,157,10995073,14365,0,1686011538,13147.05442062999,86.84732547000021,53579.693412960005 2023-06-06,00:32:20.000,157,10995025,14405,0,1686011539,13147.09483848999,86.87552198999765,53579.66546448001 2023-06-06,00:32:21.000,157,10995078,14205,0,1686011540,13147.07462955999,86.86142372999893,53579.70040008 2023-06-06,00:32:22.000,157,10995064,14245,0,1686011541,13147.12178373,86.88962025000365,53579.65847736 2023-06-06,00:32:23.000,157,10995007,14165,0,1686011542,13147.12178373,86.91781677000108,53579.66546448001 2023-06-06,00:32:24.000,157,10995022,14285,0,1686011543,13147.25650992999,86.93896415999916,53579.73533568001 2023-06-06,00:32:25.000,157,10995018,14245,0,1686011544,13147.25650992999,86.91076764000172,53579.791232640004 2023-06-06,00:32:26.000,157,10995029,14045,0,1686011545,13147.290191479995,86.90371851000236,53579.80520688001 2023-06-06,00:32:27.000,157,10995066,14165,0,1686011546,13147.249773619995,86.88962025000365,53579.8471296 2023-06-06,00:32:28.000,157,10994995,14405,0,1686011547,13147.24303731,86.86142372999893,53579.8471296 2023-06-06,00:32:29.000,157,10995086,14245,0,1686011548,13147.21609206999,86.85437459999957,53579.86809096 2023-06-06,00:32:30.000,157,10995030,14165,0,1686011549,13147.26324624,86.84027634000086,53579.812194000006 2023-06-06,00:32:31.000,157,10995032,14085,0,1686011550,13147.20261945,86.85437459999957,53579.83315536001 2023-06-06,00:32:32.000,157,10995090,14165,0,1686011551,13147.189146829995,86.84027634000086,53579.85411672001 2023-06-06,00:32:33.000,157,10995042,14045,0,1686011552,13147.229564689995,86.81207982000342,53579.958923520004 2023-06-06,00:32:34.000,157,10995019,14165,0,1686011553,13147.229564689995,86.82617808000214,53579.930975040006 2023-06-06,00:32:35.000,157,10995044,14045,0,1686011554,13147.22282838,86.81207982000342,53580.02180760001 2023-06-06,00:32:36.000,157,10995083,14005,0,1686011555,13147.16220159,86.84732547000021,53579.930975040006 2023-06-06,00:32:37.000,157,10995084,14285,0,1686011556,13147.209355759995,86.86142372999893,53580.01482048 2023-06-06,00:32:38.000,157,10995020,14085,0,1686011557,13147.24303731,86.86847285999829,53580.028794720005 2023-06-06,00:32:39.000,157,10995040,13805,0,1686011558,13147.21609206999,86.9319150299998,53580.09167880001 2023-06-06,00:32:40.000,157,10995011,14245,0,1686011559,13147.19588313999,86.93896415999916,53580.04276896 2023-06-06,00:32:41.000,157,10995073,14325,0,1686011560,13147.24303731,86.96011155000451,53580.14058864001 2023-06-06,00:32:42.000,157,10995050,14205,0,1686011561,13147.249773619995,87.05175024000346,53580.17552424 2023-06-06,00:32:43.000,157,10995015,13885,0,1686011562,13147.17567420999,87.05879937000282,53580.08469168 2023-06-06,00:32:44.000,157,10995039,14325,0,1686011563,13147.19588313999,87.09404501999961,53580.126614400004 2023-06-06,00:32:45.000,157,10995080,14245,0,1686011564,13147.229564689995,87.0799467600009,53580.13360152 2023-06-06,00:32:46.000,157,10995064,14125,0,1686011565,13147.25650992999,87.15043806000176,53580.126614400004 2023-06-06,00:32:47.000,157,10995003,14165,0,1686011566,13147.229564689995,87.13633980000304,53580.16155 2023-06-06,00:32:48.000,157,10995072,14165,0,1686011567,13147.18241052,87.1786345799992,53580.10565304 2023-06-06,00:32:49.000,157,10995108,14085,0,1686011568,13147.249773619995,87.17158544999984,53580.2314212 2023-06-06,00:32:50.000,157,10995082,14405,0,1686011569,13147.249773619995,87.17158544999984,53580.196485600005 2023-06-06,00:32:51.000,157,10995087,14085,0,1686011570,13147.269982549995,87.19978197000455,53580.20347272 2023-06-06,00:32:52.000,157,10995075,14405,0,1686011571,13147.21609206999,87.22092936000263,53580.126614400004 2023-06-06,00:32:53.000,157,10995066,14085,0,1686011572,13147.249773619995,87.22092936000263,53580.16155 2023-06-06,00:32:54.000,157,10995037,14005,0,1686011573,13147.249773619995,87.17158544999984,53580.126614400004 2023-06-06,00:32:55.000,157,10995052,14285,0,1686011574,13147.24303731,87.15043806000176,53580.18251136 2023-06-06,00:32:56.000,157,10995045,13885,0,1686011575,13147.21609206999,87.18568370999856,53580.16155 2023-06-06,00:32:57.000,157,10995033,14245,0,1686011576,13147.28345517,87.17158544999984,53580.18251136 2023-06-06,00:32:58.000,157,10995049,14125,0,1686011577,13147.290191479995,87.12929067000368,53580.30827952001 2023-06-06,00:32:59.000,157,10995055,13885,0,1686011578,13147.249773619995,87.1433889300024,53580.20347272 2023-06-06,00:33:00.000,157,10995048,14325,0,1686011579,13147.249773619995,87.13633980000304,53580.27334392 2023-06-06,00:33:01.000,157,10995029,14245,0,1686011580,13147.17567420999,87.1433889300024,53580.21744696001 2023-06-06,00:33:02.000,157,10995051,14205,0,1686011581,13147.19588313999,87.10814327999833,53580.266356800006 2023-06-06,00:33:03.000,157,10995031,14245,0,1686011582,13147.19588313999,87.10109414999897,53580.32924088 2023-06-06,00:33:04.000,157,10995078,14205,0,1686011583,13147.13525634999,87.09404501999961,53580.32924088 2023-06-06,00:33:05.000,157,10995109,14285,0,1686011584,13147.15546527999,87.11519240999769,53580.39911208 2023-06-06,00:33:06.000,157,10995052,14285,0,1686011585,13147.13525634999,87.0799467600009,53580.413086320004 2023-06-06,00:33:07.000,157,10995098,14165,0,1686011586,13147.067893249994,87.09404501999961,53580.42007344 2023-06-06,00:33:08.000,157,10995018,13965,0,1686011587,13147.014002769989,87.12929067000368,53580.38513784001 2023-06-06,00:33:09.000,157,10995065,14405,0,1686011588,13146.919694429998,87.11519240999769,53580.30827952001 2023-06-06,00:33:10.000,157,10995053,13925,0,1686011589,13146.939903359998,87.13633980000304,53580.3012924 2023-06-06,00:33:11.000,157,10995073,14365,0,1686011590,13146.886012879993,87.1433889300024,53580.3012924 2023-06-06,00:33:12.000,157,10995084,14365,0,1686011591,13146.865803949993,87.17158544999984,53580.35020224 2023-06-06,00:33:13.000,157,10995046,14365,0,1686011592,13146.838858709998,87.16453632000048,53580.44802192 2023-06-06,00:33:14.000,157,10995091,14165,0,1686011593,13146.865803949993,87.1433889300024,53580.44802192 2023-06-06,00:33:15.000,157,10995049,14285,0,1686011594,13146.852331329988,87.12224154000432,53580.44802192 2023-06-06,00:33:16.000,157,10995059,14445,0,1686011595,13146.771495610003,87.13633980000304,53580.33622800001 2023-06-06,00:33:17.000,157,10995073,14165,0,1686011596,13146.818649779998,87.11519240999769,53580.3711636 2023-06-06,00:33:18.000,157,10995038,14125,0,1686011597,13146.825386089993,87.10814327999833,53580.42706056001 2023-06-06,00:33:19.000,157,10995010,14085,0,1686011598,13146.798440849998,87.12224154000432,53580.434047680006 2023-06-06,00:33:20.000,157,10995070,14085,0,1686011599,13146.791704539988,87.15748719000112,53580.48994464 2023-06-06,00:33:21.000,157,10995081,14205,0,1686011600,13146.731077750002,87.21388023000327,53580.35020224 2023-06-06,00:33:22.000,157,10995073,14365,0,1686011601,13146.731077750002,87.16453632000048,53580.39212496 2023-06-06,00:33:23.000,157,10995051,14245,0,1686011602,13146.710868820002,87.17158544999984,53580.364176480005 2023-06-06,00:33:24.000,157,10995062,14485,0,1686011603,13146.697396199997,87.22797849000199,53580.39911208 2023-06-06,00:33:25.000,157,10995041,14445,0,1686011604,13146.683923579993,87.2420767500007,53580.39911208 2023-06-06,00:33:26.000,157,10995076,13925,0,1686011605,13146.609824170002,87.29846979000286,53580.27334392 2023-06-06,00:33:27.000,157,10994996,14365,0,1686011606,13146.616560479997,87.26322413999878,53580.35718936001 2023-06-06,00:33:28.000,157,10995042,14085,0,1686011607,13146.576142619997,87.32666631000029,53580.3711636 2023-06-06,00:33:29.000,157,10995038,14205,0,1686011608,13146.630033100002,87.2914206600035,53580.461996160004 2023-06-06,00:33:30.000,157,10995065,14365,0,1686011609,13146.535724759997,87.34781369999837,53580.39212496 2023-06-06,00:33:31.000,157,10995057,14125,0,1686011610,13146.576142619997,87.36896109000372,53580.48994464 2023-06-06,00:33:32.000,157,10995027,14365,0,1686011611,13146.481834279992,87.38305935000244,53580.4410348 2023-06-06,00:33:33.000,157,10995037,14165,0,1686011612,13146.461625349992,87.37601022000308,53580.482957520006 2023-06-06,00:33:34.000,157,10995091,14085,0,1686011613,13146.434680109996,87.41830499999924,53580.49693176 2023-06-06,00:33:35.000,157,10995033,14245,0,1686011614,13146.367317010001,87.41125586999988,53580.5458416 2023-06-06,00:33:36.000,157,10995074,14005,0,1686011615,13146.32689915,87.44650152000395,53580.510906 2023-06-06,00:33:37.000,157,10995026,14405,0,1686011616,13146.380789629991,87.37601022000308,53580.52488024001 2023-06-06,00:33:38.000,157,10995060,14005,0,1686011617,13146.374053319996,87.3901084800018,53580.601738560006 2023-06-06,00:33:39.000,157,10995073,14325,0,1686011618,13146.32689915,87.43945239000459,53580.650648400006 2023-06-06,00:33:40.000,157,10995082,14205,0,1686011619,13146.25953604999,87.47469804000139,53580.6157128 2023-06-06,00:33:41.000,157,10995091,14245,0,1686011620,13146.23932711999,87.46059978000267,53580.55981584 2023-06-06,00:33:42.000,157,10995058,14205,0,1686011621,13146.19890925999,87.46764891000203,53580.51789312 2023-06-06,00:33:43.000,157,10995047,14285,0,1686011622,13146.19890925999,87.43240325999795,53580.57379008001 2023-06-06,00:33:44.000,157,10995047,14085,0,1686011623,13146.18543664,87.45355065000331,53580.59475144001 2023-06-06,00:33:45.000,157,10995020,14165,0,1686011624,13146.09786460999,87.46764891000203,53580.55282872001 2023-06-06,00:33:46.000,157,10995053,14365,0,1686011625,13146.11807353999,87.46059978000267,53580.60872568 2023-06-06,00:33:47.000,157,10995052,14245,0,1686011626,13146.05744674999,87.43945239000459,53580.56680296 2023-06-06,00:33:48.000,157,10995078,14045,0,1686011627,13145.97661102999,87.48174717000074,53580.50391888001 2023-06-06,00:33:49.000,157,10995041,14565,0,1686011628,13145.868830069994,87.4253541299986,53580.413086320004 2023-06-06,00:33:50.000,157,10995067,14365,0,1686011629,13145.83514851999,87.4253541299986,53580.4410348 2023-06-06,00:33:51.000,157,10995080,14245,0,1686011630,13145.794730659989,87.43240325999795,53580.4410348 2023-06-06,00:33:52.000,157,10994983,14205,0,1686011631,13145.801466969999,87.36896109000372,53580.531867360005 2023-06-06,00:33:53.000,157,10995085,14205,0,1686011632,13145.801466969999,87.30551892000221,53580.55282872001 2023-06-06,00:33:54.000,157,10995075,14205,0,1686011633,13145.747576489994,87.31256805000157,53580.601738560006 2023-06-06,00:33:55.000,157,10995085,14245,0,1686011634,13145.693686009989,87.28437153000414,53580.510906 2023-06-06,00:33:56.000,157,10995002,14005,0,1686011635,13145.565696119993,87.27027326999814,53580.40609920001 2023-06-06,00:33:57.000,157,10995082,14165,0,1686011636,13145.538750879998,87.19273283999792,53580.461996160004 2023-06-06,00:33:58.000,157,10995086,13885,0,1686011637,13145.464651469993,87.13633980000304,53580.50391888001 2023-06-06,00:33:59.000,157,10995066,14005,0,1686011638,13145.464651469993,87.18568370999856,53580.47597040001 2023-06-06,00:34:00.000,157,10995048,14165,0,1686011639,13145.417497299997,87.15748719000112,53580.52488024001 2023-06-06,00:34:01.000,157,10995104,14165,0,1686011640,13145.363606819992,87.1786345799992,53580.46898328 2023-06-06,00:34:02.000,157,10995040,14005,0,1686011641,13145.370343130002,87.17158544999984,53580.3711636 2023-06-06,00:34:03.000,157,10995107,13925,0,1686011642,13145.356870509997,87.10814327999833,53580.434047680006 2023-06-06,00:34:04.000,157,10995075,13845,0,1686011643,13145.276034789997,87.10814327999833,53580.413086320004 2023-06-06,00:34:05.000,157,10995062,13845,0,1686011644,13145.255825859997,87.08699589000025,53580.39212496 2023-06-06,00:34:06.000,157,10995058,13885,0,1686011645,13145.208671690001,87.15748719000112,53580.40609920001 2023-06-06,00:34:07.000,157,10995074,14245,0,1686011646,13145.174990139996,87.13633980000304,53580.34321512 2023-06-06,00:34:08.000,157,10995078,14165,0,1686011647,13145.195199069996,87.15043806000176,53580.42007344 2023-06-06,00:34:09.000,157,10995068,13965,0,1686011648,13145.215407999996,87.19978197000455,53580.434047680006 2023-06-06,00:34:10.000,157,10995040,14045,0,1686011649,13145.222144309992,87.20683110000391,53580.37815072 2023-06-06,00:34:11.000,157,10995070,13885,0,1686011650,13145.235616929996,87.22092936000263,53580.39212496 2023-06-06,00:34:12.000,157,10995023,14285,0,1686011651,13145.100890729991,87.28437153000414,53580.35020224 2023-06-06,00:34:13.000,157,10995063,13885,0,1686011652,13145.121099659991,87.2914206600035,53580.32924088 2023-06-06,00:34:14.000,157,10995030,13845,0,1686011653,13145.114363349996,87.26322413999878,53580.35718936001 2023-06-06,00:34:15.000,157,10995046,13805,0,1686011654,13145.06720918,87.28437153000414,53580.32924088 2023-06-06,00:34:16.000,157,10995029,13885,0,1686011655,13145.02679132,87.28437153000414,53580.33622800001 2023-06-06,00:34:17.000,157,10995031,14445,0,1686011656,13145.04026393999,87.29846979000286,53580.28731816001 2023-06-06,00:34:18.000,157,10995032,13845,0,1686011657,13145.013318699996,87.2914206600035,53580.3012924 2023-06-06,00:34:19.000,157,10995101,13965,0,1686011658,13144.952691909995,87.28437153000414,53580.37815072 2023-06-06,00:34:20.000,157,10995013,14085,0,1686011659,13144.88532881,87.29846979000286,53580.35718936001 2023-06-06,00:34:21.000,157,10995061,13965,0,1686011660,13144.912274049995,87.29846979000286,53580.25936968001 2023-06-06,00:34:22.000,157,10995039,14205,0,1686011661,13144.81796570999,87.2914206600035,53580.266356800006 2023-06-06,00:34:23.000,157,10995042,14205,0,1686011662,13144.80449309,87.32666631000029,53580.30827952001 2023-06-06,00:34:24.000,157,10995056,14045,0,1686011663,13144.84491095,87.28437153000414,53580.3012924 2023-06-06,00:34:25.000,157,10995026,14045,0,1686011664,13144.81796570999,87.2420767500007,53580.27334392 2023-06-06,00:34:26.000,157,10995034,13885,0,1686011665,13144.75733891999,87.27732240000478,53580.25936968001 2023-06-06,00:34:27.000,157,10995078,13845,0,1686011666,13144.67650319999,87.27027326999814,53580.21045984 2023-06-06,00:34:28.000,157,10995054,14085,0,1686011667,13144.649557959994,87.30551892000221,53580.25238256 2023-06-06,00:34:29.000,157,10995036,13885,0,1686011668,13144.609140099994,87.28437153000414,53580.2314212 2023-06-06,00:34:30.000,157,10995064,13845,0,1686011669,13144.642821649999,87.26322413999878,53580.2314212 2023-06-06,00:34:31.000,157,10995072,14125,0,1686011670,13144.595667479989,87.28437153000414,53580.18251136 2023-06-06,00:34:32.000,157,10995048,14045,0,1686011671,13144.595667479989,87.27027326999814,53580.17552424 2023-06-06,00:34:33.000,157,10995045,14205,0,1686011672,13144.663030579999,87.23502762000135,53580.23840832001 2023-06-06,00:34:34.000,157,10995080,14245,0,1686011673,13144.622612719999,87.26322413999878,53580.294305280004 2023-06-06,00:34:35.000,157,10995066,13885,0,1686011674,13144.663030579999,87.2914206600035,53580.21744696001 2023-06-06,00:34:36.000,157,10995042,14005,0,1686011675,13144.588931169994,87.2914206600035,53580.11264016 2023-06-06,00:34:37.000,157,10995038,14045,0,1686011676,13144.629349029994,87.36896109000372,53580.16155 2023-06-06,00:34:38.000,157,10995070,13885,0,1686011677,13144.663030579999,87.38305935000244,53580.25238256 2023-06-06,00:34:39.000,157,10995060,13765,0,1686011678,13144.63608533999,87.4253541299986,53580.21045984 2023-06-06,00:34:40.000,157,10995059,13885,0,1686011679,13144.663030579999,87.44650152000395,53580.25936968001 2023-06-06,00:34:41.000,157,10995033,14045,0,1686011680,13144.642821649999,87.45355065000331,53580.18949848001 2023-06-06,00:34:42.000,157,10995045,13965,0,1686011681,13144.663030579999,87.50289455999882,53580.15456288 2023-06-06,00:34:43.000,157,10995053,14085,0,1686011682,13144.689975819994,87.4887963000001,53580.16155 2023-06-06,00:34:44.000,157,10995108,13965,0,1686011683,13144.68323951,87.46764891000203,53580.21744696001 2023-06-06,00:34:45.000,157,10995033,14085,0,1686011684,13144.68323951,87.54518934000225,53580.13360152 2023-06-06,00:34:46.000,157,10995040,13845,0,1686011685,13144.750602609995,87.52404195000418,53580.0567432 2023-06-06,00:34:47.000,157,10995012,14125,0,1686011686,13144.770811539995,87.52404195000418,53580.08469168 2023-06-06,00:34:48.000,157,10995039,14085,0,1686011687,13144.83817463999,87.55223847000161,53580.02180760001 2023-06-06,00:34:49.000,157,10995062,13765,0,1686011688,13144.84491095,87.5381402100029,53580.0567432 2023-06-06,00:34:50.000,157,10995038,13565,0,1686011689,13144.85838356999,87.49584542999946,53580.098665920006 2023-06-06,00:34:51.000,157,10995020,14085,0,1686011690,13144.892065119995,87.48174717000074,53580.04975608001 2023-06-06,00:34:52.000,157,10995039,13805,0,1686011691,13144.831438329995,87.46059978000267,53579.986872 2023-06-06,00:34:53.000,157,10995018,13845,0,1686011692,13144.82470202,87.44650152000395,53580.07071744001 2023-06-06,00:34:54.000,157,10995052,13925,0,1686011693,13144.88532881,87.41830499999924,53580.077704560004 2023-06-06,00:34:55.000,157,10995013,13965,0,1686011694,13144.86511988,87.46059978000267,53580.098665920006 2023-06-06,00:34:56.000,157,10995015,14165,0,1686011695,13144.87859249999,87.41830499999924,53580.06373032 2023-06-06,00:34:57.000,157,10995090,13805,0,1686011696,13144.93921928999,87.43945239000459,53580.028794720005 2023-06-06,00:34:58.000,157,10995030,13805,0,1686011697,13145.00658239,87.43945239000459,53580.09167880001 2023-06-06,00:34:59.000,157,10995066,13765,0,1686011698,13145.013318699996,87.45355065000331,53580.13360152 2023-06-06,00:35:00.000,157,10995090,13725,0,1686011699,13145.02005500999,87.43240325999795,53580.16853712001 2023-06-06,00:35:01.000,157,10995090,13965,0,1686011700,13145.080681799991,87.40420674000052,53580.147575760006 2023-06-06,00:35:02.000,157,10995029,13765,0,1686011701,13145.013318699996,87.43945239000459,53580.06373032 2023-06-06,00:35:03.000,157,10995063,13925,0,1686011702,13145.033527629996,87.4253541299986,53580.11264016 2023-06-06,00:35:04.000,157,10995050,14165,0,1686011703,13145.10762704,87.43240325999795,53580.16853712001 2023-06-06,00:35:05.000,157,10995006,13725,0,1686011704,13145.121099659991,87.4887963000001,53580.098665920006 2023-06-06,00:35:06.000,157,10995002,13925,0,1686011705,13145.208671690001,87.49584542999946,53580.13360152 2023-06-06,00:35:07.000,157,10995027,13805,0,1686011706,13145.181726449991,87.48174717000074,53580.028794720005 2023-06-06,00:35:08.000,157,10995048,13885,0,1686011707,13145.255825859997,87.50289455999882,53580.0567432 2023-06-06,00:35:09.000,157,10995054,13605,0,1686011708,13145.282771099992,87.55223847000161,53580.10565304 2023-06-06,00:35:10.000,157,10994999,14085,0,1686011709,13145.309716340002,87.50994368999818,53580.03578184 2023-06-06,00:35:11.000,157,10995022,13565,0,1686011710,13145.302980029992,87.56633673000033,53580.01482048 2023-06-06,00:35:12.000,157,10995055,14045,0,1686011711,13145.390552060002,87.54518934000225,53580.098665920006 2023-06-06,00:35:13.000,157,10995004,13725,0,1686011712,13145.511805640002,87.57338585999969,53580.17552424 2023-06-06,00:35:14.000,157,10994996,13885,0,1686011713,13145.511805640002,87.57338585999969,53580.11264016 2023-06-06,00:35:15.000,157,10995056,13645,0,1686011714,13145.532014570003,87.58748411999841,53580.14058864001 2023-06-06,00:35:16.000,157,10995073,14285,0,1686011715,13145.552223500003,87.6368280300012,53580.06373032 2023-06-06,00:35:17.000,157,10995036,13885,0,1686011716,13145.646531839993,87.60863151000376,53580.098665920006 2023-06-06,00:35:18.000,157,10994993,14085,0,1686011717,13145.653268149988,87.61568064000312,53580.04975608001 2023-06-06,00:35:19.000,157,10995031,13685,0,1686011718,13145.660004459998,87.62272977000248,53580.09167880001 2023-06-06,00:35:20.000,157,10995034,14005,0,1686011719,13145.734103869989,87.64387716000056,53580.18251136 2023-06-06,00:35:21.000,157,10995033,13725,0,1686011720,13145.720631249998,87.67912281000463,53580.126614400004 2023-06-06,00:35:22.000,157,10995056,13525,0,1686011721,13145.761049109999,87.65092628999992,53580.18949848001 2023-06-06,00:35:23.000,157,10995072,13925,0,1686011722,13145.821675899999,87.67912281000463,53580.21045984 2023-06-06,00:35:24.000,157,10995056,13685,0,1686011723,13145.808203279994,87.65092628999992,53580.196485600005 2023-06-06,00:35:25.000,157,10995019,13765,0,1686011724,13145.794730659989,87.65092628999992,53580.18949848001 2023-06-06,00:35:26.000,157,10995061,13805,0,1686011725,13145.85535744999,87.6368280300012,53580.23840832001 2023-06-06,00:35:27.000,157,10995014,13565,0,1686011726,13145.814939589989,87.62977890000184,53580.11264016 2023-06-06,00:35:28.000,157,10995027,13925,0,1686011727,13145.828412209994,87.6015823800044,53580.17552424 2023-06-06,00:35:29.000,157,10995039,13565,0,1686011728,13145.91598423999,87.59453324999777,53580.25238256 2023-06-06,00:35:30.000,157,10995067,13725,0,1686011729,13145.909247929994,87.59453324999777,53580.28033104 2023-06-06,00:35:31.000,157,10994991,13925,0,1686011730,13145.92272055,87.56633673000033,53580.21744696001 2023-06-06,00:35:32.000,157,10995029,13565,0,1686011731,13145.909247929994,87.56633673000033,53580.196485600005 2023-06-06,00:35:33.000,157,10995090,13685,0,1686011732,13145.949665789994,87.58748411999841,53580.18949848001 2023-06-06,00:35:34.000,157,10995025,13565,0,1686011733,13145.990083649995,87.59453324999777,53580.3012924 2023-06-06,00:35:35.000,157,10995060,13925,0,1686011734,13145.99681995999,87.56633673000033,53580.30827952001 2023-06-06,00:35:36.000,157,10995010,13765,0,1686011735,13145.87556637999,87.61568064000312,53580.196485600005 2023-06-06,00:35:37.000,157,10995044,13605,0,1686011736,13145.94292948,87.6015823800044,53580.22443408 2023-06-06,00:35:38.000,157,10995035,13845,0,1686011737,13145.949665789994,87.6368280300012,53580.21045984 2023-06-06,00:35:39.000,157,10995038,13565,0,1686011738,13145.990083649995,87.62977890000184,53580.30827952001 2023-06-06,00:35:40.000,157,10995024,13845,0,1686011739,13145.94292948,87.6015823800044,53580.294305280004 2023-06-06,00:35:41.000,157,10995008,13765,0,1686011740,13145.94292948,87.59453324999777,53580.32924088 2023-06-06,00:35:42.000,157,10995045,13765,0,1686011741,13145.92272055,87.60863151000376,53580.21045984 2023-06-06,00:35:43.000,157,10995013,13685,0,1686011742,13145.91598423999,87.61568064000312,53580.25936968001 2023-06-06,00:35:44.000,157,10995079,13605,0,1686011743,13145.96313841,87.672073679998,53580.294305280004 2023-06-06,00:35:45.000,157,10995036,13565,0,1686011744,13146.00355627,87.65092628999992,53580.294305280004 2023-06-06,00:35:46.000,157,10995011,13765,0,1686011745,13146.010292579995,87.68617194000399,53580.245395440004 2023-06-06,00:35:47.000,157,10995056,13685,0,1686011746,13145.99681995999,87.66502454999863,53580.20347272 2023-06-06,00:35:48.000,157,10995046,13885,0,1686011747,13146.010292579995,87.72141759000078,53580.315266640006 2023-06-06,00:35:49.000,157,10995049,13845,0,1686011748,13146.00355627,87.72141759000078,53580.25936968001 2023-06-06,00:35:50.000,157,10995031,13525,0,1686011749,13146.01702888999,87.72141759000078,53580.23840832001 2023-06-06,00:35:51.000,157,10995011,13765,0,1686011750,13145.990083649995,87.80600715000037,53580.294305280004 2023-06-06,00:35:52.000,157,10995002,13765,0,1686011751,13146.04397413,87.82715453999845,53580.2314212 2023-06-06,00:35:53.000,157,10995016,13525,0,1686011752,13146.08439199,87.79895802000101,53580.294305280004 2023-06-06,00:35:54.000,157,10995060,13525,0,1686011753,13146.11807353999,87.85535106000316,53580.32924088 2023-06-06,00:35:55.000,157,10995031,13565,0,1686011754,13146.10460092,87.90469496999867,53580.32924088 2023-06-06,00:35:56.000,157,10995027,13765,0,1686011755,13146.091128299995,87.91174409999803,53580.34321512 2023-06-06,00:35:57.000,157,10995023,13605,0,1686011756,13146.09786460999,87.91174409999803,53580.315266640006 2023-06-06,00:35:58.000,157,10995037,13605,0,1686011757,13146.11807353999,87.92584236000403,53580.28033104 2023-06-06,00:35:59.000,157,10995030,13445,0,1686011758,13146.18543664,87.93994062000274,53580.3711636 2023-06-06,00:36:00.000,157,10995024,13525,0,1686011759,13146.17870032999,87.98928452999826,53580.39212496 2023-06-06,00:36:01.000,157,10995020,13805,0,1686011760,13146.2258545,88.01748105000297,53580.39212496 2023-06-06,00:36:02.000,157,10995058,13685,0,1686011761,13146.21911818999,88.01748105000297,53580.39212496 2023-06-06,00:36:03.000,157,10995097,13885,0,1686011762,13146.192172949995,88.03157931000169,53580.38513784001 2023-06-06,00:36:04.000,157,10995039,13565,0,1686011763,13146.19890925999,88.05977582999913,53580.3711636 2023-06-06,00:36:05.000,157,10995053,13605,0,1686011764,13146.232590809996,88.05272669999977,53580.34321512 2023-06-06,00:36:06.000,157,10995034,13925,0,1686011765,13146.171964019995,88.06682495999848,53580.35020224 2023-06-06,00:36:07.000,157,10995023,13605,0,1686011766,13146.151755089995,88.05272669999977,53580.28731816001 2023-06-06,00:36:08.000,157,10995017,13405,0,1686011767,13146.2258545,88.0950214800032,53580.30827952001 2023-06-06,00:36:09.000,157,10995050,13565,0,1686011768,13146.192172949995,88.10207061000256,53580.35718936001 2023-06-06,00:36:10.000,157,10995014,13605,0,1686011769,13146.19890925999,88.0950214800032,53580.35718936001 2023-06-06,00:36:11.000,157,10995037,13525,0,1686011770,13146.171964019995,88.0950214800032,53580.3711636 2023-06-06,00:36:12.000,157,10995019,13405,0,1686011771,13146.12480985,88.13026713,53580.27334392 2023-06-06,00:36:13.000,157,10995055,13765,0,1686011772,13146.131546159995,88.10207061000256,53580.28033104 2023-06-06,00:36:14.000,157,10995055,13405,0,1686011773,13146.10460092,88.11616887000127,53580.33622800001 2023-06-06,00:36:15.000,157,10995015,13885,0,1686011774,13146.070919369995,88.14436538999871,53580.32924088 2023-06-06,00:36:16.000,157,10995023,13645,0,1686011775,13146.06418306,88.1584636500047,53580.27334392 2023-06-06,00:36:17.000,157,10995004,13685,0,1686011776,13145.99681995999,88.22190581999894,53580.25936968001 2023-06-06,00:36:18.000,157,10995011,13645,0,1686011777,13146.05744674999,88.18666017000214,53580.34321512 2023-06-06,00:36:19.000,157,10994989,13805,0,1686011778,13146.03723781999,88.22190581999894,53580.33622800001 2023-06-06,00:36:20.000,157,10995010,13645,0,1686011779,13145.98334734,88.25010234000365,53580.32924088 2023-06-06,00:36:21.000,157,10994999,13525,0,1686011780,13145.95640209999,88.26420060000237,53580.33622800001 2023-06-06,00:36:22.000,157,10995020,13365,0,1686011781,13145.91598423999,88.27124973000173,53580.3012924 2023-06-06,00:36:23.000,157,10995024,13525,0,1686011782,13145.91598423999,88.27124973000173,53580.32225376 2023-06-06,00:36:24.000,157,10995013,13725,0,1686011783,13145.929456859994,88.27124973000173,53580.38513784001 2023-06-06,00:36:25.000,157,10995036,13565,0,1686011784,13145.949665789994,88.27829886000109,53580.37815072 2023-06-06,00:36:26.000,157,10994980,13405,0,1686011785,13145.91598423999,88.32059364000452,53580.364176480005 2023-06-06,00:36:27.000,157,10995031,13805,0,1686011786,13145.87556637999,88.3417410300026,53580.34321512 2023-06-06,00:36:28.000,157,10994992,13365,0,1686011787,13145.909247929994,88.3417410300026,53580.30827952001 2023-06-06,00:36:29.000,157,10995017,13365,0,1686011788,13145.87556637999,88.35583929000131,53580.37815072 2023-06-06,00:36:30.000,157,10995037,13405,0,1686011789,13145.882302689999,88.36288842000067,53580.364176480005 2023-06-06,00:36:31.000,157,10995064,13325,0,1686011790,13145.87556637999,88.39108493999811,53580.315266640006 2023-06-06,00:36:32.000,157,10995057,13645,0,1686011791,13145.949665789994,88.44747798000026,53580.3711636 2023-06-06,00:36:33.000,157,10995026,13805,0,1686011792,13145.99681995999,88.42633059000218,53580.38513784001 2023-06-06,00:36:34.000,157,10994994,13405,0,1686011793,13146.04397413,88.48272363000433,53580.3711636 2023-06-06,00:36:35.000,157,10995053,13525,0,1686011794,13146.030501509995,88.53206753999984,53580.32924088 2023-06-06,00:36:36.000,157,10995017,13365,0,1686011795,13145.97661102999,88.58141145000263,53580.27334392 2023-06-06,00:36:37.000,157,10995031,13245,0,1686011796,13146.05744674999,88.58141145000263,53580.3012924 2023-06-06,00:36:38.000,157,10995000,13285,0,1686011797,13146.10460092,88.63780449000478,53580.3711636 2023-06-06,00:36:39.000,157,10995054,13805,0,1686011798,13146.070919369995,88.63780449000478,53580.32225376 2023-06-06,00:36:40.000,157,10995041,13565,0,1686011799,13146.131546159995,88.66600101000222,53580.34321512 2023-06-06,00:36:41.000,157,10995034,13445,0,1686011800,13146.10460092,88.70829578999837,53580.28731816001 2023-06-06,00:36:42.000,157,10995036,13645,0,1686011801,13146.091128299995,88.70124665999901,53580.3711636 2023-06-06,00:36:43.000,157,10995030,13645,0,1686011802,13146.171964019995,88.70829578999837,53580.42706056001 2023-06-06,00:36:44.000,157,10995019,13565,0,1686011803,13146.13828246999,88.72944318000373,53580.42706056001 2023-06-06,00:36:45.000,157,10995017,13605,0,1686011804,13146.13828246999,88.76468883000052,53580.42007344 2023-06-06,00:36:46.000,157,10995043,13645,0,1686011805,13146.10460092,88.76468883000052,53580.434047680006 2023-06-06,00:36:47.000,157,10995026,13445,0,1686011806,13146.11807353999,88.70829578999837,53580.46898328 2023-06-06,00:36:48.000,157,10995025,13645,0,1686011807,13146.15849139999,88.7505905700018,53580.47597040001 2023-06-06,00:36:49.000,157,10995022,13565,0,1686011808,13146.192172949995,88.77173795999988,53580.4410348 2023-06-06,00:36:50.000,157,10995038,13685,0,1686011809,13146.14501878,88.7999344800046,53580.48994464 2023-06-06,00:36:51.000,157,10995062,13645,0,1686011810,13146.17870032999,88.84222926000075,53580.45500904001 2023-06-06,00:36:52.000,157,10995064,13325,0,1686011811,13146.10460092,88.87042577999819,53580.45500904001 2023-06-06,00:36:53.000,157,10995057,13445,0,1686011812,13146.08439199,88.89157317000354,53580.45500904001 2023-06-06,00:36:54.000,157,10995018,13765,0,1686011813,13146.06418306,88.97616273000313,53580.482957520006 2023-06-06,00:36:55.000,157,10995057,13285,0,1686011814,13146.00355627,88.96911360000377,53580.48994464 2023-06-06,00:36:56.000,157,10995023,13565,0,1686011815,13145.949665789994,89.06075229000271,53580.42706056001 2023-06-06,00:36:57.000,157,10995045,13245,0,1686011816,13145.929456859994,89.04665403000399,53580.44802192 2023-06-06,00:36:58.000,157,10995038,13645,0,1686011817,13145.909247929994,89.07485055000143,53580.510906 2023-06-06,00:36:59.000,157,10994996,13565,0,1686011818,13145.882302689999,89.10304706999887,53580.50391888001 2023-06-06,00:37:00.000,157,10995029,13285,0,1686011819,13145.828412209994,89.0959979399995,53580.44802192 2023-06-06,00:37:01.000,157,10995056,13325,0,1686011820,13145.801466969999,89.11714533000486,53580.482957520006 2023-06-06,00:37:02.000,157,10995033,13725,0,1686011821,13145.781258039999,89.06780142000207,53580.42706056001 2023-06-06,00:37:03.000,157,10995022,13485,0,1686011822,13145.734103869989,89.11714533000486,53580.40609920001 2023-06-06,00:37:04.000,157,10995013,13445,0,1686011823,13145.781258039999,89.10304706999887,53580.52488024001 2023-06-06,00:37:05.000,157,10995032,13565,0,1686011824,13145.754312799989,89.10304706999887,53580.45500904001 2023-06-06,00:37:06.000,157,10995041,13845,0,1686011825,13145.774521729989,89.06780142000207,53580.46898328 2023-06-06,00:37:07.000,157,10995019,13405,0,1686011826,13145.727367559994,89.06075229000271,53580.45500904001 2023-06-06,00:37:08.000,157,10995049,13405,0,1686011827,13145.680213389998,89.06075229000271,53580.39911208 2023-06-06,00:37:09.000,157,10995006,13605,0,1686011828,13145.653268149988,89.0959979399995,53580.39911208 2023-06-06,00:37:10.000,157,10994992,13525,0,1686011829,13145.599377669998,89.08189968000079,53580.3711636 2023-06-06,00:37:11.000,157,10995026,13445,0,1686011830,13145.592641359988,89.08189968000079,53580.3711636 2023-06-06,00:37:12.000,157,10995049,13725,0,1686011831,13145.619586599998,89.06075229000271,53580.39911208 2023-06-06,00:37:13.000,157,10994981,13565,0,1686011832,13145.626322909993,89.08894881000015,53580.482957520006 2023-06-06,00:37:14.000,157,10995023,13525,0,1686011833,13145.592641359988,89.13124359000358,53580.44802192 2023-06-06,00:37:15.000,157,10994980,13285,0,1686011834,13145.592641359988,89.12419446000422,53580.461996160004 2023-06-06,00:37:16.000,157,10994981,13525,0,1686011835,13145.558959809998,89.13124359000358,53580.4410348 2023-06-06,00:37:17.000,157,10994997,13445,0,1686011836,13145.464651469993,89.16648924000037,53580.413086320004 2023-06-06,00:37:18.000,157,10994998,13485,0,1686011837,13145.511805640002,89.17353836999973,53580.49693176 2023-06-06,00:37:19.000,157,10994986,13325,0,1686011838,13145.511805640002,89.20173489000445,53580.39212496 2023-06-06,00:37:20.000,157,10995044,13565,0,1686011839,13145.572432429988,89.19468575999781,53580.47597040001 2023-06-06,00:37:21.000,157,10995014,13365,0,1686011840,13145.538750879998,89.23698054000124,53580.39911208 2023-06-06,00:37:22.000,157,10995046,13685,0,1686011841,13145.518541949998,89.21583315000316,53580.40609920001 2023-06-06,00:37:23.000,157,10995023,13445,0,1686011842,13145.525278259993,89.2087840200038,53580.45500904001 2023-06-06,00:37:24.000,157,10995009,13325,0,1686011843,13145.484860399993,89.15944011000101,53580.50391888001 2023-06-06,00:37:25.000,157,10995063,13845,0,1686011844,13145.444442539992,89.18058749999909,53580.45500904001 2023-06-06,00:37:26.000,157,10994999,13405,0,1686011845,13145.404024679992,89.21583315000316,53580.4410348 2023-06-06,00:37:27.000,157,10995024,13485,0,1686011846,13145.377079439997,89.20173489000445,53580.44802192 2023-06-06,00:37:28.000,157,10995005,13685,0,1686011847,13145.437706229997,89.13124359000358,53580.52488024001 2023-06-06,00:37:29.000,157,10995053,13605,0,1686011848,13145.437706229997,89.15239098000166,53580.51789312 2023-06-06,00:37:30.000,157,10995032,13565,0,1686011849,13145.417497299997,89.15944011000101,53580.482957520006 2023-06-06,00:37:31.000,157,10995018,13445,0,1686011850,13145.404024679992,89.17353836999973,53580.48994464 2023-06-06,00:37:32.000,157,10995016,13485,0,1686011851,13145.404024679992,89.18058749999909,53580.44802192 2023-06-06,00:37:33.000,157,10995055,13525,0,1686011852,13145.370343130002,89.15944011000101,53580.461996160004 2023-06-06,00:37:34.000,157,10995029,13605,0,1686011853,13145.437706229997,89.17353836999973,53580.52488024001 2023-06-06,00:37:35.000,157,10995028,13405,0,1686011854,13145.417497299997,89.20173489000445,53580.55981584 2023-06-06,00:37:36.000,157,10995019,13485,0,1686011855,13145.417497299997,89.18058749999909,53580.48994464 2023-06-06,00:37:37.000,157,10995035,13525,0,1686011856,13145.404024679992,89.19468575999781,53580.56680296 2023-06-06,00:37:38.000,157,10995041,13565,0,1686011857,13145.518541949998,89.18763662999845,53580.56680296 2023-06-06,00:37:39.000,157,10994995,13565,0,1686011858,13145.491596710002,89.20173489000445,53580.52488024001 2023-06-06,00:37:40.000,157,10995049,13445,0,1686011859,13145.538750879998,89.20173489000445,53580.48994464 2023-06-06,00:37:41.000,157,10995055,13565,0,1686011860,13145.565696119993,89.20173489000445,53580.56680296 2023-06-06,00:37:42.000,157,10995005,13605,0,1686011861,13145.505069329993,89.2087840200038,53580.49693176 2023-06-06,00:37:43.000,157,10995029,13645,0,1686011862,13145.484860399993,89.22288228000252,53580.510906 2023-06-06,00:37:44.000,157,10994999,13445,0,1686011863,13145.572432429988,89.2087840200038,53580.64366128001 2023-06-06,00:37:45.000,157,10995049,13245,0,1686011864,13145.599377669998,89.20173489000445,53580.650648400006 2023-06-06,00:37:46.000,157,10995002,13725,0,1686011865,13145.713894939989,89.22993141000188,53580.60872568 2023-06-06,00:37:47.000,157,10994987,13525,0,1686011866,13145.693686009989,89.25812792999932,53580.580777200004 2023-06-06,00:37:48.000,157,10995035,13605,0,1686011867,13145.767785419994,89.27222618999804,53580.601738560006 2023-06-06,00:37:49.000,157,10995024,13565,0,1686011868,13145.808203279994,89.30747184000211,53580.60872568 2023-06-06,00:37:50.000,157,10995041,13805,0,1686011869,13145.909247929994,89.32861923000019,53580.62269992001 2023-06-06,00:37:51.000,157,10995067,13365,0,1686011870,13145.90251162,89.38501227000233,53580.67160976001 2023-06-06,00:37:52.000,157,10995029,13645,0,1686011871,13146.00355627,89.41320878999977,53580.62269992001 2023-06-06,00:37:53.000,157,10995055,13605,0,1686011872,13146.091128299995,89.44140531000448,53580.64366128001 2023-06-06,00:37:54.000,157,10995036,13445,0,1686011873,13146.16522771,89.47665096000128,53580.650648400006 2023-06-06,00:37:55.000,157,10994979,13405,0,1686011874,13146.2258545,89.49074922,53580.67160976001 2023-06-06,00:37:56.000,157,10995058,13245,0,1686011875,13146.273008669996,89.54009313000279,53580.64366128001 2023-06-06,00:37:57.000,157,10995003,13365,0,1686011876,13146.24606343,89.54714226000215,53580.65763552 2023-06-06,00:37:58.000,157,10995031,13565,0,1686011877,13146.19890925999,89.54714226000215,53580.66462264 2023-06-06,00:37:59.000,157,10995027,13445,0,1686011878,13146.24606343,89.5541913900015,53580.797377920004 2023-06-06,00:38:00.000,157,10995020,13565,0,1686011879,13146.333635459996,89.56124052000087,53580.83930064001 2023-06-06,00:38:01.000,157,10995014,13725,0,1686011880,13146.374053319996,89.54009313000279,53580.818339280006 2023-06-06,00:38:02.000,157,10995074,13365,0,1686011881,13146.441416419992,89.54714226000215,53580.73449384 2023-06-06,00:38:03.000,157,10995030,13445,0,1686011882,13146.481834279992,89.53304400000343,53580.85327488 2023-06-06,00:38:04.000,157,10995009,13565,0,1686011883,13146.475097969997,89.50484747999872,53580.76244232001 2023-06-06,00:38:05.000,157,10995062,13605,0,1686011884,13146.535724759997,89.49074922,53580.84628776 2023-06-06,00:38:06.000,157,10995015,13605,0,1686011885,13146.522252139992,89.47665096000128,53580.769429440006 2023-06-06,00:38:07.000,157,10995026,13405,0,1686011886,13146.475097969997,89.44140531000448,53580.83930064001 2023-06-06,00:38:08.000,157,10994996,13325,0,1686011887,13146.522252139992,89.42025791999913,53580.90917184001 2023-06-06,00:38:09.000,157,10995017,13445,0,1686011888,13146.528988450002,89.40615966000041,53580.90218472 2023-06-06,00:38:10.000,157,10995070,13485,0,1686011889,13146.427943800001,89.39911053000105,53580.769429440006 2023-06-06,00:38:11.000,157,10995053,13405,0,1686011890,13146.549197380002,89.34976661999826,53580.916158960004 2023-06-06,00:38:12.000,157,10995024,13325,0,1686011891,13146.535724759997,89.3568157500049,53580.86026200001 2023-06-06,00:38:13.000,157,10995084,13125,0,1686011892,13146.522252139992,89.36386488000426,53580.90917184001 2023-06-06,00:38:14.000,157,10995030,13445,0,1686011893,13146.542461069992,89.32861923000019,53580.916158960004 2023-06-06,00:38:15.000,157,10995023,13405,0,1686011894,13146.508779520002,89.30042271000275,53580.965068800004 2023-06-06,00:38:16.000,157,10995003,13485,0,1686011895,13146.495306899997,89.29337358000339,53580.90218472 2023-06-06,00:38:17.000,157,10995006,13245,0,1686011896,13146.522252139992,89.31452097000147,53580.965068800004 2023-06-06,00:38:18.000,157,10995050,13565,0,1686011897,13146.535724759997,89.31452097000147,53581.0000044 2023-06-06,00:38:19.000,157,10995052,13485,0,1686011898,13146.502043209992,89.32157010000083,53581.034940000005 2023-06-06,00:38:20.000,157,10995047,13525,0,1686011899,13146.434680109996,89.3568157500049,53580.90917184001 2023-06-06,00:38:21.000,157,10995023,13445,0,1686011900,13146.441416419992,89.29337358000339,53580.95808168001 2023-06-06,00:38:22.000,157,10995041,13645,0,1686011901,13146.34710808,89.34976661999826,53580.90917184001 2023-06-06,00:38:23.000,157,10995026,13525,0,1686011902,13146.279744979991,89.34976661999826,53580.93013320001 2023-06-06,00:38:24.000,157,10995048,13365,0,1686011903,13146.313426529996,89.34976661999826,53580.986030160006 2023-06-06,00:38:25.000,157,10995066,13125,0,1686011904,13146.279744979991,89.28632445000403,53580.97904304001 2023-06-06,00:38:26.000,157,10995028,13525,0,1686011905,13146.26627236,89.27927532000467,53580.986030160006 2023-06-06,00:38:27.000,157,10995040,13405,0,1686011906,13146.17870032999,89.2440296700006,53580.92314608 2023-06-06,00:38:28.000,157,10995039,13325,0,1686011907,13146.14501878,89.2087840200038,53580.916158960004 2023-06-06,00:38:29.000,157,10995045,13405,0,1686011908,13146.111337229995,89.20173489000445,53580.92314608 2023-06-06,00:38:30.000,157,10995036,13565,0,1686011909,13146.070919369995,89.19468575999781,53580.90917184001 2023-06-06,00:38:31.000,157,10994992,13565,0,1686011910,13145.949665789994,89.16648924000037,53580.88122336 2023-06-06,00:38:32.000,157,10995001,13445,0,1686011911,13145.91598423999,89.18058749999909,53580.83930064001 2023-06-06,00:38:33.000,157,10995047,13565,0,1686011912,13145.882302689999,89.18763662999845,53580.867249120005 2023-06-06,00:38:34.000,157,10995045,13445,0,1686011913,13145.787994349994,89.18763662999845,53580.85327488 2023-06-06,00:38:35.000,157,10995042,13325,0,1686011914,13145.673477079989,89.16648924000037,53580.83930064001 2023-06-06,00:38:36.000,157,10995029,13245,0,1686011915,13145.545487189993,89.22288228000252,53580.70654536 2023-06-06,00:38:37.000,157,10995042,13485,0,1686011916,13145.451178850002,89.16648924000037,53580.70654536 2023-06-06,00:38:38.000,157,10995004,13485,0,1686011917,13145.363606819992,89.17353836999973,53580.74148096001 2023-06-06,00:38:39.000,157,10995044,13645,0,1686011918,13145.302980029992,89.15239098000166,53580.76244232001 2023-06-06,00:38:40.000,157,10995023,13325,0,1686011919,13145.215407999996,89.15239098000166,53580.72051960001 2023-06-06,00:38:41.000,157,10995007,13445,0,1686011920,13145.100890729991,89.13829272000294,53580.74148096001 2023-06-06,00:38:42.000,157,10995004,13525,0,1686011921,13144.95942821999,89.0959979399995,53580.685584 2023-06-06,00:38:43.000,157,10995027,13365,0,1686011922,13144.92574667,89.08189968000079,53580.67160976001 2023-06-06,00:38:44.000,157,10995030,13245,0,1686011923,13144.81796570999,89.01845750999928,53580.66462264 2023-06-06,00:38:45.000,157,10995010,13445,0,1686011924,13144.69671212999,88.98321186000248,53580.62269992001 2023-06-06,00:38:46.000,157,10994988,13605,0,1686011925,13144.561985929999,88.94796620999841,53580.510906 2023-06-06,00:38:47.000,157,10995049,13445,0,1686011926,13144.393578179988,88.88452404000418,53580.52488024001 2023-06-06,00:38:48.000,157,10995018,13525,0,1686011927,13144.380105559998,88.85632751999947,53580.52488024001 2023-06-06,00:38:49.000,157,10995022,13485,0,1686011928,13144.225170429992,88.80698361000395,53580.531867360005 2023-06-06,00:38:50.000,157,10995007,13445,0,1686011929,13144.110653160002,88.82108187000267,53580.5458416 2023-06-06,00:38:51.000,157,10995040,13525,0,1686011930,13143.982663269991,88.77878708999924,53580.49693176 2023-06-06,00:38:52.000,157,10994983,13445,0,1686011931,13143.76710135,88.76468883000052,53580.35020224 2023-06-06,00:38:53.000,157,10995046,13365,0,1686011932,13143.652584079995,88.76468883000052,53580.35020224 2023-06-06,00:38:54.000,157,10995044,13445,0,1686011933,13143.56501205,88.73649231000309,53580.28731816001 2023-06-06,00:38:55.000,157,10995041,13565,0,1686011934,13143.423549539999,88.74354144000245,53580.294305280004 2023-06-06,00:38:56.000,157,10995046,13165,0,1686011935,13143.214723929988,88.76468883000052,53580.18949848001 2023-06-06,00:38:57.000,157,10995030,13285,0,1686011936,13143.127151899993,88.73649231000309,53580.22443408 2023-06-06,00:38:58.000,157,10995037,13365,0,1686011937,13143.026107249992,88.72944318000373,53580.21744696001 2023-06-06,00:38:59.000,157,10995007,13325,0,1686011938,13142.864435809992,88.72239405000437,53580.18251136 2023-06-06,00:39:00.000,157,10995054,13565,0,1686011939,13142.68929175,88.7505905700018,53580.04975608001 2023-06-06,00:39:01.000,157,10995044,13525,0,1686011940,13142.56803817,88.71534491999773,53580.00783336 2023-06-06,00:39:02.000,157,10995007,13445,0,1686011941,13142.392894109995,88.7505905700018,53579.92398792001 2023-06-06,00:39:03.000,157,10994986,13405,0,1686011942,13142.27837683999,88.70124665999901,53579.94494928 2023-06-06,00:39:04.000,157,10995006,13605,0,1686011943,13142.17733218999,88.72239405000437,53579.910013680004 2023-06-06,00:39:05.000,157,10995016,13685,0,1686011944,13142.056078609989,88.6871484000003,53579.82616824 2023-06-06,00:39:06.000,157,10995008,13485,0,1686011945,13141.934825029988,88.69419752999966,53579.812194000006 2023-06-06,00:39:07.000,157,10995064,13965,0,1686011946,13141.833780380002,88.6871484000003,53579.72834856 2023-06-06,00:39:08.000,157,10995001,13325,0,1686011947,13141.692317870002,88.68009927000094,53579.6025804 2023-06-06,00:39:09.000,157,10995057,13325,0,1686011948,13141.598009529996,88.60960797000007,53579.644503120006 2023-06-06,00:39:10.000,157,10995029,13365,0,1686011949,13141.530646430001,88.60255884000071,53579.56764480001 2023-06-06,00:39:11.000,157,10995053,13645,0,1686011950,13141.34202974999,88.58846058000199,53579.51174784 2023-06-06,00:39:12.000,157,10995054,13725,0,1686011951,13141.274666649995,88.58141145000263,53579.455850880004 2023-06-06,00:39:13.000,157,10995003,13565,0,1686011952,13141.254457719995,88.53206753999984,53579.48379936 2023-06-06,00:39:14.000,157,10995012,13445,0,1686011953,13141.173621999995,88.52501841000048,53579.37899256001 2023-06-06,00:39:15.000,157,10995034,13325,0,1686011954,13141.06584104,88.48977276000369,53579.3230956 2023-06-06,00:39:16.000,157,10994987,13205,0,1686011955,13140.904169599999,88.51796928000113,53579.22527592 2023-06-06,00:39:17.000,157,10995041,13445,0,1686011956,13140.803124949998,88.45452710999962,53579.21130168001 2023-06-06,00:39:18.000,157,10994988,13805,0,1686011957,13140.816597569989,88.42633059000218,53579.190340320005 2023-06-06,00:39:19.000,157,10995009,13245,0,1686011958,13140.729025539993,88.4051832000041,53579.17636608 2023-06-06,00:39:20.000,157,10995047,13605,0,1686011959,13140.695343990003,88.4051832000041,53579.120469120004 2023-06-06,00:39:21.000,157,10994987,13125,0,1686011960,13140.601035649997,88.41223233000346,53579.09950776 2023-06-06,00:39:22.000,157,10995016,13565,0,1686011961,13140.553881480002,88.4051832000041,53579.01566232001 2023-06-06,00:39:23.000,157,10995049,13565,0,1686011962,13140.553881480002,88.36993755000003,53579.0086752 2023-06-06,00:39:24.000,157,10995041,13365,0,1686011963,13140.520199929997,88.4051832000041,53579.00168808 2023-06-06,00:39:25.000,157,10994973,13525,0,1686011964,13140.526936239992,88.36288842000067,53578.938804 2023-06-06,00:39:26.000,157,10995043,13325,0,1686011965,13140.446100519992,88.38403580999875,53578.79906160001 2023-06-06,00:39:27.000,157,10995018,13605,0,1686011966,13140.452836830002,88.43337972000154,53578.764126 2023-06-06,00:39:28.000,157,10995014,13565,0,1686011967,13140.493254690002,88.4051832000041,53578.77810024001 2023-06-06,00:39:29.000,157,10995008,13405,0,1686011968,13140.513463620002,88.39108493999811,53578.86194568 2023-06-06,00:39:30.000,157,10995027,13325,0,1686011969,13140.452836830002,88.41223233000346,53578.6942548 2023-06-06,00:39:31.000,157,10994994,13525,0,1686011970,13140.466309449992,88.42633059000218,53578.74316464 2023-06-06,00:39:32.000,157,10995053,13605,0,1686011971,13140.351792180001,88.44747798000026,53578.68028056001 2023-06-06,00:39:33.000,157,10995013,13565,0,1686011972,13140.398946349997,88.41223233000346,53578.687267680005 2023-06-06,00:39:34.000,157,10995024,13405,0,1686011973,13140.412418970001,88.39813407000474,53578.67329344 2023-06-06,00:39:35.000,157,10995068,13685,0,1686011974,13140.378737419996,88.36288842000067,53578.61040936001 2023-06-06,00:39:36.000,157,10995034,13285,0,1686011975,13140.345055869991,88.39108493999811,53578.58246088001 2023-06-06,00:39:37.000,157,10995029,13405,0,1686011976,13140.345055869991,88.37698667999939,53578.59643512 2023-06-06,00:39:38.000,157,10995010,13605,0,1686011977,13140.345055869991,88.37698667999939,53578.60342224 2023-06-06,00:39:39.000,157,10995038,13365,0,1686011978,13140.358528489996,88.39813407000474,53578.61040936001 2023-06-06,00:39:40.000,157,10995037,13645,0,1686011979,13140.257483839996,88.42633059000218,53578.58246088001 2023-06-06,00:39:41.000,157,10995060,13285,0,1686011980,13140.264220149991,88.41928146000282,53578.519576800005 2023-06-06,00:39:42.000,157,10995022,13365,0,1686011981,13140.203593359991,88.45452710999962,53578.4846412 2023-06-06,00:39:43.000,157,10995009,13325,0,1686011982,13140.156439189996,88.42633059000218,53578.50560256 2023-06-06,00:39:44.000,157,10995030,13445,0,1686011983,13140.19012074,88.4404288500009,53578.568486640004 2023-06-06,00:39:45.000,157,10995003,13405,0,1686011984,13140.21032967,88.44747798000026,53578.51258968001 2023-06-06,00:39:46.000,157,10995087,13325,0,1686011985,13140.217065979996,88.48272363000433,53578.52656392 2023-06-06,00:39:47.000,157,10995041,13485,0,1686011986,13140.19012074,88.51092015000177,53578.44271848001 2023-06-06,00:39:48.000,157,10994985,13525,0,1686011987,13140.196857049996,88.53206753999984,53578.449705600004 2023-06-06,00:39:49.000,157,10994992,13285,0,1686011988,13140.176648119996,88.5038710200024,53578.45669272 2023-06-06,00:39:50.000,157,10994994,13765,0,1686011989,13140.16317549999,88.56026406000456,53578.49162832001 2023-06-06,00:39:51.000,157,10995036,13325,0,1686011990,13140.095812399995,88.57436232000327,53578.449705600004 2023-06-06,00:39:52.000,157,10995062,13325,0,1686011991,13140.116021329995,88.63075535999815,53578.49861544 2023-06-06,00:39:53.000,157,10995018,13445,0,1686011992,13140.176648119996,88.63075535999815,53578.58246088001 2023-06-06,00:39:54.000,157,10995044,13325,0,1686011993,13140.136230259996,88.65895188000286,53578.47765408 2023-06-06,00:39:55.000,157,10995041,13565,0,1686011994,13140.156439189996,88.71534491999773,53578.54053816001 2023-06-06,00:39:56.000,157,10994996,13485,0,1686011995,13140.055394539995,88.72944318000373,53578.470666960005 2023-06-06,00:39:57.000,157,10995002,13365,0,1686011996,13140.06886716,88.77878708999924,53578.39380864001 2023-06-06,00:39:58.000,157,10995055,13245,0,1686011997,13140.08907609,88.82813100000203,53578.39380864001 2023-06-06,00:39:59.000,157,10995020,13365,0,1686011998,13140.136230259996,88.87042577999819,53578.41477000001 2023-06-06,00:40:00.000,157,10995062,13205,0,1686011999,13140.12275763999,88.90567143000226,53578.470666960005 2023-06-06,00:40:01.000,157,10995034,13445,0,1686012000,13140.12275763999,88.9338679499997,53578.4846412 2023-06-06,00:40:02.000,157,10994990,13365,0,1686012001,13140.156439189996,89.01140837999992,53578.45669272 2023-06-06,00:40:03.000,157,10995002,13365,0,1686012002,13140.16991181,89.02550663999864,53578.519576800005 2023-06-06,00:40:04.000,157,10995008,13405,0,1686012003,13140.196857049996,89.0959979399995,53578.43573136 2023-06-06,00:40:05.000,157,10994981,13645,0,1686012004,13140.257483839996,89.15239098000166,53578.37284728001 2023-06-06,00:40:06.000,157,10995039,13445,0,1686012005,13140.304638009991,89.19468575999781,53578.38682152 2023-06-06,00:40:07.000,157,10994955,13725,0,1686012006,13140.345055869991,89.25812792999932,53578.3798344 2023-06-06,00:40:08.000,157,10995049,13525,0,1686012007,13140.405682659992,89.29337358000339,53578.41477000001 2023-06-06,00:40:09.000,157,10995023,13525,0,1686012008,13140.520199929997,89.32861923000019,53578.43573136 2023-06-06,00:40:10.000,157,10995054,13445,0,1686012009,13140.580826719997,89.36386488000426,53578.43573136 2023-06-06,00:40:11.000,157,10995013,13365,0,1686012010,13140.708816609993,89.39911053000105,53578.39380864001 2023-06-06,00:40:12.000,157,10995026,13445,0,1686012011,13140.708816609993,89.44140531000448,53578.39380864001 2023-06-06,00:40:13.000,157,10995052,13485,0,1686012012,13140.816597569989,89.49074922,53578.35887304 2023-06-06,00:40:14.000,157,10995005,13445,0,1686012013,13140.917642219989,89.51894574000471,53578.35887304 2023-06-06,00:40:15.000,157,10995035,13405,0,1686012014,13141.052368419994,89.53304400000343,53578.42874424 2023-06-06,00:40:16.000,157,10994992,13565,0,1686012015,13141.112995209995,89.57533877999958,53578.44271848001 2023-06-06,00:40:17.000,157,10994950,13445,0,1686012016,13141.24772141,89.56124052000087,53578.449705600004 2023-06-06,00:40:18.000,157,10995018,13245,0,1686012017,13141.38918392,89.61058443000366,53578.4846412 2023-06-06,00:40:19.000,157,10995028,13325,0,1686012018,13141.483492259991,89.61058443000366,53578.53355104 2023-06-06,00:40:20.000,157,10995029,13405,0,1686012019,13141.537382739996,89.64583008000045,53578.54053816001 2023-06-06,00:40:21.000,157,10995011,13125,0,1686012020,13141.665372629992,89.6035353000043,53578.56149952001 2023-06-06,00:40:22.000,157,10994995,13565,0,1686012021,13141.705790489992,89.63878095000109,53578.57547376 2023-06-06,00:40:23.000,157,10995001,13445,0,1686012022,13141.766417279992,89.65992833999917,53578.617396480004 2023-06-06,00:40:24.000,157,10995012,13445,0,1686012023,13141.887670859993,89.71632138000132,53578.71521616 2023-06-06,00:40:25.000,157,10995018,13325,0,1686012024,13142.022397059998,89.71632138000132,53578.736177520004 2023-06-06,00:40:26.000,157,10995037,13245,0,1686012025,13142.083023849998,89.74451789999875,53578.75015176001 2023-06-06,00:40:27.000,157,10995045,13245,0,1686012026,13142.116705399989,89.77976355000283,53578.74316464 2023-06-06,00:40:28.000,157,10995043,13685,0,1686012027,13142.170595879994,89.82205832999898,53578.736177520004 2023-06-06,00:40:29.000,157,10994978,13285,0,1686012028,13142.28511315,89.77976355000283,53578.77111312 2023-06-06,00:40:30.000,157,10995010,13285,0,1686012029,13142.31879469999,89.87140224000177,53578.77111312 2023-06-06,00:40:31.000,157,10995039,13525,0,1686012030,13142.312058389994,89.88550050000049,53578.757138880006 2023-06-06,00:40:32.000,157,10995024,13325,0,1686012031,13142.413103039995,89.93484441000328,53578.82701008001 2023-06-06,00:40:33.000,157,10994999,13525,0,1686012032,13142.534356619995,89.97713918999943,53578.95976536 2023-06-06,00:40:34.000,157,10995052,13525,0,1686012033,13142.60171971999,89.9841883199988,53578.95976536 2023-06-06,00:40:35.000,157,10995023,13725,0,1686012034,13142.662346509991,90.0123848400035,53578.938804 2023-06-06,00:40:36.000,157,10994979,13245,0,1686012035,13142.68929175,90.02648310000222,53578.938804 2023-06-06,00:40:37.000,157,10995045,13485,0,1686012036,13142.729709610001,90.06877787999838,53578.903868400004 2023-06-06,00:40:38.000,157,10995024,13525,0,1686012037,13142.817281639997,90.08287614000437,53578.95976536 2023-06-06,00:40:39.000,157,10995012,13645,0,1686012038,13142.877908429997,90.13926917999925,53578.973739600006 2023-06-06,00:40:40.000,157,10995001,13165,0,1686012039,13142.958744149997,90.12517092000053,53579.0086752 2023-06-06,00:40:41.000,157,10995064,13485,0,1686012040,13142.999162009997,90.1463183099986,53579.022649440005 2023-06-06,00:40:42.000,157,10994982,13325,0,1686012041,13143.059788799997,90.12517092000053,53579.071559280004 2023-06-06,00:40:43.000,157,10995048,13765,0,1686012042,13143.133888210003,90.13222004999989,53579.08553352001 2023-06-06,00:40:44.000,157,10994997,13245,0,1686012043,13143.201251309998,90.1463183099986,53579.12745624 2023-06-06,00:40:45.000,157,10995043,13285,0,1686012044,13143.275350719989,90.11812179000117,53579.11348200001 2023-06-06,00:40:46.000,157,10995045,13405,0,1686012045,13143.322504889999,90.11107266000181,53579.08553352001 2023-06-06,00:40:47.000,157,10995015,13325,0,1686012046,13143.430285849994,90.13222004999989,53579.0785464 2023-06-06,00:40:48.000,157,10995017,13445,0,1686012047,13143.54480312,90.11812179000117,53579.141430480006 2023-06-06,00:40:49.000,157,10995039,13285,0,1686012048,13143.632375149995,90.07582700999774,53579.1484176 2023-06-06,00:40:50.000,157,10995002,13525,0,1686012049,13143.72668349,90.06172874999902,53579.0785464 2023-06-06,00:40:51.000,157,10995011,13365,0,1686012050,13143.80751921,90.10402353000245,53579.04361080001 2023-06-06,00:40:52.000,157,10995012,13645,0,1686012051,13143.84120075999,90.13926917999925,53578.94579112001 2023-06-06,00:40:53.000,157,10995049,13405,0,1686012052,13143.90856386,90.09697440000309,53578.99470096001 2023-06-06,00:40:54.000,157,10995024,13325,0,1686012053,13143.975926959996,90.10402353000245,53579.0785464 2023-06-06,00:40:55.000,157,10994996,13365,0,1686012054,13144.029817440001,90.11812179000117,53579.16937896 2023-06-06,00:40:56.000,157,10994978,13445,0,1686012055,13144.110653160002,90.12517092000053,53579.16937896 2023-06-06,00:40:57.000,157,10995026,13445,0,1686012056,13144.198225189997,90.17451483000332,53579.120469120004 2023-06-06,00:40:58.000,157,10995009,13325,0,1686012057,13144.326215079993,90.18861309000204,53579.2182888 2023-06-06,00:40:59.000,157,10995050,13445,0,1686012058,13144.447468659993,90.23795700000483,53579.239250160004 2023-06-06,00:41:00.000,157,10995001,13605,0,1686012059,13144.447468659993,90.20976048000011,53579.120469120004 2023-06-06,00:41:01.000,157,10994996,13485,0,1686012060,13144.474413899989,90.23795700000483,53579.141430480006 2023-06-06,00:41:02.000,157,10995002,13525,0,1686012061,13144.521568069998,90.26615352000226,53579.09950776 2023-06-06,00:41:03.000,157,10994995,13365,0,1686012062,13144.568722239994,90.26615352000226,53579.13444336001 2023-06-06,00:41:04.000,157,10995022,13405,0,1686012063,13144.65629426999,90.2943500399997,53579.190340320005 2023-06-06,00:41:05.000,157,10995042,13325,0,1686012064,13144.70344844,90.25205526000354,53579.19732744 2023-06-06,00:41:06.000,157,10995001,13285,0,1686012065,13144.710184749994,90.28025178000098,53579.23226304001 2023-06-06,00:41:07.000,157,10994993,13285,0,1686012066,13144.649557959994,90.30844829999842,53579.19732744 2023-06-06,00:41:08.000,157,10995018,13725,0,1686012067,13144.588931169994,90.2591043900029,53579.08553352001 2023-06-06,00:41:09.000,157,10995000,13485,0,1686012068,13144.629349029994,90.2943500399997,53579.10649488 2023-06-06,00:41:10.000,157,10995021,13405,0,1686012069,13144.69671212999,90.2591043900029,53579.141430480006 2023-06-06,00:41:11.000,157,10995006,13325,0,1686012070,13144.575458549989,90.25205526000354,53579.09950776 2023-06-06,00:41:12.000,157,10995015,13445,0,1686012071,13144.582194859999,90.21680960999947,53579.1484176 2023-06-06,00:41:13.000,157,10994992,13605,0,1686012072,13144.588931169994,90.15336743999796,53579.24623728 2023-06-06,00:41:14.000,157,10994981,13325,0,1686012073,13144.602403789999,90.12517092000053,53579.23226304001 2023-06-06,00:41:15.000,157,10994958,13445,0,1686012074,13144.575458549989,90.13222004999989,53579.18335320001 2023-06-06,00:41:16.000,157,10994999,13565,0,1686012075,13144.501359139998,90.06172874999902,53579.08553352001 2023-06-06,00:41:17.000,157,10994982,13325,0,1686012076,13144.501359139998,90.06877787999838,53579.10649488 2023-06-06,00:41:18.000,157,10994997,13445,0,1686012077,13144.541776999999,90.0123848400035,53579.141430480006 2023-06-06,00:41:19.000,157,10995006,13285,0,1686012078,13144.514831759989,90.00533571000415,53579.19732744 2023-06-06,00:41:20.000,157,10994996,13245,0,1686012079,13144.528304379994,90.00533571000415,53579.21130168001 2023-06-06,00:41:21.000,157,10994968,13405,0,1686012080,13144.561985929999,90.00533571000415,53579.20431456 2023-06-06,00:41:22.000,157,10994994,13565,0,1686012081,13144.487886519993,90.0123848400035,53579.17636608 2023-06-06,00:41:23.000,157,10995042,13485,0,1686012082,13144.555249619989,89.9841883199988,53579.18335320001 2023-06-06,00:41:24.000,157,10995005,13405,0,1686012083,13144.582194859999,89.99123744999815,53579.12745624 2023-06-06,00:41:25.000,157,10994986,13365,0,1686012084,13144.595667479989,90.02648310000222,53579.16937896 2023-06-06,00:41:26.000,157,10994999,13445,0,1686012085,13144.548513309994,90.02648310000222,53579.08553352001 2023-06-06,00:41:27.000,157,10995016,13485,0,1686012086,13144.568722239994,90.03353223000158,53579.092520640006 2023-06-06,00:41:28.000,157,10994965,13445,0,1686012087,13144.629349029994,90.02648310000222,53579.12745624 2023-06-06,00:41:29.000,157,10995004,13245,0,1686012088,13144.669766889994,90.05467961999966,53579.071559280004 2023-06-06,00:41:30.000,157,10995020,13525,0,1686012089,13144.65629426999,90.06877787999838,53579.06457216001 2023-06-06,00:41:31.000,157,10995021,13325,0,1686012090,13144.67650319999,90.08992527000373,53578.98771384 2023-06-06,00:41:32.000,157,10995019,13525,0,1686012091,13144.7438663,90.11812179000117,53579.02963656 2023-06-06,00:41:33.000,157,10995035,13245,0,1686012092,13144.80449309,90.10402353000245,53579.022649440005 2023-06-06,00:41:34.000,157,10994997,13565,0,1686012093,13144.81796570999,90.13926917999925,53579.00168808 2023-06-06,00:41:35.000,157,10995028,13405,0,1686012094,13144.791020469995,90.13926917999925,53578.8689328 2023-06-06,00:41:36.000,157,10994976,13125,0,1686012095,13144.83817463999,90.18861309000204,53578.91085552 2023-06-06,00:41:37.000,157,10995015,13525,0,1686012096,13144.93921928999,90.15336743999796,53578.99470096001 2023-06-06,00:41:38.000,157,10994960,13165,0,1686012097,13144.97963714999,90.11812179000117,53578.973739600006 2023-06-06,00:41:39.000,157,10995004,13685,0,1686012098,13144.98637346,90.13222004999989,53578.952778240004 2023-06-06,00:41:40.000,157,10994981,13285,0,1686012099,13145.033527629996,90.1463183099986,53578.924829760006 2023-06-06,00:41:41.000,157,10994980,13565,0,1686012100,13145.094154419996,90.18156396000268,53578.8689328 2023-06-06,00:41:42.000,157,10994992,13565,0,1686012101,13145.080681799991,90.16746570000396,53578.84797144001 2023-06-06,00:41:43.000,157,10994987,13285,0,1686012102,13145.114363349996,90.11107266000181,53578.8339972 2023-06-06,00:41:44.000,157,10994990,13325,0,1686012103,13145.201935379991,90.16746570000396,53578.91085552 2023-06-06,00:41:45.000,157,10995009,13405,0,1686012104,13145.215407999996,90.1604165700046,53578.924829760006 2023-06-06,00:41:46.000,157,10994970,13565,0,1686012105,13145.255825859997,90.18156396000268,53578.88989416 2023-06-06,00:41:47.000,157,10995037,13565,0,1686012106,13145.228880620001,90.22385873999883,53578.8689328 2023-06-06,00:41:48.000,157,10994960,13285,0,1686012107,13145.208671690001,90.26615352000226,53578.91784264001 2023-06-06,00:41:49.000,157,10995006,13245,0,1686012108,13145.276034789997,90.30139916999906,53578.89688128001 2023-06-06,00:41:50.000,157,10995027,13445,0,1686012109,13145.168253830001,90.32254656000441,53578.77810024001 2023-06-06,00:41:51.000,157,10994981,13405,0,1686012110,13145.161517519991,90.32959569000377,53578.764126 2023-06-06,00:41:52.000,157,10994972,13325,0,1686012111,13145.242353239992,90.37893959999928,53578.88290704 2023-06-06,00:41:53.000,157,10994973,13445,0,1686012112,13145.242353239992,90.393037859998,53578.98771384 2023-06-06,00:41:54.000,157,10994990,13685,0,1686012113,13145.222144309992,90.4423817700008,53578.938804 2023-06-06,00:41:55.000,157,10995001,13445,0,1686012114,13145.262562169992,90.49172568000358,53578.86194568 2023-06-06,00:41:56.000,157,10995001,13285,0,1686012115,13145.215407999996,90.52697133000038,53578.736177520004 2023-06-06,00:41:57.000,157,10994996,13445,0,1686012116,13145.222144309992,90.5410695899991,53578.736177520004 2023-06-06,00:41:58.000,157,10994965,13525,0,1686012117,13145.235616929996,90.54811871999846,53578.764126 2023-06-06,00:41:59.000,157,10994968,13325,0,1686012118,13145.201935379991,90.55516784999782,53578.764126 2023-06-06,00:42:00.000,157,10995001,13605,0,1686012119,13145.228880620001,90.56926611000381,53578.77111312 2023-06-06,00:42:01.000,157,10994996,13605,0,1686012120,13145.174990139996,90.54811871999846,53578.77111312 2023-06-06,00:42:02.000,157,10994973,13565,0,1686012121,13145.100890729991,90.55516784999782,53578.736177520004 2023-06-06,00:42:03.000,157,10995003,13325,0,1686012122,13145.100890729991,90.58336437000253,53578.757138880006 2023-06-06,00:42:04.000,157,10994982,13605,0,1686012123,13145.013318699996,90.59746263000125,53578.736177520004 2023-06-06,00:42:05.000,157,10995027,13605,0,1686012124,13144.892065119995,90.61861001999932,53578.6942548 2023-06-06,00:42:06.000,157,10994992,13525,0,1686012125,13144.77754784999,90.62565914999868,53578.638357840005 2023-06-06,00:42:07.000,157,10995006,13325,0,1686012126,13144.73712998999,90.61156088999996,53578.64534496 2023-06-06,00:42:08.000,157,10994982,13365,0,1686012127,13144.770811539995,90.6045117600006,53578.68028056001 2023-06-06,00:42:09.000,157,10995021,13725,0,1686012128,13144.689975819994,90.63975741000468,53578.617396480004 2023-06-06,00:42:10.000,157,10994962,13205,0,1686012129,13144.63608533999,90.63975741000468,53578.65233208 2023-06-06,00:42:11.000,157,10994961,13365,0,1686012130,13144.595667479989,90.62565914999868,53578.61040936001 2023-06-06,00:42:12.000,157,10995006,13605,0,1686012131,13144.487886519993,90.63975741000468,53578.568486640004 2023-06-06,00:42:13.000,157,10994985,13325,0,1686012132,13144.440732349998,90.6045117600006,53578.52656392 2023-06-06,00:42:14.000,157,10995003,13405,0,1686012133,13144.413787109988,90.6045117600006,53578.568486640004 2023-06-06,00:42:15.000,157,10995028,13085,0,1686012134,13144.346424009993,90.63975741000468,53578.57547376 2023-06-06,00:42:16.000,157,10994973,13445,0,1686012135,13144.285797219993,90.6045117600006,53578.589448000006 2023-06-06,00:42:17.000,157,10995026,13325,0,1686012136,13144.225170429992,90.59746263000125,53578.54752528 2023-06-06,00:42:18.000,157,10994988,13205,0,1686012137,13144.245379359993,90.61861001999932,53578.568486640004 2023-06-06,00:42:19.000,157,10994968,13765,0,1686012138,13144.184752569992,90.63975741000468,53578.589448000006 2023-06-06,00:42:20.000,157,10995015,13325,0,1686012139,13144.090444230002,90.6538556700034,53578.52656392 2023-06-06,00:42:21.000,157,10994959,13405,0,1686012140,13144.043290059992,90.67500306000147,53578.51258968001 2023-06-06,00:42:22.000,157,10994996,13765,0,1686012141,13143.996135889996,90.72434697000426,53578.51258968001 2023-06-06,00:42:23.000,157,10994954,13285,0,1686012142,13143.948981720001,90.74549436000234,53578.449705600004 2023-06-06,00:42:24.000,157,10995028,13725,0,1686012143,13143.948981720001,90.84418218000064,53578.39380864001 2023-06-06,00:42:25.000,157,10994986,13285,0,1686012144,13143.955718029996,90.81598566000321,53578.50560256 2023-06-06,00:42:26.000,157,10995021,13405,0,1686012145,13143.928772790001,90.85123131,53578.49162832001 2023-06-06,00:42:27.000,157,10995010,13525,0,1686012146,13143.928772790001,90.87237869999808,53578.470666960005 2023-06-06,00:42:28.000,157,10994962,13365,0,1686012147,13143.84120075999,90.88647696000407,53578.3798344 2023-06-06,00:42:29.000,157,10995016,13565,0,1686012148,13143.814255519996,90.93582086999959,53578.42874424 2023-06-06,00:42:30.000,157,10994967,13485,0,1686012149,13143.814255519996,90.94286999999895,53578.39380864001 2023-06-06,00:42:31.000,157,10994988,13245,0,1686012150,13143.80751921,90.97811565000302,53578.36586016 2023-06-06,00:42:32.000,157,10994991,13685,0,1686012151,13143.814255519996,90.97811565000302,53578.351885920005 2023-06-06,00:42:33.000,157,10994983,13405,0,1686012152,13143.895091239996,90.94286999999895,53578.45669272 2023-06-06,00:42:34.000,157,10994989,13445,0,1686012153,13143.942245409991,90.97106652000366,53578.42874424 2023-06-06,00:42:35.000,157,10994946,13245,0,1686012154,13143.948981720001,90.9992630400011,53578.46367984001 2023-06-06,00:42:36.000,157,10995007,13405,0,1686012155,13143.996135889996,90.99221391000174,53578.45669272 2023-06-06,00:42:37.000,157,10994996,13125,0,1686012156,13144.002872199992,91.01336129999981,53578.39380864001 2023-06-06,00:42:38.000,157,10994958,13285,0,1686012157,13144.070235300002,91.06975434000196,53578.40778288 2023-06-06,00:42:39.000,157,10995011,13165,0,1686012158,13144.157807329997,91.0979508599994,53578.519576800005 2023-06-06,00:42:40.000,157,10994966,13285,0,1686012159,13144.258851979997,91.16844216000027,53578.59643512 2023-06-06,00:42:41.000,157,10995015,13605,0,1686012160,13144.326215079993,91.2107369400037,53578.54752528 2023-06-06,00:42:42.000,157,10995017,13485,0,1686012161,13144.380105559998,91.2459825900005,53578.61040936001 2023-06-06,00:42:43.000,157,10994966,13285,0,1686012162,13144.386841869993,91.30237563000264,53578.54053816001 2023-06-06,00:42:44.000,157,10994969,13245,0,1686012163,13144.535040689989,91.27417910999793,53578.6243836 2023-06-06,00:42:45.000,157,10994975,13445,0,1686012164,13144.568722239994,91.30237563000264,53578.59643512 2023-06-06,00:42:46.000,157,10994993,13205,0,1686012165,13144.622612719999,91.29532650000328,53578.64534496 2023-06-06,00:42:47.000,157,10994997,13165,0,1686012166,13144.649557959994,91.33057215000008,53578.589448000006 2023-06-06,00:42:48.000,157,10994969,13405,0,1686012167,13144.75733891999,91.27417910999793,53578.638357840005 2023-06-06,00:42:49.000,157,10994966,13565,0,1686012168,13144.770811539995,91.21778607000306,53578.638357840005 2023-06-06,00:42:50.000,157,10994995,13325,0,1686012169,13144.88532881,91.14024564000283,53578.806048720005 2023-06-06,00:42:51.000,157,10994961,13245,0,1686012170,13144.87859249999,91.08385260000068,53578.81303584 2023-06-06,00:42:52.000,157,10994958,13045,0,1686012171,13144.85838356999,90.97811565000302,53578.82701008001 2023-06-06,00:42:53.000,157,10994980,13285,0,1686012172,13144.9459556,90.83713305000128,53578.86194568 2023-06-06,00:42:54.000,157,10995016,13445,0,1686012173,13145.00658239,90.68910132000019,53578.98771384 2023-06-06,00:42:55.000,157,10995004,13605,0,1686012174,13144.93921928999,90.56926611000381,53579.02963656 2023-06-06,00:42:56.000,157,10995001,13765,0,1686012175,13144.91901035999,90.393037859998,53579.02963656 2023-06-06,00:42:57.000,157,10995010,13365,0,1686012176,13144.86511988,90.23795700000483,53579.120469120004 2023-06-06,00:42:58.000,157,10994981,13325,0,1686012177,13144.84491095,90.15336743999796,53579.17636608 2023-06-06,00:42:59.000,157,10994967,13285,0,1686012178,13144.78428416,90.01943397000286,53579.28117288001 2023-06-06,00:43:00.000,157,10994994,13685,0,1686012179,13144.689975819994,89.89959875999921,53579.28117288001 2023-06-06,00:43:01.000,157,10995014,13405,0,1686012180,13144.582194859999,89.8009109400009,53579.30213424001 2023-06-06,00:43:02.000,157,10994968,13365,0,1686012181,13144.427259729993,89.76566529000411,53579.28117288001 2023-06-06,00:43:03.000,157,10994985,13405,0,1686012182,13144.326215079993,89.77271442000347,53579.38597968 2023-06-06,00:43:04.000,157,10994963,13445,0,1686012183,13144.326215079993,89.72337051000068,53579.476812240006 2023-06-06,00:43:05.000,157,10995002,13565,0,1686012184,13144.238643049997,89.75861616000475,53579.51873496001 2023-06-06,00:43:06.000,157,10995002,13205,0,1686012185,13144.198225189997,89.8009109400009,53579.49777360001 2023-06-06,00:43:07.000,157,10994927,13445,0,1686012186,13144.103916849992,89.8502548500037,53579.44886376001 2023-06-06,00:43:08.000,157,10994994,13245,0,1686012187,13144.137598399997,89.87140224000177,53579.55367056 2023-06-06,00:43:09.000,157,10994975,13245,0,1686012188,13144.164543639992,89.95599180000136,53579.58860616001 2023-06-06,00:43:10.000,157,10995004,13525,0,1686012189,13144.157807329997,90.01943397000286,53579.53969632 2023-06-06,00:43:11.000,157,10994979,13645,0,1686012190,13144.157807329997,90.13926917999925,53579.51873496001 2023-06-06,00:43:12.000,157,10995015,13365,0,1686012191,13144.252115670002,90.21680960999947,53579.58860616001 2023-06-06,00:43:13.000,157,10994970,13605,0,1686012192,13144.366632939993,90.24500613000419,53579.6724516 2023-06-06,00:43:14.000,157,10994993,13085,0,1686012193,13144.474413899989,90.32254656000441,53579.67943872 2023-06-06,00:43:15.000,157,10994940,13445,0,1686012194,13144.588931169994,90.35779221000121,53579.71437432001 2023-06-06,00:43:16.000,157,10994990,13245,0,1686012195,13144.67650319999,90.42828351000207,53579.63751600001 2023-06-06,00:43:17.000,157,10994920,13405,0,1686012196,13144.770811539995,90.54811871999846,53579.65847736 2023-06-06,00:43:18.000,157,10994984,13445,0,1686012197,13144.9459556,90.57631524000317,53579.70040008 2023-06-06,00:43:19.000,157,10994972,13405,0,1686012198,13145.080681799991,90.6538556700034,53579.74930992 2023-06-06,00:43:20.000,157,10994971,13405,0,1686012199,13145.255825859997,90.69615044999955,53579.79821976 2023-06-06,00:43:21.000,157,10994932,13405,0,1686012200,13145.383815749992,90.74549436000234,53579.7772584 2023-06-06,00:43:22.000,157,10994954,13325,0,1686012201,13145.545487189993,90.81598566000321,53579.77027128 2023-06-06,00:43:23.000,157,10994968,13405,0,1686012202,13145.740840179998,90.85828043999936,53579.85411672001 2023-06-06,00:43:24.000,157,10995006,13005,0,1686012203,13145.929456859994,90.87237869999808,53579.8471296 2023-06-06,00:43:25.000,157,10995002,13285,0,1686012204,13146.070919369995,90.94286999999895,53579.930975040006 2023-06-06,00:43:26.000,157,10994991,13605,0,1686012205,13146.25953604999,90.97106652000366,53579.88905232 2023-06-06,00:43:27.000,157,10994986,13245,0,1686012206,13146.441416419992,90.97811565000302,53580.0567432 2023-06-06,00:43:28.000,157,10995010,13565,0,1686012207,13146.603087859992,91.02041042999917,53580.09167880001 2023-06-06,00:43:29.000,157,10994981,13205,0,1686012208,13146.791704539988,91.03450868999789,53580.13360152 2023-06-06,00:43:30.000,157,10995000,13165,0,1686012209,13147.040948009999,91.04155782000453,53580.21744696001 2023-06-06,00:43:31.000,157,10994943,13325,0,1686012210,13147.14199266,91.01336129999981,53580.315266640006 2023-06-06,00:43:32.000,157,10994998,13405,0,1686012211,13147.269982549995,91.03450868999789,53580.28731816001 2023-06-06,00:43:33.000,157,10994998,13685,0,1686012212,13147.492280779996,91.02041042999917,53580.35020224 2023-06-06,00:43:34.000,157,10994993,13365,0,1686012213,13147.667424840001,91.01336129999981,53580.40609920001 2023-06-06,00:43:35.000,157,10995002,13285,0,1686012214,13147.869514140002,91.02745955999853,53580.45500904001 2023-06-06,00:43:36.000,157,10994978,13245,0,1686012215,13147.957086169998,91.0979508599994,53580.55282872001 2023-06-06,00:43:37.000,157,10995023,13405,0,1686012216,13148.098548679998,91.0627052100026,53580.67160976001 2023-06-06,00:43:38.000,157,10995010,13045,0,1686012217,13148.266956429994,91.03450868999789,53580.78340368 2023-06-06,00:43:39.000,157,10994998,13445,0,1686012218,13148.408418939995,91.11204911999812,53580.86026200001 2023-06-06,00:43:40.000,157,10994972,13405,0,1686012219,13148.52293621,91.11204911999812,53580.867249120005 2023-06-06,00:43:41.000,157,10994979,13245,0,1686012220,13148.66439872,91.18254041999899,53580.90218472 2023-06-06,00:43:42.000,157,10994987,13325,0,1686012221,13148.846279090001,91.2107369400037,53580.92314608 2023-06-06,00:43:43.000,157,10994986,13165,0,1686012222,13148.913642189997,91.28827737000393,53581.034940000005 2023-06-06,00:43:44.000,157,10994991,13605,0,1686012223,13149.034895769997,91.27417910999793,53581.02795288001 2023-06-06,00:43:45.000,157,10994999,13525,0,1686012224,13149.135940419997,91.30237563000264,53581.05590136001 2023-06-06,00:43:46.000,157,10994989,13325,0,1686012225,13149.311084479988,91.29532650000328,53581.209618 2023-06-06,00:43:47.000,157,10994986,13285,0,1686012226,13149.398656509999,91.31647389000136,53581.23756648 2023-06-06,00:43:48.000,157,10995011,13445,0,1686012227,13149.486228539994,91.309424760002,53581.272502080006 2023-06-06,00:43:49.000,157,10994961,13285,0,1686012228,13149.499701159999,91.27417910999793,53581.321411920006 2023-06-06,00:43:50.000,157,10995004,13405,0,1686012229,13149.63442735999,91.2459825900005,53581.33538616 2023-06-06,00:43:51.000,157,10994994,13605,0,1686012230,13149.647899979995,91.2107369400037,53581.440192960006 2023-06-06,00:43:52.000,157,10995022,13605,0,1686012231,13149.769153559995,91.14729477000219,53581.538012640005 2023-06-06,00:43:53.000,157,10994957,13325,0,1686012232,13149.81630772999,91.13319651000347,53581.440192960006 2023-06-06,00:43:54.000,157,10994976,13245,0,1686012233,13149.87693451999,91.08385260000068,53581.468141440004 2023-06-06,00:43:55.000,157,10994948,13445,0,1686012234,13150.004924410001,90.9992630400011,53581.538012640005 2023-06-06,00:43:56.000,157,10994960,13365,0,1686012235,13150.038605959991,90.97106652000366,53581.607883840006 2023-06-06,00:43:57.000,157,10995018,13565,0,1686012236,13150.052078579996,90.9499191299983,53581.54499976 2023-06-06,00:43:58.000,157,10994969,13445,0,1686012237,13150.193541089997,90.88647696000407,53581.67076792 2023-06-06,00:43:59.000,157,10994984,13445,0,1686012238,13150.274376809997,90.86532956999872,53581.6637808 2023-06-06,00:44:00.000,157,10995019,13365,0,1686012239,13150.355212529998,90.85123131,53581.69172928 2023-06-06,00:44:01.000,157,10994983,13405,0,1686012240,13150.489938729988,90.80893653000385,53581.72666488001 2023-06-06,00:44:02.000,157,10994982,13245,0,1686012241,13150.604455999994,90.7877891399985,53581.62185808 2023-06-06,00:44:03.000,157,10994952,13325,0,1686012242,13150.77286374999,90.7525434900017,53581.67076792 2023-06-06,00:44:04.000,157,10994978,13405,0,1686012243,13150.90085364,90.7525434900017,53581.635832320004 2023-06-06,00:44:05.000,157,10994978,13525,0,1686012244,13151.02210722,90.71024870999827,53581.67076792 2023-06-06,00:44:06.000,157,10995006,13565,0,1686012245,13151.20398759,90.69615044999955,53581.62185808 2023-06-06,00:44:07.000,157,10995008,13245,0,1686012246,13151.325241170001,90.64680654000404,53581.60089672001 2023-06-06,00:44:08.000,157,10995024,13445,0,1686012247,13151.621638809993,90.61156088999996,53581.69172928 2023-06-06,00:44:09.000,157,10994974,13365,0,1686012248,13151.790046559989,90.56221698000445,53581.705703520005 2023-06-06,00:44:10.000,157,10995008,13285,0,1686012249,13151.99887217,90.56221698000445,53581.69172928 2023-06-06,00:44:11.000,157,10995007,13445,0,1686012250,13152.16054361,90.52697133000038,53581.69172928 2023-06-06,00:44:12.000,157,10995007,13525,0,1686012251,13152.349160289996,90.5410695899991,53581.656793680006 2023-06-06,00:44:13.000,157,10995005,13365,0,1686012252,13152.578194829992,90.5410695899991,53581.733652 2023-06-06,00:44:14.000,157,10994977,13605,0,1686012253,13152.746602580002,90.5410695899991,53581.67076792 2023-06-06,00:44:15.000,157,10994985,13485,0,1686012254,13152.921746639993,90.56926611000381,53581.705703520005 2023-06-06,00:44:16.000,157,10994949,13165,0,1686012255,13153.15078117999,90.56926611000381,53581.78256184 2023-06-06,00:44:17.000,157,10995020,13285,0,1686012256,13153.33266154999,90.58336437000253,53581.78954896 2023-06-06,00:44:18.000,157,10995016,13445,0,1686012257,13153.447178819995,90.64680654000404,53581.81051032 2023-06-06,00:44:19.000,157,10994995,13085,0,1686012258,13153.52127823,90.63270827999804,53581.84544592001 2023-06-06,00:44:20.000,157,10994989,13445,0,1686012259,13153.635795499991,90.70319957999891,53581.88038152 2023-06-06,00:44:21.000,157,10995010,13405,0,1686012260,13153.662740740001,90.71024870999827,53581.803523200004 2023-06-06,00:44:22.000,157,10994968,13285,0,1686012261,13153.757049079992,90.78074000999914,53581.85243304 2023-06-06,00:44:23.000,157,10994997,13405,0,1686012262,13153.804203250002,90.75959262000106,53581.99916256 2023-06-06,00:44:24.000,157,10995015,13445,0,1686012263,13153.864830040002,90.7877891399985,53582.03409816001 2023-06-06,00:44:25.000,157,10994996,13365,0,1686012264,13153.885038970002,90.80188740000449,53582.06903376 2023-06-06,00:44:26.000,157,10994976,13365,0,1686012265,13153.837884799992,90.84418218000064,53581.971214080004 2023-06-06,00:44:27.000,157,10995009,13525,0,1686012266,13153.965874690002,90.87942783000472,53582.08300800001 2023-06-06,00:44:28.000,157,10994973,13405,0,1686012267,13153.932193139997,90.90057522000279,53582.07602088 2023-06-06,00:44:29.000,157,10994959,13045,0,1686012268,13153.925456830002,90.92172261000087,53582.089995120004 2023-06-06,00:44:30.000,157,10994974,13125,0,1686012269,13153.911984209997,91.00631217000046,53582.110956480006 2023-06-06,00:44:31.000,157,10994962,13285,0,1686012270,13153.864830040002,91.04155782000453,53582.089995120004 2023-06-06,00:44:32.000,157,10994954,13405,0,1686012271,13153.844621110002,91.0979508599994,53582.05505952 2023-06-06,00:44:33.000,157,10994996,13405,0,1686012272,13153.871566349997,91.14024564000283,53582.110956480006 2023-06-06,00:44:34.000,157,10994989,13245,0,1686012273,13153.925456830002,91.18958954999835,53582.1878148 2023-06-06,00:44:35.000,157,10994993,13445,0,1686012274,13153.851357419997,91.22483520000242,53582.15287920001 2023-06-06,00:44:36.000,157,10994944,13565,0,1686012275,13153.770521699997,91.28827737000393,53582.138904960004 2023-06-06,00:44:37.000,157,10994956,13565,0,1686012276,13153.716631219992,91.309424760002,53582.1179436 2023-06-06,00:44:38.000,157,10994954,13405,0,1686012277,13153.649268119996,91.35876867000479,53582.12493072 2023-06-06,00:44:39.000,157,10994962,13325,0,1686012278,13153.642531810001,91.36581780000415,53582.19480192 2023-06-06,00:44:40.000,157,10994989,13325,0,1686012279,13153.588641329996,91.38696519000223,53582.2227504 2023-06-06,00:44:41.000,157,10995006,13085,0,1686012280,13153.49433298999,91.37286693000351,53582.20178904001 2023-06-06,00:44:42.000,157,10995014,13525,0,1686012281,13153.35287047999,91.35876867000479,53582.138904960004 2023-06-06,00:44:43.000,157,10994964,13405,0,1686012282,13153.35287047999,91.35876867000479,53582.1179436 2023-06-06,00:44:44.000,157,10995007,13405,0,1686012283,13153.33939786,91.38696519000223,53582.12493072 2023-06-06,00:44:45.000,157,10995001,13525,0,1686012284,13153.31918893,91.36581780000415,53582.10396936001 2023-06-06,00:44:46.000,157,10995051,13485,0,1686012285,13153.27203475999,91.37286693000351,53582.159866320006 2023-06-06,00:44:47.000,157,10994999,13405,0,1686012286,13153.19793535,91.37286693000351,53582.07602088 2023-06-06,00:44:48.000,157,10994973,13405,0,1686012287,13153.177726419999,91.41516170999967,53582.041085280005 2023-06-06,00:44:49.000,157,10994962,13285,0,1686012288,13153.19119903999,91.41516170999967,53582.15287920001 2023-06-06,00:44:50.000,157,10994989,13405,0,1686012289,13153.17099010999,91.4574564900031,53582.09698224 2023-06-06,00:44:51.000,157,10995013,13405,0,1686012290,13153.13057224999,91.48565301000053,53582.05505952 2023-06-06,00:44:52.000,157,10994993,13285,0,1686012291,13153.123835939994,91.49975126999925,53582.03409816001 2023-06-06,00:44:53.000,157,10995003,13205,0,1686012292,13153.069945459989,91.5208986600046,53581.88736864 2023-06-06,00:44:54.000,157,10994967,13405,0,1686012293,13153.063209149994,91.5561443100014,53581.86640728001 2023-06-06,00:44:55.000,157,10995008,13525,0,1686012294,13153.11036331999,91.52794779000396,53581.873394400005 2023-06-06,00:44:56.000,157,10994979,13325,0,1686012295,13153.076681769999,91.57729169999948,53581.95025272 2023-06-06,00:44:57.000,157,10994957,13605,0,1686012296,13153.036263909999,91.57729169999948,53581.89435576001 2023-06-06,00:44:58.000,157,10994963,13245,0,1686012297,13153.043000219994,91.54204605000268,53581.824484560006 2023-06-06,00:44:59.000,157,10995052,13285,0,1686012298,13153.069945459989,91.50680039999861,53581.86640728001 2023-06-06,00:45:00.000,157,10994979,13605,0,1686012299,13153.009318669989,91.53499692000332,53581.85243304 2023-06-06,00:45:01.000,157,10994973,13485,0,1686012300,13153.069945459989,91.47860388000117,53581.88736864 2023-06-06,00:45:02.000,157,10994998,13445,0,1686012301,13152.968900809989,91.49270213999989,53581.733652 2023-06-06,00:45:03.000,157,10994975,13285,0,1686012302,13153.002582359994,91.47860388000117,53581.74762624001 2023-06-06,00:45:04.000,157,10994966,13485,0,1686012303,13153.069945459989,91.42925996999838,53581.78954896 2023-06-06,00:45:05.000,157,10995011,13245,0,1686012304,13153.117099629999,91.39401432000159,53581.79653608001 2023-06-06,00:45:06.000,157,10994978,13445,0,1686012305,13153.11036331999,91.39401432000159,53581.754613360004 2023-06-06,00:45:07.000,157,10994998,13445,0,1686012306,13153.096890699999,91.37991606000287,53581.64281944 2023-06-06,00:45:08.000,157,10994977,13445,0,1686012307,13153.184462729994,91.36581780000415,53581.68474216 2023-06-06,00:45:09.000,157,10994996,13565,0,1686012308,13153.164253799994,91.37286693000351,53581.67076792 2023-06-06,00:45:10.000,157,10994976,13125,0,1686012309,13153.224880589994,91.36581780000415,53581.67076792 2023-06-06,00:45:11.000,157,10995015,13485,0,1686012310,13153.23161689999,91.35171953999816,53581.57993536001 2023-06-06,00:45:12.000,157,10994989,13445,0,1686012311,13153.29224368999,91.36581780000415,53581.64281944 2023-06-06,00:45:13.000,157,10994996,13445,0,1686012312,13153.41349726999,91.31647389000136,53581.69871640001 2023-06-06,00:45:14.000,157,10994999,13285,0,1686012313,13153.467387749995,91.33057215000008,53581.733652 2023-06-06,00:45:15.000,157,10994998,13405,0,1686012314,13153.47412405999,91.33762127999944,53581.64281944 2023-06-06,00:45:16.000,157,10995009,13445,0,1686012315,13153.487596679995,91.35876867000479,53581.55198688 2023-06-06,00:45:17.000,157,10995042,13445,0,1686012316,13153.615586569991,91.35171953999816,53581.69172928 2023-06-06,00:45:18.000,157,10994985,13325,0,1686012317,13153.635795499991,91.38696519000223,53581.71967776 2023-06-06,00:45:19.000,157,10994991,13685,0,1686012318,13153.676213359991,91.37286693000351,53581.76858760001 2023-06-06,00:45:20.000,157,10994958,13405,0,1686012319,13153.730103839996,91.38696519000223,53581.81749744001 2023-06-06,00:45:21.000,157,10995001,13565,0,1686012320,13153.682949670001,91.37286693000351,53581.74762624001 2023-06-06,00:45:22.000,157,10994987,13285,0,1686012321,13153.635795499991,91.42925996999838,53581.754613360004 2023-06-06,00:45:23.000,157,10994903,13605,0,1686012322,13153.649268119996,91.42925996999838,53581.79653608001 2023-06-06,00:45:24.000,157,10994975,13565,0,1686012323,13153.595377639991,91.40106345000095,53581.78954896 2023-06-06,00:45:25.000,157,10994960,13445,0,1686012324,13153.588641329996,91.41516170999967,53581.81749744001 2023-06-06,00:45:26.000,157,10994980,13085,0,1686012325,13153.54148716,91.41516170999967,53581.803523200004 2023-06-06,00:45:27.000,157,10994988,13605,0,1686012326,13153.51454191999,91.42221083999902,53581.775574720006 2023-06-06,00:45:28.000,157,10994949,13525,0,1686012327,13153.467387749995,91.4574564900031,53581.85942016 2023-06-06,00:45:29.000,157,10994986,13565,0,1686012328,13153.45391512999,91.43630909999774,53581.89435576001 2023-06-06,00:45:30.000,157,10994991,13485,0,1686012329,13153.39328833999,91.42925996999838,53581.90833 2023-06-06,00:45:31.000,157,10995017,13445,0,1686012330,13153.33939786,91.40106345000095,53581.95025272 2023-06-06,00:45:32.000,157,10994969,13285,0,1686012331,13153.21140796999,91.43630909999774,53581.85942016 2023-06-06,00:45:33.000,157,10994969,13365,0,1686012332,13153.224880589994,91.41516170999967,53581.88736864 2023-06-06,00:45:34.000,157,10994969,13485,0,1686012333,13153.17099010999,91.42221083999902,53581.88038152 2023-06-06,00:45:35.000,157,10994979,13205,0,1686012334,13153.123835939994,91.42221083999902,53581.90833 2023-06-06,00:45:36.000,157,10994983,13365,0,1686012335,13153.096890699999,91.44335823000438,53581.90134288 2023-06-06,00:45:37.000,157,10994978,13525,0,1686012336,13153.043000219994,91.41516170999967,53581.92929136 2023-06-06,00:45:38.000,157,10994955,13325,0,1686012337,13153.090154389989,91.41516170999967,53582.00614968 2023-06-06,00:45:39.000,157,10995013,13285,0,1686012338,13153.043000219994,91.4081125800003,53581.943265600006 2023-06-06,00:45:40.000,157,10994999,13405,0,1686012339,13152.955428189998,91.43630909999774,53581.922304240004 2023-06-06,00:45:41.000,157,10994969,13285,0,1686012340,13152.921746639993,91.43630909999774,53581.86640728001 2023-06-06,00:45:42.000,157,10994978,13565,0,1686012341,13152.915010329998,91.50680039999861,53581.90134288 2023-06-06,00:45:43.000,157,10994956,13445,0,1686012342,13152.894801399998,91.47860388000117,53581.90833 2023-06-06,00:45:44.000,157,10994986,13285,0,1686012343,13152.834174609998,91.48565301000053,53581.85942016 2023-06-06,00:45:45.000,157,10994968,13445,0,1686012344,13152.901537709993,91.4574564900031,53581.88038152 2023-06-06,00:45:46.000,157,10995004,13245,0,1686012345,13152.935219259998,91.44335823000438,53581.95025272 2023-06-06,00:45:47.000,157,10995024,13285,0,1686012346,13152.935219259998,91.46450562000246,53581.971214080004 2023-06-06,00:45:48.000,157,10994949,13285,0,1686012347,13152.881328779993,91.46450562000246,53581.9782012 2023-06-06,00:45:49.000,157,10994984,13285,0,1686012348,13152.867856159988,91.50680039999861,53581.95025272 2023-06-06,00:45:50.000,157,10994993,13445,0,1686012349,13152.861119849993,91.49975126999925,53581.943265600006 2023-06-06,00:45:51.000,157,10995010,13605,0,1686012350,13152.861119849993,91.53499692000332,53581.85243304 2023-06-06,00:45:52.000,157,10994981,13485,0,1686012351,13152.827438300003,91.53499692000332,53581.90833 2023-06-06,00:45:53.000,157,10994980,13445,0,1686012352,13152.921746639993,91.5561443100014,53581.9782012 2023-06-06,00:45:54.000,157,10994976,13205,0,1686012353,13152.894801399998,91.54204605000268,53581.92929136 2023-06-06,00:45:55.000,157,10995040,13285,0,1686012354,13152.861119849993,91.54909518000204,53581.95723984 2023-06-06,00:45:56.000,157,10994925,13565,0,1686012355,13152.834174609998,91.5913899599982,53581.992175440006 2023-06-06,00:45:57.000,157,10995011,13645,0,1686012356,13152.840910919993,91.60548822000419,53581.922304240004 2023-06-06,00:45:58.000,157,10995012,13285,0,1686012357,13152.807229370002,91.61253735000355,53581.95723984 2023-06-06,00:45:59.000,157,10994977,13285,0,1686012358,13152.820701989993,91.66893038999842,53581.96422696001 2023-06-06,00:46:00.000,157,10994978,13405,0,1686012359,13152.780284129993,91.64778300000035,53582.02711104 2023-06-06,00:46:01.000,157,10994994,13325,0,1686012360,13152.766811510002,91.66893038999842,53582.00614968 2023-06-06,00:46:02.000,157,10994971,13565,0,1686012361,13152.726393650002,91.66188125999906,53581.99916256 2023-06-06,00:46:03.000,157,10994942,13405,0,1686012362,13152.753338889997,91.67597951999778,53582.02012392 2023-06-06,00:46:04.000,157,10994982,13525,0,1686012363,13152.739866269992,91.6548321299997,53582.0480724 2023-06-06,00:46:05.000,157,10994964,13485,0,1686012364,13152.719657339992,91.63368474000163,53581.96422696001 2023-06-06,00:46:06.000,157,10994984,13445,0,1686012365,13152.719657339992,91.67597951999778,53581.992175440006 2023-06-06,00:46:07.000,157,10994977,13245,0,1686012366,13152.773547819997,91.64073387000099,53582.02711104 2023-06-06,00:46:08.000,157,10994977,13565,0,1686012367,13152.800493059993,91.64073387000099,53582.110956480006 2023-06-06,00:46:09.000,157,10994971,13805,0,1686012368,13152.793756749998,91.66893038999842,53582.07602088 2023-06-06,00:46:10.000,157,10994953,13085,0,1686012369,13152.861119849993,91.61253735000355,53582.1179436 2023-06-06,00:46:11.000,157,10994979,13605,0,1686012370,13152.861119849993,91.5913899599982,53582.12493072 2023-06-06,00:46:12.000,157,10995001,13485,0,1686012371,13152.874592469998,91.60548822000419,53582.0480724 2023-06-06,00:46:13.000,157,10995002,13405,0,1686012372,13152.915010329998,91.5913899599982,53582.15287920001 2023-06-06,00:46:14.000,157,10994977,13445,0,1686012373,13152.874592469998,91.60548822000419,53582.09698224 2023-06-06,00:46:15.000,157,10994971,13445,0,1686012374,13152.935219259998,91.58434082999884,53582.159866320006 2023-06-06,00:46:16.000,157,10994984,13365,0,1686012375,13152.928482949988,91.54909518000204,53582.1878148 2023-06-06,00:46:17.000,157,10994972,13325,0,1686012376,13153.022791289994,91.52794779000396,53582.2926216 2023-06-06,00:46:18.000,157,10994979,13405,0,1686012377,13153.036263909999,91.50680039999861,53582.2926216 2023-06-06,00:46:19.000,157,10994962,13525,0,1686012378,13153.036263909999,91.47860388000117,53582.306595840004 2023-06-06,00:46:20.000,157,10994985,13245,0,1686012379,13153.029527599989,91.47860388000117,53582.29960872001 2023-06-06,00:46:21.000,157,10994974,13365,0,1686012380,13153.029527599989,91.43630909999774,53582.306595840004 2023-06-06,00:46:22.000,157,10994932,13685,0,1686012381,13153.049736529989,91.40106345000095,53582.257686000004 2023-06-06,00:46:23.000,157,10994945,13405,0,1686012382,13153.036263909999,91.41516170999967,53582.25069888001 2023-06-06,00:46:24.000,157,10994976,13605,0,1686012383,13153.15078117999,91.36581780000415,53582.34153144 2023-06-06,00:46:25.000,157,10994990,13085,0,1686012384,13153.164253799994,91.36581780000415,53582.33454432 2023-06-06,00:46:26.000,157,10994980,13325,0,1686012385,13153.184462729994,91.35171953999816,53582.39044128 2023-06-06,00:46:27.000,157,10994987,13845,0,1686012386,13153.117099629999,91.37286693000351,53582.327557200006 2023-06-06,00:46:28.000,157,10994966,13605,0,1686012387,13153.21814428,91.309424760002,53582.29960872001 2023-06-06,00:46:29.000,157,10994964,13365,0,1686012388,13153.204671659994,91.33057215000008,53582.2926216 2023-06-06,00:46:30.000,157,10994926,13445,0,1686012389,13153.245089519995,91.27417910999793,53582.28563448 2023-06-06,00:46:31.000,157,10994953,13365,0,1686012390,13153.21140796999,91.33057215000008,53582.29960872001 2023-06-06,00:46:32.000,157,10994960,13685,0,1686012391,13153.25182582999,91.309424760002,53582.278647360006 2023-06-06,00:46:33.000,157,10994988,13325,0,1686012392,13153.35960679,91.31647389000136,53582.34153144 2023-06-06,00:46:34.000,157,10994922,13325,0,1686012393,13153.42023358,91.32352302000072,53582.38345416 2023-06-06,00:46:35.000,157,10995030,13245,0,1686012394,13153.467387749995,91.33057215000008,53582.39742840001 2023-06-06,00:46:36.000,157,10994918,13245,0,1686012395,13153.528014539996,91.33057215000008,53582.27166024001 2023-06-06,00:46:37.000,157,10994993,13165,0,1686012396,13153.52127823,91.36581780000415,53582.2926216 2023-06-06,00:46:38.000,157,10994986,13325,0,1686012397,13153.642531810001,91.37286693000351,53582.27166024001 2023-06-06,00:46:39.000,157,10994971,13325,0,1686012398,13153.723367530001,91.40106345000095,53582.376467040005 2023-06-06,00:46:40.000,157,10994948,13645,0,1686012399,13153.837884799992,91.4081125800003,53582.32057008001 2023-06-06,00:46:41.000,157,10994986,13405,0,1686012400,13153.885038970002,91.41516170999967,53582.306595840004 2023-06-06,00:46:42.000,157,10994968,13685,0,1686012401,13153.992819929997,91.37991606000287,53582.28563448 2023-06-06,00:46:43.000,157,10994962,13445,0,1686012402,13154.114073509998,91.35171953999816,53582.34153144 2023-06-06,00:46:44.000,157,10994955,13485,0,1686012403,13154.188172919989,91.36581780000415,53582.29960872001 2023-06-06,00:46:45.000,157,10994952,13605,0,1686012404,13154.269008639989,91.32352302000072,53582.34851856001 2023-06-06,00:46:46.000,157,10994991,13605,0,1686012405,13154.32963542999,91.31647389000136,53582.27166024001 2023-06-06,00:46:47.000,157,10995004,13085,0,1686012406,13154.41720746,91.26712997999857,53582.31358296 2023-06-06,00:46:48.000,157,10994989,13405,0,1686012407,13154.59235151999,91.25303171999985,53582.29960872001 2023-06-06,00:46:49.000,157,10994987,13245,0,1686012408,13154.65971462,91.20368781000434,53582.41140264 2023-06-06,00:46:50.000,157,10994970,13325,0,1686012409,13154.774231889991,91.15434390000155,53582.34153144 2023-06-06,00:46:51.000,157,10995006,13165,0,1686012410,13154.882012850001,91.13319651000347,53582.35550568 2023-06-06,00:46:52.000,157,10994980,13485,0,1686012411,13154.882012850001,91.15434390000155,53582.28563448 2023-06-06,00:46:53.000,157,10995033,13165,0,1686012412,13154.983057500001,91.11204911999812,53582.327557200006 2023-06-06,00:46:54.000,157,10994969,13085,0,1686012413,13155.097574769992,91.12614738000411,53582.327557200006 2023-06-06,00:46:55.000,157,10994963,13485,0,1686012414,13155.151465249997,91.04860695000389,53582.46729960001 2023-06-06,00:46:56.000,157,10994955,13445,0,1686012415,13155.178410489993,91.04860695000389,53582.425376880004 2023-06-06,00:46:57.000,157,10994975,13245,0,1686012416,13155.299664069993,91.0627052100026,53582.5022352 2023-06-06,00:46:58.000,157,10994911,12965,0,1686012417,13155.407445029989,91.01336129999981,53582.48826096001 2023-06-06,00:46:59.000,157,10994965,13325,0,1686012418,13155.501753369994,91.04155782000453,53582.53717080001 2023-06-06,00:47:00.000,157,10994982,13485,0,1686012419,13155.562380159994,91.02041042999917,53582.51620944001 2023-06-06,00:47:01.000,157,10994945,13405,0,1686012420,13155.6566885,91.02745955999853,53582.593067760004 2023-06-06,00:47:02.000,157,10995018,13205,0,1686012421,13155.67016111999,91.04860695000389,53582.46031248 2023-06-06,00:47:03.000,157,10995005,13565,0,1686012422,13155.81162362999,90.93582086999959,53582.495248080006 2023-06-06,00:47:04.000,157,10994992,13445,0,1686012423,13155.93287720999,91.00631217000046,53582.593067760004 2023-06-06,00:47:05.000,157,10994949,13245,0,1686012424,13156.04065817,90.98516478000238,53582.65595184001 2023-06-06,00:47:06.000,157,10994961,13565,0,1686012425,13156.094548649991,90.94286999999895,53582.5721064 2023-06-06,00:47:07.000,157,10994981,13165,0,1686012426,13156.134966509992,90.90057522000279,53582.593067760004 2023-06-06,00:47:08.000,157,10994977,13565,0,1686012427,13156.242747470002,90.91467348000151,53582.58608064001 2023-06-06,00:47:09.000,157,10994971,13245,0,1686012428,13156.330319499997,90.87237869999808,53582.65595184001 2023-06-06,00:47:10.000,157,10994974,13685,0,1686012429,13156.384209980002,90.90057522000279,53582.62101624 2023-06-06,00:47:11.000,157,10994954,13365,0,1686012430,13156.370737359997,90.84418218000064,53582.60005488 2023-06-06,00:47:12.000,157,10994979,13565,0,1686012431,13156.491990939998,90.80893653000385,53582.63499048001 2023-06-06,00:47:13.000,157,10994977,13325,0,1686012432,13156.552617729998,90.78074000999914,53582.69787456 2023-06-06,00:47:14.000,157,10994964,13165,0,1686012433,13156.633453449998,90.7525434900017,53582.71883592 2023-06-06,00:47:15.000,157,10995023,13525,0,1686012434,13156.660398689994,90.7172978400049,53582.760758640004 2023-06-06,00:47:16.000,157,10994957,13285,0,1686012435,13156.633453449998,90.69615044999955,53582.69787456 2023-06-06,00:47:17.000,157,10994987,13685,0,1686012436,13156.734498099999,90.68910132000019,53582.71883592 2023-06-06,00:47:18.000,157,10995003,13365,0,1686012437,13156.721025479994,90.6538556700034,53582.66992608 2023-06-06,00:47:19.000,157,10994980,13525,0,1686012438,13156.76817964999,90.64680654000404,53582.7467844 2023-06-06,00:47:20.000,157,10994967,13485,0,1686012439,13156.84901536999,90.63270827999804,53582.69088744 2023-06-06,00:47:21.000,157,10994998,13405,0,1686012440,13156.90964215999,90.57631524000317,53582.79569424 2023-06-06,00:47:22.000,157,10994981,13325,0,1686012441,13156.97700526,90.61156088999996,53582.8166556 2023-06-06,00:47:23.000,157,10994976,13525,0,1686012442,13156.99721419,90.53402045999974,53582.809668480004 2023-06-06,00:47:24.000,157,10994980,13445,0,1686012443,13156.99721419,90.58336437000253,53582.77473288001 2023-06-06,00:47:25.000,157,10994972,13525,0,1686012444,13157.084786219995,90.55516784999782,53582.77473288001 2023-06-06,00:47:26.000,157,10994971,13245,0,1686012445,13157.15214931999,90.54811871999846,53582.80268136001 2023-06-06,00:47:27.000,157,10994970,13285,0,1686012446,13157.206039799996,90.49877481000294,53582.7467844 2023-06-06,00:47:28.000,157,10994955,13645,0,1686012447,13157.226248729996,90.55516784999782,53582.7467844 2023-06-06,00:47:29.000,157,10994955,13325,0,1686012448,13157.280139210001,90.55516784999782,53582.75377152001 2023-06-06,00:47:30.000,157,10994953,13525,0,1686012449,13157.381183860001,90.52697133000038,53582.82364272001 2023-06-06,00:47:31.000,157,10994987,13605,0,1686012450,13157.408129099997,90.52697133000038,53582.82364272001 2023-06-06,00:47:32.000,157,10994961,13365,0,1686012451,13157.414865409992,90.57631524000317,53582.75377152001 2023-06-06,00:47:33.000,157,10995007,13405,0,1686012452,13157.462019580002,90.56221698000445,53582.78870712 2023-06-06,00:47:34.000,157,10994994,13605,0,1686012453,13157.509173749997,90.59746263000125,53582.83761696 2023-06-06,00:47:35.000,157,10994965,13205,0,1686012454,13157.549591609997,90.56926611000381,53582.87255256001 2023-06-06,00:47:36.000,157,10994973,13565,0,1686012455,13157.556327919992,90.58336437000253,53582.86556544 2023-06-06,00:47:37.000,157,10994976,13565,0,1686012456,13157.630427329997,90.56926611000381,53582.89351392 2023-06-06,00:47:38.000,157,10994936,13285,0,1686012457,13157.697790429993,90.58336437000253,53582.91447528 2023-06-06,00:47:39.000,157,10995003,13245,0,1686012458,13157.744944599988,90.53402045999974,53582.977359360004 2023-06-06,00:47:40.000,157,10994936,13605,0,1686012459,13157.798835079993,90.55516784999782,53583.00530784 2023-06-06,00:47:41.000,157,10994965,13245,0,1686012460,13157.798835079993,90.49172568000358,53582.96338512 2023-06-06,00:47:42.000,157,10995002,13485,0,1686012461,13157.839252939993,90.51287307000166,53582.956398 2023-06-06,00:47:43.000,157,10994956,13485,0,1686012462,13157.893143419999,90.49172568000358,53582.99133360001 2023-06-06,00:47:44.000,157,10995001,13325,0,1686012463,13157.973979139999,90.48467655000422,53583.00530784 2023-06-06,00:47:45.000,157,10994966,13365,0,1686012464,13158.07502379,90.47057828999823,53583.047230560005 2023-06-06,00:47:46.000,157,10994947,13565,0,1686012465,13158.122177959995,90.48467655000422,53582.998320720006 2023-06-06,00:47:47.000,157,10994990,13165,0,1686012466,13158.12891426999,90.4423817700008,53582.92146240001 2023-06-06,00:47:48.000,157,10994955,13605,0,1686012467,13158.18954105999,90.44943090000015,53582.94242376001 2023-06-06,00:47:49.000,157,10994967,13245,0,1686012468,13158.25016784999,90.40008699000464,53583.01229496 2023-06-06,00:47:50.000,157,10994942,13365,0,1686012469,13158.304058329995,90.41418525000336,53583.05421768 2023-06-06,00:47:51.000,157,10994966,13205,0,1686012470,13158.33100356999,90.41418525000336,53583.01229496 2023-06-06,00:47:52.000,157,10994952,13685,0,1686012471,13158.405102979996,90.4423817700008,53582.977359360004 2023-06-06,00:47:53.000,157,10994986,13565,0,1686012472,13158.452257149991,90.42123438000272,53583.047230560005 2023-06-06,00:47:54.000,157,10994975,13605,0,1686012473,13158.506147629996,90.42828351000207,53583.131076 2023-06-06,00:47:55.000,157,10995026,13125,0,1686012474,13158.566774419996,90.393037859998,53583.117101760006 2023-06-06,00:47:56.000,157,10994971,13405,0,1686012475,13158.573510729992,90.4423817700008,53583.03325632 2023-06-06,00:47:57.000,157,10995024,13405,0,1686012476,13158.600455970001,90.47057828999823,53583.07517904 2023-06-06,00:47:58.000,157,10994970,13325,0,1686012477,13158.640873830002,90.51287307000166,53583.10312752 2023-06-06,00:47:59.000,157,10994939,13445,0,1686012478,13158.688027999997,90.51287307000166,53583.166011600006 2023-06-06,00:48:00.000,157,10994886,13405,0,1686012479,13158.795808959992,90.51287307000166,53583.166011600006 2023-06-06,00:48:01.000,157,10994957,13325,0,1686012480,13158.755391099992,90.51287307000166,53583.18697296001 2023-06-06,00:48:02.000,157,10994986,13325,0,1686012481,13158.768863719997,90.49172568000358,53583.214921440005 2023-06-06,00:48:03.000,157,10995014,13205,0,1686012482,13158.856435749993,90.49172568000358,53583.27780552001 2023-06-06,00:48:04.000,157,10994951,13285,0,1686012483,13158.896853609993,90.51287307000166,53583.34767672 2023-06-06,00:48:05.000,157,10994979,13605,0,1686012484,13158.849699439997,90.46352915999887,53583.3406896 2023-06-06,00:48:06.000,157,10994950,13365,0,1686012485,13158.883380990002,90.5058239400023,53583.41754792 2023-06-06,00:48:07.000,157,10994973,13285,0,1686012486,13158.842963130002,90.46352915999887,53583.31972824 2023-06-06,00:48:08.000,157,10994972,13365,0,1686012487,13158.903589920003,90.49172568000358,53583.431522160005 2023-06-06,00:48:09.000,157,10994967,13205,0,1686012488,13158.950744089998,90.49877481000294,53583.43850928 2023-06-06,00:48:10.000,157,10995004,13365,0,1686012489,13158.957480399993,90.49172568000358,53583.50838048 2023-06-06,00:48:11.000,157,10995003,13565,0,1686012490,13158.930535159998,90.47762742000486,53583.452483520006 2023-06-06,00:48:12.000,157,10994988,13405,0,1686012491,13158.836226819993,90.48467655000422,53583.42453504001 2023-06-06,00:48:13.000,157,10994982,13365,0,1686012492,13158.869908369998,90.47057828999823,53583.49440624001 2023-06-06,00:48:14.000,157,10994922,13085,0,1686012493,13158.883380990002,90.5058239400023,53583.48741912 2023-06-06,00:48:15.000,157,10994987,13565,0,1686012494,13158.856435749993,90.51287307000166,53583.52235472001 2023-06-06,00:48:16.000,157,10995007,13285,0,1686012495,13158.829490509997,90.56221698000445,53583.52235472001 2023-06-06,00:48:17.000,157,10995010,13285,0,1686012496,13158.829490509997,90.51287307000166,53583.5153676 2023-06-06,00:48:18.000,157,10994935,13325,0,1686012497,13158.842963130002,90.53402045999974,53583.5852388 2023-06-06,00:48:19.000,157,10994987,13445,0,1686012498,13158.809281579997,90.51287307000166,53583.66209712001 2023-06-06,00:48:20.000,157,10994933,13405,0,1686012499,13158.741918480002,90.54811871999846,53583.5852388 2023-06-06,00:48:21.000,157,10994966,13285,0,1686012500,13158.735182169992,90.5410695899991,53583.61318728001 2023-06-06,00:48:22.000,157,10994966,13365,0,1686012501,13158.654346449992,90.56221698000445,53583.5852388 2023-06-06,00:48:23.000,157,10994962,13605,0,1686012502,13158.593719659992,90.61156088999996,53583.62017440001 2023-06-06,00:48:24.000,157,10994968,13325,0,1686012503,13158.627401209997,90.6045117600006,53583.63414864 2023-06-06,00:48:25.000,157,10994922,13445,0,1686012504,13158.627401209997,90.61156088999996,53583.64113576001 2023-06-06,00:48:26.000,157,10994960,13445,0,1686012505,13158.573510729992,90.63975741000468,53583.669084240006 2023-06-06,00:48:27.000,157,10994964,13605,0,1686012506,13158.533092869991,90.63270827999804,53583.69703272 2023-06-06,00:48:28.000,157,10994974,13165,0,1686012507,13158.512883939991,90.62565914999868,53583.717994080005 2023-06-06,00:48:29.000,157,10994974,13565,0,1686012508,13158.452257149991,90.61861001999932,53583.648122880004 2023-06-06,00:48:30.000,157,10995001,13605,0,1686012509,13158.465729769996,90.68910132000019,53583.74594256 2023-06-06,00:48:31.000,157,10994951,13245,0,1686012510,13158.39836667,90.73139610000362,53583.648122880004 2023-06-06,00:48:32.000,157,10994967,13445,0,1686012511,13158.364685119996,90.72434697000426,53583.717994080005 2023-06-06,00:48:33.000,157,10994963,13165,0,1686012512,13158.39163035999,90.74549436000234,53583.75991680001 2023-06-06,00:48:34.000,157,10994969,13525,0,1686012513,13158.43878453,90.75959262000106,53583.74594256 2023-06-06,00:48:35.000,157,10994963,13125,0,1686012514,13158.452257149991,90.74549436000234,53583.78786528001 2023-06-06,00:48:36.000,157,10994947,13205,0,1686012515,13158.425311909996,90.83008392000193,53583.7249812 2023-06-06,00:48:37.000,157,10994989,13285,0,1686012516,13158.41183928999,90.83008392000193,53583.70401984 2023-06-06,00:48:38.000,157,10995002,13325,0,1686012517,13158.41183928999,90.83713305000128,53583.70401984 2023-06-06,00:48:39.000,157,10994962,13325,0,1686012518,13158.432048219991,90.86532956999872,53583.82280088 2023-06-06,00:48:40.000,157,10994967,13045,0,1686012519,13158.4185756,90.88647696000407,53583.80882664001 2023-06-06,00:48:41.000,157,10994960,13485,0,1686012520,13158.405102979996,90.90057522000279,53583.82978800001 2023-06-06,00:48:42.000,157,10994935,13285,0,1686012521,13158.37142142999,90.98516478000238,53583.84376224 2023-06-06,00:48:43.000,157,10994988,13405,0,1686012522,13158.452257149991,91.01336129999981,53583.87869784001 2023-06-06,00:48:44.000,157,10994975,13645,0,1686012523,13158.432048219991,91.05565608000325,53583.885684960005 2023-06-06,00:48:45.000,157,10994966,13125,0,1686012524,13158.425311909996,91.06975434000196,53583.8647236 2023-06-06,00:48:46.000,157,10994979,13165,0,1686012525,13158.39163035999,91.0979508599994,53583.82978800001 2023-06-06,00:48:47.000,157,10994965,13125,0,1686012526,13158.35121249999,91.15434390000155,53583.89267208 2023-06-06,00:48:48.000,157,10995002,13325,0,1686012527,13158.31753095,91.18958954999835,53583.934594800005 2023-06-06,00:48:49.000,157,10994976,13165,0,1686012528,13158.41183928999,91.18958954999835,53583.97651752001 2023-06-06,00:48:50.000,157,10994962,13445,0,1686012529,13158.37815774,91.18958954999835,53583.99747888001 2023-06-06,00:48:51.000,157,10995003,13285,0,1686012530,13158.39836667,91.2459825900005,53583.94856904001 2023-06-06,00:48:52.000,157,10994922,13125,0,1686012531,13158.304058329995,91.28827737000393,53583.89267208 2023-06-06,00:48:53.000,157,10994994,13525,0,1686012532,13158.27711309,91.3446704099988,53583.92760768001 2023-06-06,00:48:54.000,157,10994970,13685,0,1686012533,13158.29732202,91.36581780000415,53583.95555616001 2023-06-06,00:48:55.000,157,10994938,13325,0,1686012534,13158.243431539995,91.38696519000223,53583.92062056 2023-06-06,00:48:56.000,157,10994972,13565,0,1686012535,13158.2164863,91.38696519000223,53583.92062056 2023-06-06,00:48:57.000,157,10994932,13165,0,1686012536,13158.17606844,91.38696519000223,53583.89267208 2023-06-06,00:48:58.000,157,10994960,13565,0,1686012537,13158.20974998999,91.41516170999967,53583.97651752001 2023-06-06,00:48:59.000,157,10994947,13405,0,1686012538,13158.17606844,91.44335823000438,53583.96254328 2023-06-06,00:49:00.000,157,10994982,13485,0,1686012539,13158.09523272,91.49270213999989,53583.96254328 2023-06-06,00:49:01.000,157,10994955,13445,0,1686012540,13158.06828747999,91.48565301000053,53583.99049176 2023-06-06,00:49:02.000,157,10994981,13205,0,1686012541,13158.000924379994,91.50680039999861,53583.885684960005 2023-06-06,00:49:03.000,157,10994944,13525,0,1686012542,13157.947033899989,91.54909518000204,53583.91363344 2023-06-06,00:49:04.000,157,10994933,13245,0,1686012543,13157.947033899989,91.54204605000268,53583.934594800005 2023-06-06,00:49:05.000,157,10994978,13485,0,1686012544,13157.994188069999,91.58434082999884,53584.01844024 2023-06-06,00:49:06.000,157,10994979,13485,0,1686012545,13157.933561279999,91.54204605000268,53584.08831144 2023-06-06,00:49:07.000,157,10994931,13125,0,1686012546,13157.879670799994,91.56319344000076,53584.08831144 2023-06-06,00:49:08.000,157,10994962,13365,0,1686012547,13157.832516629998,91.58434082999884,53583.99747888001 2023-06-06,00:49:09.000,157,10994969,13725,0,1686012548,13157.812307699998,91.62663561000227,53583.97651752001 2023-06-06,00:49:10.000,157,10994949,13085,0,1686012549,13157.866198179989,91.6548321299997,53584.04638872001 2023-06-06,00:49:11.000,157,10994952,13325,0,1686012550,13157.812307699998,91.66893038999842,53583.99747888001 2023-06-06,00:49:12.000,157,10994995,13285,0,1686012551,13157.839252939993,91.69712691000313,53584.0394016 2023-06-06,00:49:13.000,157,10994949,13085,0,1686012552,13157.859461869994,91.67597951999778,53584.13722128 2023-06-06,00:49:14.000,157,10994960,13045,0,1686012553,13157.771889839998,91.72532343000057,53584.07433720001 2023-06-06,00:49:15.000,157,10994903,13485,0,1686012554,13157.785362459988,91.73237255999993,53584.12324704001 2023-06-06,00:49:16.000,157,10994950,13285,0,1686012555,13157.785362459988,91.75351994999801,53584.04638872001 2023-06-06,00:49:17.000,157,10994934,13445,0,1686012556,13157.717999359993,91.83106037999823,53584.08831144 2023-06-06,00:49:18.000,157,10994955,13005,0,1686012557,13157.744944599988,91.85925690000295,53584.06036296 2023-06-06,00:49:19.000,157,10994934,13245,0,1686012558,13157.717999359993,91.89450254999974,53584.12324704001 2023-06-06,00:49:20.000,157,10994977,13165,0,1686012559,13157.758417219993,91.88745342000038,53584.18613112 2023-06-06,00:49:21.000,157,10994949,13325,0,1686012560,13157.771889839998,91.92974820000381,53584.11625992001 2023-06-06,00:49:22.000,157,10994962,13165,0,1686012561,13157.798835079993,91.96499385000061,53584.13722128 2023-06-06,00:49:23.000,157,10995001,13165,0,1686012562,13157.899879729994,92.0143377600034,53584.14420840001 2023-06-06,00:49:24.000,157,10994943,13365,0,1686012563,13157.812307699998,92.02843602000212,53584.13722128 2023-06-06,00:49:25.000,157,10994949,13565,0,1686012564,13157.805571389988,92.05663253999955,53584.22805384 2023-06-06,00:49:26.000,157,10994963,13365,0,1686012565,13157.852725559998,92.12007471000106,53584.179144 2023-06-06,00:49:27.000,157,10994992,13365,0,1686012566,13157.933561279999,92.12007471000106,53584.22805384 2023-06-06,00:49:28.000,157,10994961,13405,0,1686012567,13158.034605929999,92.13417296999978,53584.25600232 2023-06-06,00:49:29.000,157,10994968,13325,0,1686012568,13158.06828747999,92.16941862000385,53584.27696368 2023-06-06,00:49:30.000,157,10994976,13325,0,1686012569,13158.15585951,92.1482712299985,53584.28395080001 2023-06-06,00:49:31.000,157,10994958,13525,0,1686012570,13158.162595819995,92.19056601000193,53584.23504096 2023-06-06,00:49:32.000,157,10994967,13325,0,1686012571,13158.203013679995,92.23990992000472,53584.13722128 2023-06-06,00:49:33.000,157,10994950,13245,0,1686012572,13158.2164863,92.23286078999809,53584.179144 2023-06-06,00:49:34.000,157,10994951,13205,0,1686012573,13158.324267259995,92.24695905000408,53584.16516976001 2023-06-06,00:49:35.000,157,10994946,12965,0,1686012574,13158.344476189995,92.2610573100028,53584.2490152 2023-06-06,00:49:36.000,157,10994969,13405,0,1686012575,13158.425311909996,92.26810644000216,53584.29093792001 2023-06-06,00:49:37.000,157,10994998,13085,0,1686012576,13158.452257149991,92.28220470000088,53584.29792504 2023-06-06,00:49:38.000,157,10994987,13405,0,1686012577,13158.492675009991,92.30335208999895,53584.26298944001 2023-06-06,00:49:39.000,157,10994953,13325,0,1686012578,13158.539829180001,92.31745034999767,53584.29792504 2023-06-06,00:49:40.000,157,10994965,13445,0,1686012579,13158.620664900001,92.31745034999767,53584.27696368 2023-06-06,00:49:41.000,157,10994951,13325,0,1686012580,13158.708236929997,92.37384338999982,53584.31189928001 2023-06-06,00:49:42.000,157,10994934,13445,0,1686012581,13158.714973239992,92.37384338999982,53584.318886400004 2023-06-06,00:49:43.000,157,10994952,13445,0,1686012582,13158.721709550002,92.40908904000389,53584.29093792001 2023-06-06,00:49:44.000,157,10994950,13285,0,1686012583,13158.863172060002,92.38794164999854,53584.339847760006 2023-06-06,00:49:45.000,157,10994951,13685,0,1686012584,13158.903589920003,92.40203991000453,53584.388757600005 2023-06-06,00:49:46.000,157,10994968,13285,0,1686012585,13158.903589920003,92.40203991000453,53584.44465456 2023-06-06,00:49:47.000,157,10994978,13445,0,1686012586,13158.937271469993,92.43728556000133,53584.37478336 2023-06-06,00:49:48.000,157,10994968,13765,0,1686012587,13158.957480399993,92.43728556000133,53584.39574472 2023-06-06,00:49:49.000,157,10994942,13605,0,1686012588,13158.997898259993,92.44433469000069,53584.40971896001 2023-06-06,00:49:50.000,157,10994916,13845,0,1686012589,13158.977689329993,92.5077768600022,53584.38177048001 2023-06-06,00:49:51.000,157,10994998,13685,0,1686012590,13158.930535159998,92.52892425000027,53584.388757600005 2023-06-06,00:49:52.000,157,10994972,13565,0,1686012591,13158.977689329993,92.54302250999899,53584.38177048001 2023-06-06,00:49:53.000,157,10994961,13845,0,1686012592,13159.024843499988,92.49367860000348,53584.486577280004 2023-06-06,00:49:54.000,157,10994973,13285,0,1686012593,13158.984425639988,92.51482599000155,53584.51452576 2023-06-06,00:49:55.000,157,10994946,13285,0,1686012594,13158.957480399993,92.54302250999899,53584.507538640006 2023-06-06,00:49:56.000,157,10994960,13085,0,1686012595,13158.869908369998,92.55712076999771,53584.40273184 2023-06-06,00:49:57.000,157,10994985,13805,0,1686012596,13158.863172060002,92.55712076999771,53584.46561592 2023-06-06,00:49:58.000,157,10994973,13445,0,1686012597,13158.876644679993,92.54302250999899,53584.53548712 2023-06-06,00:49:59.000,157,10994954,13405,0,1686012598,13158.816017889993,92.55007163999835,53584.50055152001 2023-06-06,00:50:00.000,157,10994967,13485,0,1686012599,13158.768863719997,92.5712190300037,53584.556448480005 2023-06-06,00:50:01.000,157,10994958,13205,0,1686012600,13158.708236929997,92.55007163999835,53584.507538640006 2023-06-06,00:50:02.000,157,10994966,13405,0,1686012601,13158.654346449992,92.56416990000434,53584.52850000001 2023-06-06,00:50:03.000,157,10994976,13285,0,1686012602,13158.667819069997,92.59236642000178,53584.59138408 2023-06-06,00:50:04.000,157,10994924,13525,0,1686012603,13158.613928589992,92.57826816000306,53584.57042272 2023-06-06,00:50:05.000,157,10995000,13645,0,1686012604,13158.566774419996,92.6064646800005,53584.556448480005 2023-06-06,00:50:06.000,157,10994965,13205,0,1686012605,13158.492675009991,92.61351380999986,53584.4935644 2023-06-06,00:50:07.000,157,10994954,13365,0,1686012606,13158.405102979996,92.62761206999858,53584.52151288 2023-06-06,00:50:08.000,157,10994995,13365,0,1686012607,13158.41183928999,92.6064646800005,53584.54946136001 2023-06-06,00:50:09.000,157,10994940,13485,0,1686012608,13158.35794881,92.64171033000457,53584.4935644 2023-06-06,00:50:10.000,157,10994962,13325,0,1686012609,13158.31079463999,92.66285772000265,53584.52151288 2023-06-06,00:50:11.000,157,10994954,13405,0,1686012610,13158.263640469995,92.64875946000393,53584.57042272 2023-06-06,00:50:12.000,157,10994956,13245,0,1686012611,13158.18954105999,92.65580859000329,53584.437667440005 2023-06-06,00:50:13.000,157,10994968,13285,0,1686012612,13158.14912319999,92.62056293999922,53584.486577280004 2023-06-06,00:50:14.000,157,10995009,13565,0,1686012613,13158.11544165,92.65580859000329,53584.45164168001 2023-06-06,00:50:15.000,157,10994966,13325,0,1686012614,13158.014396999999,92.62056293999922,53584.47260304 2023-06-06,00:50:16.000,157,10995010,13245,0,1686012615,13157.980715449994,92.62761206999858,53584.44465456 2023-06-06,00:50:17.000,157,10994974,13365,0,1686012616,13157.906616039989,92.59941555000114,53584.40971896001 2023-06-06,00:50:18.000,157,10994979,13285,0,1686012617,13157.845989249989,92.59941555000114,53584.36080912001 2023-06-06,00:50:19.000,157,10995011,13165,0,1686012618,13157.839252939993,92.64171033000457,53584.4236932 2023-06-06,00:50:20.000,157,10994971,13285,0,1686012619,13157.778626149993,92.65580859000329,53584.36080912001 2023-06-06,00:50:21.000,157,10994967,13125,0,1686012620,13157.717999359993,92.61351380999986,53584.30491216 2023-06-06,00:50:22.000,157,10994979,13285,0,1686012621,13157.643899950002,92.66990685000201,53584.29093792001 2023-06-06,00:50:23.000,157,10994955,13445,0,1686012622,13157.576536849992,92.69105424000008,53584.30491216 2023-06-06,00:50:24.000,157,10995007,13205,0,1686012623,13157.542855300002,92.64875946000393,53584.24202808001 2023-06-06,00:50:25.000,157,10994977,13365,0,1686012624,13157.428338029997,92.66285772000265,53584.221066720005 2023-06-06,00:50:26.000,157,10994975,13525,0,1686012625,13157.441810650002,92.64875946000393,53584.2490152 2023-06-06,00:50:27.000,157,10994951,13405,0,1686012626,13157.354238619992,92.59236642000178,53584.16516976001 2023-06-06,00:50:28.000,157,10994969,13245,0,1686012627,13157.327293379996,92.59236642000178,53584.14420840001 2023-06-06,00:50:29.000,157,10994973,13085,0,1686012628,13157.23972135,92.58531729000242,53584.11625992001 2023-06-06,00:50:30.000,157,10994960,13445,0,1686012629,13157.17235824999,92.59236642000178,53584.102285680005 2023-06-06,00:50:31.000,157,10994971,13525,0,1686012630,13157.125204079995,92.55007163999835,53584.13722128 2023-06-06,00:50:32.000,157,10995008,13405,0,1686012631,13157.003950499995,92.52892425000027,53584.12324704001 2023-06-06,00:50:33.000,157,10994989,13085,0,1686012632,13157.03089573999,92.52892425000027,53584.102285680005 2023-06-06,00:50:34.000,157,10995005,13525,0,1686012633,13156.99721419,92.52892425000027,53584.06735008 2023-06-06,00:50:35.000,157,10995003,13525,0,1686012634,13156.90964215999,92.5077768600022,53584.01844024 2023-06-06,00:50:36.000,157,10994959,13765,0,1686012635,13156.761443339994,92.52892425000027,53583.90664632001 2023-06-06,00:50:37.000,157,10995028,13205,0,1686012636,13156.694080239999,92.46548207999876,53583.8996592 2023-06-06,00:50:38.000,157,10994955,13205,0,1686012637,13156.633453449998,92.46548207999876,53583.934594800005 2023-06-06,00:50:39.000,157,10994964,13645,0,1686012638,13156.566090349988,92.43728556000133,53583.92062056 2023-06-06,00:50:40.000,157,10994946,13285,0,1686012639,13156.545881419988,92.42318730000261,53583.8647236 2023-06-06,00:50:41.000,157,10994990,13285,0,1686012640,13156.491990939998,92.38089251999918,53583.8647236 2023-06-06,00:50:42.000,157,10994979,13565,0,1686012641,13156.465045700003,92.38794164999854,53583.82280088 2023-06-06,00:50:43.000,157,10994963,13245,0,1686012642,13156.390946289997,92.36679426000046,53583.87869784001 2023-06-06,00:50:44.000,157,10994944,13165,0,1686012643,13156.296637949992,92.31040121999831,53583.82978800001 2023-06-06,00:50:45.000,157,10994982,13525,0,1686012644,13156.195593299992,92.2963029599996,53583.77389104 2023-06-06,00:50:46.000,157,10995020,13445,0,1686012645,13156.094548649991,92.26810644000216,53583.71100696001 2023-06-06,00:50:47.000,157,10994998,13485,0,1686012646,13156.114757579991,92.27515557000152,53583.69004560001 2023-06-06,00:50:48.000,157,10994987,13205,0,1686012647,13156.094548649991,92.19761514000129,53583.73196832 2023-06-06,00:50:49.000,157,10994981,13565,0,1686012648,13156.074339719991,92.17646775000321,53583.69004560001 2023-06-06,00:50:50.000,157,10994981,13365,0,1686012649,13155.986767689996,92.1482712299985,53583.70401984 2023-06-06,00:50:51.000,157,10994967,13245,0,1686012650,13155.98003138,92.06368166999891,53583.64113576001 2023-06-06,00:50:52.000,157,10994976,13125,0,1686012651,13155.885723039995,92.06368166999891,53583.57126456001 2023-06-06,00:50:53.000,157,10994952,13285,0,1686012652,13155.89919566,92.0495834100002,53583.55729032 2023-06-06,00:50:54.000,157,10994969,13725,0,1686012653,13155.91266827999,92.02138689000276,53583.52934184 2023-06-06,00:50:55.000,157,10994969,13205,0,1686012654,13155.885723039995,91.96499385000061,53583.56427744 2023-06-06,00:50:56.000,157,10994985,13445,0,1686012655,13155.83183255999,91.99319036999805,53583.52235472001 2023-06-06,00:50:57.000,157,10995001,13485,0,1686012656,13155.83183255999,91.93679733000317,53583.53632896 2023-06-06,00:50:58.000,157,10994962,13245,0,1686012657,13155.89245934999,91.90860080999846,53583.56427744 2023-06-06,00:50:59.000,157,10994962,13285,0,1686012658,13155.87898673,91.90860080999846,53583.56427744 2023-06-06,00:51:00.000,157,10994992,13445,0,1686012659,13155.81835994,91.89450254999974,53583.47344488001 2023-06-06,00:51:01.000,157,10994988,13285,0,1686012660,13155.825096249995,91.85220777000359,53583.43850928 2023-06-06,00:51:02.000,157,10994995,13205,0,1686012661,13155.87898673,91.84515864000423,53583.4105608 2023-06-06,00:51:03.000,157,10994940,13285,0,1686012662,13155.8587778,91.81696211999952,53583.53632896 2023-06-06,00:51:04.000,157,10994963,13205,0,1686012663,13155.89245934999,91.79581473000144,53583.550303200005 2023-06-06,00:51:05.000,157,10994991,13605,0,1686012664,13155.93961352,91.767618210004,53583.42453504001 2023-06-06,00:51:06.000,157,10995011,13285,0,1686012665,13155.91266827999,91.77466734000336,53583.39658656 2023-06-06,00:51:07.000,157,10994989,13485,0,1686012666,13155.93961352,91.767618210004,53583.40357368001 2023-06-06,00:51:08.000,157,10994993,13725,0,1686012667,13155.946349829996,91.76056908000464,53583.42453504001 2023-06-06,00:51:09.000,157,10994995,13645,0,1686012668,13155.946349829996,91.78171647000272,53583.40357368001 2023-06-06,00:51:10.000,157,10994967,13405,0,1686012669,13155.93287720999,91.73237255999993,53583.35466384001 2023-06-06,00:51:11.000,157,10994965,13485,0,1686012670,13155.93961352,91.76056908000464,53583.312741120004 2023-06-06,00:51:12.000,157,10994939,13605,0,1686012671,13155.93287720999,91.76056908000464,53583.34767672 2023-06-06,00:51:13.000,157,10994972,13525,0,1686012672,13155.885723039995,91.73237255999993,53583.29177976 2023-06-06,00:51:14.000,157,10994975,13605,0,1686012673,13155.966558759996,91.7041760400025,53583.38959944 2023-06-06,00:51:15.000,157,10995002,13445,0,1686012674,13155.993503999991,91.69007778000378,53583.34767672 2023-06-06,00:51:16.000,157,10994985,13405,0,1686012675,13155.885723039995,91.71827430000121,53583.32671536001 2023-06-06,00:51:17.000,157,10994968,13365,0,1686012676,13155.95308613999,91.66188125999906,53583.312741120004 2023-06-06,00:51:18.000,157,10994944,13725,0,1686012677,13155.95982245,91.64778300000035,53583.31972824 2023-06-06,00:51:19.000,157,10994962,13165,0,1686012678,13155.926140899996,91.6548321299997,53583.23588280001 2023-06-06,00:51:20.000,157,10994914,13405,0,1686012679,13155.97329506999,91.63368474000163,53583.312741120004 2023-06-06,00:51:21.000,157,10994951,13085,0,1686012680,13155.966558759996,91.59843909000483,53583.23588280001 2023-06-06,00:51:22.000,157,10994934,13365,0,1686012681,13155.946349829996,91.5913899599982,53583.2009472 2023-06-06,00:51:23.000,157,10994954,13285,0,1686012682,13155.97329506999,91.56319344000076,53583.29177976 2023-06-06,00:51:24.000,157,10994948,13325,0,1686012683,13155.98003138,91.56319344000076,53583.27780552001 2023-06-06,00:51:25.000,157,10994956,13485,0,1686012684,13156.00024031,91.5208986600046,53583.27780552001 2023-06-06,00:51:26.000,157,10994963,13445,0,1686012685,13155.91266827999,91.49270213999989,53583.19396008 2023-06-06,00:51:27.000,157,10994964,13405,0,1686012686,13155.95982245,91.51384952999797,53583.25684416001 2023-06-06,00:51:28.000,157,10994999,13365,0,1686012687,13155.993503999991,91.47155475000181,53583.284792640006 2023-06-06,00:51:29.000,157,10994949,13405,0,1686012688,13156.027185549996,91.44335823000438,53583.3406896 2023-06-06,00:51:30.000,157,10994955,13525,0,1686012689,13156.101284960001,91.41516170999967,53583.25684416001 2023-06-06,00:51:31.000,157,10994948,13245,0,1686012690,13156.081076030001,91.38696519000223,53583.25684416001 2023-06-06,00:51:32.000,157,10994973,13365,0,1686012691,13156.047394479996,91.39401432000159,53583.22889568 2023-06-06,00:51:33.000,157,10994966,13165,0,1686012692,13156.074339719991,91.3446704099988,53583.24985704 2023-06-06,00:51:34.000,157,10994975,13525,0,1686012693,13156.101284960001,91.309424760002,53583.284792640006 2023-06-06,00:51:35.000,157,10994952,13605,0,1686012694,13156.094548649991,91.309424760002,53583.31972824 2023-06-06,00:51:36.000,157,10994967,13045,0,1686012695,13156.134966509992,91.32352302000072,53583.24985704 2023-06-06,00:51:37.000,157,10994985,13485,0,1686012696,13156.175384369992,91.26712997999857,53583.24286992 2023-06-06,00:51:38.000,157,10994949,13685,0,1686012697,13156.262956400002,91.26712997999857,53583.27780552001 2023-06-06,00:51:39.000,157,10995023,13365,0,1686012698,13156.269692709997,91.25303171999985,53583.312741120004 2023-06-06,00:51:40.000,157,10994987,13325,0,1686012699,13156.262956400002,91.23188433000178,53583.29876688 2023-06-06,00:51:41.000,157,10994966,13405,0,1686012700,13156.276429019992,91.2107369400037,53583.29177976 2023-06-06,00:51:42.000,157,10994929,13245,0,1686012701,13156.310110569997,91.23893346000114,53583.2708184 2023-06-06,00:51:43.000,157,10994937,13605,0,1686012702,13156.330319499997,91.25303171999985,53583.2708184 2023-06-06,00:51:44.000,157,10994982,13125,0,1686012703,13156.377473669992,91.26712997999857,53583.29876688 2023-06-06,00:51:45.000,157,10994969,13445,0,1686012704,13156.438100459993,91.26008084999921,53583.30575400001 2023-06-06,00:51:46.000,157,10994931,13245,0,1686012705,13156.458309389993,91.309424760002,53583.23588280001 2023-06-06,00:51:47.000,157,10994984,13485,0,1686012706,13156.471782009998,91.32352302000072,53583.22889568 2023-06-06,00:51:48.000,157,10994972,13525,0,1686012707,13156.465045700003,91.30237563000264,53583.30575400001 2023-06-06,00:51:49.000,157,10994960,13605,0,1686012708,13156.525672489988,91.35171953999816,53583.29177976 2023-06-06,00:51:50.000,157,10994943,13205,0,1686012709,13156.485254630003,91.35876867000479,53583.284792640006 2023-06-06,00:51:51.000,157,10995014,13285,0,1686012710,13156.532408799998,91.37991606000287,53583.263831280005 2023-06-06,00:51:52.000,157,10994941,13285,0,1686012711,13156.640189759994,91.38696519000223,53583.333702480006 2023-06-06,00:51:53.000,157,10994932,13485,0,1686012712,13156.680607619994,91.37991606000287,53583.36165096 2023-06-06,00:51:54.000,157,10994920,13445,0,1686012713,13156.727761789989,91.39401432000159,53583.39658656 2023-06-06,00:51:55.000,157,10994978,13325,0,1686012714,13156.801861199994,91.41516170999967,53583.32671536001 2023-06-06,00:51:56.000,157,10994979,13445,0,1686012715,13156.862487989994,91.42925996999838,53583.37562520001 2023-06-06,00:51:57.000,157,10994971,13165,0,1686012716,13156.943323709995,91.45040736000374,53583.41754792 2023-06-06,00:51:58.000,157,10994952,13605,0,1686012717,13156.983741569995,91.46450562000246,53583.382612320005 2023-06-06,00:51:59.000,157,10994959,13365,0,1686012718,13157.05110466999,91.53499692000332,53583.38959944 2023-06-06,00:52:00.000,157,10994940,13605,0,1686012719,13157.11173145999,91.50680039999861,53583.40357368001 2023-06-06,00:52:01.000,157,10994995,13605,0,1686012720,13157.19256717999,91.56319344000076,53583.39658656 2023-06-06,00:52:02.000,157,10994933,13445,0,1686012721,13157.280139210001,91.60548822000419,53583.38959944 2023-06-06,00:52:03.000,157,10994934,13325,0,1686012722,13157.367711239996,91.62663561000227,53583.452483520006 2023-06-06,00:52:04.000,157,10994996,13205,0,1686012723,13157.522646370002,91.61958648000291,53583.480432000004 2023-06-06,00:52:05.000,157,10994908,13365,0,1686012724,13157.623691020002,91.64073387000099,53583.47344488001 2023-06-06,00:52:06.000,157,10994949,13565,0,1686012725,13157.731471979998,91.64073387000099,53583.47344488001 2023-06-06,00:52:07.000,157,10994959,13365,0,1686012726,13157.819044009993,91.66188125999906,53583.41754792 2023-06-06,00:52:08.000,157,10994986,13405,0,1686012727,13157.953770209999,91.66893038999842,53583.38959944 2023-06-06,00:52:09.000,157,10994922,13245,0,1686012728,13158.08849640999,91.63368474000163,53583.53632896 2023-06-06,00:52:10.000,157,10994962,13365,0,1686012729,13158.182804749995,91.63368474000163,53583.56427744 2023-06-06,00:52:11.000,157,10994946,13205,0,1686012730,13158.25690416,91.63368474000163,53583.62017440001 2023-06-06,00:52:12.000,157,10994951,13685,0,1686012731,13158.283849399995,91.64778300000035,53583.669084240006 2023-06-06,00:52:13.000,157,10994990,13525,0,1686012732,13158.432048219991,91.64778300000035,53583.69703272 2023-06-06,00:52:14.000,157,10994961,13245,0,1686012733,13158.519620250001,91.63368474000163,53583.75991680001 2023-06-06,00:52:15.000,157,10994946,13365,0,1686012734,13158.593719659992,91.60548822000419,53583.73196832 2023-06-06,00:52:16.000,157,10994944,13765,0,1686012735,13158.640873830002,91.63368474000163,53583.75292968 2023-06-06,00:52:17.000,157,10994982,13405,0,1686012736,13158.741918480002,91.60548822000419,53583.77389104 2023-06-06,00:52:18.000,157,10994908,13205,0,1686012737,13158.816017889993,91.54909518000204,53583.82978800001 2023-06-06,00:52:19.000,157,10994949,13085,0,1686012738,13158.890117299998,91.54204605000268,53583.80882664001 2023-06-06,00:52:20.000,157,10994978,13445,0,1686012739,13158.944007779988,91.49270213999989,53583.82978800001 2023-06-06,00:52:21.000,157,10994952,13405,0,1686012740,13158.977689329993,91.50680039999861,53583.8996592 2023-06-06,00:52:22.000,157,10994972,13325,0,1686012741,13159.031579809998,91.50680039999861,53583.82280088 2023-06-06,00:52:23.000,157,10994975,13325,0,1686012742,13159.092206599998,91.45040736000374,53583.94856904001 2023-06-06,00:52:24.000,157,10995002,13245,0,1686012743,13159.179778629994,91.4081125800003,53584.01844024 2023-06-06,00:52:25.000,157,10994953,13325,0,1686012744,13159.240405419994,91.42925996999838,53584.02542736001 2023-06-06,00:52:26.000,157,10994937,13085,0,1686012745,13159.28755958999,91.41516170999967,53584.1092728 2023-06-06,00:52:27.000,157,10994993,13165,0,1686012746,13159.34818637999,91.36581780000415,53584.12324704001 2023-06-06,00:52:28.000,157,10994970,13565,0,1686012747,13159.34818637999,91.37286693000351,53584.06735008 2023-06-06,00:52:29.000,157,10995007,13245,0,1686012748,13159.44923102999,91.35171953999816,53584.11625992001 2023-06-06,00:52:30.000,157,10994928,13285,0,1686012749,13159.543539369995,91.38696519000223,53584.06036296 2023-06-06,00:52:31.000,157,10994974,13285,0,1686012750,13159.53006674999,91.42925996999838,53584.08831144 2023-06-06,00:52:32.000,157,10994960,13325,0,1686012751,13159.631111399991,91.32352302000072,53584.12324704001 2023-06-06,00:52:33.000,157,10994933,13365,0,1686012752,13159.765837599996,91.35876867000479,53584.16516976001 2023-06-06,00:52:34.000,157,10994981,13605,0,1686012753,13159.853409629992,91.38696519000223,53584.221066720005 2023-06-06,00:52:35.000,157,10994942,13565,0,1686012754,13159.893827489992,91.39401432000159,53584.24202808001 2023-06-06,00:52:36.000,157,10994952,13285,0,1686012755,13159.920772730002,91.43630909999774,53584.172156880006 2023-06-06,00:52:37.000,157,10994983,13645,0,1686012756,13160.015081069992,91.41516170999967,53584.23504096 2023-06-06,00:52:38.000,157,10994974,13485,0,1686012757,13160.170016199998,91.41516170999967,53584.29093792001 2023-06-06,00:52:39.000,157,10994982,13405,0,1686012758,13160.196961439993,91.44335823000438,53584.34683488 2023-06-06,00:52:40.000,157,10994959,13405,0,1686012759,13160.304742399989,91.47860388000117,53584.41670608 2023-06-06,00:52:41.000,157,10994916,13325,0,1686012760,13160.345160259989,91.4574564900031,53584.37478336 2023-06-06,00:52:42.000,157,10994923,13325,0,1686012761,13160.500095389994,91.47155475000181,53584.40971896001 2023-06-06,00:52:43.000,157,10994968,13365,0,1686012762,13160.55398587,91.44335823000438,53584.47260304 2023-06-06,00:52:44.000,157,10994991,13445,0,1686012763,13160.62808527999,91.42221083999902,53584.437667440005 2023-06-06,00:52:45.000,157,10994947,13365,0,1686012764,13160.70892099999,91.46450562000246,53584.437667440005 2023-06-06,00:52:46.000,157,10994988,13365,0,1686012765,13160.74933885999,91.49975126999925,53584.4236932 2023-06-06,00:52:47.000,157,10994938,13245,0,1686012766,13160.850383509991,91.5208986600046,53584.41670608 2023-06-06,00:52:48.000,157,10994944,13285,0,1686012767,13161.018791260001,91.51384952999797,53584.54946136001 2023-06-06,00:52:49.000,157,10994976,13365,0,1686012768,13161.092890669992,91.49270213999989,53584.59837120001 2023-06-06,00:52:50.000,157,10994963,13605,0,1686012769,13161.180462700002,91.52794779000396,53584.59837120001 2023-06-06,00:52:51.000,157,10995023,13525,0,1686012770,13161.241089490002,91.54909518000204,53584.62631968001 2023-06-06,00:52:52.000,157,10994965,13445,0,1686012771,13161.342134140003,91.5561443100014,53584.61234544 2023-06-06,00:52:53.000,157,10994943,13405,0,1686012772,13161.443178789988,91.54204605000268,53584.61234544 2023-06-06,00:52:54.000,157,10994966,13245,0,1686012773,13161.544223439989,91.5561443100014,53584.654268160004 2023-06-06,00:52:55.000,157,10994963,13245,0,1686012774,13161.638531779994,91.60548822000419,53584.7381136 2023-06-06,00:52:56.000,157,10994960,13365,0,1686012775,13161.69242226,91.62663561000227,53584.703178 2023-06-06,00:52:57.000,157,10994936,13245,0,1686012776,13161.84735738999,91.5913899599982,53584.85689464 2023-06-06,00:52:58.000,157,10994942,13525,0,1686012777,13161.93492942,91.62663561000227,53584.84990752 2023-06-06,00:52:59.000,157,10994965,13245,0,1686012778,13161.961874659995,91.64073387000099,53584.821959040004 2023-06-06,00:53:00.000,157,10994962,13525,0,1686012779,13162.04944668999,91.64778300000035,53584.83593328001 2023-06-06,00:53:01.000,157,10994999,13565,0,1686012780,13162.130282409991,91.66188125999906,53584.89881736 2023-06-06,00:53:02.000,157,10994928,13205,0,1686012781,13162.197645510001,91.6548321299997,53584.96170144001 2023-06-06,00:53:03.000,157,10994937,13525,0,1686012782,13162.271744919992,91.6548321299997,53585.04554688 2023-06-06,00:53:04.000,157,10994970,13525,0,1686012783,13162.399734810002,91.66188125999906,53585.04554688 2023-06-06,00:53:05.000,157,10994923,13405,0,1686012784,13162.406471119997,91.66188125999906,53585.0874696 2023-06-06,00:53:06.000,157,10994952,13405,0,1686012785,13162.419943740002,91.66893038999842,53585.07349536 2023-06-06,00:53:07.000,157,10994953,13205,0,1686012786,13162.534461009993,91.64778300000035,53585.14336656 2023-06-06,00:53:08.000,157,10994953,13285,0,1686012787,13162.547933629998,91.64778300000035,53585.18528928 2023-06-06,00:53:09.000,157,10994923,13365,0,1686012788,13162.581615179988,91.66893038999842,53585.108430960005 2023-06-06,00:53:10.000,157,10994943,13365,0,1686012789,13162.554669939993,91.7041760400025,53585.1922764 2023-06-06,00:53:11.000,157,10994958,13285,0,1686012790,13162.648978279998,91.73942168999929,53585.2621476 2023-06-06,00:53:12.000,157,10994991,13085,0,1686012791,13162.736550309994,91.71827430000121,53585.394902880005 2023-06-06,00:53:13.000,157,10994973,13405,0,1686012792,13162.702868759989,91.73237255999993,53585.40887712 2023-06-06,00:53:14.000,157,10994960,13285,0,1686012793,13162.750022929999,91.72532343000057,53585.40887712 2023-06-06,00:53:15.000,157,10994964,13645,0,1686012794,13162.723077689989,91.74647081999865,53585.42285136 2023-06-06,00:53:16.000,157,10994981,13525,0,1686012795,13162.696132449993,91.767618210004,53585.41586424001 2023-06-06,00:53:17.000,157,10994979,13325,0,1686012796,13162.743286619989,91.76056908000464,53585.4717612 2023-06-06,00:53:18.000,157,10994954,13165,0,1686012797,13162.756759239994,91.78171647000272,53585.492722560004 2023-06-06,00:53:19.000,157,10994955,13245,0,1686012798,13162.682659829989,91.80991299000016,53585.45778696001 2023-06-06,00:53:20.000,157,10994973,13605,0,1686012799,13162.675923519993,91.87335516000167,53585.5416324 2023-06-06,00:53:21.000,157,10994996,13765,0,1686012800,13162.635505659993,91.8663060300023,53585.576568 2023-06-06,00:53:22.000,157,10995048,13405,0,1686012801,13162.574878869993,91.88745342000038,53585.5416324 2023-06-06,00:53:23.000,157,10994993,13325,0,1686012802,13162.588351489998,91.85220777000359,53585.60451648001 2023-06-06,00:53:24.000,157,10994940,13525,0,1686012803,13162.507515769998,91.8663060300023,53585.59752936 2023-06-06,00:53:25.000,157,10994935,13165,0,1686012804,13162.527724699998,91.83810951000487,53585.660413440004 2023-06-06,00:53:26.000,157,10994914,13605,0,1686012805,13162.392998499992,91.88745342000038,53585.56958088 2023-06-06,00:53:27.000,157,10994953,13365,0,1686012806,13162.332371709992,91.92974820000381,53585.61849072 2023-06-06,00:53:28.000,157,10994941,13485,0,1686012807,13162.312162779992,91.90860080999846,53585.6464392 2023-06-06,00:53:29.000,157,10994950,13565,0,1686012808,13162.345844329997,91.89450254999974,53585.681374800006 2023-06-06,00:53:30.000,157,10994974,13845,0,1686012809,13162.298690160002,91.93679733000317,53585.660413440004 2023-06-06,00:53:31.000,157,10994949,13565,0,1686012810,13162.271744919992,91.88745342000038,53585.72329752001 2023-06-06,00:53:32.000,157,10994935,13565,0,1686012811,13162.150491339991,91.88040429000102,53585.6464392 2023-06-06,00:53:33.000,157,10994939,13765,0,1686012812,13162.143755029996,91.88040429000102,53585.65342632001 2023-06-06,00:53:34.000,157,10994969,13405,0,1686012813,13162.143755029996,91.83810951000487,53585.73727176 2023-06-06,00:53:35.000,157,10994953,13285,0,1686012814,13162.123546099996,91.84515864000423,53585.72329752001 2023-06-06,00:53:36.000,157,10994978,13685,0,1686012815,13162.042710379996,91.81696211999952,53585.68836192 2023-06-06,00:53:37.000,157,10994906,13485,0,1686012816,13162.01576514,91.8028638600008,53585.68836192 2023-06-06,00:53:38.000,157,10994966,13205,0,1686012817,13162.056183,91.75351994999801,53585.75124600001 2023-06-06,00:53:39.000,157,10994935,13565,0,1686012818,13162.02923775999,91.76056908000464,53585.75823312 2023-06-06,00:53:40.000,157,10994947,13285,0,1686012819,13161.93492942,91.77466734000336,53585.77220736001 2023-06-06,00:53:41.000,157,10994918,13605,0,1686012820,13161.94840203999,91.73237255999993,53585.730284640005 2023-06-06,00:53:42.000,157,10994934,13485,0,1686012821,13161.901247869995,91.77466734000336,53585.7163104 2023-06-06,00:53:43.000,157,10995008,13445,0,1686012822,13161.78673059999,91.75351994999801,53585.70932328 2023-06-06,00:53:44.000,157,10994938,13245,0,1686012823,13161.88777524999,91.73942168999929,53585.82111720001 2023-06-06,00:53:45.000,157,10994985,13605,0,1686012824,13161.860830009995,91.69712691000313,53585.87002704001 2023-06-06,00:53:46.000,157,10994964,13685,0,1686012825,13161.83388477,91.71122517000185,53585.925924 2023-06-06,00:53:47.000,157,10995010,13525,0,1686012826,13161.76652166999,91.66893038999842,53585.88400128 2023-06-06,00:53:48.000,157,10994970,13445,0,1686012827,13161.74631273999,91.7041760400025,53585.87002704001 2023-06-06,00:53:49.000,157,10994997,13565,0,1686012828,13161.74631273999,91.61253735000355,53585.82111720001 2023-06-06,00:53:50.000,157,10994908,13165,0,1686012829,13161.719367499994,91.61958648000291,53585.89098840001 2023-06-06,00:53:51.000,157,10994942,13325,0,1686012830,13161.544223439989,91.61958648000291,53585.75124600001 2023-06-06,00:53:52.000,157,10994923,13205,0,1686012831,13161.71263119,91.57729169999948,53586.00278232 2023-06-06,00:53:53.000,157,10994955,13285,0,1686012832,13161.71263119,91.57024257000012,53585.98182096 2023-06-06,00:53:54.000,157,10994909,13725,0,1686012833,13161.678949639994,91.56319344000076,53585.96784672001 2023-06-06,00:53:55.000,157,10995020,13485,0,1686012834,13161.62505915999,91.54204605000268,53585.995795200004 2023-06-06,00:53:56.000,157,10994956,13365,0,1686012835,13161.66547701999,91.52794779000396,53586.03771792001 2023-06-06,00:53:57.000,157,10994957,13405,0,1686012836,13161.72610380999,91.54204605000268,53585.97483384 2023-06-06,00:53:58.000,157,10994985,13365,0,1686012837,13161.66547701999,91.50680039999861,53585.96784672001 2023-06-06,00:53:59.000,157,10994944,13005,0,1686012838,13161.652004399999,91.49975126999925,53585.96784672001 2023-06-06,00:54:00.000,157,10994982,13205,0,1686012839,13161.66547701999,91.48565301000053,53586.02374368 2023-06-06,00:54:01.000,157,10994966,13765,0,1686012840,13161.71263119,91.4574564900031,53586.08662776001 2023-06-06,00:54:02.000,157,10994944,13525,0,1686012841,13161.658740709994,91.42925996999838,53586.03771792001 2023-06-06,00:54:03.000,157,10994930,13285,0,1686012842,13161.69242226,91.40106345000095,53586.05169216 2023-06-06,00:54:04.000,157,10994968,13245,0,1686012843,13161.64526808999,91.37286693000351,53586.10758912001 2023-06-06,00:54:05.000,157,10994951,13205,0,1686012844,13161.658740709994,91.33057215000008,53586.12156336 2023-06-06,00:54:06.000,157,10994945,13205,0,1686012845,13161.598113919994,91.3446704099988,53586.07265352 2023-06-06,00:54:07.000,157,10994967,13445,0,1686012846,13161.591377609999,91.31647389000136,53586.07964064 2023-06-06,00:54:08.000,157,10994959,13405,0,1686012847,13161.69242226,91.28827737000393,53586.17746032001 2023-06-06,00:54:09.000,157,10994931,13365,0,1686012848,13161.69242226,91.27417910999793,53586.21938304 2023-06-06,00:54:10.000,157,10994921,13365,0,1686012849,13161.598113919994,91.23188433000178,53586.13553760001 2023-06-06,00:54:11.000,157,10995006,13405,0,1686012850,13161.678949639994,91.21778607000306,53586.26829288 2023-06-06,00:54:12.000,157,10994959,13445,0,1686012851,13161.631795469999,91.2107369400037,53586.25431864001 2023-06-06,00:54:13.000,157,10994920,13445,0,1686012852,13161.611586539999,91.16844216000027,53586.233357280005 2023-06-06,00:54:14.000,157,10994988,13285,0,1686012853,13161.652004399999,91.14729477000219,53586.26829288 2023-06-06,00:54:15.000,157,10994908,13485,0,1686012854,13161.678949639994,91.16844216000027,53586.29624136001 2023-06-06,00:54:16.000,157,10994932,13605,0,1686012855,13161.638531779994,91.17549128999963,53586.26130576 2023-06-06,00:54:17.000,157,10994904,13445,0,1686012856,13161.66547701999,91.14024564000283,53586.282267120005 2023-06-06,00:54:18.000,157,10995004,13405,0,1686012857,13161.678949639994,91.12614738000411,53586.28925424 2023-06-06,00:54:19.000,157,10994991,13405,0,1686012858,13161.68568594999,91.10499998999876,53586.331176960004 2023-06-06,00:54:20.000,157,10994949,13365,0,1686012859,13161.70589487999,91.11909825000475,53586.35912544 2023-06-06,00:54:21.000,157,10994989,13445,0,1686012860,13161.678949639994,91.09090173000004,53586.31720272 2023-06-06,00:54:22.000,157,10994959,13525,0,1686012861,13161.672213329999,91.08385260000068,53586.35912544 2023-06-06,00:54:23.000,157,10994927,13445,0,1686012862,13161.699158569994,91.04860695000389,53586.44297088001 2023-06-06,00:54:24.000,157,10994961,13605,0,1686012863,13161.70589487999,91.04860695000389,53586.4150224 2023-06-06,00:54:25.000,157,10994956,13285,0,1686012864,13161.678949639994,91.02041042999917,53586.449958000005 2023-06-06,00:54:26.000,157,10994961,13565,0,1686012865,13161.719367499994,90.9992630400011,53586.44297088001 2023-06-06,00:54:27.000,157,10994954,13565,0,1686012866,13161.70589487999,90.9499191299983,53586.49188072001 2023-06-06,00:54:28.000,157,10994975,13565,0,1686012867,13161.64526808999,90.9640173900043,53586.54079056001 2023-06-06,00:54:29.000,157,10994997,13085,0,1686012868,13161.60485022999,90.92877174000023,53586.449958000005 2023-06-06,00:54:30.000,157,10994954,13325,0,1686012869,13161.658740709994,90.91467348000151,53586.54079056001 2023-06-06,00:54:31.000,157,10994976,13445,0,1686012870,13161.577904989994,90.88647696000407,53586.52681632 2023-06-06,00:54:32.000,157,10994924,13405,0,1686012871,13161.638531779994,90.87237869999808,53586.568739040005 2023-06-06,00:54:33.000,157,10994931,13325,0,1686012872,13161.652004399999,90.83713305000128,53586.624636 2023-06-06,00:54:34.000,157,10994941,13365,0,1686012873,13161.638531779994,90.83713305000128,53586.58970040001 2023-06-06,00:54:35.000,157,10994964,13245,0,1686012874,13161.658740709994,90.81598566000321,53586.68053296001 2023-06-06,00:54:36.000,157,10994957,13325,0,1686012875,13161.557696059994,90.7877891399985,53586.57572616 2023-06-06,00:54:37.000,157,10994970,13365,0,1686012876,13161.631795469999,90.7877891399985,53586.63162312001 2023-06-06,00:54:38.000,157,10994949,13325,0,1686012877,13161.69242226,90.74549436000234,53586.61066176001 2023-06-06,00:54:39.000,157,10994996,13365,0,1686012878,13161.652004399999,90.74549436000234,53586.67354584 2023-06-06,00:54:40.000,157,10994892,13445,0,1686012879,13161.73284012,90.68910132000019,53586.75739128001 2023-06-06,00:54:41.000,157,10994967,13525,0,1686012880,13161.72610380999,90.68910132000019,53586.68053296001 2023-06-06,00:54:42.000,157,10994932,13765,0,1686012881,13161.73284012,90.6538556700034,53586.74341704 2023-06-06,00:54:43.000,157,10995010,13125,0,1686012882,13161.77325798,90.64680654000404,53586.736429920005 2023-06-06,00:54:44.000,157,10994925,13245,0,1686012883,13161.83388477,90.59041350000189,53586.785339760005 2023-06-06,00:54:45.000,157,10994916,13325,0,1686012884,13161.88777524999,90.55516784999782,53586.82027536 2023-06-06,00:54:46.000,157,10994953,13405,0,1686012885,13161.88777524999,90.56221698000445,53586.84822384001 2023-06-06,00:54:47.000,157,10994941,13325,0,1686012886,13161.87430263,90.54811871999846,53586.75040416 2023-06-06,00:54:48.000,157,10994941,13165,0,1686012887,13161.901247869995,90.49877481000294,53586.84822384001 2023-06-06,00:54:49.000,157,10994974,13165,0,1686012888,13162.03597407,90.45648002999951,53586.8691852 2023-06-06,00:54:50.000,157,10994984,13245,0,1686012889,13162.089864549991,90.43533264000143,53586.93206928 2023-06-06,00:54:51.000,157,10994928,13085,0,1686012890,13162.02923775999,90.45648002999951,53586.87617232001 2023-06-06,00:54:52.000,157,10994948,13485,0,1686012891,13162.056183,90.42828351000207,53586.92508216001 2023-06-06,00:54:53.000,157,10994963,13245,0,1686012892,13162.110073479991,90.42123438000272,53586.93206928 2023-06-06,00:54:54.000,157,10994931,13325,0,1686012893,13162.157227650001,90.38598872999864,53586.86219808 2023-06-06,00:54:55.000,157,10994943,13405,0,1686012894,13162.211118129992,90.35074308000185,53586.98097912 2023-06-06,00:54:56.000,157,10994980,13365,0,1686012895,13162.278481230001,90.34369395000249,53586.98097912 2023-06-06,00:54:57.000,157,10994923,13205,0,1686012896,13162.312162779992,90.32959569000377,53587.022901840006 2023-06-06,00:54:58.000,157,10994932,13285,0,1686012897,13162.413207429992,90.25205526000354,53587.01591472001 2023-06-06,00:54:59.000,157,10994917,13325,0,1686012898,13162.440152670002,90.27320265000162,53587.06482456001 2023-06-06,00:55:00.000,157,10994902,13365,0,1686012899,13162.527724699998,90.26615352000226,53587.06482456001 2023-06-06,00:55:01.000,157,10994939,13245,0,1686012900,13162.500779460002,90.26615352000226,53586.96001776 2023-06-06,00:55:02.000,157,10994944,13365,0,1686012901,13162.554669939993,90.28730091000034,53587.001940480004 2023-06-06,00:55:03.000,157,10994958,13445,0,1686012902,13162.635505659993,90.26615352000226,53587.10674728 2023-06-06,00:55:04.000,157,10994924,13285,0,1686012903,13162.669187209998,90.28730091000034,53587.08578592 2023-06-06,00:55:05.000,157,10994888,13445,0,1686012904,13162.648978279998,90.30139916999906,53587.09976016 2023-06-06,00:55:06.000,157,10994982,13525,0,1686012905,13162.702868759989,90.25205526000354,53587.15565712 2023-06-06,00:55:07.000,157,10994871,13165,0,1686012906,13162.743286619989,90.30139916999906,53587.17661848 2023-06-06,00:55:08.000,157,10994930,13685,0,1686012907,13162.817386029994,90.28025178000098,53587.2185412 2023-06-06,00:55:09.000,157,10994945,13405,0,1686012908,13162.803913409989,90.28730091000034,53587.26046392001 2023-06-06,00:55:10.000,157,10994903,13445,0,1686012909,13162.82412233999,90.2591043900029,53587.190592720006 2023-06-06,00:55:11.000,157,10994952,13365,0,1686012910,13162.84433126999,90.23795700000483,53587.2534768 2023-06-06,00:55:12.000,157,10994931,13245,0,1686012911,13162.898221749994,90.20976048000011,53587.2534768 2023-06-06,00:55:13.000,157,10994917,13485,0,1686012912,13162.94537591999,90.24500613000419,53587.35129648001 2023-06-06,00:55:14.000,157,10994954,13085,0,1686012913,13162.97232116,90.16746570000396,53587.36527072 2023-06-06,00:55:15.000,157,10994900,13125,0,1686012914,13162.94537591999,90.18861309000204,53587.43514192 2023-06-06,00:55:16.000,157,10994967,13365,0,1686012915,13162.92516698999,90.23090786999819,53587.337322240004 2023-06-06,00:55:17.000,157,10994927,13165,0,1686012916,13162.918430679994,90.1956622200014,53587.37225784 2023-06-06,00:55:18.000,157,10994985,13645,0,1686012917,13162.99253009,90.20976048000011,53587.407193440005 2023-06-06,00:55:19.000,157,10994943,13365,0,1686012918,13162.979057469995,90.21680960999947,53587.42815480001 2023-06-06,00:55:20.000,157,10994972,13485,0,1686012919,13163.06662949999,90.20976048000011,53587.42116768 2023-06-06,00:55:21.000,157,10994976,13205,0,1686012920,13163.05315688,90.18861309000204,53587.3932192 2023-06-06,00:55:22.000,157,10994939,13565,0,1686012921,13163.08683842999,90.1956622200014,53587.3932192 2023-06-06,00:55:23.000,157,10994959,13565,0,1686012922,13163.10704735999,90.16746570000396,53587.4630904 2023-06-06,00:55:24.000,157,10994959,13445,0,1686012923,13163.140728909995,90.21680960999947,53587.40020632001 2023-06-06,00:55:25.000,157,10994966,13365,0,1686012924,13163.120519979995,90.18861309000204,53587.49802600001 2023-06-06,00:55:26.000,157,10994938,13485,0,1686012925,13163.16767414999,90.21680960999947,53587.407193440005 2023-06-06,00:55:27.000,157,10994963,13525,0,1686012926,13163.140728909995,90.18861309000204,53587.42815480001 2023-06-06,00:55:28.000,157,10994930,13485,0,1686012927,13163.27545511,90.15336743999796,53587.47706464001 2023-06-06,00:55:29.000,157,10994956,13245,0,1686012928,13163.31587297,90.15336743999796,53587.51200024 2023-06-06,00:55:30.000,157,10994952,13405,0,1686012929,13163.3360819,90.1463183099986,53587.44911616001 2023-06-06,00:55:31.000,157,10994955,13405,0,1686012930,13163.369763449991,90.16746570000396,53587.4630904 2023-06-06,00:55:32.000,157,10994951,13525,0,1686012931,13163.389972379991,90.13926917999925,53587.42116768 2023-06-06,00:55:33.000,157,10994973,13325,0,1686012932,13163.430390239992,90.13222004999989,53587.470077519996 2023-06-06,00:55:34.000,157,10994966,13525,0,1686012933,13163.517962270002,90.1463183099986,53587.43514192 2023-06-06,00:55:35.000,157,10995019,13405,0,1686012934,13163.585325369997,90.1463183099986,53587.49802600001 2023-06-06,00:55:36.000,157,10994946,13205,0,1686012935,13163.612270609992,90.1604165700046,53587.42116768 2023-06-06,00:55:37.000,157,10994939,13285,0,1686012936,13163.699842640002,90.16746570000396,53587.49103888 2023-06-06,00:55:38.000,157,10994954,13605,0,1686012937,13163.787414669998,90.1604165700046,53587.505013120004 2023-06-06,00:55:39.000,157,10994952,13525,0,1686012938,13163.861514079988,90.17451483000332,53587.6028328 2023-06-06,00:55:40.000,157,10994937,13165,0,1686012939,13163.901931939989,90.16746570000396,53587.5329616 2023-06-06,00:55:41.000,157,10994948,13285,0,1686012940,13163.949086109998,90.18861309000204,53587.58187144 2023-06-06,00:55:42.000,157,10994970,13525,0,1686012941,13163.982767659989,90.22385873999883,53587.48405176 2023-06-06,00:55:43.000,157,10994974,13765,0,1686012942,13163.989503969999,90.21680960999947,53587.505013120004 2023-06-06,00:55:44.000,157,10994985,13565,0,1686012943,13164.056867069994,90.22385873999883,53587.54693584001 2023-06-06,00:55:45.000,157,10994961,13365,0,1686012944,13164.15117541,90.15336743999796,53587.67969112 2023-06-06,00:55:46.000,157,10994978,13565,0,1686012945,13164.198329579995,90.15336743999796,53587.637768399996 2023-06-06,00:55:47.000,157,10994976,13485,0,1686012946,13164.238747439995,90.12517092000053,53587.67969112 2023-06-06,00:55:48.000,157,10994918,13485,0,1686012947,13164.27242899,90.13222004999989,53587.56091008 2023-06-06,00:55:49.000,157,10994999,13405,0,1686012948,13164.34652839999,90.1463183099986,53587.63078128 2023-06-06,00:55:50.000,157,10994964,13725,0,1686012949,13164.481254599996,90.11107266000181,53587.68667824001 2023-06-06,00:55:51.000,157,10994945,13565,0,1686012950,13164.548617699991,90.12517092000053,53587.7076396 2023-06-06,00:55:52.000,157,10994915,13285,0,1686012951,13164.589035559991,90.1604165700046,53587.693665360006 2023-06-06,00:55:53.000,157,10994959,13405,0,1686012952,13164.723761759997,90.1463183099986,53587.74956232 2023-06-06,00:55:54.000,157,10994921,13245,0,1686012953,13164.865224269997,90.13926917999925,53587.78449792001 2023-06-06,00:55:55.000,157,10994974,13245,0,1686012954,13164.898905820002,90.17451483000332,53587.77052368 2023-06-06,00:55:56.000,157,10994942,13365,0,1686012955,13164.946059989998,90.20271135000075,53587.78449792001 2023-06-06,00:55:57.000,157,10994947,13285,0,1686012956,13165.013423089993,90.16746570000396,53587.77052368 2023-06-06,00:55:58.000,157,10994948,13285,0,1686012957,13165.121204049989,90.18861309000204,53587.742575200005 2023-06-06,00:55:59.000,157,10994965,13565,0,1686012958,13165.235721319994,90.18156396000268,53587.85436912001 2023-06-06,00:56:00.000,157,10994957,13125,0,1686012959,13165.316557039994,90.20976048000011,53587.840394880004 2023-06-06,00:56:01.000,157,10994948,13325,0,1686012960,13165.377183829994,90.20976048000011,53587.87533048 2023-06-06,00:56:02.000,157,10994960,13285,0,1686012961,13165.417601689995,90.20271135000075,53587.9172532 2023-06-06,00:56:03.000,157,10994999,13405,0,1686012962,13165.458019549995,90.18861309000204,53587.95218880001 2023-06-06,00:56:04.000,157,10994966,13405,0,1686012963,13165.559064199995,90.16746570000396,53587.96616304 2023-06-06,00:56:05.000,157,10994962,13365,0,1686012964,13165.60621836999,90.15336743999796,53587.959175920005 2023-06-06,00:56:06.000,157,10994953,13565,0,1686012965,13165.65337254,90.1463183099986,53587.9871244 2023-06-06,00:56:07.000,157,10994939,13485,0,1686012966,13165.65337254,90.16746570000396,53587.959175920005 2023-06-06,00:56:08.000,157,10994943,13205,0,1686012967,13165.767889809991,90.18861309000204,53587.99411152 2023-06-06,00:56:09.000,157,10994961,13485,0,1686012968,13165.747680879991,90.18861309000204,53588.08494408 2023-06-06,00:56:10.000,157,10994961,13405,0,1686012969,13165.815043980001,90.17451483000332,53588.077956960005 2023-06-06,00:56:11.000,157,10994965,13245,0,1686012970,13165.835252910001,90.22385873999883,53588.029047120006 2023-06-06,00:56:12.000,157,10994983,13445,0,1686012971,13165.841989219996,90.20976048000011,53587.99411152 2023-06-06,00:56:13.000,157,10994949,13325,0,1686012972,13165.895879700001,90.23090786999819,53588.029047120006 2023-06-06,00:56:14.000,157,10994977,13365,0,1686012973,13165.976715420002,90.2943500399997,53588.07096984001 2023-06-06,00:56:15.000,157,10994943,13285,0,1686012974,13165.969979109992,90.2943500399997,53588.10590544 2023-06-06,00:56:16.000,157,10994979,13365,0,1686012975,13165.949770179992,90.28025178000098,53588.029047120006 2023-06-06,00:56:17.000,157,10994974,13205,0,1686012976,13166.003660659997,90.23795700000483,53588.11987968001 2023-06-06,00:56:18.000,157,10994975,13405,0,1686012977,13166.077760070002,90.26615352000226,53588.18975088001 2023-06-06,00:56:19.000,157,10994959,13285,0,1686012978,13166.118177930002,90.2591043900029,53588.20372512 2023-06-06,00:56:20.000,157,10994943,13605,0,1686012979,13166.192277339993,90.27320265000162,53588.15481528 2023-06-06,00:56:21.000,157,10994963,13365,0,1686012980,13166.212486269993,90.24500613000419,53588.18975088001 2023-06-06,00:56:22.000,157,10994950,13445,0,1686012981,13166.273113059993,90.27320265000162,53588.15481528 2023-06-06,00:56:23.000,157,10994944,13445,0,1686012982,13166.273113059993,90.23090786999819,53588.21769936001 2023-06-06,00:56:24.000,157,10994950,13005,0,1686012983,13166.367421399998,90.27320265000162,53588.20372512 2023-06-06,00:56:25.000,157,10994927,13445,0,1686012984,13166.448257119999,90.26615352000226,53588.25962208 2023-06-06,00:56:26.000,157,10994986,13485,0,1686012985,13166.50214759999,90.26615352000226,53588.308531919996 2023-06-06,00:56:27.000,157,10994962,13925,0,1686012986,13166.475202359994,90.27320265000162,53588.23866072001 2023-06-06,00:56:28.000,157,10994980,13445,0,1686012987,13166.58298331999,90.26615352000226,53588.23866072001 2023-06-06,00:56:29.000,157,10994947,13325,0,1686012988,13166.60992856,90.23090786999819,53588.28757056001 2023-06-06,00:56:30.000,157,10994970,13405,0,1686012989,13166.596455939994,90.24500613000419,53588.31551904001 2023-06-06,00:56:31.000,157,10994946,13365,0,1686012990,13166.62340117999,90.23090786999819,53588.245647840005 2023-06-06,00:56:32.000,157,10994951,13525,0,1686012991,13166.76486368999,90.26615352000226,53588.21769936001 2023-06-06,00:56:33.000,157,10994962,13165,0,1686012992,13166.84569940999,90.2591043900029,53588.26660920001 2023-06-06,00:56:34.000,157,10994967,13165,0,1686012993,13166.87264465,90.26615352000226,53588.33648040001 2023-06-06,00:56:35.000,157,10994988,13405,0,1686012994,13166.89285358,90.26615352000226,53588.23866072001 2023-06-06,00:56:36.000,157,10994966,13365,0,1686012995,13166.980425609996,90.2943500399997,53588.343467520004 2023-06-06,00:56:37.000,157,10994962,13325,0,1686012996,13167.000634539996,90.28730091000034,53588.33648040001 2023-06-06,00:56:38.000,157,10994948,13245,0,1686012997,13167.074733950001,90.34369395000249,53588.3015448 2023-06-06,00:56:39.000,157,10994953,13445,0,1686012998,13167.101679189997,90.36484134000057,53588.32250616 2023-06-06,00:56:40.000,157,10994905,13325,0,1686012999,13167.249878009992,90.393037859998,53588.39237736 2023-06-06,00:56:41.000,157,10994953,13405,0,1686013000,13167.270086939992,90.407136120004,53588.39237736 2023-06-06,00:56:42.000,157,10994951,13245,0,1686013001,13167.303768489997,90.47762742000486,53588.364428880006 2023-06-06,00:56:43.000,157,10994907,13365,0,1686013002,13167.391340519993,90.5058239400023,53588.4412872 2023-06-06,00:56:44.000,157,10994953,13045,0,1686013003,13167.418285760003,90.53402045999974,53588.476222799996 2023-06-06,00:56:45.000,157,10994944,13445,0,1686013004,13167.539539339989,90.49172568000358,53588.52513264001 2023-06-06,00:56:46.000,157,10994944,13205,0,1686013005,13167.512594099993,90.5410695899991,53588.40635160001 2023-06-06,00:56:47.000,157,10994930,13645,0,1686013006,13167.674265539994,90.5410695899991,53588.44827432 2023-06-06,00:56:48.000,157,10994959,13085,0,1686013007,13167.795519119994,90.58336437000253,53588.532119760006 2023-06-06,00:56:49.000,157,10994924,13365,0,1686013008,13167.93024532,90.55516784999782,53588.60897808 2023-06-06,00:56:50.000,157,10994935,13285,0,1686013009,13168.02455365999,90.61861001999932,53588.65090080001 2023-06-06,00:56:51.000,157,10995019,13365,0,1686013010,13168.118861999996,90.58336437000253,53588.67186216001 2023-06-06,00:56:52.000,157,10994947,13325,0,1686013011,13168.159279859996,90.62565914999868,53588.678849280004 2023-06-06,00:56:53.000,157,10994982,13285,0,1686013012,13168.273797130001,90.59041350000189,53588.678849280004 2023-06-06,00:56:54.000,157,10994961,13445,0,1686013013,13168.475886430002,90.58336437000253,53588.69282352001 2023-06-06,00:56:55.000,157,10994934,13365,0,1686013014,13168.523040599997,90.58336437000253,53588.71378488 2023-06-06,00:56:56.000,157,10994938,13325,0,1686013015,13168.617348940003,90.6045117600006,53588.73474624 2023-06-06,00:56:57.000,157,10994927,13325,0,1686013016,13168.785756689998,90.63270827999804,53588.74173336001 2023-06-06,00:56:58.000,157,10994940,13205,0,1686013017,13168.886801339999,90.56926611000381,53588.86051440001 2023-06-06,00:56:59.000,157,10994955,13285,0,1686013018,13168.954164439994,90.56221698000445,53588.87448864 2023-06-06,00:57:00.000,157,10994961,13245,0,1686013019,13169.055209089995,90.56221698000445,53588.88147576 2023-06-06,00:57:01.000,157,10994933,13445,0,1686013020,13169.136044809995,90.57631524000317,53588.916411360005 2023-06-06,00:57:02.000,157,10994974,13205,0,1686013021,13169.176462669995,90.54811871999846,53588.95134696 2023-06-06,00:57:03.000,157,10994971,13405,0,1686013022,13169.25056208,90.56221698000445,53588.94435984 2023-06-06,00:57:04.000,157,10994915,13525,0,1686013023,13169.432442450001,90.52697133000038,53589.06314088 2023-06-06,00:57:05.000,157,10994947,13565,0,1686013024,13169.567168649992,90.5410695899991,53589.035192400006 2023-06-06,00:57:06.000,157,10994923,13605,0,1686013025,13169.627795439992,90.53402045999974,53589.06314088 2023-06-06,00:57:07.000,157,10994962,13485,0,1686013026,13169.634531750002,90.49877481000294,53589.09807648 2023-06-06,00:57:08.000,157,10994951,13605,0,1686013027,13169.668213299992,90.51287307000166,53589.11903784 2023-06-06,00:57:09.000,157,10994996,13525,0,1686013028,13169.775994260002,90.49172568000358,53589.17493480001 2023-06-06,00:57:10.000,157,10994916,13365,0,1686013029,13169.877038909988,90.57631524000317,53589.23781888 2023-06-06,00:57:11.000,157,10994986,13405,0,1686013030,13169.883775219998,90.55516784999782,53589.29371584001 2023-06-06,00:57:12.000,157,10994924,13445,0,1686013031,13169.944402009998,90.5410695899991,53589.2797416 2023-06-06,00:57:13.000,157,10994953,13365,0,1686013032,13170.126282379999,90.54811871999846,53589.3146772 2023-06-06,00:57:14.000,157,10994972,13725,0,1686013033,13170.22059071999,90.56221698000445,53589.34262568001 2023-06-06,00:57:15.000,157,10994928,13805,0,1686013034,13170.34184429999,90.61861001999932,53589.419484000005 2023-06-06,00:57:16.000,157,10994965,13285,0,1686013035,13170.40247108999,90.56926611000381,53589.468393840005 2023-06-06,00:57:17.000,157,10994970,13445,0,1686013036,13170.516988359996,90.59041350000189,53589.55922640001 2023-06-06,00:57:18.000,157,10994977,13285,0,1686013037,13170.51025205,90.56926611000381,53589.47538096 2023-06-06,00:57:19.000,157,10994965,12925,0,1686013038,13170.564142529991,90.52697133000038,53589.55223928 2023-06-06,00:57:20.000,157,10994949,13565,0,1686013039,13170.685396109991,90.53402045999974,53589.67102032 2023-06-06,00:57:21.000,157,10994946,13605,0,1686013040,13170.772968140001,90.51287307000166,53589.69896880001 2023-06-06,00:57:22.000,157,10994917,13325,0,1686013041,13170.806649689992,90.49877481000294,53589.71294304 2023-06-06,00:57:23.000,157,10994926,13445,0,1686013042,13170.907694339992,90.51992220000102,53589.86665968001 2023-06-06,00:57:24.000,157,10994967,13285,0,1686013043,13170.968321129993,90.51992220000102,53589.82473696001 2023-06-06,00:57:25.000,157,10994941,13605,0,1686013044,13171.042420539998,90.51992220000102,53589.9085824 2023-06-06,00:57:26.000,157,10994950,13325,0,1686013045,13171.190619359993,90.55516784999782,53589.88762104 2023-06-06,00:57:27.000,157,10994938,13285,0,1686013046,13171.190619359993,90.5410695899991,53589.8387112 2023-06-06,00:57:28.000,157,10994953,13685,0,1686013047,13171.224300909998,90.54811871999846,53589.98544072 2023-06-06,00:57:29.000,157,10994940,13365,0,1686013048,13171.453335449994,90.59041350000189,53589.98544072 2023-06-06,00:57:30.000,157,10994937,13205,0,1686013049,13171.52069854999,90.57631524000317,53590.069286160004 2023-06-06,00:57:31.000,157,10994969,13365,0,1686013050,13171.615006889995,90.6045117600006,53590.09723464 2023-06-06,00:57:32.000,157,10994943,13085,0,1686013051,13171.60827058,90.57631524000317,53590.09723464 2023-06-06,00:57:33.000,157,10994984,13245,0,1686013052,13171.70257891999,90.5410695899991,53590.14614448 2023-06-06,00:57:34.000,157,10994914,13405,0,1686013053,13171.837305119996,90.57631524000317,53590.16011872001 2023-06-06,00:57:35.000,157,10994971,13245,0,1686013054,13171.945086079992,90.5410695899991,53590.20204144001 2023-06-06,00:57:36.000,157,10994999,13565,0,1686013055,13172.012449180002,90.56221698000445,53590.188067200004 2023-06-06,00:57:37.000,157,10994961,13525,0,1686013056,13172.126966449992,90.57631524000317,53590.2230028 2023-06-06,00:57:38.000,157,10994975,13325,0,1686013057,13172.268428959993,90.56221698000445,53590.34178384 2023-06-06,00:57:39.000,157,10994968,13365,0,1686013058,13172.302110509998,90.56221698000445,53590.32780960001 2023-06-06,00:57:40.000,157,10994972,13605,0,1686013059,13172.322319439998,90.51992220000102,53590.39069368 2023-06-06,00:57:41.000,157,10994939,13325,0,1686013060,13172.409891469993,90.51992220000102,53590.425629280006 2023-06-06,00:57:42.000,157,10994941,13525,0,1686013061,13172.409891469993,90.52697133000038,53590.44659064001 2023-06-06,00:57:43.000,157,10994955,13565,0,1686013062,13172.490727189994,90.48467655000422,53590.46056488 2023-06-06,00:57:44.000,157,10994940,13325,0,1686013063,13172.591771839994,90.45648002999951,53590.53742320001 2023-06-06,00:57:45.000,157,10994965,13085,0,1686013064,13172.63892600999,90.41418525000336,53590.56537168001 2023-06-06,00:57:46.000,157,10994944,13325,0,1686013065,13172.672607559995,90.41418525000336,53590.62126864 2023-06-06,00:57:47.000,157,10994980,13285,0,1686013066,13172.611980769994,90.407136120004,53590.572358800004 2023-06-06,00:57:48.000,157,10994910,13165,0,1686013067,13172.63892600999,90.393037859998,53590.63524288001 2023-06-06,00:57:49.000,157,10994966,13285,0,1686013068,13172.672607559995,90.36484134000057,53590.6771656 2023-06-06,00:57:50.000,157,10994919,13605,0,1686013069,13172.68608018,90.37189046999993,53590.691139840004 2023-06-06,00:57:51.000,157,10994938,13645,0,1686013070,13172.652398629994,90.37189046999993,53590.6771656 2023-06-06,00:57:52.000,157,10994948,13485,0,1686013071,13172.71976172999,90.35779221000121,53590.761011040006 2023-06-06,00:57:53.000,157,10994930,13365,0,1686013072,13172.76017958999,90.31549742999778,53590.84485648 2023-06-06,00:57:54.000,157,10994892,13445,0,1686013073,13172.773652209995,90.35779221000121,53590.85184360001 2023-06-06,00:57:55.000,157,10994932,13685,0,1686013074,13172.713025419995,90.41418525000336,53590.78197240001 2023-06-06,00:57:56.000,157,10994961,13245,0,1686013075,13172.73997065999,90.407136120004,53590.90075344001 2023-06-06,00:57:57.000,157,10994941,13045,0,1686013076,13172.733234349995,90.2943500399997,53590.96363752 2023-06-06,00:57:58.000,157,10994973,13525,0,1686013077,13172.753443279995,90.407136120004,53591.03350872 2023-06-06,00:57:59.000,157,10994931,13405,0,1686013078,13172.80059744999,90.48467655000422,53590.92171480001 2023-06-06,00:58:00.000,157,10994932,13605,0,1686013079,13172.854487929995,90.47057828999823,53590.99857312001 2023-06-06,00:58:01.000,157,10994953,13365,0,1686013080,13172.88143316999,90.5058239400023,53590.98459888 2023-06-06,00:58:02.000,157,10994946,13245,0,1686013081,13172.894905789995,90.51992220000102,53591.05447008 2023-06-06,00:58:03.000,157,10994925,13245,0,1686013082,13172.955532579996,90.51992220000102,53591.12434128 2023-06-06,00:58:04.000,157,10994922,13525,0,1686013083,13172.94879627,90.5410695899991,53591.16626400001 2023-06-06,00:58:05.000,157,10994891,13285,0,1686013084,13172.975741509996,90.59746263000125,53591.17325112 2023-06-06,00:58:06.000,157,10994942,13285,0,1686013085,13172.975741509996,90.56221698000445,53591.15927688 2023-06-06,00:58:07.000,157,10994926,13325,0,1686013086,13173.022895679991,90.56221698000445,53591.194212480004 2023-06-06,00:58:08.000,157,10994940,13085,0,1686013087,13173.144149259992,90.55516784999782,53591.25010944 2023-06-06,00:58:09.000,157,10994957,13605,0,1686013088,13173.137412949996,90.56221698000445,53591.18722536001 2023-06-06,00:58:10.000,157,10994960,13525,0,1686013089,13173.278875459997,90.54811871999846,53591.243122320004 2023-06-06,00:58:11.000,157,10994956,13605,0,1686013090,13173.258666529997,90.51992220000102,53591.20818672001 2023-06-06,00:58:12.000,157,10994890,13565,0,1686013091,13173.339502249997,90.47762742000486,53591.243122320004 2023-06-06,00:58:13.000,157,10994965,13365,0,1686013092,13173.366447489992,90.46352915999887,53591.27805792 2023-06-06,00:58:14.000,157,10994948,13445,0,1686013093,13173.386656419993,90.43533264000143,53591.2710708 2023-06-06,00:58:15.000,157,10994937,13405,0,1686013094,13173.352974870002,90.4423817700008,53591.2710708 2023-06-06,00:58:16.000,157,10994930,13245,0,1686013095,13173.467492139993,90.42828351000207,53591.361903360004 2023-06-06,00:58:17.000,157,10994922,13525,0,1686013096,13173.420337969997,90.40008699000464,53591.340942 2023-06-06,00:58:18.000,157,10994934,13445,0,1686013097,13173.474228450003,90.34369395000249,53591.45273592001 2023-06-06,00:58:19.000,157,10994988,13205,0,1686013098,13173.534855239988,90.2943500399997,53591.53658136 2023-06-06,00:58:20.000,157,10994947,13565,0,1686013099,13173.561800479998,90.23795700000483,53591.529594240004 2023-06-06,00:58:21.000,157,10994935,13245,0,1686013100,13173.575273099988,90.18156396000268,53591.53658136 2023-06-06,00:58:22.000,157,10994928,13445,0,1686013101,13173.561800479998,90.13926917999925,53591.43876168 2023-06-06,00:58:23.000,157,10994963,13245,0,1686013102,13173.514646309988,90.08992527000373,53591.45273592001 2023-06-06,00:58:24.000,157,10994983,13405,0,1686013103,13173.622427269998,90.04058136000094,53591.53658136 2023-06-06,00:58:25.000,157,10994942,13245,0,1686013104,13173.696526679989,90.0123848400035,53591.64138816001 2023-06-06,00:58:26.000,157,10994933,13445,0,1686013105,13173.716735609989,89.92779528000392,53591.578504080004 2023-06-06,00:58:27.000,157,10994964,13365,0,1686013106,13173.730208229994,89.91369701999793,53591.60645256 2023-06-06,00:58:28.000,157,10994903,13285,0,1686013107,13173.730208229994,89.85730398000305,53591.599465440006 2023-06-06,00:58:29.000,157,10994979,13445,0,1686013108,13173.784098709999,89.81500919999962,53591.63440104 2023-06-06,00:58:30.000,157,10994916,13165,0,1686013109,13173.831252879994,89.8009109400009,53591.64138816001 2023-06-06,00:58:31.000,157,10994958,13245,0,1686013110,13173.804307639999,89.76566529000411,53591.67632376 2023-06-06,00:58:32.000,157,10994929,13325,0,1686013111,13173.90535229,89.71632138000132,53591.6553624 2023-06-06,00:58:33.000,157,10994945,13245,0,1686013112,13173.93903383999,89.67402659999789,53591.76016920001 2023-06-06,00:58:34.000,157,10994937,13525,0,1686013113,13173.952506459995,89.63878095000109,53591.746194960004 2023-06-06,00:58:35.000,157,10995002,13285,0,1686013114,13173.94577015,89.5894370399983,53591.78811768001 2023-06-06,00:58:36.000,157,10994907,13405,0,1686013115,13173.871670739994,89.5894370399983,53591.7252336 2023-06-06,00:58:37.000,157,10994953,13365,0,1686013116,13173.86493443,89.5541913900015,53591.7951048 2023-06-06,00:58:38.000,157,10994943,13845,0,1686013117,13173.891879669995,89.51189660999808,53591.77414344 2023-06-06,00:58:39.000,157,10994947,13525,0,1686013118,13173.871670739994,89.4555035700032,53591.85798888001 2023-06-06,00:58:40.000,157,10994946,13405,0,1686013119,13173.86493443,89.42730704999849,53591.83702752001 2023-06-06,00:58:41.000,157,10994941,13605,0,1686013120,13173.851461809994,89.36386488000426,53591.85798888001 2023-06-06,00:58:42.000,157,10994925,13405,0,1686013121,13173.91882490999,89.30747184000211,53591.816066160005 2023-06-06,00:58:43.000,157,10995008,13485,0,1686013122,13173.89861597999,89.22288228000252,53591.87196312 2023-06-06,00:58:44.000,157,10994941,13645,0,1686013123,13173.88514336,89.19468575999781,53591.7951048 2023-06-06,00:58:45.000,157,10994941,13365,0,1686013124,13173.86493443,89.11009619999822,53591.816066160005 2023-06-06,00:58:46.000,157,10994953,13165,0,1686013125,13173.83798918999,89.08894881000015,53591.80209192 2023-06-06,00:58:47.000,157,10994948,13405,0,1686013126,13173.82451657,89.032555769998,53591.92087296 2023-06-06,00:58:48.000,157,10994961,13405,0,1686013127,13173.88514336,88.9973101200012,53591.90689872001 2023-06-06,00:58:49.000,157,10994949,13365,0,1686013128,13173.932297529995,88.91272056000162,53591.99773128 2023-06-06,00:58:50.000,157,10994952,13445,0,1686013129,13173.94577015,88.91272056000162,53591.96279568 2023-06-06,00:58:51.000,157,10994958,13485,0,1686013130,13173.89861597999,88.86337664999883,53592.00471840001 2023-06-06,00:58:52.000,157,10994975,13325,0,1686013131,13173.932297529995,88.83518013000139,53591.9697828 2023-06-06,00:58:53.000,157,10994984,13245,0,1686013132,13173.96597908,88.82108187000267,53591.96279568 2023-06-06,00:58:54.000,157,10994937,13605,0,1686013133,13174.06028741999,88.83518013000139,53591.94882144 2023-06-06,00:58:55.000,157,10994915,13485,0,1686013134,13174.12091420999,88.87747491000482,53592.039654 2023-06-06,00:58:56.000,157,10994937,13445,0,1686013135,13174.10070527999,88.89157317000354,53591.94882144 2023-06-06,00:58:57.000,157,10994951,13365,0,1686013136,13174.18154099999,88.8986223000029,53591.97676992001 2023-06-06,00:58:58.000,157,10994962,13325,0,1686013137,13174.302794579991,88.88452404000418,53592.02567976001 2023-06-06,00:58:59.000,157,10994953,13525,0,1686013138,13174.343212439991,88.92681882000034,53592.06061536 2023-06-06,00:59:00.000,157,10994953,13245,0,1686013139,13174.410575540001,88.92681882000034,53592.04664112001 2023-06-06,00:59:01.000,157,10994950,13405,0,1686013140,13174.477938639997,88.8986223000029,53592.053628240006 2023-06-06,00:59:02.000,157,10994927,13485,0,1686013141,13174.572246980002,88.91976969000098,53592.07458960001 2023-06-06,00:59:03.000,157,10994939,13165,0,1686013142,13174.565510669992,88.87747491000482,53592.08856384 2023-06-06,00:59:04.000,157,10994950,13485,0,1686013143,13174.632873770002,88.85632751999947,53592.12349944001 2023-06-06,00:59:05.000,157,10994937,13605,0,1686013144,13174.760863659998,88.80698361000395,53592.19337064001 2023-06-06,00:59:06.000,157,10994931,13365,0,1686013145,13174.760863659998,88.85632751999947,53592.1793964 2023-06-06,00:59:07.000,157,10994933,13485,0,1686013146,13174.754127349988,88.82108187000267,53592.16542216 2023-06-06,00:59:08.000,157,10994960,13605,0,1686013147,13174.821490449998,88.81403274000331,53592.1793964 2023-06-06,00:59:09.000,157,10994953,13405,0,1686013148,13174.841699379998,88.77173795999988,53592.18638352 2023-06-06,00:59:10.000,157,10994932,13405,0,1686013149,13174.875380929989,88.7505905700018,53592.23529336 2023-06-06,00:59:11.000,157,10994962,13245,0,1686013150,13174.855171999989,88.7505905700018,53592.26324184001 2023-06-06,00:59:12.000,157,10994947,13365,0,1686013151,13174.936007719989,88.7858362199986,53592.39599712 2023-06-06,00:59:13.000,157,10994944,13325,0,1686013152,13175.070733919994,88.72944318000373,53592.34010016001 2023-06-06,00:59:14.000,157,10994934,13285,0,1686013153,13175.07747022999,88.70124665999901,53592.40298424 2023-06-06,00:59:15.000,157,10994981,13245,0,1686013154,13175.09767915999,88.68009927000094,53592.39599712 2023-06-06,00:59:16.000,157,10994915,13245,0,1686013155,13175.13809701999,88.68009927000094,53592.38202288001 2023-06-06,00:59:17.000,157,10994899,13405,0,1686013156,13175.171778569995,88.65895188000286,53592.44490696 2023-06-06,00:59:18.000,157,10994931,13645,0,1686013157,13175.19872380999,88.67305014000158,53592.43093272001 2023-06-06,00:59:19.000,157,10994913,13085,0,1686013158,13175.171778569995,88.6871484000003,53592.43093272001 2023-06-06,00:59:20.000,157,10994930,13325,0,1686013159,13175.23914166999,88.67305014000158,53592.51477816 2023-06-06,00:59:21.000,157,10994922,13405,0,1686013160,13175.28629584,88.71534491999773,53592.52176528 2023-06-06,00:59:22.000,157,10994915,13165,0,1686013161,13175.28629584,88.71534491999773,53592.51477816 2023-06-06,00:59:23.000,157,10994970,13405,0,1686013162,13175.34018631999,88.72944318000373,53592.556700880006 2023-06-06,00:59:24.000,157,10994932,13525,0,1686013163,13175.31997738999,88.76468883000052,53592.4938168 2023-06-06,00:59:25.000,157,10994935,13285,0,1686013164,13175.40754942,88.73649231000309,53592.563688 2023-06-06,00:59:26.000,157,10994913,13445,0,1686013165,13175.414285729996,88.74354144000245,53592.54272664 2023-06-06,00:59:27.000,157,10994920,13405,0,1686013166,13175.44796728,88.70124665999901,53592.59163648 2023-06-06,00:59:28.000,157,10994937,13765,0,1686013167,13175.535539309996,88.69419752999966,53592.66150768 2023-06-06,00:59:29.000,157,10994918,13525,0,1686013168,13175.569220860001,88.67305014000158,53592.738366 2023-06-06,00:59:30.000,157,10994935,13365,0,1686013169,13175.582693479992,88.68009927000094,53592.752340240004 2023-06-06,00:59:31.000,157,10994955,13525,0,1686013170,13175.522066689991,88.72239405000437,53592.724391760006 2023-06-06,00:59:32.000,157,10994966,13005,0,1686013171,13175.629847650001,88.70124665999901,53592.85714704 2023-06-06,00:59:33.000,157,10994941,13085,0,1686013172,13175.717419679997,88.74354144000245,53592.92701824 2023-06-06,00:59:34.000,157,10994946,13245,0,1686013173,13175.845409569993,88.7505905700018,53592.90605688 2023-06-06,00:59:35.000,157,10994970,13245,0,1686013174,13175.872354810002,88.72239405000437,53592.752340240004 2023-06-06,00:59:36.000,157,10994943,13285,0,1686013175,13175.932981599988,88.67305014000158,53592.871121280004 2023-06-06,00:59:37.000,157,10994951,13325,0,1686013176,13176.121598279999,88.6871484000003,53592.871121280004 2023-06-06,00:59:38.000,157,10994954,13245,0,1686013177,13176.209170309994,88.67305014000158,53592.85714704 2023-06-06,00:59:39.000,157,10994993,13245,0,1686013178,13176.28326972,88.63780449000478,53592.92701824 2023-06-06,00:59:40.000,157,10994950,13525,0,1686013179,13176.29674233999,88.6519027500035,53592.89906976 2023-06-06,00:59:41.000,157,10994906,13285,0,1686013180,13176.41799591999,88.6519027500035,53592.920031120004 2023-06-06,00:59:42.000,157,10994930,13365,0,1686013181,13176.53924949999,88.63075535999815,53593.05278640001 2023-06-06,00:59:43.000,157,10994946,13165,0,1686013182,13176.613348909996,88.63075535999815,53593.04579928 2023-06-06,00:59:44.000,157,10994964,13405,0,1686013183,13176.62682153,88.65895188000286,53593.038812160004 2023-06-06,00:59:45.000,157,10994929,13325,0,1686013184,13176.781756659992,88.65895188000286,53593.108683360006 2023-06-06,00:59:46.000,157,10994949,13445,0,1686013185,13176.869328690002,88.69419752999966,53593.157593200005 2023-06-06,00:59:47.000,157,10994975,13045,0,1686013186,13177.037736439997,88.70829578999837,53593.15060608001 2023-06-06,00:59:48.000,157,10994966,13365,0,1686013187,13177.091626920002,88.70829578999837,53593.12964472001 2023-06-06,00:59:49.000,157,10994958,13605,0,1686013188,13177.212880499988,88.7505905700018,53593.13663184 2023-06-06,00:59:50.000,157,10994936,13245,0,1686013189,13177.313925149989,88.77173795999988,53593.22047728001 2023-06-06,00:59:51.000,157,10994909,13485,0,1686013190,13177.361079319999,88.82108187000267,53593.11567048 2023-06-06,00:59:52.000,157,10994920,13605,0,1686013191,13177.49580551999,88.86337664999883,53593.1226576 2023-06-06,00:59:53.000,157,10994954,13365,0,1686013192,13177.66421327,88.83518013000139,53593.22047728001 2023-06-06,00:59:54.000,157,10994926,13365,0,1686013193,13177.73831267999,88.82813100000203,53593.24143864 2023-06-06,00:59:55.000,157,10994943,13605,0,1686013194,13177.76525792,88.83518013000139,53593.276374240006 2023-06-06,00:59:56.000,157,10994971,13325,0,1686013195,13177.78546685,88.8986223000029,53593.29733560001 2023-06-06,00:59:57.000,157,10994966,13365,0,1686013196,13177.940401979991,88.94796620999841,53593.29733560001 2023-06-06,00:59:58.000,157,10994917,13165,0,1686013197,13178.027974010001,88.98321186000248,53593.374193920004 2023-06-06,00:59:59.000,157,10994958,13405,0,1686013198,13178.142491279992,89.02550663999864,53593.43009088 2023-06-06,01:00:00.000,157,10994979,13445,0,1686013199,13178.257008549997,89.11009619999822,53593.49996208 2023-06-06,01:00:01.000,157,10994919,13605,0,1686013200,13178.351316890003,89.18763662999845,53593.5069492 2023-06-06,01:00:02.000,157,10994950,13765,0,1686013201,13178.438888919998,89.19468575999781,53593.5069492 2023-06-06,01:00:03.000,157,10994906,13045,0,1686013202,13178.600560359999,89.27927532000467,53593.60476888001 2023-06-06,01:00:04.000,157,10994900,13405,0,1686013203,13178.647714529994,89.32157010000083,53593.59778176 2023-06-06,01:00:05.000,157,10994940,13365,0,1686013204,13178.74202287,89.36386488000426,53593.60476888001 2023-06-06,01:00:06.000,157,10994920,13325,0,1686013205,13178.809385969995,89.38501227000233,53593.63970448 2023-06-06,01:00:07.000,157,10994928,13165,0,1686013206,13178.93737585999,89.41320878999977,53593.62573024 2023-06-06,01:00:08.000,157,10994948,13405,0,1686013207,13179.08557468,89.40615966000041,53593.7165628 2023-06-06,01:00:09.000,157,10994904,13325,0,1686013208,13179.173146709996,89.42730704999849,53593.77245976001 2023-06-06,01:00:10.000,157,10994918,13405,0,1686013209,13179.253982429997,89.43435617999785,53593.84233096 2023-06-06,01:00:11.000,157,10994963,13365,0,1686013210,13179.355027079997,89.44845444000384,53593.91220216 2023-06-06,01:00:12.000,157,10994944,13485,0,1686013211,13179.388708630002,89.46960183000192,53593.90521504 2023-06-06,01:00:13.000,157,10994894,13325,0,1686013212,13179.523434829993,89.51894574000471,53593.87027944001 2023-06-06,01:00:14.000,157,10994953,13205,0,1686013213,13179.611006859988,89.54009313000279,53593.996047600005 2023-06-06,01:00:15.000,157,10994907,13565,0,1686013214,13179.712051509989,89.53304400000343,53594.02399608 2023-06-06,01:00:16.000,157,10994923,13365,0,1686013215,13179.819832469999,89.5894370399983,53594.03797032001 2023-06-06,01:00:17.000,157,10994936,13605,0,1686013216,13179.99497652999,89.59648616999766,53594.01700896001 2023-06-06,01:00:18.000,157,10994907,13365,0,1686013217,13180.109493799995,89.61763356000301,53594.093867280004 2023-06-06,01:00:19.000,157,10994961,13685,0,1686013218,13180.16338428,89.63173182000173,53594.093867280004 2023-06-06,01:00:20.000,157,10994917,13365,0,1686013219,13180.25769261999,89.65287920999981,53594.14277712 2023-06-06,01:00:21.000,157,10994936,13605,0,1686013220,13180.318319409991,89.7022231200026,53594.1707256 2023-06-06,01:00:22.000,157,10994937,13525,0,1686013221,13180.358737269991,89.71632138000132,53594.163738480005 2023-06-06,01:00:23.000,157,10994932,13365,0,1686013222,13180.500199779992,89.74451789999875,53594.282519520006 2023-06-06,01:00:24.000,157,10994943,13365,0,1686013223,13180.634925979997,89.81500919999962,53594.28950664 2023-06-06,01:00:25.000,157,10994937,13605,0,1686013224,13180.749443250003,89.82205832999898,53594.331429360005 2023-06-06,01:00:26.000,157,10994978,13205,0,1686013225,13180.843751589993,89.8361565899977,53594.35239072001 2023-06-06,01:00:27.000,157,10994919,13405,0,1686013226,13180.998686719999,89.82205832999898,53594.45719752 2023-06-06,01:00:28.000,157,10994914,13125,0,1686013227,13181.079522439999,89.92074615000456,53594.50610736 2023-06-06,01:00:29.000,157,10994931,13405,0,1686013228,13181.187303399995,89.948942670002,53594.57597856 2023-06-06,01:00:30.000,157,10994899,13165,0,1686013229,13181.308556979995,89.96304093000072,53594.52706872 2023-06-06,01:00:31.000,157,10994952,13565,0,1686013230,13181.429810559996,90.02648310000222,53594.52008160001 2023-06-06,01:00:32.000,157,10994921,13325,0,1686013231,13181.598218309991,90.0476304900003,53594.58296568 2023-06-06,01:00:33.000,157,10994932,13445,0,1686013232,13181.726208200002,90.07582700999774,53594.68078536 2023-06-06,01:00:34.000,157,10994931,13405,0,1686013233,13181.833989159997,90.09697440000309,53594.72969520001 2023-06-06,01:00:35.000,157,10994943,13445,0,1686013234,13181.995660599998,90.13926917999925,53594.74366944 2023-06-06,01:00:36.000,157,10994929,13245,0,1686013235,13181.995660599998,90.18156396000268,53594.64584976 2023-06-06,01:00:37.000,157,10994892,13285,0,1686013236,13182.063023699993,90.16746570000396,53594.70174672 2023-06-06,01:00:38.000,157,10994914,13405,0,1686013237,13182.191013589989,90.23090786999819,53594.79257928 2023-06-06,01:00:39.000,157,10994965,13365,0,1686013238,13182.325739789994,90.30139916999906,53594.834502000005 2023-06-06,01:00:40.000,157,10994920,13405,0,1686013239,13182.446993369995,90.30844829999842,53594.84847624 2023-06-06,01:00:41.000,157,10994935,13445,0,1686013240,13182.507620159995,90.35779221000121,53594.8694376 2023-06-06,01:00:42.000,157,10994946,13485,0,1686013241,13182.57498325999,90.40008699000464,53594.953283040006 2023-06-06,01:00:43.000,157,10995000,13525,0,1686013242,13182.63561004999,90.41418525000336,53595.03014136 2023-06-06,01:00:44.000,157,10994958,13445,0,1686013243,13182.70297315,90.4423817700008,53595.02315424001 2023-06-06,01:00:45.000,157,10994960,13605,0,1686013244,13182.76359994,90.45648002999951,53595.051102720005 2023-06-06,01:00:46.000,157,10994968,13405,0,1686013245,13182.810754109996,90.4423817700008,53595.03014136 2023-06-06,01:00:47.000,157,10994933,13245,0,1686013246,13182.783808870001,90.47762742000486,53595.1489224 2023-06-06,01:00:48.000,157,10994970,13645,0,1686013247,13182.911798759997,90.4423817700008,53595.183858 2023-06-06,01:00:49.000,157,10994962,13525,0,1686013248,13182.932007689997,90.44943090000015,53595.22578072 2023-06-06,01:00:50.000,157,10994936,13365,0,1686013249,13182.979161859992,90.4423817700008,53595.218793600005 2023-06-06,01:00:51.000,157,10994895,13445,0,1686013250,13183.006107100002,90.43533264000143,53595.24674208 2023-06-06,01:00:52.000,157,10994911,13245,0,1686013251,13182.999370789992,90.45648002999951,53595.20481936 2023-06-06,01:00:53.000,157,10994917,13485,0,1686013252,13183.059997579992,90.407136120004,53595.26071632001 2023-06-06,01:00:54.000,157,10994937,13765,0,1686013253,13183.107151750002,90.38598872999864,53595.28167768001 2023-06-06,01:00:55.000,157,10994951,13165,0,1686013254,13183.059997579992,90.41418525000336,53595.288664800006 2023-06-06,01:00:56.000,157,10994968,13245,0,1686013255,13183.154305919998,90.41418525000336,53595.34456176 2023-06-06,01:00:57.000,157,10994927,13365,0,1686013256,13183.187987470003,90.407136120004,53595.40744584001 2023-06-06,01:00:58.000,157,10994933,13605,0,1686013257,13183.214932709998,90.407136120004,53595.40045872001 2023-06-06,01:00:59.000,157,10994957,13245,0,1686013258,13183.187987470003,90.4423817700008,53595.35154888 2023-06-06,01:01:00.000,157,10994904,13125,0,1686013259,13183.262086879993,90.48467655000422,53595.3934716 2023-06-06,01:01:01.000,157,10994933,13285,0,1686013260,13183.221669019993,90.4423817700008,53595.35853600001 2023-06-06,01:01:02.000,157,10994931,13405,0,1686013261,13183.181251159993,90.43533264000143,53595.28167768001 2023-06-06,01:01:03.000,157,10994917,13445,0,1686013262,13183.174514849998,90.44943090000015,53595.30263904 2023-06-06,01:01:04.000,157,10994919,13565,0,1686013263,13183.282295809993,90.40008699000464,53595.3934716 2023-06-06,01:01:05.000,157,10994957,13525,0,1686013264,13183.289032119988,90.35779221000121,53595.456355680006 2023-06-06,01:01:06.000,157,10994934,13205,0,1686013265,13183.349658909989,90.36484134000057,53595.456355680006 2023-06-06,01:01:07.000,157,10994922,13205,0,1686013266,13183.282295809993,90.35074308000185,53595.44238144 2023-06-06,01:01:08.000,157,10994951,13445,0,1686013267,13183.376604149998,90.32959569000377,53595.42142008 2023-06-06,01:01:09.000,157,10994903,13205,0,1686013268,13183.342922599993,90.32254656000441,53595.48430416 2023-06-06,01:01:10.000,157,10994893,13605,0,1686013269,13183.336186289998,90.30139916999906,53595.44238144 2023-06-06,01:01:11.000,157,10994980,13285,0,1686013270,13183.295768429998,90.30139916999906,53595.41443296 2023-06-06,01:01:12.000,157,10994958,13245,0,1686013271,13183.349658909989,90.30844829999842,53595.44238144 2023-06-06,01:01:13.000,157,10994900,13325,0,1686013272,13183.410285699989,90.30844829999842,53595.54020112 2023-06-06,01:01:14.000,157,10994941,13405,0,1686013273,13183.437230939999,90.32254656000441,53595.51923976 2023-06-06,01:01:15.000,157,10994952,13485,0,1686013274,13183.423758319994,90.30844829999842,53595.533214 2023-06-06,01:01:16.000,157,10994960,13365,0,1686013275,13183.376604149998,90.32959569000377,53595.47032992 2023-06-06,01:01:17.000,157,10994961,13565,0,1686013276,13183.423758319994,90.32959569000377,53595.52622688001 2023-06-06,01:01:18.000,157,10994949,13285,0,1686013277,13183.49112141999,90.2943500399997,53595.59609808001 2023-06-06,01:01:19.000,157,10994972,13405,0,1686013278,13183.47091248999,90.28025178000098,53595.624046560006 2023-06-06,01:01:20.000,157,10994941,13405,0,1686013279,13183.61237499999,90.26615352000226,53595.58911096 2023-06-06,01:01:21.000,157,10994919,13245,0,1686013280,13183.59890238,90.28025178000098,53595.63103368 2023-06-06,01:01:22.000,157,10994897,13365,0,1686013281,13183.65279285999,90.26615352000226,53595.64500792001 2023-06-06,01:01:23.000,157,10994963,13405,0,1686013282,13183.73362857999,90.20976048000011,53595.67994352 2023-06-06,01:01:24.000,157,10994921,13485,0,1686013283,13183.787519059995,90.16746570000396,53595.67994352 2023-06-06,01:01:25.000,157,10994915,13165,0,1686013284,13183.86161847,90.13222004999989,53595.65199504 2023-06-06,01:01:26.000,157,10994918,13565,0,1686013285,13183.908772639996,90.13222004999989,53595.59609808001 2023-06-06,01:01:27.000,157,10994925,13205,0,1686013286,13183.92224526,90.1604165700046,53595.6380208 2023-06-06,01:01:28.000,157,10994932,13365,0,1686013287,13184.050235149996,90.10402353000245,53595.66596928001 2023-06-06,01:01:29.000,157,10994911,13565,0,1686013288,13184.070444079996,90.04058136000094,53595.73584048001 2023-06-06,01:01:30.000,157,10994925,13165,0,1686013289,13184.151279799997,90.04058136000094,53595.76378896001 2023-06-06,01:01:31.000,157,10994903,13605,0,1686013290,13184.218642899992,90.0123848400035,53595.770776080004 2023-06-06,01:01:32.000,157,10994933,13445,0,1686013291,13184.198433969992,90.01943397000286,53595.70090488 2023-06-06,01:01:33.000,157,10994970,13485,0,1686013292,13184.272533379997,89.95599180000136,53595.79872456 2023-06-06,01:01:34.000,157,10994892,13565,0,1686013293,13184.387050650002,89.96304093000072,53595.7777632 2023-06-06,01:01:35.000,157,10994907,13205,0,1686013294,13184.440941129993,89.90664788999857,53595.80571168 2023-06-06,01:01:36.000,157,10994908,13445,0,1686013295,13184.481358989993,89.91369701999793,53595.79872456 2023-06-06,01:01:37.000,157,10994935,13485,0,1686013296,13184.562194709993,89.84320572000433,53595.90353136001 2023-06-06,01:01:38.000,157,10994931,13565,0,1686013297,13184.656503049999,89.87845137000113,53595.889557120005 2023-06-06,01:01:39.000,157,10994922,13485,0,1686013298,13184.717129839999,89.84320572000433,53595.99436392 2023-06-06,01:01:40.000,157,10994956,13685,0,1686013299,13184.717129839999,89.8009109400009,53595.96641544 2023-06-06,01:01:41.000,157,10994911,13645,0,1686013300,13184.784492939994,89.74451789999875,53595.96641544 2023-06-06,01:01:42.000,157,10994931,13325,0,1686013301,13184.764284009994,89.7374687699994,53595.9873768 2023-06-06,01:01:43.000,157,10994934,13245,0,1686013302,13184.804701869994,89.68107573000452,53596.07820936001 2023-06-06,01:01:44.000,157,10994941,13205,0,1686013303,13184.89227389999,89.61763356000301,53596.13410632 2023-06-06,01:01:45.000,157,10994950,13285,0,1686013304,13184.93942807,89.56124052000087,53596.14808056001 2023-06-06,01:01:46.000,157,10994929,13165,0,1686013305,13184.97984593,89.56828965000022,53596.14808056001 2023-06-06,01:01:47.000,157,10994939,13405,0,1686013306,13184.93942807,89.52599487000407,53596.19000328 2023-06-06,01:01:48.000,157,10994941,13605,0,1686013307,13185.03373640999,89.50484747999872,53596.1620548 2023-06-06,01:01:49.000,157,10994957,13405,0,1686013308,13184.925955449995,89.46255270000256,53596.14808056001 2023-06-06,01:01:50.000,157,10994898,13405,0,1686013309,13185.01352747999,89.46255270000256,53596.176029040005 2023-06-06,01:01:51.000,157,10994944,13205,0,1686013310,13184.966373309995,89.43435617999785,53596.09917072001 2023-06-06,01:01:52.000,157,10994926,13405,0,1686013311,13185.00005486,89.43435617999785,53596.14109344 2023-06-06,01:01:53.000,157,10994924,13285,0,1686013312,13185.04047272,89.3427174899989,53596.3017972 2023-06-06,01:01:54.000,157,10994908,13005,0,1686013313,13185.006791169995,89.30042271000275,53596.24590024001 2023-06-06,01:01:55.000,157,10994913,13405,0,1686013314,13184.966373309995,89.2440296700006,53596.3017972 2023-06-06,01:01:56.000,157,10994963,13485,0,1686013315,13184.959637,89.18058749999909,53596.25288736 2023-06-06,01:01:57.000,157,10994927,13325,0,1686013316,13184.95290068999,89.13124359000358,53596.25288736 2023-06-06,01:01:58.000,157,10994908,13285,0,1686013317,13184.93942807,89.05370316000335,53596.25288736 2023-06-06,01:01:59.000,157,10994919,13285,0,1686013318,13184.89901021,89.00435925000056,53596.37865552 2023-06-06,01:02:00.000,157,10994916,13565,0,1686013319,13184.885537589995,88.99026099000184,53596.40660400001 2023-06-06,01:02:01.000,157,10994927,13205,0,1686013320,13184.885537589995,88.92681882000034,53596.37865552 2023-06-06,01:02:02.000,157,10994915,13285,0,1686013321,13184.87880128,88.90567143000226,53596.38564264001 2023-06-06,01:02:03.000,157,10994869,13085,0,1686013322,13184.89901021,88.87042577999819,53596.39961688 2023-06-06,01:02:04.000,157,10994937,13365,0,1686013323,13184.85185603999,88.79288534999796,53596.45551384001 2023-06-06,01:02:05.000,157,10994949,13765,0,1686013324,13184.87880128,88.74354144000245,53596.462500960006 2023-06-06,01:02:06.000,157,10994899,13605,0,1686013325,13184.885537589995,88.72944318000373,53596.42756536 2023-06-06,01:02:07.000,157,10994911,13445,0,1686013326,13184.885537589995,88.6871484000003,53596.43455248001 2023-06-06,01:02:08.000,157,10994946,13245,0,1686013327,13184.959637,88.73649231000309,53596.49044944 2023-06-06,01:02:09.000,157,10994941,13205,0,1686013328,13185.006791169995,88.67305014000158,53596.56730776 2023-06-06,01:02:10.000,157,10994948,13325,0,1686013329,13185.06068165,88.69419752999966,53596.5463464 2023-06-06,01:02:11.000,157,10994947,13325,0,1686013330,13185.03373640999,88.62370622999879,53596.560320640005 2023-06-06,01:02:12.000,157,10994963,13645,0,1686013331,13185.00005486,88.68009927000094,53596.53935928 2023-06-06,01:02:13.000,157,10994951,13205,0,1686013332,13185.06068165,88.63075535999815,53596.560320640005 2023-06-06,01:02:14.000,157,10994942,13485,0,1686013333,13185.175198919991,88.65895188000286,53596.49743656 2023-06-06,01:02:15.000,157,10994958,13485,0,1686013334,13185.168462609996,88.6519027500035,53596.679101680005 2023-06-06,01:02:16.000,157,10994914,13365,0,1686013335,13185.208880469996,88.67305014000158,53596.6162176 2023-06-06,01:02:17.000,157,10994968,13325,0,1686013336,13185.215616779991,88.64485362000414,53596.64416608 2023-06-06,01:02:18.000,157,10994913,13325,0,1686013337,13185.276243569991,88.65895188000286,53596.71403728 2023-06-06,01:02:19.000,157,10994945,13445,0,1686013338,13185.256034639991,88.63075535999815,53596.67211456001 2023-06-06,01:02:20.000,157,10994895,13445,0,1686013339,13185.229089399996,88.61665709999943,53596.74198576001 2023-06-06,01:02:21.000,157,10994931,13245,0,1686013340,13185.256034639991,88.60960797000007,53596.67211456001 2023-06-06,01:02:22.000,157,10994918,13405,0,1686013341,13185.235825709991,88.58141145000263,53596.71403728 2023-06-06,01:02:23.000,157,10994960,13325,0,1686013342,13185.12130844,88.55321492999792,53596.70705016 2023-06-06,01:02:24.000,157,10994958,13485,0,1686013343,13185.11457212999,88.53206753999984,53596.728011520005 2023-06-06,01:02:25.000,157,10994937,13245,0,1686013344,13185.175198919991,88.4756744999977,53596.80486984 2023-06-06,01:02:26.000,157,10994959,13445,0,1686013345,13185.128044749996,88.4404288500009,53596.80486984 2023-06-06,01:02:27.000,157,10994925,13525,0,1686013346,13185.087626889996,88.36288842000067,53596.846792560005 2023-06-06,01:02:28.000,157,10994923,13205,0,1686013347,13185.02026379,88.32764277000388,53596.76294712 2023-06-06,01:02:29.000,157,10994977,13405,0,1686013348,13185.02026379,88.25715147000301,53596.76993424001 2023-06-06,01:02:30.000,157,10994931,13525,0,1686013349,13184.97984593,88.21485668999958,53596.83281832 2023-06-06,01:02:31.000,157,10994932,13405,0,1686013350,13184.93269175999,88.21485668999958,53596.81185696 2023-06-06,01:02:32.000,157,10994937,13285,0,1686013351,13184.925955449995,88.1937093000015,53596.81884408001 2023-06-06,01:02:33.000,157,10994941,13365,0,1686013352,13184.93269175999,88.15141451999807,53596.846792560005 2023-06-06,01:02:34.000,157,10994923,13765,0,1686013353,13184.93942807,88.12321800000063,53596.86775392001 2023-06-06,01:02:35.000,157,10994961,13405,0,1686013354,13184.93942807,88.08797235000384,53596.91666376001 2023-06-06,01:02:36.000,157,10994942,13405,0,1686013355,13184.85185603999,88.03862844000105,53596.83281832 2023-06-06,01:02:37.000,157,10994913,13525,0,1686013356,13184.87880128,88.04567757000041,53596.8258312 2023-06-06,01:02:38.000,157,10994911,13245,0,1686013357,13184.946164379995,88.00338279000425,53596.87474104 2023-06-06,01:02:39.000,157,10994904,13325,0,1686013358,13184.95290068999,87.97518626999954,53596.90268952 2023-06-06,01:02:40.000,157,10994917,13285,0,1686013359,13184.95290068999,88.01748105000297,53596.895702400005 2023-06-06,01:02:41.000,157,10994939,13245,0,1686013360,13184.986582239995,88.01043192000361,53596.87474104 2023-06-06,01:02:42.000,157,10994924,13245,0,1686013361,13184.966373309995,88.05272669999977,53596.93762512001 2023-06-06,01:02:43.000,157,10994915,13405,0,1686013362,13185.006791169995,88.04567757000041,53596.97256072 2023-06-06,01:02:44.000,157,10994985,13085,0,1686013363,13185.006791169995,88.05977582999913,53597.014483440005 2023-06-06,01:02:45.000,157,10994952,13405,0,1686013364,13184.97310961999,88.08797235000384,53596.95858648001 2023-06-06,01:02:46.000,157,10994937,13405,0,1686013365,13184.885537589995,88.0950214800032,53596.93762512001 2023-06-06,01:02:47.000,157,10994922,13285,0,1686013366,13184.87880128,88.15141451999807,53596.944612240004 2023-06-06,01:02:48.000,157,10994956,13485,0,1686013367,13184.91921914,88.20075843000086,53597.03544480001 2023-06-06,01:02:49.000,157,10994937,13285,0,1686013368,13184.91248282999,88.20780756000022,53597.04243192 2023-06-06,01:02:50.000,157,10994930,13325,0,1686013369,13184.905746519995,88.25010234000365,53597.09832888 2023-06-06,01:02:51.000,157,10994960,13365,0,1686013370,13184.905746519995,88.29944624999916,53597.07736752001 2023-06-06,01:02:52.000,157,10994935,13765,0,1686013371,13184.79796556,88.32764277000388,53597.014483440005 2023-06-06,01:02:53.000,157,10994922,13645,0,1686013372,13184.81817449,88.39108493999811,53597.02147056 2023-06-06,01:02:54.000,157,10994918,13245,0,1686013373,13184.83164710999,88.41928146000282,53597.04941904 2023-06-06,01:02:55.000,157,10994916,12965,0,1686013374,13184.885537589995,88.4756744999977,53597.014483440005 2023-06-06,01:02:56.000,157,10994945,13645,0,1686013375,13184.845119729995,88.54616579999856,53596.97256072 2023-06-06,01:02:57.000,157,10994904,13405,0,1686013376,13184.925955449995,88.55321492999792,53597.04941904 2023-06-06,01:02:58.000,157,10994945,13325,0,1686013377,13185.006791169995,88.54616579999856,53597.08435464001 2023-06-06,01:02:59.000,157,10994961,13445,0,1686013378,13184.966373309995,88.60960797000007,53597.08435464001 2023-06-06,01:03:00.000,157,10994939,13285,0,1686013379,13184.97310961999,88.67305014000158,53597.08435464001 2023-06-06,01:03:01.000,157,10994884,13485,0,1686013380,13185.00005486,88.70124665999901,53597.0703804 2023-06-06,01:03:02.000,157,10994968,13445,0,1686013381,13184.97310961999,88.75763970000116,53597.014483440005 2023-06-06,01:03:03.000,157,10994964,13205,0,1686013382,13184.95290068999,88.77173795999988,53597.0005092 2023-06-06,01:03:04.000,157,10994993,13485,0,1686013383,13185.05394533999,88.79288534999796,53597.12627736001 2023-06-06,01:03:05.000,157,10994930,13725,0,1686013384,13185.06068165,88.84222926000075,53597.07736752001 2023-06-06,01:03:06.000,157,10994919,13285,0,1686013385,13185.09436319999,88.87747491000482,53597.10531600001 2023-06-06,01:03:07.000,157,10994932,13365,0,1686013386,13185.067417959996,88.8986223000029,53597.063393280005 2023-06-06,01:03:08.000,157,10994893,13725,0,1686013387,13185.06068165,88.9338679499997,53597.063393280005 2023-06-06,01:03:09.000,157,10994883,13685,0,1686013388,13185.148253679996,88.94091707999905,53597.11929024 2023-06-06,01:03:10.000,157,10994941,13125,0,1686013389,13185.107835819996,89.00435925000056,53597.04243192 2023-06-06,01:03:11.000,157,10994908,13445,0,1686013390,13185.10109951,89.03960490000463,53597.03544480001 2023-06-06,01:03:12.000,157,10994927,13605,0,1686013391,13185.154989989991,89.06075229000271,53597.063393280005 2023-06-06,01:03:13.000,157,10994938,13525,0,1686013392,13185.20214416,89.08189968000079,53597.11929024 2023-06-06,01:03:14.000,157,10994936,13045,0,1686013393,13185.222353090001,89.15239098000166,53597.09134176 2023-06-06,01:03:15.000,157,10994951,13365,0,1686013394,13185.262770950001,89.21583315000316,53597.16820008 2023-06-06,01:03:16.000,157,10994917,13245,0,1686013395,13185.262770950001,89.27222618999804,53597.0703804 2023-06-06,01:03:17.000,157,10994957,13245,0,1686013396,13185.343606670001,89.30747184000211,53597.04941904 2023-06-06,01:03:18.000,157,10994912,13325,0,1686013397,13185.363815600002,89.3427174899989,53597.12627736001 2023-06-06,01:03:19.000,157,10994959,13205,0,1686013398,13185.363815600002,89.40615966000041,53597.18916144 2023-06-06,01:03:20.000,157,10994921,13445,0,1686013399,13185.458123939992,89.41320878999977,53597.231084160005 2023-06-06,01:03:21.000,157,10994932,13365,0,1686013400,13185.478332869992,89.46960183000192,53597.08435464001 2023-06-06,01:03:22.000,157,10994930,13245,0,1686013401,13185.464860250002,89.49074922,53597.16820008 2023-06-06,01:03:23.000,157,10994912,13605,0,1686013402,13185.505278110002,89.54009313000279,53597.182174320005 2023-06-06,01:03:24.000,157,10994932,13405,0,1686013403,13185.464860250002,89.5541913900015,53597.18916144 2023-06-06,01:03:25.000,157,10994922,13245,0,1686013404,13185.525487040002,89.56828965000022,53597.19614856 2023-06-06,01:03:26.000,157,10994912,13445,0,1686013405,13185.471596559997,89.56124052000087,53597.12627736001 2023-06-06,01:03:27.000,157,10994914,13485,0,1686013406,13185.458123939992,89.57533877999958,53597.17518720001 2023-06-06,01:03:28.000,157,10994964,13445,0,1686013407,13185.485069180002,89.56828965000022,53597.26601976 2023-06-06,01:03:29.000,157,10994962,13365,0,1686013408,13185.464860250002,89.57533877999958,53597.29396824001 2023-06-06,01:03:30.000,157,10994927,13645,0,1686013409,13185.444651320002,89.56124052000087,53597.2101228 2023-06-06,01:03:31.000,157,10994946,13485,0,1686013410,13185.390760839997,89.56124052000087,53597.18916144 2023-06-06,01:03:32.000,157,10994972,13525,0,1686013411,13185.282979880001,89.52599487000407,53597.16820008 2023-06-06,01:03:33.000,157,10994914,13205,0,1686013412,13185.222353090001,89.48370009000064,53597.231084160005 2023-06-06,01:03:34.000,157,10994910,13525,0,1686013413,13185.1617263,89.51189660999808,53597.24505840001 2023-06-06,01:03:35.000,157,10994915,13325,0,1686013414,13185.01352747999,89.48370009000064,53597.231084160005 2023-06-06,01:03:36.000,157,10994915,13125,0,1686013415,13185.01352747999,89.39911053000105,53597.35685232 2023-06-06,01:03:37.000,157,10994929,13125,0,1686013416,13184.97310961999,89.39911053000105,53597.34287808001 2023-06-06,01:03:38.000,157,10994945,13245,0,1686013417,13184.885537589995,89.3920614000017,53597.3149296 2023-06-06,01:03:39.000,157,10994938,13565,0,1686013418,13184.804701869994,89.33566835999954,53597.279994000004 2023-06-06,01:03:40.000,157,10994958,13245,0,1686013419,13184.744075079994,89.31452097000147,53597.36383944 2023-06-06,01:03:41.000,157,10994916,13285,0,1686013420,13184.703657219994,89.27222618999804,53597.29396824001 2023-06-06,01:03:42.000,157,10994914,13565,0,1686013421,13184.602612569994,89.19468575999781,53597.21710992 2023-06-06,01:03:43.000,157,10994881,13005,0,1686013422,13184.535249469998,89.13829272000294,53597.279994000004 2023-06-06,01:03:44.000,157,10994943,13285,0,1686013423,13184.508304229988,89.07485055000143,53597.37781368 2023-06-06,01:03:45.000,157,10994933,13205,0,1686013424,13184.461150059993,89.06780142000207,53597.42672352 2023-06-06,01:03:46.000,157,10994997,13205,0,1686013425,13184.360105409993,89.02550663999864,53597.349865200005 2023-06-06,01:03:47.000,157,10994982,13325,0,1686013426,13184.306214930002,88.97616273000313,53597.37082656001 2023-06-06,01:03:48.000,157,10994929,13565,0,1686013427,13184.306214930002,88.9973101200012,53597.34287808001 2023-06-06,01:03:49.000,157,10994912,13405,0,1686013428,13184.286006000002,88.96911360000377,53597.349865200005 2023-06-06,01:03:50.000,157,10994903,13525,0,1686013429,13184.265797070002,88.92681882000034,53597.34287808001 2023-06-06,01:03:51.000,157,10994960,13405,0,1686013430,13184.184961350002,88.89157317000354,53597.25204552001 2023-06-06,01:03:52.000,157,10994932,13125,0,1686013431,13184.171488729997,88.88452404000418,53597.26601976 2023-06-06,01:03:53.000,157,10994925,13445,0,1686013432,13184.218642899992,88.91976969000098,53597.32890384 2023-06-06,01:03:54.000,157,10994896,13525,0,1686013433,13184.205170280002,88.90567143000226,53597.30794248 2023-06-06,01:03:55.000,157,10994934,13445,0,1686013434,13184.225379210002,88.90567143000226,53597.37082656001 2023-06-06,01:03:56.000,157,10994929,13365,0,1686013435,13184.137807179992,88.91976969000098,53597.29396824001 2023-06-06,01:03:57.000,157,10994924,13445,0,1686013436,13184.171488729997,88.94796620999841,53597.28698112 2023-06-06,01:03:58.000,157,10994910,13405,0,1686013437,13184.198433969992,88.9620644700044,53597.300955360006 2023-06-06,01:03:59.000,157,10994912,13285,0,1686013438,13184.218642899992,88.99026099000184,53597.300955360006 2023-06-06,01:04:00.000,157,10994936,13285,0,1686013439,13184.225379210002,88.97616273000313,53597.24505840001 2023-06-06,01:04:01.000,157,10994929,13485,0,1686013440,13184.259060759992,89.032555769998,53597.26601976 2023-06-06,01:04:02.000,157,10994932,13525,0,1686013441,13184.252324449997,89.03960490000463,53597.29396824001 2023-06-06,01:04:03.000,157,10994987,13565,0,1686013442,13184.292742309997,89.06075229000271,53597.30794248 2023-06-06,01:04:04.000,157,10994926,13525,0,1686013443,13184.306214930002,89.06075229000271,53597.30794248 2023-06-06,01:04:05.000,157,10994931,13365,0,1686013444,13184.353369099998,89.10304706999887,53597.27300688001 2023-06-06,01:04:06.000,157,10994921,13445,0,1686013445,13184.360105409993,89.0959979399995,53597.25903264 2023-06-06,01:04:07.000,157,10994987,13405,0,1686013446,13184.393786959998,89.12419446000422,53597.182174320005 2023-06-06,01:04:08.000,157,10994907,13405,0,1686013447,13184.488095299988,89.13124359000358,53597.26601976 2023-06-06,01:04:09.000,157,10994910,13285,0,1686013448,13184.488095299988,89.13829272000294,53597.32191672001 2023-06-06,01:04:10.000,157,10994903,13565,0,1686013449,13184.575667329998,89.17353836999973,53597.32890384 2023-06-06,01:04:11.000,157,10994929,13445,0,1686013450,13184.609348879989,89.20173489000445,53597.300955360006 2023-06-06,01:04:12.000,157,10994939,13605,0,1686013451,13184.602612569994,89.25107879999996,53597.231084160005 2023-06-06,01:04:13.000,157,10994947,13125,0,1686013452,13184.643030429994,89.26517705999868,53597.26601976 2023-06-06,01:04:14.000,157,10994912,13445,0,1686013453,13184.717129839999,89.23698054000124,53597.231084160005 2023-06-06,01:04:15.000,157,10994927,13365,0,1686013454,13184.79796556,89.26517705999868,53597.279994000004 2023-06-06,01:04:16.000,157,10994941,13285,0,1686013455,13184.85859235,89.32861923000019,53597.32191672001 2023-06-06,01:04:17.000,157,10994935,13565,0,1686013456,13184.845119729995,89.34976661999826,53597.300955360006 2023-06-06,01:04:18.000,157,10994910,13845,0,1686013457,13184.89227389999,89.32861923000019,53597.25903264 2023-06-06,01:04:19.000,157,10994922,13125,0,1686013458,13184.89901021,89.33566835999954,53597.300955360006 2023-06-06,01:04:20.000,157,10994914,13325,0,1686013459,13184.925955449995,89.38501227000233,53597.349865200005 2023-06-06,01:04:21.000,157,10994933,13285,0,1686013460,13184.946164379995,89.38501227000233,53597.37781368 2023-06-06,01:04:22.000,157,10994932,13685,0,1686013461,13184.885537589995,89.38501227000233,53597.35685232 2023-06-06,01:04:23.000,157,10994934,13485,0,1686013462,13184.87880128,89.37796314000298,53597.41973640001 2023-06-06,01:04:24.000,157,10994932,13205,0,1686013463,13184.87206496999,89.36386488000426,53597.48960760001 2023-06-06,01:04:25.000,157,10994897,13205,0,1686013464,13184.87880128,89.38501227000233,53597.51056896001 2023-06-06,01:04:26.000,157,10994911,13245,0,1686013465,13184.81143817999,89.34976661999826,53597.49659472 2023-06-06,01:04:27.000,157,10994935,13405,0,1686013466,13184.764284009994,89.32157010000083,53597.50358184 2023-06-06,01:04:28.000,157,10994952,13365,0,1686013467,13184.717129839999,89.36386488000426,53597.46165912001 2023-06-06,01:04:29.000,157,10994942,13405,0,1686013468,13184.69018459999,89.25107879999996,53597.51056896001 2023-06-06,01:04:30.000,157,10994924,13325,0,1686013469,13184.616085189999,89.25812792999932,53597.50358184 2023-06-06,01:04:31.000,157,10994928,13565,0,1686013470,13184.501567919993,89.25812792999932,53597.53851744001 2023-06-06,01:04:32.000,157,10994942,13365,0,1686013471,13184.420732199993,89.19468575999781,53597.57345304 2023-06-06,01:04:33.000,157,10994943,13285,0,1686013472,13184.400523269993,89.15944011000101,53597.64332424 2023-06-06,01:04:34.000,157,10994922,13485,0,1686013473,13184.346632790002,89.21583315000316,53597.53851744001 2023-06-06,01:04:35.000,157,10994907,13445,0,1686013474,13184.306214930002,89.19468575999781,53597.566465920005 2023-06-06,01:04:36.000,157,10994969,13245,0,1686013475,13184.171488729997,89.21583315000316,53597.49659472 2023-06-06,01:04:37.000,157,10994952,13485,0,1686013476,13184.124334560001,89.20173489000445,53597.50358184 2023-06-06,01:04:38.000,157,10994988,13325,0,1686013477,13184.016553599991,89.23698054000124,53597.50358184 2023-06-06,01:04:39.000,157,10994970,13285,0,1686013478,13183.969399429996,89.23698054000124,53597.48262048 2023-06-06,01:04:40.000,157,10994897,13245,0,1686013479,13183.98287205,89.2087840200038,53597.48262048 2023-06-06,01:04:41.000,157,10994940,13245,0,1686013480,13183.935717879991,89.25107879999996,53597.55249168 2023-06-06,01:04:42.000,157,10994931,13525,0,1686013481,13183.888563709996,89.26517705999868,53597.53851744001 2023-06-06,01:04:43.000,157,10994978,13725,0,1686013482,13183.8818274,89.26517705999868,53597.48960760001 2023-06-06,01:04:44.000,157,10994940,13565,0,1686013483,13183.87509108999,89.30042271000275,53597.46165912001 2023-06-06,01:04:45.000,157,10994963,13525,0,1686013484,13183.83467322999,89.31452097000147,53597.51056896001 2023-06-06,01:04:46.000,157,10994923,13485,0,1686013485,13183.79425536999,89.38501227000233,53597.51056896001 2023-06-06,01:04:47.000,157,10994983,13645,0,1686013486,13183.78078275,89.44845444000384,53597.44069776001 2023-06-06,01:04:48.000,157,10994926,13325,0,1686013487,13183.807727989995,89.49074922,53597.37082656001 2023-06-06,01:04:49.000,157,10994918,13405,0,1686013488,13183.827936919995,89.5541913900015,53597.40576216 2023-06-06,01:04:50.000,157,10994941,13605,0,1686013489,13183.89530001999,89.6035353000043,53597.517556080005 2023-06-06,01:04:51.000,157,10994990,13445,0,1686013490,13183.91550894999,89.64583008000045,53597.43371064 2023-06-06,01:04:52.000,157,10994972,13365,0,1686013491,13183.908772639996,89.7022231200026,53597.33589096 2023-06-06,01:04:53.000,157,10994925,13165,0,1686013492,13183.949190499996,89.77271442000347,53597.32191672001 2023-06-06,01:04:54.000,157,10994902,13445,0,1686013493,13183.98287205,89.8009109400009,53597.41973640001 2023-06-06,01:04:55.000,157,10994875,13525,0,1686013494,13184.023289910001,89.85730398000305,53597.39178792001 2023-06-06,01:04:56.000,157,10994956,13765,0,1686013495,13184.050235149996,89.87845137000113,53597.35685232 2023-06-06,01:04:57.000,157,10994949,13285,0,1686013496,13184.117598249992,89.91369701999793,53597.37781368 2023-06-06,01:04:58.000,157,10994919,13245,0,1686013497,13184.198433969992,89.90664788999857,53597.40576216 2023-06-06,01:04:59.000,157,10994882,13485,0,1686013498,13184.218642899992,89.96304093000072,53597.32890384 2023-06-06,01:05:00.000,157,10994925,13125,0,1686013499,13184.205170280002,90.00533571000415,53597.349865200005 2023-06-06,01:05:01.000,157,10994908,13325,0,1686013500,13184.178225039992,90.03353223000158,53597.32890384 2023-06-06,01:05:02.000,157,10994892,13245,0,1686013501,13184.184961350002,90.03353223000158,53597.32191672001 2023-06-06,01:05:03.000,157,10994960,13365,0,1686013502,13184.171488729997,90.06877787999838,53597.21710992 2023-06-06,01:05:04.000,157,10994932,13245,0,1686013503,13184.225379210002,90.07582700999774,53597.34287808001 2023-06-06,01:05:05.000,157,10994992,13485,0,1686013504,13184.238851829992,90.02648310000222,53597.41274928001 2023-06-06,01:05:06.000,157,10994923,13405,0,1686013505,13184.252324449997,90.0476304900003,53597.43371064 2023-06-06,01:05:07.000,157,10994946,13445,0,1686013506,13184.238851829992,90.04058136000094,53597.44069776001 2023-06-06,01:05:08.000,157,10994965,13565,0,1686013507,13184.117598249992,90.06877787999838,53597.39178792001 2023-06-06,01:05:09.000,157,10994930,13285,0,1686013508,13184.090653009996,90.06172874999902,53597.39178792001 2023-06-06,01:05:10.000,157,10994922,13285,0,1686013509,13184.077180389992,90.07582700999774,53597.40576216 2023-06-06,01:05:11.000,157,10994940,13325,0,1686013510,13183.969399429996,90.05467961999966,53597.3848008 2023-06-06,01:05:12.000,157,10994932,13525,0,1686013511,13183.98287205,90.06172874999902,53597.40576216 2023-06-06,01:05:13.000,157,10994958,13645,0,1686013512,13183.935717879991,90.07582700999774,53597.454672 2023-06-06,01:05:14.000,157,10994923,13445,0,1686013513,13183.928981569996,90.04058136000094,53597.51056896001 2023-06-06,01:05:15.000,157,10994925,13485,0,1686013514,13183.85488215999,90.0476304900003,53597.49659472 2023-06-06,01:05:16.000,157,10994939,13285,0,1686013515,13183.767310129995,90.02648310000222,53597.46165912001 2023-06-06,01:05:17.000,157,10994944,13365,0,1686013516,13183.67300178999,90.0123848400035,53597.44069776001 2023-06-06,01:05:18.000,157,10994955,13285,0,1686013517,13183.59216606999,90.00533571000415,53597.43371064 2023-06-06,01:05:19.000,157,10994949,13245,0,1686013518,13183.53153927999,89.95599180000136,53597.53153032 2023-06-06,01:05:20.000,157,10994995,13445,0,1686013519,13183.450703559989,89.95599180000136,53597.5245432 2023-06-06,01:05:21.000,157,10994905,13325,0,1686013520,13183.390076769989,89.92779528000392,53597.50358184 2023-06-06,01:05:22.000,157,10994939,12885,0,1686013521,13183.282295809993,89.92074615000456,53597.468646240006 2023-06-06,01:05:23.000,157,10994948,13285,0,1686013522,13183.248614259988,89.87845137000113,53597.50358184 2023-06-06,01:05:24.000,157,10994952,13325,0,1686013523,13183.093679129997,89.85730398000305,53597.48262048 2023-06-06,01:05:25.000,157,10994940,13285,0,1686013524,13183.019579719992,89.75861616000475,53597.454672 2023-06-06,01:05:26.000,157,10994945,13365,0,1686013525,13182.878117209992,89.75156702999811,53597.42672352 2023-06-06,01:05:27.000,157,10994951,13485,0,1686013526,13182.851171969996,89.72337051000068,53597.39178792001 2023-06-06,01:05:28.000,157,10994914,13605,0,1686013527,13182.810754109996,89.71632138000132,53597.47563336 2023-06-06,01:05:29.000,157,10994904,13125,0,1686013528,13182.777072559991,89.66697746999853,53597.54550456 2023-06-06,01:05:30.000,157,10994949,13365,0,1686013529,13182.67602790999,89.65287920999981,53597.447684880004 2023-06-06,01:05:31.000,157,10994966,13285,0,1686013530,13182.649082669996,89.5894370399983,53597.447684880004 2023-06-06,01:05:32.000,157,10994904,13445,0,1686013531,13182.63561004999,89.59648616999766,53597.349865200005 2023-06-06,01:05:33.000,157,10994930,13325,0,1686013532,13182.548038019995,89.58238790999894,53597.33589096 2023-06-06,01:05:34.000,157,10994944,13285,0,1686013533,13182.6019285,89.5894370399983,53597.3848008 2023-06-06,01:05:35.000,157,10994931,13445,0,1686013534,13182.56151064,89.56124052000087,53597.34287808001 2023-06-06,01:05:36.000,157,10994959,13525,0,1686013535,13182.54130171,89.51894574000471,53597.34287808001 2023-06-06,01:05:37.000,157,10994908,13325,0,1686013536,13182.54130171,89.4555035700032,53597.37082656001 2023-06-06,01:05:38.000,157,10994912,13405,0,1686013537,13182.608664809995,89.44845444000384,53597.41274928001 2023-06-06,01:05:39.000,157,10994921,13165,0,1686013538,13182.55477432999,89.49074922,53597.32191672001 2023-06-06,01:05:40.000,157,10994939,13325,0,1686013539,13182.588455879995,89.44845444000384,53597.29396824001 2023-06-06,01:05:41.000,157,10994930,13525,0,1686013540,13182.608664809995,89.49074922,53597.32191672001 2023-06-06,01:05:42.000,157,10994929,13605,0,1686013541,13182.57498325999,89.51894574000471,53597.279994000004 2023-06-06,01:05:43.000,157,10994936,13485,0,1686013542,13182.56151064,89.50484747999872,53597.29396824001 2023-06-06,01:05:44.000,157,10994958,13365,0,1686013543,13182.59519218999,89.53304400000343,53597.34287808001 2023-06-06,01:05:45.000,157,10994910,13405,0,1686013544,13182.63561004999,89.52599487000407,53597.37082656001 2023-06-06,01:05:46.000,157,10994959,13285,0,1686013545,13182.62213743,89.5894370399983,53597.33589096 2023-06-06,01:05:47.000,157,10994954,13405,0,1686013546,13182.608664809995,89.56828965000022,53597.29396824001 2023-06-06,01:05:48.000,157,10994910,13085,0,1686013547,13182.649082669996,89.59648616999766,53597.30794248 2023-06-06,01:05:49.000,157,10994935,13325,0,1686013548,13182.69623683999,89.61763356000301,53597.36383944 2023-06-06,01:05:50.000,157,10994926,13325,0,1686013549,13182.69623683999,89.63878095000109,53597.32191672001 2023-06-06,01:05:51.000,157,10994906,13285,0,1686013550,13182.68276422,89.68107573000452,53597.28698112 2023-06-06,01:05:52.000,157,10994913,13285,0,1686013551,13182.736654699991,89.7022231200026,53597.32191672001 2023-06-06,01:05:53.000,157,10994898,12925,0,1686013552,13182.804017800001,89.7022231200026,53597.37082656001 2023-06-06,01:05:54.000,157,10994933,13525,0,1686013553,13182.824226730001,89.75861616000475,53597.33589096 2023-06-06,01:05:55.000,157,10994847,13285,0,1686013554,13182.804017800001,89.7374687699994,53597.39178792001 2023-06-06,01:05:56.000,157,10994883,13405,0,1686013555,13182.790545179996,89.77976355000283,53597.300955360006 2023-06-06,01:05:57.000,157,10994954,13405,0,1686013556,13182.70297315,89.75861616000475,53597.34287808001 2023-06-06,01:05:58.000,157,10994934,13485,0,1686013557,13182.68276422,89.71632138000132,53597.39178792001 2023-06-06,01:05:59.000,157,10994904,13325,0,1686013558,13182.649082669996,89.77271442000347,53597.37781368 2023-06-06,01:06:00.000,157,10994944,13645,0,1686013559,13182.62213743,89.75861616000475,53597.44069776001 2023-06-06,01:06:01.000,157,10994917,13485,0,1686013560,13182.568246949995,89.74451789999875,53597.41973640001 2023-06-06,01:06:02.000,157,10994917,13285,0,1686013561,13182.487411229995,89.74451789999875,53597.447684880004 2023-06-06,01:06:03.000,157,10994969,13525,0,1686013562,13182.446993369995,89.68812486000388,53597.468646240006 2023-06-06,01:06:04.000,157,10994911,13165,0,1686013563,13182.366157649994,89.65992833999917,53597.468646240006 2023-06-06,01:06:05.000,157,10994942,13285,0,1686013564,13182.285321929994,89.62468269000237,53597.49659472 2023-06-06,01:06:06.000,157,10994892,13205,0,1686013565,13182.150595729989,89.56124052000087,53597.454672 2023-06-06,01:06:07.000,157,10994952,13205,0,1686013566,13182.076496319998,89.53304400000343,53597.47563336 2023-06-06,01:06:08.000,157,10994935,13725,0,1686013567,13182.042814769993,89.47665096000128,53597.53153032 2023-06-06,01:06:09.000,157,10994926,13325,0,1686013568,13181.968715360003,89.44140531000448,53597.60838864001 2023-06-06,01:06:10.000,157,10994944,13325,0,1686013569,13181.874407019997,89.43435617999785,53597.60140152 2023-06-06,01:06:11.000,157,10994895,13325,0,1686013570,13181.786834990002,89.3920614000017,53597.615375760004 2023-06-06,01:06:12.000,157,10994945,13285,0,1686013571,13181.625163550001,89.42025791999913,53597.53851744001 2023-06-06,01:06:13.000,157,10994963,13605,0,1686013572,13181.557800449991,89.3920614000017,53597.60140152 2023-06-06,01:06:14.000,157,10994949,13445,0,1686013573,13181.497173659991,89.33566835999954,53597.65031136 2023-06-06,01:06:15.000,157,10994932,13245,0,1686013574,13181.409601629995,89.31452097000147,53597.6642856 2023-06-06,01:06:16.000,157,10994934,13245,0,1686013575,13181.34223853,89.36386488000426,53597.67127272 2023-06-06,01:06:17.000,157,10994955,13245,0,1686013576,13181.29508435999,89.32861923000019,53597.60838864001 2023-06-06,01:06:18.000,157,10994924,13685,0,1686013577,13181.25466649999,89.33566835999954,53597.67825984001 2023-06-06,01:06:19.000,157,10994903,13365,0,1686013578,13181.23445756999,89.33566835999954,53597.70620832001 2023-06-06,01:06:20.000,157,10994965,13245,0,1686013579,13181.19403970999,89.3427174899989,53597.65729848001 2023-06-06,01:06:21.000,157,10994916,13285,0,1686013580,13181.1199403,89.32157010000083,53597.65729848001 2023-06-06,01:06:22.000,157,10994924,13285,0,1686013581,13181.059313509999,89.30747184000211,53597.615375760004 2023-06-06,01:06:23.000,157,10994897,13525,0,1686013582,13180.971741479989,89.34976661999826,53597.5944144 2023-06-06,01:06:24.000,157,10994892,13245,0,1686013583,13181.005423029994,89.30747184000211,53597.6642856 2023-06-06,01:06:25.000,157,10994919,13365,0,1686013584,13181.018895649999,89.31452097000147,53597.636337120006 2023-06-06,01:06:26.000,157,10994958,13085,0,1686013585,13181.039104579999,89.30042271000275,53597.62935000001 2023-06-06,01:06:27.000,157,10994930,13085,0,1686013586,13180.924587309994,89.30747184000211,53597.58044016001 2023-06-06,01:06:28.000,157,10994948,13325,0,1686013587,13180.991950409989,89.25107879999996,53597.615375760004 2023-06-06,01:06:29.000,157,10994928,13325,0,1686013588,13180.965005169994,89.27927532000467,53597.57345304 2023-06-06,01:06:30.000,157,10994931,13525,0,1686013589,13180.985214099994,89.32861923000019,53597.51056896001 2023-06-06,01:06:31.000,157,10994942,13205,0,1686013590,13180.965005169994,89.3427174899989,53597.48262048 2023-06-06,01:06:32.000,157,10994921,13245,0,1686013591,13180.944796239994,89.31452097000147,53597.468646240006 2023-06-06,01:06:33.000,157,10994891,13525,0,1686013592,13181.005423029994,89.27222618999804,53597.57345304 2023-06-06,01:06:34.000,157,10994932,13165,0,1686013593,13181.039104579999,89.25107879999996,53597.566465920005 2023-06-06,01:06:35.000,157,10994899,13445,0,1686013594,13181.05257719999,89.27222618999804,53597.53153032 2023-06-06,01:06:36.000,157,10994950,13245,0,1686013595,13181.005423029994,89.25107879999996,53597.454672 2023-06-06,01:06:37.000,157,10994924,13485,0,1686013596,13181.07278612999,89.29337358000339,53597.42672352 2023-06-06,01:06:38.000,157,10994929,13045,0,1686013597,13181.1199403,89.25107879999996,53597.51056896001 2023-06-06,01:06:39.000,157,10994946,13445,0,1686013598,13181.14014923,89.25812792999932,53597.517556080005 2023-06-06,01:06:40.000,157,10994951,13445,0,1686013599,13181.21424863999,89.2087840200038,53597.54550456 2023-06-06,01:06:41.000,157,10994946,13365,0,1686013600,13181.21424863999,89.22993141000188,53597.566465920005 2023-06-06,01:06:42.000,157,10994959,13285,0,1686013601,13181.30182067,89.18058749999909,53597.50358184 2023-06-06,01:06:43.000,157,10994948,13485,0,1686013602,13181.33550221999,89.20173489000445,53597.55249168 2023-06-06,01:06:44.000,157,10994919,13325,0,1686013603,13181.34223853,89.2440296700006,53597.50358184 2023-06-06,01:06:45.000,157,10994913,13165,0,1686013604,13181.348974839995,89.2440296700006,53597.60140152 2023-06-06,01:06:46.000,157,10994934,13325,0,1686013605,13181.409601629995,89.22993141000188,53597.44069776001 2023-06-06,01:06:47.000,157,10994923,13445,0,1686013606,13181.39612900999,89.27222618999804,53597.53153032 2023-06-06,01:06:48.000,157,10994947,13445,0,1686013607,13181.47696472999,89.27927532000467,53597.53851744001 2023-06-06,01:06:49.000,157,10994887,13205,0,1686013608,13181.510646279996,89.27222618999804,53597.53851744001 2023-06-06,01:06:50.000,157,10994901,13245,0,1686013609,13181.50390997,89.32157010000083,53597.53153032 2023-06-06,01:06:51.000,157,10994937,13205,0,1686013610,13181.46349211,89.30747184000211,53597.55249168 2023-06-06,01:06:52.000,157,10994967,13205,0,1686013611,13181.44328318,89.3568157500049,53597.48262048 2023-06-06,01:06:53.000,157,10994963,13365,0,1686013612,13181.450019489996,89.34976661999826,53597.517556080005 2023-06-06,01:06:54.000,157,10994959,13405,0,1686013613,13181.43654686999,89.37091401000362,53597.48262048 2023-06-06,01:06:55.000,157,10994935,13565,0,1686013614,13181.470228419996,89.3568157500049,53597.57345304 2023-06-06,01:06:56.000,157,10994976,13165,0,1686013615,13181.50390997,89.39911053000105,53597.55249168 2023-06-06,01:06:57.000,157,10994859,13445,0,1686013616,13181.43654686999,89.42025791999913,53597.55947880001 2023-06-06,01:06:58.000,157,10994931,13245,0,1686013617,13181.46349211,89.33566835999954,53597.54550456 2023-06-06,01:06:59.000,157,10994920,13205,0,1686013618,13181.409601629995,89.3568157500049,53597.60838864001 2023-06-06,01:07:00.000,157,10994977,13365,0,1686013619,13181.35571114999,89.43435617999785,53597.566465920005 2023-06-06,01:07:01.000,157,10994958,13605,0,1686013620,13181.33550221999,89.44140531000448,53597.64332424 2023-06-06,01:07:02.000,157,10994969,13245,0,1686013621,13181.3220296,89.44845444000384,53597.53153032 2023-06-06,01:07:03.000,157,10994967,13245,0,1686013622,13181.30182067,89.46960183000192,53597.58742728001 2023-06-06,01:07:04.000,157,10994927,13605,0,1686013623,13181.35571114999,89.47665096000128,53597.55947880001 2023-06-06,01:07:05.000,157,10994937,13325,0,1686013624,13181.31529328999,89.4555035700032,53597.636337120006 2023-06-06,01:07:06.000,157,10994917,13485,0,1686013625,13181.35571114999,89.49074922,53597.55947880001 2023-06-06,01:07:07.000,157,10994917,13485,0,1686013626,13181.288348049995,89.49074922,53597.48262048 2023-06-06,01:07:08.000,157,10994938,13485,0,1686013627,13181.30182067,89.51189660999808,53597.55947880001 2023-06-06,01:07:09.000,157,10994936,13645,0,1686013628,13181.28161174,89.51894574000471,53597.57345304 2023-06-06,01:07:10.000,157,10994926,13365,0,1686013629,13181.227721259995,89.49779834999936,53597.62935000001 2023-06-06,01:07:11.000,157,10994916,13325,0,1686013630,13181.19403970999,89.57533877999958,53597.53153032 2023-06-06,01:07:12.000,157,10994943,13525,0,1686013631,13181.22098495,89.5541913900015,53597.54550456 2023-06-06,01:07:13.000,157,10994940,13365,0,1686013632,13181.288348049995,89.56124052000087,53597.55947880001 2023-06-06,01:07:14.000,157,10994925,13525,0,1686013633,13181.36244746,89.56124052000087,53597.53851744001 2023-06-06,01:07:15.000,157,10994948,13285,0,1686013634,13181.308556979995,89.5541913900015,53597.53153032 2023-06-06,01:07:16.000,157,10994939,13925,0,1686013635,13181.29508435999,89.56828965000022,53597.37082656001 2023-06-06,01:07:17.000,157,10994953,13325,0,1686013636,13181.30182067,89.5894370399983,53597.468646240006 2023-06-06,01:07:18.000,157,10994953,13445,0,1686013637,13181.3220296,89.58238790999894,53597.51056896001 2023-06-06,01:07:19.000,157,10994931,13245,0,1686013638,13181.29508435999,89.62468269000237,53597.49659472 2023-06-06,01:07:20.000,157,10994927,13325,0,1686013639,13181.348974839995,89.64583008000045,53597.49659472 2023-06-06,01:07:21.000,157,10994938,13245,0,1686013640,13181.35571114999,89.64583008000045,53597.468646240006 2023-06-06,01:07:22.000,157,10994912,13725,0,1686013641,13181.34223853,89.61763356000301,53597.454672 2023-06-06,01:07:23.000,157,10994935,13525,0,1686013642,13181.39612900999,89.63878095000109,53597.447684880004 2023-06-06,01:07:24.000,157,10994949,13285,0,1686013643,13181.38265639,89.64583008000045,53597.41973640001 2023-06-06,01:07:25.000,157,10994947,13245,0,1686013644,13181.36244746,89.65992833999917,53597.41973640001 2023-06-06,01:07:26.000,157,10994930,13485,0,1686013645,13181.369183769995,89.65992833999917,53597.30794248 2023-06-06,01:07:27.000,157,10994937,13645,0,1686013646,13181.39612900999,89.68107573000452,53597.29396824001 2023-06-06,01:07:28.000,157,10994923,13285,0,1686013647,13181.470228419996,89.73041964000004,53597.32191672001 2023-06-06,01:07:29.000,157,10994973,13445,0,1686013648,13181.45675579999,89.65992833999917,53597.32191672001 2023-06-06,01:07:30.000,157,10994922,13285,0,1686013649,13181.510646279996,89.70927225000196,53597.27300688001 2023-06-06,01:07:31.000,157,10994905,13325,0,1686013650,13181.429810559996,89.68812486000388,53597.35685232 2023-06-06,01:07:32.000,157,10994901,13245,0,1686013651,13181.43654686999,89.68107573000452,53597.22409704001 2023-06-06,01:07:33.000,157,10994939,13165,0,1686013652,13181.46349211,89.70927225000196,53597.22409704001 2023-06-06,01:07:34.000,157,10994912,13485,0,1686013653,13181.497173659991,89.74451789999875,53597.16820008 2023-06-06,01:07:35.000,157,10994930,13445,0,1686013654,13181.54432783,89.70927225000196,53597.18916144 2023-06-06,01:07:36.000,157,10994902,13245,0,1686013655,13181.537591519991,89.77271442000347,53597.2101228 2023-06-06,01:07:37.000,157,10994914,13325,0,1686013656,13181.450019489996,89.79386181000154,53597.22409704001 2023-06-06,01:07:38.000,157,10994935,13525,0,1686013657,13181.497173659991,89.8009109400009,53597.20313568001 2023-06-06,01:07:39.000,157,10994896,13925,0,1686013658,13181.517382589991,89.8009109400009,53597.19614856 2023-06-06,01:07:40.000,157,10994906,13485,0,1686013659,13181.497173659991,89.86435311000241,53597.182174320005 2023-06-06,01:07:41.000,157,10994949,13485,0,1686013660,13181.5241189,89.87140224000177,53597.27300688001 2023-06-06,01:07:42.000,157,10994933,13405,0,1686013661,13181.551064139996,89.92779528000392,53597.19614856 2023-06-06,01:07:43.000,157,10994958,13565,0,1686013662,13181.50390997,89.92074615000456,53597.231084160005 2023-06-06,01:07:44.000,157,10994950,13445,0,1686013663,13181.54432783,89.91369701999793,53597.21710992 2023-06-06,01:07:45.000,157,10994909,13205,0,1686013664,13181.584745690001,89.94189354000264,53597.279994000004 2023-06-06,01:07:46.000,157,10994920,13325,0,1686013665,13181.578009379991,90.00533571000415,53597.2101228 2023-06-06,01:07:47.000,157,10994922,13405,0,1686013666,13181.5241189,90.0123848400035,53597.15422584001 2023-06-06,01:07:48.000,157,10994856,13085,0,1686013667,13181.551064139996,89.99828658000479,53597.2101228 2023-06-06,01:07:49.000,157,10994920,13485,0,1686013668,13181.578009379991,90.0123848400035,53597.18916144 2023-06-06,01:07:50.000,157,10994907,13405,0,1686013669,13181.604954620001,90.0476304900003,53597.18916144 2023-06-06,01:07:51.000,157,10994909,13245,0,1686013670,13181.591481999996,90.0123848400035,53597.18916144 2023-06-06,01:07:52.000,157,10994927,13405,0,1686013671,13181.638636169992,90.05467961999966,53597.14723872 2023-06-06,01:07:53.000,157,10994899,13205,0,1686013672,13181.719471889992,90.0476304900003,53597.23807128 2023-06-06,01:07:54.000,157,10994902,13245,0,1686013673,13181.679054029992,90.04058136000094,53597.22409704001 2023-06-06,01:07:55.000,157,10994943,13605,0,1686013674,13181.652108789996,90.04058136000094,53597.16121296 2023-06-06,01:07:56.000,157,10994917,13725,0,1686013675,13181.578009379991,90.09697440000309,53597.133264480006 2023-06-06,01:07:57.000,157,10994948,13405,0,1686013676,13181.631899859996,90.08287614000437,53597.15422584001 2023-06-06,01:07:58.000,157,10994912,13125,0,1686013677,13181.611690929996,90.11812179000117,53597.14723872 2023-06-06,01:07:59.000,157,10994946,12885,0,1686013678,13181.578009379991,90.12517092000053,53597.17518720001 2023-06-06,01:08:00.000,157,10994932,13245,0,1686013679,13181.564536760001,90.17451483000332,53597.16820008 2023-06-06,01:08:01.000,157,10994937,13405,0,1686013680,13181.497173659991,90.18156396000268,53597.15422584001 2023-06-06,01:08:02.000,157,10994922,13245,0,1686013681,13181.409601629995,90.18861309000204,53597.133264480006 2023-06-06,01:08:03.000,157,10994934,13405,0,1686013682,13181.44328318,90.15336743999796,53597.24505840001 2023-06-06,01:08:04.000,157,10994933,13205,0,1686013683,13181.409601629995,90.17451483000332,53597.20313568001 2023-06-06,01:08:05.000,157,10994923,13365,0,1686013684,13181.36244746,90.1463183099986,53597.10531600001 2023-06-06,01:08:06.000,157,10994895,13365,0,1686013685,13181.3220296,90.17451483000332,53597.112303120004 2023-06-06,01:08:07.000,157,10994945,13365,0,1686013686,13181.308556979995,90.1956622200014,53597.182174320005 2023-06-06,01:08:08.000,157,10994940,13245,0,1686013687,13181.3220296,90.18861309000204,53597.2101228 2023-06-06,01:08:09.000,157,10994933,13285,0,1686013688,13181.28161174,90.21680960999947,53597.2101228 2023-06-06,01:08:10.000,157,10994923,13565,0,1686013689,13181.26140281,90.23090786999819,53597.26601976 2023-06-06,01:08:11.000,157,10994951,13445,0,1686013690,13181.17383077999,90.20271135000075,53597.2101228 2023-06-06,01:08:12.000,157,10994921,13365,0,1686013691,13181.146885539994,90.2591043900029,53597.14723872 2023-06-06,01:08:13.000,157,10994923,13285,0,1686013692,13181.07278612999,90.27320265000162,53597.112303120004 2023-06-06,01:08:14.000,157,10994941,13525,0,1686013693,13181.025631959994,90.32254656000441,53597.10531600001 2023-06-06,01:08:15.000,157,10994947,13205,0,1686013694,13180.998686719999,90.35779221000121,53597.133264480006 2023-06-06,01:08:16.000,157,10994908,13365,0,1686013695,13180.958268859998,90.42123438000272,53597.1402516 2023-06-06,01:08:17.000,157,10994898,13605,0,1686013696,13180.890905759989,90.4423817700008,53597.12627736001 2023-06-06,01:08:18.000,157,10994898,13405,0,1686013697,13180.870696829988,90.47057828999823,53597.112303120004 2023-06-06,01:08:19.000,157,10994939,13245,0,1686013698,13180.877433139998,90.47762742000486,53597.112303120004 2023-06-06,01:08:20.000,157,10994954,13365,0,1686013699,13180.803333729993,90.51287307000166,53597.10531600001 2023-06-06,01:08:21.000,157,10994925,13605,0,1686013700,13180.783124799993,90.51287307000166,53597.04243192 2023-06-06,01:08:22.000,157,10994969,13285,0,1686013701,13180.742706939993,90.54811871999846,53596.98653496001 2023-06-06,01:08:23.000,157,10994937,13325,0,1686013702,13180.783124799993,90.55516784999782,53597.08435464001 2023-06-06,01:08:24.000,157,10994943,13325,0,1686013703,13180.749443250003,90.6538556700034,53597.08435464001 2023-06-06,01:08:25.000,157,10994888,13325,0,1686013704,13180.702289079993,90.68205219000083,53597.08435464001 2023-06-06,01:08:26.000,157,10994942,13325,0,1686013705,13180.648398600002,90.68910132000019,53597.063393280005 2023-06-06,01:08:27.000,157,10994927,13125,0,1686013706,13180.641662289992,90.70319957999891,53597.17518720001 2023-06-06,01:08:28.000,157,10994909,13325,0,1686013707,13180.587771810002,90.76664175000042,53597.11929024 2023-06-06,01:08:29.000,157,10994962,13405,0,1686013708,13180.426100370001,90.82303479000257,53596.97256072 2023-06-06,01:08:30.000,157,10994927,13565,0,1686013709,13180.352000959996,90.88647696000407,53596.93762512001 2023-06-06,01:08:31.000,157,10994930,13445,0,1686013710,13180.419364059991,90.90057522000279,53597.08435464001 2023-06-06,01:08:32.000,157,10994927,13365,0,1686013711,13180.399155129991,90.93582086999959,53597.20313568001 2023-06-06,01:08:33.000,157,10994937,13325,0,1686013712,13180.392418819996,91.00631217000046,53597.22409704001 2023-06-06,01:08:34.000,157,10994940,13125,0,1686013713,13180.358737269991,91.02745955999853,53597.20313568001 2023-06-06,01:08:35.000,157,10994923,13165,0,1686013714,13180.291374169996,91.06975434000196,53597.12627736001 2023-06-06,01:08:36.000,157,10994936,13245,0,1686013715,13180.210538449996,91.14024564000283,53597.15422584001 2023-06-06,01:08:37.000,157,10994912,13485,0,1686013716,13180.149911659995,91.16844216000027,53597.182174320005 2023-06-06,01:08:38.000,157,10994953,13365,0,1686013717,13180.12296642,91.2107369400037,53597.112303120004 2023-06-06,01:08:39.000,157,10994936,13285,0,1686013718,13180.12296642,91.2459825900005,53597.20313568001 2023-06-06,01:08:40.000,157,10994908,13445,0,1686013719,13180.09602117999,91.26712997999857,53597.17518720001 2023-06-06,01:08:41.000,157,10994945,13325,0,1686013720,13180.03539438999,91.309424760002,53597.16121296 2023-06-06,01:08:42.000,157,10994953,13285,0,1686013721,13179.95455866999,91.309424760002,53597.09134176 2023-06-06,01:08:43.000,157,10994949,13245,0,1686013722,13180.028658079995,91.37991606000287,53597.14723872 2023-06-06,01:08:44.000,157,10994909,13205,0,1686013723,13180.028658079995,91.42221083999902,53597.182174320005 2023-06-06,01:08:45.000,157,10994917,13005,0,1686013724,13179.95455866999,91.45040736000374,53597.09832888 2023-06-06,01:08:46.000,157,10994908,13725,0,1686013725,13179.94108605,91.50680039999861,53597.112303120004 2023-06-06,01:08:47.000,157,10994921,13285,0,1686013726,13179.819832469999,91.52794779000396,53597.07736752001 2023-06-06,01:08:48.000,157,10994893,13565,0,1686013727,13179.840041399999,91.58434082999884,53597.09832888 2023-06-06,01:08:49.000,157,10994976,13085,0,1686013728,13179.819832469999,91.59843909000483,53597.16820008 2023-06-06,01:08:50.000,157,10994911,13565,0,1686013729,13179.792887229989,91.63368474000163,53597.14723872 2023-06-06,01:08:51.000,157,10994920,13645,0,1686013730,13179.752469369989,91.64778300000035,53597.17518720001 2023-06-06,01:08:52.000,157,10994974,13605,0,1686013731,13179.691842579989,91.63368474000163,53597.182174320005 2023-06-06,01:08:53.000,157,10994937,13325,0,1686013732,13179.658161029998,91.6548321299997,53597.20313568001 2023-06-06,01:08:54.000,157,10994923,13165,0,1686013733,13179.678369959998,91.73237255999993,53597.18916144 2023-06-06,01:08:55.000,157,10994963,13245,0,1686013734,13179.550380070003,91.767618210004,53597.11929024 2023-06-06,01:08:56.000,157,10994942,13365,0,1686013735,13179.543643759993,91.8028638600008,53597.17518720001 2023-06-06,01:08:57.000,157,10994932,13205,0,1686013736,13179.550380070003,91.85220777000359,53597.25903264 2023-06-06,01:08:58.000,157,10994935,13365,0,1686013737,13179.483016969993,91.88040429000102,53597.231084160005 2023-06-06,01:08:59.000,157,10994941,12965,0,1686013738,13179.422390179992,91.94384646000253,53597.16121296 2023-06-06,01:09:00.000,157,10994936,13285,0,1686013739,13179.334818149997,91.98614123999869,53597.14723872 2023-06-06,01:09:01.000,157,10994922,13245,0,1686013740,13179.240509809992,92.0143377600034,53597.182174320005 2023-06-06,01:09:02.000,157,10994967,13565,0,1686013741,13179.152937779996,92.12007471000106,53597.09832888 2023-06-06,01:09:03.000,157,10994913,13125,0,1686013742,13179.099047299991,92.14122209999914,53597.133264480006 2023-06-06,01:09:04.000,157,10994912,13285,0,1686013743,13179.072102059996,92.19056601000193,53597.16121296 2023-06-06,01:09:05.000,157,10994920,13645,0,1686013744,13178.93737585999,92.21876252999937,53597.08435464001 2023-06-06,01:09:06.000,157,10994919,13485,0,1686013745,13178.81612227999,92.28220470000088,53597.10531600001 2023-06-06,01:09:07.000,157,10994959,13365,0,1686013746,13178.72181394,92.33154861000367,53597.133264480006 2023-06-06,01:09:08.000,157,10994931,13045,0,1686013747,13178.620769289999,92.36679426000046,53597.07736752001 2023-06-06,01:09:09.000,157,10994972,13525,0,1686013748,13178.539933569999,92.40908904000389,53597.0703804 2023-06-06,01:09:10.000,157,10994956,13525,0,1686013749,13178.452361539988,92.46548207999876,53597.09832888 2023-06-06,01:09:11.000,157,10994921,13325,0,1686013750,13178.304162719993,92.55712076999771,53597.04941904 2023-06-06,01:09:12.000,157,10994905,13325,0,1686013751,13178.324371649993,92.5712190300037,53597.07736752001 2023-06-06,01:09:13.000,157,10994873,13445,0,1686013752,13178.277217479997,92.62056293999922,53597.00749632001 2023-06-06,01:09:14.000,157,10994943,13245,0,1686013753,13178.189645450002,92.64875946000393,53597.04243192 2023-06-06,01:09:15.000,157,10994954,13285,0,1686013754,13178.122282349992,92.66990685000201,53597.02845768 2023-06-06,01:09:16.000,157,10994928,13125,0,1686013755,13178.021237699992,92.73334902000352,53597.03544480001 2023-06-06,01:09:17.000,157,10994924,13365,0,1686013756,13177.913456739996,92.76859467000031,53596.895702400005 2023-06-06,01:09:18.000,157,10994925,13405,0,1686013757,13177.8865115,92.8179385800031,53596.944612240004 2023-06-06,01:09:19.000,157,10994901,13165,0,1686013758,13177.879775189991,92.90252814000269,53596.944612240004 2023-06-06,01:09:20.000,157,10994892,13165,0,1686013759,13177.812412089996,92.93072466000012,53596.944612240004 2023-06-06,01:09:21.000,157,10994934,13365,0,1686013760,13177.731576369995,92.98711770000227,53596.88172816 2023-06-06,01:09:22.000,157,10994975,13485,0,1686013761,13177.670949579995,93.01531421999971,53596.87474104 2023-06-06,01:09:23.000,157,10994937,13485,0,1686013762,13177.60358648,93.02941247999843,53596.90967664001 2023-06-06,01:09:24.000,157,10994978,13445,0,1686013763,13177.58337755,93.07170726000186,53596.88871528001 2023-06-06,01:09:25.000,157,10994950,13365,0,1686013764,13177.58337755,93.12105117000465,53596.87474104 2023-06-06,01:09:26.000,157,10994874,13325,0,1686013765,13177.50254183,93.17744420999952,53596.80486984 2023-06-06,01:09:27.000,157,10994948,13365,0,1686013766,13177.43517872999,93.19859160000487,53596.83281832 2023-06-06,01:09:28.000,157,10994948,13605,0,1686013767,13177.448651349994,93.21973899000295,53596.8607668 2023-06-06,01:09:29.000,157,10994922,13445,0,1686013768,13177.428442419994,93.24793551000039,53596.846792560005 2023-06-06,01:09:30.000,157,10994895,13285,0,1686013769,13177.401497179999,93.26908289999847,53596.81185696 2023-06-06,01:09:31.000,157,10994911,13285,0,1686013770,13177.388024559994,93.30432855000254,53596.78390848 2023-06-06,01:09:32.000,157,10994922,13285,0,1686013771,13177.206144189993,93.33252506999997,53596.66512744 2023-06-06,01:09:33.000,157,10994986,13165,0,1686013772,13177.300452529998,93.3748198500034,53596.70705016 2023-06-06,01:09:34.000,157,10994929,13285,0,1686013773,13177.273507289989,93.39596724000148,53596.81884408001 2023-06-06,01:09:35.000,157,10994919,13325,0,1686013774,13177.253298359989,93.40301637000084,53596.79089560001 2023-06-06,01:09:36.000,157,10994944,13245,0,1686013775,13177.212880499988,93.43826202000491,53596.797882720006 2023-06-06,01:09:37.000,157,10994985,13405,0,1686013776,13177.239825739998,93.46645854000235,53596.76294712 2023-06-06,01:09:38.000,157,10994930,13405,0,1686013777,13177.219616809998,93.45940941000299,53596.83980544001 2023-06-06,01:09:39.000,157,10994946,13405,0,1686013778,13177.239825739998,93.5087533199985,53596.79089560001 2023-06-06,01:09:40.000,157,10994955,13325,0,1686013779,13177.212880499988,93.60039201000473,53596.73499864 2023-06-06,01:09:41.000,157,10994920,13205,0,1686013780,13177.239825739998,93.63563766000152,53596.74897288001 2023-06-06,01:09:42.000,157,10994919,13445,0,1686013781,13177.253298359989,93.66383417999896,53596.75596 2023-06-06,01:09:43.000,157,10994902,13485,0,1686013782,13177.185935259993,93.66383417999896,53596.70006304001 2023-06-06,01:09:44.000,157,10994944,13325,0,1686013783,13177.280243599998,93.70612896000239,53596.73499864 2023-06-06,01:09:45.000,157,10994930,13285,0,1686013784,13177.313925149989,93.71317809000175,53596.78390848 2023-06-06,01:09:46.000,157,10994935,13245,0,1686013785,13177.340870389999,93.7202272200011,53596.73499864 2023-06-06,01:09:47.000,157,10994924,13325,0,1686013786,13177.361079319999,93.74842373999854,53596.74897288001 2023-06-06,01:09:48.000,157,10994940,13285,0,1686013787,13177.327397769994,93.77662026000326,53596.66512744 2023-06-06,01:09:49.000,157,10994955,13645,0,1686013788,13177.401497179999,93.80481678000069,53596.728011520005 2023-06-06,01:09:50.000,157,10994932,13365,0,1686013789,13177.41496979999,93.81186591000005,53596.74897288001 2023-06-06,01:09:51.000,157,10994933,13405,0,1686013790,13177.361079319999,93.88235721000092,53596.65814032 2023-06-06,01:09:52.000,157,10994919,13325,0,1686013791,13177.441915039999,93.91055372999836,53596.75596 2023-06-06,01:09:53.000,157,10994942,13525,0,1686013792,13177.43517872999,93.93875025000307,53596.74897288001 2023-06-06,01:09:54.000,157,10994928,13405,0,1686013793,13177.354343009989,93.95989764000115,53596.70006304001 2023-06-06,01:09:55.000,157,10994953,13605,0,1686013794,13177.388024559994,93.98104502999922,53596.71403728 2023-06-06,01:09:56.000,157,10994964,13285,0,1686013795,13177.388024559994,93.97399589999986,53596.66512744 2023-06-06,01:09:57.000,157,10994942,13365,0,1686013796,13177.374551939989,93.97399589999986,53596.62320472001 2023-06-06,01:09:58.000,157,10994951,13325,0,1686013797,13177.441915039999,94.00219242000458,53596.64416608 2023-06-06,01:09:59.000,157,10994961,13085,0,1686013798,13177.4823329,94.00219242000458,53596.65814032 2023-06-06,01:10:00.000,157,10994930,13325,0,1686013799,13177.51601444999,94.10088024000288,53596.6860888 2023-06-06,01:10:01.000,157,10994899,13565,0,1686013800,13177.55643230999,94.0797328500048,53596.63717896 2023-06-06,01:10:02.000,157,10994923,13205,0,1686013801,13177.590113859995,94.12907676000032,53596.62320472001 2023-06-06,01:10:03.000,157,10994949,13605,0,1686013802,13177.58337755,94.15727327999775,53596.6162176 2023-06-06,01:10:04.000,157,10994947,13005,0,1686013803,13177.61705909999,94.1784206700031,53596.59525624 2023-06-06,01:10:05.000,157,10994897,13365,0,1686013804,13177.670949579995,94.23481370999798,53596.51839792 2023-06-06,01:10:06.000,157,10994964,13525,0,1686013805,13177.6844222,94.25596110000333,53596.52538504 2023-06-06,01:10:07.000,157,10994934,13245,0,1686013806,13177.731576369995,94.27005936000205,53596.53237216001 2023-06-06,01:10:08.000,157,10994934,13245,0,1686013807,13177.832621019996,94.34759979000228,53596.57429488001 2023-06-06,01:10:09.000,157,10994906,13525,0,1686013808,13177.926929360001,94.27710849000141,53596.60224336001 2023-06-06,01:10:10.000,157,10994942,13365,0,1686013809,13177.987556150001,94.33350153000356,53596.630191840006 2023-06-06,01:10:11.000,157,10994939,13325,0,1686013810,13178.021237699992,94.30530500999885,53596.630191840006 2023-06-06,01:10:12.000,157,10994934,13085,0,1686013811,13178.068391870002,94.34055066000292,53596.49044944 2023-06-06,01:10:13.000,157,10994945,13125,0,1686013812,13178.142491279992,94.33350153000356,53596.58128200001 2023-06-06,01:10:14.000,157,10994929,13485,0,1686013813,13178.209854380002,94.34759979000228,53596.58128200001 2023-06-06,01:10:15.000,157,10994901,13565,0,1686013814,13178.243535929993,94.34759979000228,53596.55333352001 2023-06-06,01:10:16.000,157,10994969,13085,0,1686013815,13178.398471059998,94.31940327000484,53596.65115320001 2023-06-06,01:10:17.000,157,10994946,13445,0,1686013816,13178.472570469989,94.36874718000036,53596.679101680005 2023-06-06,01:10:18.000,157,10994919,13565,0,1686013817,13178.546669879994,94.34759979000228,53596.6860888 2023-06-06,01:10:19.000,157,10994912,13525,0,1686013818,13178.553406189989,94.38284543999907,53596.73499864 2023-06-06,01:10:20.000,157,10994928,13445,0,1686013819,13178.587087739994,94.38284543999907,53596.64416608 2023-06-06,01:10:21.000,157,10994931,13405,0,1686013820,13178.63424190999,94.38284543999907,53596.65814032 2023-06-06,01:10:22.000,157,10994880,13245,0,1686013821,13178.667923459994,94.41104196000379,53596.70006304001 2023-06-06,01:10:23.000,157,10994916,13565,0,1686013822,13178.587087739994,94.38284543999907,53596.6162176 2023-06-06,01:10:24.000,157,10994938,13445,0,1686013823,13178.587087739994,94.41809109000314,53596.62320472001 2023-06-06,01:10:25.000,157,10994937,13165,0,1686013824,13178.71507762999,94.38989456999843,53596.74198576001 2023-06-06,01:10:26.000,157,10994925,13445,0,1686013825,13178.63424190999,94.38284543999907,53596.75596 2023-06-06,01:10:27.000,157,10994900,13445,0,1686013826,13178.593824049989,94.40399283000443,53596.69307592 2023-06-06,01:10:28.000,157,10994907,13245,0,1686013827,13178.566878809994,94.40399283000443,53596.73499864 2023-06-06,01:10:29.000,157,10994943,13285,0,1686013828,13178.566878809994,94.38284543999907,53596.73499864 2023-06-06,01:10:30.000,157,10994940,13405,0,1686013829,13178.539933569999,94.35464892000164,53596.72102440001 2023-06-06,01:10:31.000,157,10994914,13485,0,1686013830,13178.486043089993,94.35464892000164,53596.70705016 2023-06-06,01:10:32.000,157,10994938,13285,0,1686013831,13178.432152609988,94.31940327000484,53596.74198576001 2023-06-06,01:10:33.000,157,10994929,13405,0,1686013832,13178.465834159993,94.31940327000484,53596.797882720006 2023-06-06,01:10:34.000,157,10994932,13285,0,1686013833,13178.452361539988,94.29120675000013,53596.83281832 2023-06-06,01:10:35.000,157,10994895,13445,0,1686013834,13178.398471059998,94.22776457999862,53596.83980544001 2023-06-06,01:10:36.000,157,10994912,13325,0,1686013835,13178.277217479997,94.19956806000118,53596.73499864 2023-06-06,01:10:37.000,157,10994918,13205,0,1686013836,13178.270481170002,94.12202763000096,53596.74897288001 2023-06-06,01:10:38.000,157,10994932,13405,0,1686013837,13178.250272240002,94.08678198000416,53596.797882720006 2023-06-06,01:10:39.000,157,10994920,13205,0,1686013838,13178.216590689997,94.04448720000073,53596.797882720006 2023-06-06,01:10:40.000,157,10994922,13325,0,1686013839,13178.162700209992,94.03743807000137,53596.75596 2023-06-06,01:10:41.000,157,10994907,13525,0,1686013840,13178.115546039997,94.00219242000458,53596.76294712 2023-06-06,01:10:42.000,157,10994965,13245,0,1686013841,13178.054919249997,93.94579938000243,53596.71403728 2023-06-06,01:10:43.000,157,10994901,13325,0,1686013842,13178.075128179997,93.88235721000092,53596.70006304001 2023-06-06,01:10:44.000,157,10994929,13365,0,1686013843,13178.048182940001,93.88235721000092,53596.73499864 2023-06-06,01:10:45.000,157,10994915,13565,0,1686013844,13178.001028769992,93.8682589500022,53596.679101680005 2023-06-06,01:10:46.000,157,10994916,13285,0,1686013845,13177.967347220001,93.81891503999941,53596.64416608 2023-06-06,01:10:47.000,157,10994891,13245,0,1686013846,13177.933665669996,93.7695711300039,53596.59525624 2023-06-06,01:10:48.000,157,10994895,13405,0,1686013847,13177.953874599996,93.77662026000326,53596.65814032 2023-06-06,01:10:49.000,157,10994930,13085,0,1686013848,13177.920193049991,93.74842373999854,53596.728011520005 2023-06-06,01:10:50.000,157,10994915,13165,0,1686013849,13177.812412089996,93.74842373999854,53596.63717896 2023-06-06,01:10:51.000,157,10994868,13285,0,1686013850,13177.86630257,93.72727635000047,53596.71403728 2023-06-06,01:10:52.000,157,10994928,13285,0,1686013851,13177.812412089996,93.7202272200011,53596.65115320001 2023-06-06,01:10:53.000,157,10994922,13565,0,1686013852,13177.771994229995,93.69203070000367,53596.66512744 2023-06-06,01:10:54.000,157,10994962,13405,0,1686013853,13177.80567578,93.67793243999768,53596.56730776 2023-06-06,01:10:55.000,157,10994941,13405,0,1686013854,13177.832621019996,93.66383417999896,53596.62320472001 2023-06-06,01:10:56.000,157,10994963,13285,0,1686013855,13177.852829949996,93.6567850499996,53596.65814032 2023-06-06,01:10:57.000,157,10994889,13125,0,1686013856,13177.852829949996,93.61449027000344,53596.65814032 2023-06-06,01:10:58.000,157,10994920,13525,0,1686013857,13177.852829949996,93.56514636000065,53596.67211456001 2023-06-06,01:10:59.000,157,10994918,13405,0,1686013858,13177.84609364,93.5580972300013,53596.58128200001 2023-06-06,01:11:00.000,157,10994915,13645,0,1686013859,13177.77873053999,93.54399897000258,53596.70705016 2023-06-06,01:11:01.000,157,10994886,13325,0,1686013860,13177.73831267999,93.52990071000386,53596.75596 2023-06-06,01:11:02.000,157,10994940,13205,0,1686013861,13177.74504899,93.48760593000043,53596.63717896 2023-06-06,01:11:03.000,157,10994925,13565,0,1686013862,13177.70463113,93.46645854000235,53596.6162176 2023-06-06,01:11:04.000,157,10994912,13445,0,1686013863,13177.74504899,93.43121288999828,53596.72102440001 2023-06-06,01:11:05.000,157,10994913,13525,0,1686013864,13177.73831267999,93.40301637000084,53596.728011520005 2023-06-06,01:11:06.000,157,10994926,13565,0,1686013865,13177.69789481999,93.41711462999956,53596.75596 2023-06-06,01:11:07.000,157,10994941,13565,0,1686013866,13177.70463113,93.38186898000276,53596.65814032 2023-06-06,01:11:08.000,157,10994919,13405,0,1686013867,13177.569904929995,93.36072159000469,53596.60224336001 2023-06-06,01:11:09.000,157,10994928,13285,0,1686013868,13177.59685016999,93.36777072000405,53596.6162176 2023-06-06,01:11:10.000,157,10994946,13445,0,1686013869,13177.56316862,93.34662332999869,53596.65115320001 2023-06-06,01:11:11.000,157,10994948,13285,0,1686013870,13177.50254183,93.33252506999997,53596.55333352001 2023-06-06,01:11:12.000,157,10994902,13485,0,1686013871,13177.55643230999,93.29023029000382,53596.57429488001 2023-06-06,01:11:13.000,157,10994947,13445,0,1686013872,13177.59685016999,93.23383725000167,53596.6162176 2023-06-06,01:11:14.000,157,10994941,13445,0,1686013873,13177.56316862,93.21973899000295,53596.60224336001 2023-06-06,01:11:15.000,157,10994949,13565,0,1686013874,13177.529487069995,93.21973899000295,53596.60224336001 2023-06-06,01:11:16.000,157,10994955,13285,0,1686013875,13177.441915039999,93.17039508000016,53596.55333352001 2023-06-06,01:11:17.000,157,10994974,13205,0,1686013876,13177.41496979999,93.13514943000337,53596.58826912 2023-06-06,01:11:18.000,157,10994923,13285,0,1686013877,13177.39476086999,93.11400203999801,53596.60224336001 2023-06-06,01:11:19.000,157,10994908,13445,0,1686013878,13177.361079319999,93.0999037799993,53596.63717896 2023-06-06,01:11:20.000,157,10994944,13205,0,1686013879,13177.367815629994,93.05760900000314,53596.64416608 2023-06-06,01:11:21.000,157,10994925,13245,0,1686013880,13177.307188839994,93.02941247999843,53596.60224336001 2023-06-06,01:11:22.000,157,10994949,13485,0,1686013881,13177.239825739998,93.01531421999971,53596.6162176 2023-06-06,01:11:23.000,157,10994957,13565,0,1686013882,13177.199407879998,93.00826509000035,53596.67211456001 2023-06-06,01:11:24.000,157,10994921,13245,0,1686013883,13177.091626920002,93.01531421999971,53596.630191840006 2023-06-06,01:11:25.000,157,10994878,13605,0,1686013884,13177.051209060002,93.00121596000099,53596.65814032 2023-06-06,01:11:26.000,157,10994961,13525,0,1686013885,13176.943428099992,92.97301944000355,53596.630191840006 2023-06-06,01:11:27.000,157,10994917,13565,0,1686013886,13176.882801309992,93.00121596000099,53596.58128200001 2023-06-06,01:11:28.000,157,10994924,13445,0,1686013887,13176.876064999997,92.97301944000355,53596.6860888 2023-06-06,01:11:29.000,157,10994888,13285,0,1686013888,13176.835647139997,92.9518720499982,53596.70705016 2023-06-06,01:11:30.000,157,10994926,13485,0,1686013889,13176.754811419996,92.97301944000355,53596.63717896 2023-06-06,01:11:31.000,157,10994933,13685,0,1686013890,13176.680712009991,92.94482291999884,53596.58128200001 2023-06-06,01:11:32.000,157,10994910,13405,0,1686013891,13176.532513189995,92.95892118000484,53596.53935928 2023-06-06,01:11:33.000,157,10995007,13845,0,1686013892,13176.45841377999,92.98006857000291,53596.56730776 2023-06-06,01:11:34.000,157,10994933,13285,0,1686013893,13176.41799591999,92.98711770000227,53596.58128200001 2023-06-06,01:11:35.000,157,10994909,13285,0,1686013894,13176.36410544,92.98711770000227,53596.65814032 2023-06-06,01:11:36.000,157,10994919,13445,0,1686013895,13176.25632447999,92.98711770000227,53596.57429488001 2023-06-06,01:11:37.000,157,10994962,13005,0,1686013896,13176.19569768999,92.9659703100042,53596.51839792 2023-06-06,01:11:38.000,157,10994921,13445,0,1686013897,13176.182225069999,92.9659703100042,53596.59525624 2023-06-06,01:11:39.000,157,10994904,13365,0,1686013898,13176.141807209999,92.98006857000291,53596.55333352001 2023-06-06,01:11:40.000,157,10994943,13245,0,1686013899,13176.000344699998,93.02236334999907,53596.38564264001 2023-06-06,01:11:41.000,157,10994947,13285,0,1686013900,13175.986872079993,92.98006857000291,53596.44852672 2023-06-06,01:11:42.000,157,10994921,13325,0,1686013901,13175.993608389988,92.95892118000484,53596.49044944 2023-06-06,01:11:43.000,157,10994917,13405,0,1686013902,13175.912772670003,92.97301944000355,53596.52538504 2023-06-06,01:11:44.000,157,10994950,13205,0,1686013903,13175.906036359993,93.00121596000099,53596.50442368001 2023-06-06,01:11:45.000,157,10994970,13285,0,1686013904,13175.825200639993,92.94482291999884,53596.46948808 2023-06-06,01:11:46.000,157,10994953,13165,0,1686013905,13175.737628609997,92.9166264000014,53596.46948808 2023-06-06,01:11:47.000,157,10994917,13165,0,1686013906,13175.710683370002,92.93072466000012,53596.53935928 2023-06-06,01:11:48.000,157,10994941,13485,0,1686013907,13175.582693479992,92.8531842299999,53596.46948808 2023-06-06,01:11:49.000,157,10994905,13445,0,1686013908,13175.535539309996,92.86023335999926,53596.46948808 2023-06-06,01:11:50.000,157,10994912,13245,0,1686013909,13175.40081310999,92.83908597000118,53596.462500960006 2023-06-06,01:11:51.000,157,10994932,13405,0,1686013910,13175.232405359995,92.83908597000118,53596.49044944 2023-06-06,01:11:52.000,157,10994927,13245,0,1686013911,13175.18525119,92.80384032000438,53596.4764752 2023-06-06,01:11:53.000,157,10994945,13405,0,1686013912,13175.131360709995,92.78269292999903,53596.50442368001 2023-06-06,01:11:54.000,157,10994941,13365,0,1686013913,13175.07747022999,92.76859467000031,53596.53935928 2023-06-06,01:11:55.000,157,10994892,13125,0,1686013914,13174.962952959999,92.79679118999775,53596.46948808 2023-06-06,01:11:56.000,157,10994901,13245,0,1686013915,13174.882117239998,92.79679118999775,53596.41359112001 2023-06-06,01:11:57.000,157,10994919,13485,0,1686013916,13174.754127349988,92.8179385800031,53596.38564264001 2023-06-06,01:11:58.000,157,10994919,13365,0,1686013917,13174.720445799998,92.83203684000182,53596.37865552 2023-06-06,01:11:59.000,157,10994931,13165,0,1686013918,13174.666555319993,92.84613510000054,53596.46948808 2023-06-06,01:12:00.000,157,10994927,13685,0,1686013919,13174.659819009998,92.83908597000118,53596.462500960006 2023-06-06,01:12:01.000,157,10994944,13605,0,1686013920,13174.605928529993,92.88842988000397,53596.42057824 2023-06-06,01:12:02.000,157,10994926,13525,0,1686013921,13174.612664840002,92.8531842299999,53596.45551384001 2023-06-06,01:12:03.000,157,10994945,13285,0,1686013922,13174.612664840002,92.86728248999862,53596.43455248001 2023-06-06,01:12:04.000,157,10994951,13485,0,1686013923,13174.619401149997,92.8531842299999,53596.39961688 2023-06-06,01:12:05.000,157,10994930,13325,0,1686013924,13174.599192219997,92.88842988000397,53596.38564264001 2023-06-06,01:12:06.000,157,10994926,13525,0,1686013925,13174.626137459993,92.84613510000054,53596.35769416 2023-06-06,01:12:07.000,157,10994903,13645,0,1686013926,13174.599192219997,92.88138075000461,53596.39961688 2023-06-06,01:12:08.000,157,10994918,13125,0,1686013927,13174.619401149997,92.86023335999926,53596.44852672 2023-06-06,01:12:09.000,157,10994889,13165,0,1686013928,13174.632873770002,92.87433161999797,53596.45551384001 2023-06-06,01:12:10.000,157,10994989,13165,0,1686013929,13174.599192219997,92.81088945000374,53596.45551384001 2023-06-06,01:12:11.000,157,10994951,13365,0,1686013930,13174.558774359997,92.80384032000438,53596.462500960006 2023-06-06,01:12:12.000,157,10994924,13645,0,1686013931,13174.450993400002,92.78269292999903,53596.392629760005 2023-06-06,01:12:13.000,157,10994987,13565,0,1686013932,13174.437520779997,92.7544964100016,53596.36468128001 2023-06-06,01:12:14.000,157,10994931,13885,0,1686013933,13174.410575540001,92.7051524999988,53596.462500960006 2023-06-06,01:12:15.000,157,10994942,13365,0,1686013934,13174.336476129996,92.7051524999988,53596.511410800005 2023-06-06,01:12:16.000,157,10994969,13765,0,1686013935,13174.195013619996,92.72629989000416,53596.45551384001 2023-06-06,01:12:17.000,157,10994923,13165,0,1686013936,13174.134386829995,92.7051524999988,53596.60224336001 2023-06-06,01:12:18.000,157,10994918,13285,0,1686013937,13174.12091420999,92.7051524999988,53596.630191840006 2023-06-06,01:12:19.000,157,10994916,13605,0,1686013938,13174.01986955999,92.7544964100016,53596.59525624 2023-06-06,01:12:20.000,157,10994944,13605,0,1686013939,13173.92556122,92.81088945000374,53596.57429488001 2023-06-06,01:12:21.000,157,10994927,13645,0,1686013940,13173.763889779999,92.83203684000182,53596.48346232001 2023-06-06,01:12:22.000,157,10994929,13285,0,1686013941,13173.703262989999,92.82498771000246,53596.41359112001 2023-06-06,01:12:23.000,157,10994901,13085,0,1686013942,13173.615690959989,92.89547901000333,53596.46948808 2023-06-06,01:12:24.000,157,10994969,13245,0,1686013943,13173.561800479998,92.9166264000014,53596.49743656 2023-06-06,01:12:25.000,157,10994879,13525,0,1686013944,13173.420337969997,92.97301944000355,53596.53935928 2023-06-06,01:12:26.000,157,10994925,13365,0,1686013945,13173.299084389997,93.05055987000378,53596.48346232001 2023-06-06,01:12:27.000,157,10994972,13325,0,1686013946,13173.231721290002,93.0646581300025,53596.53935928 2023-06-06,01:12:28.000,157,10994944,13525,0,1686013947,13173.184567119992,93.12810030000401,53596.52538504 2023-06-06,01:12:29.000,157,10994936,13285,0,1686013948,13173.096995089996,93.21973899000295,53596.44852672 2023-06-06,01:12:30.000,157,10994946,13405,0,1686013949,13173.056577229996,93.29023029000382,53596.44852672 2023-06-06,01:12:31.000,157,10994935,13365,0,1686013950,13172.94205995999,93.33957419999933,53596.392629760005 2023-06-06,01:12:32.000,157,10994932,13125,0,1686013951,13172.915114719995,93.36072159000469,53596.32974568 2023-06-06,01:12:33.000,157,10994915,13365,0,1686013952,13172.90837841,93.38186898000276,53596.42756536 2023-06-06,01:12:34.000,157,10994904,13085,0,1686013953,13172.84775162,93.43121288999828,53596.36468128001 2023-06-06,01:12:35.000,157,10994913,13365,0,1686013954,13172.78038851999,93.49465505999979,53596.35769416 2023-06-06,01:12:36.000,157,10994924,13285,0,1686013955,13172.67934386999,93.57924461999937,53596.26686160001 2023-06-06,01:12:37.000,157,10994925,13565,0,1686013956,13172.61871707999,93.57219549000001,53596.30878432 2023-06-06,01:12:38.000,157,10994931,13445,0,1686013957,13172.605244459999,93.61449027000344,53596.224938880005 2023-06-06,01:12:39.000,157,10994938,13405,0,1686013958,13172.443573019998,93.66383417999896,53596.14808056001 2023-06-06,01:12:40.000,157,10994952,13405,0,1686013959,13172.457045639989,93.7202272200011,53596.21096464 2023-06-06,01:12:41.000,157,10994907,13445,0,1686013960,13172.329055749993,93.74137460999918,53596.19000328 2023-06-06,01:12:42.000,157,10994914,13605,0,1686013961,13172.281901579998,93.7695711300039,53596.106157840004 2023-06-06,01:12:43.000,157,10994940,13165,0,1686013962,13172.194329550002,93.79071852000197,53596.176029040005 2023-06-06,01:12:44.000,157,10994940,13165,0,1686013963,13172.093284900002,93.81891503999941,53596.09917072001 2023-06-06,01:12:45.000,157,10994964,13405,0,1686013964,13172.039394419997,93.84006243000476,53596.07122224001 2023-06-06,01:12:46.000,157,10994944,13405,0,1686013965,13171.951822390001,93.93170112000371,53596.02929952001 2023-06-06,01:12:47.000,157,10994899,13525,0,1686013966,13171.83056881,94.00219242000458,53595.9873768 2023-06-06,01:12:48.000,157,10994945,13485,0,1686013967,13171.79015095,94.05858545999945,53596.008338160005 2023-06-06,01:12:49.000,157,10994904,13205,0,1686013968,13171.736260469996,94.1502241499984,53596.0223124 2023-06-06,01:12:50.000,157,10994951,13405,0,1686013969,13171.66889737,94.2136663199999,53595.94545408 2023-06-06,01:12:51.000,157,10994832,13685,0,1686013970,13171.635215819995,94.26301023000269,53595.889557120005 2023-06-06,01:12:52.000,157,10994957,13525,0,1686013971,13171.60827058,94.37579630999971,53595.81269880001 2023-06-06,01:12:53.000,157,10994936,13565,0,1686013972,13171.473544379995,94.39694369999779,53595.69391776001 2023-06-06,01:12:54.000,157,10994893,13445,0,1686013973,13171.54764379,94.48858239000401,53595.74981472 2023-06-06,01:12:55.000,157,10994938,13325,0,1686013974,13171.58132533999,94.50972978000209,53595.8476344 2023-06-06,01:12:56.000,157,10994928,13405,0,1686013975,13171.62847951,94.54497542999889,53595.79872456 2023-06-06,01:12:57.000,157,10994934,13365,0,1686013976,13171.594797959995,94.58727021000232,53595.71487912001 2023-06-06,01:12:58.000,157,10994924,13325,0,1686013977,13171.62174319999,94.61546672999975,53595.721866240005 2023-06-06,01:12:59.000,157,10994938,13405,0,1686013978,13171.66889737,94.59431934000168,53595.74981472 2023-06-06,01:13:00.000,157,10994882,13165,0,1686013979,13171.66216105999,94.65071238000382,53595.66596928001 2023-06-06,01:13:01.000,157,10994914,13525,0,1686013980,13171.62847951,94.63661411999783,53595.70090488 2023-06-06,01:13:02.000,157,10994933,13405,0,1686013981,13171.58806165,94.66481064000254,53595.56116248 2023-06-06,01:13:03.000,157,10994903,13445,0,1686013982,13171.54090747999,94.62956498999847,53595.65898216 2023-06-06,01:13:04.000,157,10994923,13525,0,1686013983,13171.635215819995,94.62956498999847,53595.58911096 2023-06-06,01:13:05.000,157,10994934,13325,0,1686013984,13171.60153426999,94.6084176000004,53595.65898216 2023-06-06,01:13:06.000,157,10994890,13245,0,1686013985,13171.50722593,94.63661411999783,53595.59609808001 2023-06-06,01:13:07.000,157,10994937,13285,0,1686013986,13171.385972349999,94.58727021000232,53595.58212384 2023-06-06,01:13:08.000,157,10994923,13285,0,1686013987,13171.365763419999,94.58727021000232,53595.59609808001 2023-06-06,01:13:09.000,157,10994928,13325,0,1686013988,13171.251246149994,94.5731719500036,53595.56814960001 2023-06-06,01:13:10.000,157,10994928,13565,0,1686013989,13171.197355669989,94.61546672999975,53595.505265520005 2023-06-06,01:13:11.000,157,10994898,13445,0,1686013990,13171.035684230003,94.62251585999911,53595.44238144 2023-06-06,01:13:12.000,157,10994914,13525,0,1686013991,13170.975057440002,94.62251585999911,53595.456355680006 2023-06-06,01:13:13.000,157,10994902,13285,0,1686013992,13170.941375889997,94.63661411999783,53595.47032992 2023-06-06,01:13:14.000,157,10994907,13365,0,1686013993,13170.880749099997,94.7071054199987,53595.435394320004 2023-06-06,01:13:15.000,157,10994940,13325,0,1686013994,13170.826858619992,94.71415454999806,53595.37949736001 2023-06-06,01:13:16.000,157,10994948,13525,0,1686013995,13170.725813969992,94.74235107000277,53595.35154888 2023-06-06,01:13:17.000,157,10994963,13485,0,1686013996,13170.671923490001,94.75644933000149,53595.29565192 2023-06-06,01:13:18.000,157,10994935,13325,0,1686013997,13170.651714560001,94.819891500003,53595.33058752001 2023-06-06,01:13:19.000,157,10994925,13405,0,1686013998,13170.6112967,94.81284237000364,53595.31661328 2023-06-06,01:13:20.000,157,10994935,13525,0,1686013999,13170.59108777,94.87628453999787,53595.27469056 2023-06-06,01:13:21.000,157,10994919,13245,0,1686014000,13170.618033009996,94.90448106000258,53595.267703440004 2023-06-06,01:13:22.000,157,10994940,13405,0,1686014001,13170.6112967,94.93267758000002,53595.218793600005 2023-06-06,01:13:23.000,157,10994882,13325,0,1686014002,13170.644978249991,94.98907062000217,53595.169883760005 2023-06-06,01:13:24.000,157,10994905,13445,0,1686014003,13170.671923490001,94.98202149000281,53595.17687088 2023-06-06,01:13:25.000,157,10994927,13285,0,1686014004,13170.705605039991,95.00316888000089,53595.1489224 2023-06-06,01:13:26.000,157,10994897,13525,0,1686014005,13170.692132420001,95.08775844000047,53595.03712848 2023-06-06,01:13:27.000,157,10994900,13365,0,1686014006,13170.799913379997,95.07366018000175,53595.0790512 2023-06-06,01:13:28.000,157,10994920,13365,0,1686014007,13170.887485409992,95.08775844000047,53595.0790512 2023-06-06,01:13:29.000,157,10994918,13405,0,1686014008,13170.961584819997,95.07366018000175,53595.11398680001 2023-06-06,01:13:30.000,157,10994923,13405,0,1686014009,13170.995266370002,95.10890582999855,53595.06507696001 2023-06-06,01:13:31.000,157,10994921,13565,0,1686014010,13171.069365779993,95.08775844000047,53595.10699968 2023-06-06,01:13:32.000,157,10994906,13285,0,1686014011,13171.055893160003,95.12300409000454,53595.04411560001 2023-06-06,01:13:33.000,157,10994901,13445,0,1686014012,13171.150201499993,95.10185669999919,53595.06507696001 2023-06-06,01:13:34.000,157,10994914,13765,0,1686014013,13171.278191389989,95.13710235000326,53595.06507696001 2023-06-06,01:13:35.000,157,10994925,13365,0,1686014014,13171.385972349999,95.11595495999791,53595.06507696001 2023-06-06,01:13:36.000,157,10994883,13165,0,1686014015,13171.43986282999,95.10890582999855,53594.98123152 2023-06-06,01:13:37.000,157,10994929,13445,0,1686014016,13171.54764379,95.05251279000368,53595.02315424001 2023-06-06,01:13:38.000,157,10994922,13485,0,1686014017,13171.66889737,95.04546366000432,53594.9393088 2023-06-06,01:13:39.000,157,10994911,13725,0,1686014018,13171.76320570999,94.98202149000281,53594.98821864 2023-06-06,01:13:40.000,157,10994881,13565,0,1686014019,13171.817096189996,94.97497236000345,53594.98821864 2023-06-06,01:13:41.000,157,10994915,13365,0,1686014020,13171.918140839996,94.96792323000409,53594.94629592001 2023-06-06,01:13:42.000,157,10994927,13325,0,1686014021,13172.059603349997,94.97497236000345,53594.94629592001 2023-06-06,01:13:43.000,157,10994968,13405,0,1686014022,13172.147175379992,94.96792323000409,53594.953283040006 2023-06-06,01:13:44.000,157,10994892,13205,0,1686014023,13172.281901579998,94.98907062000217,53594.90437320001 2023-06-06,01:13:45.000,157,10994931,13405,0,1686014024,13172.470518259994,95.03136539999832,53594.96725728 2023-06-06,01:13:46.000,157,10994951,13445,0,1686014025,13172.672607559995,95.08070931000111,53594.9393088 2023-06-06,01:13:47.000,157,10994954,13605,0,1686014026,13172.814070069995,95.10185669999919,53595.002192880005 2023-06-06,01:13:48.000,157,10994921,13285,0,1686014027,13172.94205995999,95.19349538999813,53594.932321680004 2023-06-06,01:13:49.000,157,10994920,13605,0,1686014028,13173.157621879996,95.22169191000285,53595.002192880005 2023-06-06,01:13:50.000,157,10994925,13325,0,1686014029,13173.460755829998,95.32742886000051,53594.98123152 2023-06-06,01:13:51.000,157,10994925,13285,0,1686014030,13173.676317749989,95.3767727700033,53594.99520576001 2023-06-06,01:13:52.000,157,10994899,13605,0,1686014031,13174.013133249995,95.49660797999968,53595.03712848 2023-06-06,01:13:53.000,157,10994925,13445,0,1686014032,13174.302794579991,95.56005015000119,53595.08603832 2023-06-06,01:13:54.000,157,10994902,13605,0,1686014033,13174.477938639997,95.67988536000485,53595.0790512 2023-06-06,01:13:55.000,157,10994961,13405,0,1686014034,13174.680027939998,95.7574257899978,53595.14193528001 2023-06-06,01:13:56.000,157,10994921,13485,0,1686014035,13174.841699379998,95.8702118700021,53595.04411560001 2023-06-06,01:13:57.000,157,10994941,13485,0,1686014036,13175.131360709995,95.95480143000168,53595.19783224 2023-06-06,01:13:58.000,157,10994905,13405,0,1686014037,13175.40081310999,96.04644012000063,53595.183858 2023-06-06,01:13:59.000,157,10994935,13565,0,1686014038,13175.623111339992,96.10988229000213,53595.23276784001 2023-06-06,01:14:00.000,157,10994915,13485,0,1686014039,13175.825200639993,96.17332446000364,53595.267703440004 2023-06-06,01:14:01.000,157,10994901,13605,0,1686014040,13175.973399459988,96.2790614100013,53595.337574640005 2023-06-06,01:14:02.000,157,10994931,13085,0,1686014041,13176.087916729994,96.37774922999961,53595.47731704001 2023-06-06,01:14:03.000,157,10994958,13125,0,1686014042,13176.34389651,96.45528965999983,53595.4633428 2023-06-06,01:14:04.000,157,10994935,13565,0,1686014043,13176.50556795,96.43414227000176,53595.44238144 2023-06-06,01:14:05.000,157,10994895,13485,0,1686014044,13176.56619474,96.44824053000048,53595.44238144 2023-06-06,01:14:06.000,157,10994911,13365,0,1686014045,13176.721129869991,96.4623387899992,53595.51923976 2023-06-06,01:14:07.000,157,10994925,13285,0,1686014046,13176.828910830001,96.43414227000176,53595.533214 2023-06-06,01:14:08.000,157,10994920,13525,0,1686014047,13176.916482859997,96.50463357000262,53595.624046560006 2023-06-06,01:14:09.000,157,10994909,13405,0,1686014048,13176.950164410002,96.4905353100039,53595.64500792001 2023-06-06,01:14:10.000,157,10994933,13205,0,1686014049,13177.010791200002,96.48348618000455,53595.672956400005 2023-06-06,01:14:11.000,157,10994915,13485,0,1686014050,13177.031000130002,96.5257809600007,53595.76378896001 2023-06-06,01:14:12.000,157,10994895,13285,0,1686014051,13177.051209060002,96.53987921999942,53595.770776080004 2023-06-06,01:14:13.000,157,10994895,13525,0,1686014052,13177.091626920002,96.58922313000221,53595.78475032001 2023-06-06,01:14:14.000,157,10994912,13725,0,1686014053,13177.132044780003,96.66676356000244,53595.83366016001 2023-06-06,01:14:15.000,157,10994903,13525,0,1686014054,13177.132044780003,96.65971443000308,53595.74981472 2023-06-06,01:14:16.000,157,10994903,13365,0,1686014055,13177.185935259993,96.75135312000202,53595.81269880001 2023-06-06,01:14:17.000,157,10994919,13245,0,1686014056,13177.340870389999,96.75840225000138,53595.87558288 2023-06-06,01:14:18.000,157,10994904,13245,0,1686014057,13177.41496979999,96.80774616000417,53595.96641544 2023-06-06,01:14:19.000,157,10994913,13805,0,1686014058,13177.441915039999,96.83594268000161,53595.93147984001 2023-06-06,01:14:20.000,157,10994944,13245,0,1686014059,13177.49580551999,96.92758137000055,53595.959428320006 2023-06-06,01:14:21.000,157,10994919,13445,0,1686014060,13177.57664123999,96.96987615000398,53595.98038968001 2023-06-06,01:14:22.000,157,10994919,13285,0,1686014061,13177.56316862,97.01217093000014,53595.98038968001 2023-06-06,01:14:23.000,157,10994919,13565,0,1686014062,13177.64400434,97.07561310000165,53596.008338160005 2023-06-06,01:14:24.000,157,10994911,13405,0,1686014063,13177.79893946999,97.12495701000444,53596.09917072001 2023-06-06,01:14:25.000,157,10994882,13605,0,1686014064,13177.879775189991,97.1320061400038,53596.14109344 2023-06-06,01:14:26.000,157,10994922,13285,0,1686014065,13177.953874599996,97.18839917999867,53596.09917072001 2023-06-06,01:14:27.000,157,10994900,13365,0,1686014066,13178.108809730002,97.21659570000338,53596.127119200006 2023-06-06,01:14:28.000,157,10994929,13445,0,1686014067,13178.216590689997,97.25184135000018,53596.15506768 2023-06-06,01:14:29.000,157,10994948,13445,0,1686014068,13178.324371649993,97.29413613000361,53596.224938880005 2023-06-06,01:14:30.000,157,10994898,13325,0,1686014069,13178.411943679988,97.30118526000297,53596.25288736 2023-06-06,01:14:31.000,157,10994930,13525,0,1686014070,13178.486043089993,97.38577482000255,53596.21096464 2023-06-06,01:14:32.000,157,10994963,13485,0,1686014071,13178.573615119989,97.39282395000191,53596.25288736 2023-06-06,01:14:33.000,157,10994868,13405,0,1686014072,13178.728550249994,97.39987308000127,53596.40660400001 2023-06-06,01:14:34.000,157,10994935,13365,0,1686014073,13178.768968109995,97.46331525000278,53596.38564264001 2023-06-06,01:14:35.000,157,10994919,13405,0,1686014074,13178.849803829995,97.4774135100015,53596.44852672 2023-06-06,01:14:36.000,157,10994963,13365,0,1686014075,13178.910430619995,97.540855680003,53596.343719920005 2023-06-06,01:14:37.000,157,10994987,13645,0,1686014076,13179.092310989996,97.5761013299998,53596.42756536 2023-06-06,01:14:38.000,157,10994910,13405,0,1686014077,13179.260718739992,97.59019958999852,53596.43455248001 2023-06-06,01:14:39.000,157,10994903,13445,0,1686014078,13179.388708630002,97.61839611000323,53596.462500960006 2023-06-06,01:14:40.000,157,10994911,13205,0,1686014079,13179.523434829993,97.63954350000131,53596.5463464 2023-06-06,01:14:41.000,157,10994909,13565,0,1686014080,13179.691842579989,97.66774001999875,53596.58826912 2023-06-06,01:14:42.000,157,10994927,13325,0,1686014081,13179.83330508999,97.66069088999939,53596.63717896 2023-06-06,01:14:43.000,157,10994929,13485,0,1686014082,13180.06233963,97.66069088999939,53596.67211456001 2023-06-06,01:14:44.000,157,10994929,13605,0,1686014083,13180.17685689999,97.69593654000346,53596.66512744 2023-06-06,01:14:45.000,157,10994918,13525,0,1686014084,13180.365473580001,97.66069088999939,53596.679101680005 2023-06-06,01:14:46.000,157,10994940,13405,0,1686014085,13180.446309300001,97.69593654000346,53596.6860888 2023-06-06,01:14:47.000,157,10994908,13165,0,1686014086,13180.581035499992,97.69593654000346,53596.72102440001 2023-06-06,01:14:48.000,157,10994890,13285,0,1686014087,13180.742706939993,97.70298567000282,53596.86775392001 2023-06-06,01:14:49.000,157,10994886,13405,0,1686014088,13180.904378379993,97.71003480000218,53596.88172816 2023-06-06,01:14:50.000,157,10994897,13365,0,1686014089,13180.998686719999,97.73823131999961,53596.895702400005 2023-06-06,01:14:51.000,157,10994952,13325,0,1686014090,13181.07278612999,97.76642784000433,53596.90967664001 2023-06-06,01:14:52.000,157,10994940,13165,0,1686014091,13181.07278612999,97.74528044999897,53596.88172816 2023-06-06,01:14:53.000,157,10994946,13485,0,1686014092,13181.16035816,97.7875752300024,53596.92365088 2023-06-06,01:14:54.000,157,10994890,13485,0,1686014093,13181.22098495,97.81577174999984,53596.99352208 2023-06-06,01:14:55.000,157,10994951,13205,0,1686014094,13181.288348049995,97.81577174999984,53597.03544480001 2023-06-06,01:14:56.000,157,10994923,13245,0,1686014095,13181.288348049995,97.84396827000455,53597.0005092 2023-06-06,01:14:57.000,157,10994870,13845,0,1686014096,13181.288348049995,97.86511566000263,53597.04941904 2023-06-06,01:14:58.000,157,10994931,13165,0,1686014097,13181.3220296,97.85806653000327,53597.17518720001 2023-06-06,01:14:59.000,157,10994941,13365,0,1686014098,13181.33550221999,97.83691913999792,53597.21710992 2023-06-06,01:15:00.000,157,10994910,13365,0,1686014099,13181.3220296,97.83691913999792,53597.26601976 2023-06-06,01:15:01.000,157,10994929,13365,0,1686014100,13181.268139119995,97.85101740000391,53597.279994000004 2023-06-06,01:15:02.000,157,10994895,12925,0,1686014101,13181.207512329995,97.90741043999878,53597.27300688001 2023-06-06,01:15:03.000,157,10994910,13325,0,1686014102,13181.15362184999,97.87921392000135,53597.3149296 2023-06-06,01:15:04.000,157,10994904,13405,0,1686014103,13181.15362184999,97.92150870000478,53597.3848008 2023-06-06,01:15:05.000,157,10994923,13365,0,1686014104,13181.18056709,97.91445956999814,53597.37082656001 2023-06-06,01:15:06.000,157,10994929,13405,0,1686014105,13181.126676609994,97.94265609000286,53597.43371064 2023-06-06,01:15:07.000,157,10994909,13885,0,1686014106,13180.951532549989,97.94970522000222,53597.41274928001 2023-06-06,01:15:08.000,157,10994915,13285,0,1686014107,13180.924587309994,97.94970522000222,53597.468646240006 2023-06-06,01:15:09.000,157,10994935,13325,0,1686014108,13180.823542659993,97.97085261000029,53597.48960760001 2023-06-06,01:15:10.000,157,10994876,13525,0,1686014109,13180.762915869993,97.95675435000157,53597.53851744001 2023-06-06,01:15:11.000,157,10994942,13445,0,1686014110,13180.574299189997,97.99904912999773,53597.48960760001 2023-06-06,01:15:12.000,157,10994914,13405,0,1686014111,13180.493463469997,97.99199999999837,53597.58742728001 2023-06-06,01:15:13.000,157,10994906,13565,0,1686014112,13180.439572989992,98.01314739000372,53597.62236288 2023-06-06,01:15:14.000,157,10994871,13645,0,1686014113,13180.28463786,97.98495086999901,53597.62236288 2023-06-06,01:15:15.000,157,10994959,13445,0,1686014114,13180.18359321,97.97085261000029,53597.57345304 2023-06-06,01:15:16.000,157,10994901,13485,0,1686014115,13180.02192177,97.99199999999837,53597.57345304 2023-06-06,01:15:17.000,157,10994903,13285,0,1686014116,13179.99497652999,97.98495086999901,53597.615375760004 2023-06-06,01:15:18.000,157,10994898,13525,0,1686014117,13179.887195569994,97.99199999999837,53597.58742728001 2023-06-06,01:15:19.000,157,10994941,13445,0,1686014118,13179.799623539999,98.00609826000436,53597.58044016001 2023-06-06,01:15:20.000,157,10994906,13405,0,1686014119,13179.765941989994,98.02019652000308,53597.64332424 2023-06-06,01:15:21.000,157,10994903,13245,0,1686014120,13179.678369959998,98.02724565000244,53597.636337120006 2023-06-06,01:15:22.000,157,10994922,13605,0,1686014121,13179.590797929988,98.0342947800018,53597.57345304 2023-06-06,01:15:23.000,157,10994968,13325,0,1686014122,13179.597534239998,98.05544216999988,53597.65031136 2023-06-06,01:15:24.000,157,10994954,13445,0,1686014123,13179.536907449998,98.08363869000459,53597.60838864001 2023-06-06,01:15:25.000,157,10994932,13565,0,1686014124,13179.483016969993,98.12593347000075,53597.64332424 2023-06-06,01:15:26.000,157,10994923,13245,0,1686014125,13179.422390179992,98.16117912000482,53597.566465920005 2023-06-06,01:15:27.000,157,10994970,13725,0,1686014126,13179.415653869997,98.1823265100029,53597.62236288 2023-06-06,01:15:28.000,157,10994899,13205,0,1686014127,13179.388708630002,98.2457686800044,53597.62236288 2023-06-06,01:15:29.000,157,10994927,13405,0,1686014128,13179.402181249992,98.2810143300012,53597.58742728001 2023-06-06,01:15:30.000,157,10994874,13325,0,1686014129,13179.388708630002,98.32330911000463,53597.62935000001 2023-06-06,01:15:31.000,157,10994884,13445,0,1686014130,13179.415653869997,98.37265302000014,53597.54550456 2023-06-06,01:15:32.000,157,10994943,13285,0,1686014131,13179.334818149997,98.42904606000229,53597.62236288 2023-06-06,01:15:33.000,157,10994902,13605,0,1686014132,13179.247246120001,98.45019345000037,53597.58742728001 2023-06-06,01:15:34.000,157,10994879,13565,0,1686014133,13179.186619330001,98.5277338800006,53597.53153032 2023-06-06,01:15:35.000,157,10994916,13245,0,1686014134,13179.186619330001,98.54183213999931,53597.566465920005 2023-06-06,01:15:36.000,157,10994902,13325,0,1686014135,13179.146201470001,98.56297953000467,53597.636337120006 2023-06-06,01:15:37.000,157,10994940,13405,0,1686014136,13179.112519919996,98.58412692000275,53597.5944144 2023-06-06,01:15:38.000,157,10994892,13605,0,1686014137,13178.99800264999,98.65461822000361,53597.6642856 2023-06-06,01:15:39.000,157,10994888,13245,0,1686014138,13178.98453003,98.61232344000018,53597.685246960005 2023-06-06,01:15:40.000,157,10994904,13365,0,1686014139,13178.90369431,98.6405199600049,53597.71319544 2023-06-06,01:15:41.000,157,10994901,13365,0,1686014140,13178.80264966,98.64756909000425,53597.69223408 2023-06-06,01:15:42.000,157,10994874,13405,0,1686014141,13178.728550249994,98.57707779000339,53597.69223408 2023-06-06,01:15:43.000,157,10994925,13285,0,1686014142,13178.69486869999,98.57707779000339,53597.74114392 2023-06-06,01:15:44.000,157,10994900,13365,0,1686014143,13178.587087739994,98.54888126999867,53597.81101512 2023-06-06,01:15:45.000,157,10994936,13605,0,1686014144,13178.472570469989,98.54888126999867,53597.79704088001 2023-06-06,01:15:46.000,157,10994935,13485,0,1686014145,13178.337844269998,98.50658649000252,53597.783066640004 2023-06-06,01:15:47.000,157,10994972,13205,0,1686014146,13178.310899030002,98.45724257999973,53597.87389920001 2023-06-06,01:15:48.000,157,10994937,13525,0,1686014147,13178.155963899997,98.45019345000037,53597.88787344 2023-06-06,01:15:49.000,157,10994894,13365,0,1686014148,13178.014501389996,98.40789867000422,53597.85992496 2023-06-06,01:15:50.000,157,10994948,13365,0,1686014149,13177.852829949996,98.40789867000422,53597.901847680005 2023-06-06,01:15:51.000,157,10994957,13445,0,1686014150,13177.650740649995,98.45019345000037,53597.783066640004 2023-06-06,01:15:52.000,157,10994945,13405,0,1686014151,13177.50254183,98.41494780000357,53597.81800224 2023-06-06,01:15:53.000,157,10994894,13725,0,1686014152,13177.39476086999,98.3797021499995,53597.901847680005 2023-06-06,01:15:54.000,157,10994912,13445,0,1686014153,13177.199407879998,98.37265302000014,53597.9088348 2023-06-06,01:15:55.000,157,10994918,13605,0,1686014154,13176.983845959992,98.35150563000207,53597.86691208 2023-06-06,01:15:56.000,157,10994888,13325,0,1686014155,13176.707657250001,98.35150563000207,53597.84595072001 2023-06-06,01:15:57.000,157,10994882,13405,0,1686014156,13176.45841377999,98.33035824000399,53597.79704088001 2023-06-06,01:15:58.000,157,10994892,13325,0,1686014157,13176.23611554999,98.27396520000184,53597.88088632 2023-06-06,01:15:59.000,157,10994929,13405,0,1686014158,13176.040762559998,98.2810143300012,53597.86691208 2023-06-06,01:16:00.000,157,10994930,13405,0,1686014159,13175.845409569993,98.21757215999969,53597.87389920001 2023-06-06,01:16:01.000,157,10994948,13485,0,1686014160,13175.616375029997,98.23167041999841,53597.83197648 2023-06-06,01:16:02.000,157,10994919,13405,0,1686014161,13175.394076799996,98.20347390000097,53597.783066640004 2023-06-06,01:16:03.000,157,10994929,13325,0,1686014162,13175.272823219995,98.11888434000139,53597.75511816001 2023-06-06,01:16:04.000,157,10994897,13245,0,1686014163,13175.023579749999,98.1329826000001,53597.65729848001 2023-06-06,01:16:05.000,157,10994927,13365,0,1686014164,13174.801281519998,98.10478608000267,53597.69223408 2023-06-06,01:16:06.000,157,10994944,13365,0,1686014165,13174.619401149997,98.09773695000331,53597.58742728001 2023-06-06,01:16:07.000,157,10994902,13405,0,1686014166,13174.457729709997,98.14708085999882,53597.5245432 2023-06-06,01:16:08.000,157,10994914,13365,0,1686014167,13174.349948750001,98.10478608000267,53597.53153032 2023-06-06,01:16:09.000,157,10994938,13365,0,1686014168,13174.174804689996,98.09773695000331,53597.50358184 2023-06-06,01:16:10.000,157,10994922,13445,0,1686014169,13173.932297529995,98.10478608000267,53597.566465920005 2023-06-06,01:16:11.000,157,10994959,13565,0,1686014170,13173.763889779999,98.11888434000139,53597.5245432 2023-06-06,01:16:12.000,157,10994912,13125,0,1686014171,13173.656108819989,98.12593347000075,53597.454672 2023-06-06,01:16:13.000,157,10994912,13165,0,1686014172,13173.494437380003,98.14708085999882,53597.3848008 2023-06-06,01:16:14.000,157,10994872,13645,0,1686014173,13173.366447489992,98.12593347000075,53597.37082656001 2023-06-06,01:16:15.000,157,10994910,13565,0,1686014174,13173.204776049992,98.12593347000075,53597.279994000004 2023-06-06,01:16:16.000,157,10994938,13445,0,1686014175,13173.04984092,98.11888434000139,53597.27300688001 2023-06-06,01:16:17.000,157,10994919,13245,0,1686014176,13172.9690052,98.09068782000395,53597.25903264 2023-06-06,01:16:18.000,157,10994852,13085,0,1686014177,13172.82754269,98.08363869000459,53597.26601976 2023-06-06,01:16:19.000,157,10994895,13405,0,1686014178,13172.672607559995,98.07658955999796,53597.231084160005 2023-06-06,01:16:20.000,157,10994921,13445,0,1686014179,13172.53788135999,98.0695404299986,53597.1402516 2023-06-06,01:16:21.000,157,10994910,13165,0,1686014180,13172.362737299998,98.09773695000331,53597.02147056 2023-06-06,01:16:22.000,157,10994921,13445,0,1686014181,13172.335792059988,98.0695404299986,53597.04941904 2023-06-06,01:16:23.000,157,10994929,13525,0,1686014182,13172.234747410002,98.04839304000052,53597.02845768 2023-06-06,01:16:24.000,157,10994893,13605,0,1686014183,13172.133702760002,98.07658955999796,53597.014483440005 2023-06-06,01:16:25.000,157,10994873,13405,0,1686014184,13172.052867040002,98.04134391000116,53596.97954784 2023-06-06,01:16:26.000,157,10994903,13565,0,1686014185,13171.985503939992,98.06249129999924,53597.02845768 2023-06-06,01:16:27.000,157,10994920,13765,0,1686014186,13171.904668219991,98.06249129999924,53596.97256072 2023-06-06,01:16:28.000,157,10994938,13565,0,1686014187,13171.837305119996,98.09068782000395,53597.02147056 2023-06-06,01:16:29.000,157,10994887,13725,0,1686014188,13171.756469399996,98.09068782000395,53596.930638 2023-06-06,01:16:30.000,157,10994907,13565,0,1686014189,13171.72278784999,98.09773695000331,53596.895702400005 2023-06-06,01:16:31.000,157,10994922,13685,0,1686014190,13171.62847951,98.11183521000203,53596.88172816 2023-06-06,01:16:32.000,157,10994941,13405,0,1686014191,13171.574589029995,98.10478608000267,53596.85377968 2023-06-06,01:16:33.000,157,10994905,13365,0,1686014192,13171.60827058,98.11888434000139,53596.88871528001 2023-06-06,01:16:34.000,157,10994889,13245,0,1686014193,13171.60153426999,98.14708085999882,53596.90967664001 2023-06-06,01:16:35.000,157,10994893,13445,0,1686014194,13171.574589029995,98.15412998999818,53596.85377968 2023-06-06,01:16:36.000,157,10994890,13605,0,1686014195,13171.46680807,98.19642477000161,53596.79089560001 2023-06-06,01:16:37.000,157,10994873,13365,0,1686014196,13171.42639021,98.19642477000161,53596.86775392001 2023-06-06,01:16:38.000,157,10994898,13765,0,1686014197,13171.412917589994,98.1823265100029,53596.88172816 2023-06-06,01:16:39.000,157,10994914,13165,0,1686014198,13171.40618128,98.19642477000161,53596.88871528001 2023-06-06,01:16:40.000,157,10994937,13365,0,1686014199,13171.385972349999,98.1823265100029,53596.846792560005 2023-06-06,01:16:41.000,157,10994929,13405,0,1686014200,13171.33881817999,98.1823265100029,53596.8607668 2023-06-06,01:16:42.000,157,10994923,13485,0,1686014201,13171.251246149994,98.20347390000097,53596.91666376001 2023-06-06,01:16:43.000,157,10994921,13285,0,1686014202,13171.284927699999,98.22462128999905,53596.8607668 2023-06-06,01:16:44.000,157,10994931,13565,0,1686014203,13171.271455079994,98.2457686800044,53596.776921360004 2023-06-06,01:16:45.000,157,10994896,13245,0,1686014204,13171.190619359993,98.2810143300012,53596.797882720006 2023-06-06,01:16:46.000,157,10994955,13365,0,1686014205,13171.143465189998,98.25986694000312,53596.776921360004 2023-06-06,01:16:47.000,157,10994950,13405,0,1686014206,13171.103047329998,98.2457686800044,53596.81185696 2023-06-06,01:16:48.000,157,10994903,13525,0,1686014207,13171.076102089988,98.28806346000056,53596.71403728 2023-06-06,01:16:49.000,157,10994918,13325,0,1686014208,13171.123256259998,98.29511258999992,53596.73499864 2023-06-06,01:16:50.000,157,10994933,13405,0,1686014209,13171.076102089988,98.33035824000399,53596.72102440001 2023-06-06,01:16:51.000,157,10994892,13245,0,1686014210,13170.941375889997,98.33035824000399,53596.74198576001 2023-06-06,01:16:52.000,157,10994933,13485,0,1686014211,13170.793177070002,98.36560389000078,53596.71403728 2023-06-06,01:16:53.000,157,10994921,13525,0,1686014212,13170.759495519997,98.38675127999886,53596.74198576001 2023-06-06,01:16:54.000,157,10994953,13285,0,1686014213,13170.705605039991,98.38675127999886,53596.70705016 2023-06-06,01:16:55.000,157,10994901,13525,0,1686014214,13170.658450869996,98.45724257999973,53596.65115320001 2023-06-06,01:16:56.000,157,10994883,13405,0,1686014215,13170.50351573999,98.4924882300038,53596.65115320001 2023-06-06,01:16:57.000,157,10994947,13485,0,1686014216,13170.496779429996,98.4924882300038,53596.64416608 2023-06-06,01:16:58.000,157,10994911,13485,0,1686014217,13170.44288894999,98.4783899699978,53596.67211456001 2023-06-06,01:16:59.000,157,10994882,13765,0,1686014218,13170.34184429999,98.54183213999931,53596.6162176 2023-06-06,01:17:00.000,157,10994912,13085,0,1686014219,13170.274481199995,98.57707779000339,53596.60224336001 2023-06-06,01:17:01.000,157,10994921,13365,0,1686014220,13170.2071181,98.5911760500021,53596.53237216001 2023-06-06,01:17:02.000,157,10994922,13485,0,1686014221,13170.079128209989,98.60527431000082,53596.511410800005 2023-06-06,01:17:03.000,157,10994942,13485,0,1686014222,13170.045446659999,98.5911760500021,53596.50442368001 2023-06-06,01:17:04.000,157,10994920,13525,0,1686014223,13169.951138319993,98.6405199600049,53596.46948808 2023-06-06,01:17:05.000,157,10994919,13325,0,1686014224,13169.930929389993,98.6405199600049,53596.49044944 2023-06-06,01:17:06.000,157,10994936,13365,0,1686014225,13169.897247839988,98.64756909000425,53596.49044944 2023-06-06,01:17:07.000,157,10994929,13245,0,1686014226,13169.829884739993,98.67576561000169,53596.46948808 2023-06-06,01:17:08.000,157,10994934,13605,0,1686014227,13169.769257949993,98.73215865000384,53596.42756536 2023-06-06,01:17:09.000,157,10994902,13485,0,1686014228,13169.762521639997,98.73215865000384,53596.35769416 2023-06-06,01:17:10.000,157,10994924,13325,0,1686014229,13169.769257949993,98.74625691000256,53596.35769416 2023-06-06,01:17:11.000,157,10994935,13325,0,1686014230,13169.715367470002,98.77445343,53596.32974568 2023-06-06,01:17:12.000,157,10994946,13405,0,1686014231,13169.735576400002,98.76740430000063,53596.24590024001 2023-06-06,01:17:13.000,157,10994917,13405,0,1686014232,13169.829884739993,98.7392077800032,53596.3017972 2023-06-06,01:17:14.000,157,10994917,13565,0,1686014233,13169.816412120002,98.75330604000192,53596.26686160001 2023-06-06,01:17:15.000,157,10994908,13565,0,1686014234,13169.802939499998,98.76035517000128,53596.28083584 2023-06-06,01:17:16.000,157,10994915,13325,0,1686014235,13169.755785330002,98.8026499500047,53596.1620548 2023-06-06,01:17:17.000,157,10994943,13285,0,1686014236,13169.742312709997,98.79560081999807,53596.127119200006 2023-06-06,01:17:18.000,157,10994963,13285,0,1686014237,13169.816412120002,98.77445343,53596.127119200006 2023-06-06,01:17:19.000,157,10994948,13165,0,1686014238,13169.816412120002,98.82379734000278,53596.11314496 2023-06-06,01:17:20.000,157,10994930,13285,0,1686014239,13169.870302599993,98.80969908000407,53596.106157840004 2023-06-06,01:17:21.000,157,10994914,13245,0,1686014240,13169.802939499998,98.82379734000278,53596.057248000005 2023-06-06,01:17:22.000,157,10994889,13645,0,1686014241,13169.762521639997,98.83084647000214,53596.06423512 2023-06-06,01:17:23.000,157,10994893,13605,0,1686014242,13169.836621050003,98.82379734000278,53596.04327376 2023-06-06,01:17:24.000,157,10994888,13445,0,1686014243,13169.816412120002,98.85199386000022,53595.98038968001 2023-06-06,01:17:25.000,157,10994929,13365,0,1686014244,13169.802939499998,98.84494473000086,53596.05026088001 2023-06-06,01:17:26.000,157,10994881,13605,0,1686014245,13169.802939499998,98.8731412499983,53595.938466960004 2023-06-06,01:17:27.000,157,10994911,13245,0,1686014246,13169.735576400002,98.89428864000365,53595.97340256 2023-06-06,01:17:28.000,157,10994914,13285,0,1686014247,13169.809675809993,98.8731412499983,53596.05026088001 2023-06-06,01:17:29.000,157,10994930,13325,0,1686014248,13169.823148429998,98.83084647000214,53596.03628664 2023-06-06,01:17:30.000,157,10994939,13485,0,1686014249,13169.816412120002,98.88019037999766,53596.03628664 2023-06-06,01:17:31.000,157,10994865,13365,0,1686014250,13169.823148429998,98.83084647000214,53596.00135104001 2023-06-06,01:17:32.000,157,10994896,13365,0,1686014251,13169.722103779997,98.92953429000045,53595.91051848001 2023-06-06,01:17:33.000,157,10994925,13485,0,1686014252,13169.769257949993,98.92953429000045,53595.889557120005 2023-06-06,01:17:34.000,157,10994931,13565,0,1686014253,13169.796203190002,98.90838690000237,53595.9175056 2023-06-06,01:17:35.000,157,10994932,13645,0,1686014254,13169.722103779997,98.95068167999852,53595.840647280005 2023-06-06,01:17:36.000,157,10994939,13405,0,1686014255,13169.755785330002,98.94363254999917,53595.82667304 2023-06-06,01:17:37.000,157,10994914,13445,0,1686014256,13169.802939499998,98.96477994000452,53595.85462152 2023-06-06,01:17:38.000,157,10994887,13605,0,1686014257,13169.829884739993,98.9859273300026,53595.86160864001 2023-06-06,01:17:39.000,157,10994877,13325,0,1686014258,13169.796203190002,99.05641863000346,53595.889557120005 2023-06-06,01:17:40.000,157,10994923,13365,0,1686014259,13169.782730569998,99.07051689000218,53595.721866240005 2023-06-06,01:17:41.000,157,10994922,13645,0,1686014260,13169.728840089992,99.05641863000346,53595.707892 2023-06-06,01:17:42.000,157,10994917,13565,0,1686014261,13169.762521639997,99.07051689000218,53595.73584048001 2023-06-06,01:17:43.000,157,10994925,13725,0,1686014262,13169.809675809993,99.09871340999962,53595.7777632 2023-06-06,01:17:44.000,157,10994928,13565,0,1686014263,13169.897247839988,99.12690993000433,53595.78475032001 2023-06-06,01:17:45.000,157,10994925,13565,0,1686014264,13169.836621050003,99.24674514000071,53595.74981472 2023-06-06,01:17:46.000,157,10994907,13765,0,1686014265,13169.890511529993,99.22559775000263,53595.721866240005 2023-06-06,01:17:47.000,157,10994908,13245,0,1686014266,13169.917456769988,99.232646880002,53595.69391776001 2023-06-06,01:17:48.000,157,10994919,13765,0,1686014267,13169.924193079998,99.232646880002,53595.65898216 2023-06-06,01:17:49.000,157,10994909,13245,0,1686014268,13169.937665699988,99.26084339999943,53595.58911096 2023-06-06,01:17:50.000,157,10994915,13205,0,1686014269,13170.025237729998,99.28903992000414,53595.603085200004 2023-06-06,01:17:51.000,157,10994908,13285,0,1686014270,13170.052182969994,99.31723644000158,53595.554175360005 2023-06-06,01:17:52.000,157,10994908,13565,0,1686014271,13170.072391899994,99.28199079000478,53595.505265520005 2023-06-06,01:17:53.000,157,10994922,13365,0,1686014272,13170.15996392999,99.28199079000478,53595.58212384 2023-06-06,01:17:54.000,157,10994935,13685,0,1686014273,13170.24079964999,99.31723644000158,53595.58212384 2023-06-06,01:17:55.000,157,10994862,13565,0,1686014274,13170.28121750999,99.31723644000158,53595.54718824001 2023-06-06,01:17:56.000,157,10994939,13325,0,1686014275,13170.32837168,99.31723644000158,53595.42840720001 2023-06-06,01:17:57.000,157,10994886,13605,0,1686014276,13170.38899847,99.28199079000478,53595.42840720001 2023-06-06,01:17:58.000,157,10994922,13445,0,1686014277,13170.476570499995,99.27494165999815,53595.4633428 2023-06-06,01:17:59.000,157,10994912,13365,0,1686014278,13170.54393359999,99.26789252999879,53595.44238144 2023-06-06,01:18:00.000,157,10994909,13245,0,1686014279,13170.712341350001,99.24674514000071,53595.34456176 2023-06-06,01:18:01.000,157,10994888,13645,0,1686014280,13170.618033009996,99.13395906000369,53595.30962616001 2023-06-06,01:18:02.000,157,10994905,13205,0,1686014281,13170.597824079996,99.10576253999898,53595.288664800006 2023-06-06,01:18:03.000,157,10994917,13525,0,1686014282,13170.658450869996,99.09871340999962,53595.41443296 2023-06-06,01:18:04.000,157,10994903,13365,0,1686014283,13170.759495519997,99.07756602000154,53595.386484480005 2023-06-06,01:18:05.000,157,10994904,13405,0,1686014284,13170.806649689992,99.07756602000154,53595.37949736001 2023-06-06,01:18:06.000,157,10994909,13125,0,1686014285,13170.826858619992,99.0493695000041,53595.27469056 2023-06-06,01:18:07.000,157,10994931,13565,0,1686014286,13170.853803860002,99.0493695000041,53595.33058752001 2023-06-06,01:18:08.000,157,10994876,13525,0,1686014287,13170.981793749997,99.02822210999875,53595.40744584001 2023-06-06,01:18:09.000,157,10994924,13605,0,1686014288,13171.035684230003,99.03527123999811,53595.3934716 2023-06-06,01:18:10.000,157,10994919,13365,0,1686014289,13171.143465189998,99.00707472000067,53595.37251024 2023-06-06,01:18:11.000,157,10994881,13365,0,1686014290,13171.197355669989,99.0493695000041,53595.3236004 2023-06-06,01:18:12.000,157,10994955,13525,0,1686014291,13171.177146739989,99.05641863000346,53595.29565192 2023-06-06,01:18:13.000,157,10994941,13405,0,1686014292,13171.251246149994,99.02117297999939,53595.288664800006 2023-06-06,01:18:14.000,157,10994905,13325,0,1686014293,13171.31860924999,98.9859273300026,53595.288664800006 2023-06-06,01:18:15.000,157,10994916,13565,0,1686014294,13171.332081869994,98.97887820000324,53595.35154888 2023-06-06,01:18:16.000,157,10994884,13405,0,1686014295,13171.42639021,98.9859273300026,53595.337574640005 2023-06-06,01:18:17.000,157,10994896,13325,0,1686014296,13171.43986282999,98.9365834199998,53595.36552312 2023-06-06,01:18:18.000,157,10994920,13565,0,1686014297,13171.52743486,98.90838690000237,53595.48430416 2023-06-06,01:18:19.000,157,10994897,13805,0,1686014298,13171.554380099995,98.85904298999958,53595.48430416 2023-06-06,01:18:20.000,157,10994932,13685,0,1686014299,13171.56111640999,98.85904298999958,53595.41443296 2023-06-06,01:18:21.000,157,10994948,13325,0,1686014300,13171.52069854999,98.88019037999766,53595.51923976 2023-06-06,01:18:22.000,157,10994918,13605,0,1686014301,13171.493753309995,98.85904298999958,53595.47032992 2023-06-06,01:18:23.000,157,10994902,13525,0,1686014302,13171.50722593,98.82379734000278,53595.505265520005 2023-06-06,01:18:24.000,157,10994902,13445,0,1686014303,13171.574589029995,98.74625691000256,53595.54020112 2023-06-06,01:18:25.000,157,10994916,13485,0,1686014304,13171.554380099995,98.7392077800032,53595.56814960001 2023-06-06,01:18:26.000,157,10994912,13325,0,1686014305,13171.56785272,98.73215865000384,53595.56814960001 2023-06-06,01:18:27.000,157,10994916,13485,0,1686014306,13171.41965389999,98.71806038999785,53595.51225264 2023-06-06,01:18:28.000,157,10994895,13525,0,1686014307,13171.44659914,98.68281474000105,53595.554175360005 2023-06-06,01:18:29.000,157,10994881,13365,0,1686014308,13171.39944496999,98.65461822000361,53595.554175360005 2023-06-06,01:18:30.000,157,10994943,13445,0,1686014309,13171.412917589994,98.61232344000018,53595.51225264 2023-06-06,01:18:31.000,157,10994899,13525,0,1686014310,13171.40618128,98.61232344000018,53595.57513672001 2023-06-06,01:18:32.000,157,10994905,13405,0,1686014311,13171.39944496999,98.61232344000018,53595.63103368 2023-06-06,01:18:33.000,157,10994905,13445,0,1686014312,13171.37923603999,98.61232344000018,53595.58212384 2023-06-06,01:18:34.000,157,10994916,13525,0,1686014313,13171.35902710999,98.6264216999989,53595.624046560006 2023-06-06,01:18:35.000,157,10994937,13485,0,1686014314,13171.271455079994,98.61937256999954,53595.61007232 2023-06-06,01:18:36.000,157,10994921,13525,0,1686014315,13171.291664009994,98.61232344000018,53595.56814960001 2023-06-06,01:18:37.000,157,10994891,13485,0,1686014316,13171.298400319989,98.6405199600049,53595.61705944001 2023-06-06,01:18:38.000,157,10994918,13285,0,1686014317,13171.271455079994,98.66166735000297,53595.61007232 2023-06-06,01:18:39.000,157,10994929,13525,0,1686014318,13171.298400319989,98.66166735000297,53595.65898216 2023-06-06,01:18:40.000,157,10994912,13645,0,1686014319,13171.35902710999,98.68986387000041,53595.672956400005 2023-06-06,01:18:41.000,157,10994881,13285,0,1686014320,13171.33881817999,98.75330604000192,53595.59609808001 2023-06-06,01:18:42.000,157,10994893,13565,0,1686014321,13171.35902710999,98.80969908000407,53595.58911096 2023-06-06,01:18:43.000,157,10994907,13325,0,1686014322,13171.412917589994,98.8731412499983,53595.61705944001 2023-06-06,01:18:44.000,157,10994930,13325,0,1686014323,13171.41965389999,98.91543603000173,53595.603085200004 2023-06-06,01:18:45.000,157,10994921,13325,0,1686014324,13171.50722593,99.00707472000067,53595.624046560006 2023-06-06,01:18:46.000,157,10994932,13725,0,1686014325,13171.46680807,99.07051689000218,53595.58212384 2023-06-06,01:18:47.000,157,10994919,13245,0,1686014326,13171.554380099995,99.12690993000433,53595.64500792001 2023-06-06,01:18:48.000,157,10994938,13765,0,1686014327,13171.58806165,99.22559775000263,53595.672956400005 2023-06-06,01:18:49.000,157,10994927,13605,0,1686014328,13171.60827058,99.2960890500035,53595.672956400005 2023-06-06,01:18:50.000,157,10994924,13405,0,1686014329,13171.695842609995,99.35953121999773,53595.70090488 2023-06-06,01:18:51.000,157,10994933,13365,0,1686014330,13171.72278784999,99.47936643000139,53595.72885336 2023-06-06,01:18:52.000,157,10994931,13525,0,1686014331,13171.66889737,99.55690686000162,53595.624046560006 2023-06-06,01:18:53.000,157,10994926,13605,0,1686014332,13171.74973309,99.61329990000377,53595.624046560006 2023-06-06,01:18:54.000,157,10994928,13485,0,1686014333,13171.74973309,99.63444729000184,53595.66596928001 2023-06-06,01:18:55.000,157,10994903,13525,0,1686014334,13171.81035988,99.70493859000271,53595.72885336 2023-06-06,01:18:56.000,157,10994902,13445,0,1686014335,13171.81035988,99.74018423999951,53595.707892 2023-06-06,01:18:57.000,157,10994932,13525,0,1686014336,13171.823832499991,99.7895281500023,53595.721866240005 2023-06-06,01:18:58.000,157,10994912,13525,0,1686014337,13171.864250359991,99.81772466999973,53595.770776080004 2023-06-06,01:18:59.000,157,10994934,13485,0,1686014338,13171.864250359991,99.8529703200038,53595.76378896001 2023-06-06,01:19:00.000,157,10994942,13925,0,1686014339,13171.891195600001,99.95870727000147,53595.72885336 2023-06-06,01:19:01.000,157,10994936,13245,0,1686014340,13171.897931909996,99.95870727000147,53595.70090488 2023-06-06,01:19:02.000,157,10994907,13525,0,1686014341,13171.850777740001,100.01510031000362,53595.65898216 2023-06-06,01:19:03.000,157,10994941,13645,0,1686014342,13171.864250359991,99.9869037899989,53595.71487912001 2023-06-06,01:19:04.000,157,10994954,13605,0,1686014343,13171.897931909996,100.01510031000362,53595.81968592 2023-06-06,01:19:05.000,157,10994911,13245,0,1686014344,13171.945086079992,99.97985465999955,53595.83366016001 2023-06-06,01:19:06.000,157,10994951,13325,0,1686014345,13171.958558699997,99.9869037899989,53595.840647280005 2023-06-06,01:19:07.000,157,10994959,13605,0,1686014346,13171.870986670001,99.90231422999932,53595.78475032001 2023-06-06,01:19:08.000,157,10994925,13565,0,1686014347,13171.877722979996,99.93051075000403,53595.81968592 2023-06-06,01:19:09.000,157,10994900,13605,0,1686014348,13171.884459289991,99.83887205999781,53595.86859576 2023-06-06,01:19:10.000,157,10994937,13525,0,1686014349,13171.844041429991,99.83887205999781,53595.8476344 2023-06-06,01:19:11.000,157,10994943,13645,0,1686014350,13171.803623569991,99.74018423999951,53595.840647280005 2023-06-06,01:19:12.000,157,10994923,13445,0,1686014351,13171.76994202,99.690840330004,53595.82667304 2023-06-06,01:19:13.000,157,10994908,13445,0,1686014352,13171.796887259996,99.59920163999777,53595.959428320006 2023-06-06,01:19:14.000,157,10994906,13365,0,1686014353,13171.83056881,99.56395599000098,53595.99436392 2023-06-06,01:19:15.000,157,10994918,13605,0,1686014354,13171.850777740001,99.47231730000203,53596.01532528 2023-06-06,01:19:16.000,157,10994889,13405,0,1686014355,13171.81035988,99.50756294999883,53596.127119200006 2023-06-06,01:19:17.000,157,10994934,13925,0,1686014356,13172.005712869992,99.51461207999819,53596.06423512 2023-06-06,01:19:18.000,157,10994904,13405,0,1686014357,13172.079812279997,99.41592425999988,53596.008338160005 2023-06-06,01:19:19.000,157,10994894,13525,0,1686014358,13172.126966449992,99.33838382999966,53596.02929952001 2023-06-06,01:19:20.000,157,10994912,13685,0,1686014359,13172.126966449992,99.31018731000222,53596.21795176001 2023-06-06,01:19:21.000,157,10994914,13605,0,1686014360,13172.194329550002,99.25379427000007,53596.14109344 2023-06-06,01:19:22.000,157,10994944,13405,0,1686014361,13172.322319439998,99.16920471000049,53596.057248000005 2023-06-06,01:19:23.000,157,10994893,13605,0,1686014362,13172.376209919988,99.10576253999898,53596.13410632 2023-06-06,01:19:24.000,157,10994952,13605,0,1686014363,13172.430100399994,99.0846151500009,53596.106157840004 2023-06-06,01:19:25.000,157,10994893,13445,0,1686014364,13172.450309329994,98.94363254999917,53596.07820936001 2023-06-06,01:19:26.000,157,10994929,13525,0,1686014365,13172.389682539993,98.95773080999788,53596.13410632 2023-06-06,01:19:27.000,157,10994910,13565,0,1686014366,13172.349264679993,98.8731412499983,53596.28083584 2023-06-06,01:19:28.000,157,10994930,13565,0,1686014367,13172.436836709989,98.8026499500047,53596.36468128001 2023-06-06,01:19:29.000,157,10994894,13605,0,1686014368,13172.423364089998,98.76035517000128,53596.392629760005 2023-06-06,01:19:30.000,157,10994902,13565,0,1686014369,13172.356000989988,98.71101125999849,53596.441539600004 2023-06-06,01:19:31.000,157,10994941,13365,0,1686014370,13172.349264679993,98.68986387000041,53596.48346232001 2023-06-06,01:19:32.000,157,10994955,13445,0,1686014371,13172.228011099993,98.66166735000297,53596.462500960006 2023-06-06,01:19:33.000,157,10994975,13565,0,1686014372,13172.248220029993,98.63347082999826,53596.49743656 2023-06-06,01:19:34.000,157,10994916,13605,0,1686014373,13172.234747410002,98.61232344000018,53596.4764752 2023-06-06,01:19:35.000,157,10994872,13485,0,1686014374,13172.234747410002,98.54888126999867,53596.53237216001 2023-06-06,01:19:36.000,157,10994910,13445,0,1686014375,13172.180856929997,98.57707779000339,53596.58826912 2023-06-06,01:19:37.000,157,10994951,13405,0,1686014376,13172.194329550002,98.54888126999867,53596.609230480004 2023-06-06,01:19:38.000,157,10994915,13405,0,1686014377,13172.228011099993,98.54183213999931,53596.70705016 2023-06-06,01:19:39.000,157,10994898,13725,0,1686014378,13172.187593239993,98.57002866000403,53596.73499864 2023-06-06,01:19:40.000,157,10994938,13405,0,1686014379,13172.153911690002,98.59822518000146,53596.70006304001 2023-06-06,01:19:41.000,157,10994914,13525,0,1686014380,13172.140439069997,98.65461822000361,53596.66512744 2023-06-06,01:19:42.000,157,10994956,13765,0,1686014381,13172.120230139997,98.69691299999977,53596.62320472001 2023-06-06,01:19:43.000,157,10994934,13605,0,1686014382,13172.174120620002,98.73215865000384,53596.776921360004 2023-06-06,01:19:44.000,157,10994920,13565,0,1686014383,13172.214538480002,98.81674821000342,53596.78390848 2023-06-06,01:19:45.000,157,10994918,13525,0,1686014384,13172.214538480002,98.91543603000173,53596.78390848 2023-06-06,01:19:46.000,157,10994938,13725,0,1686014385,13172.201065859997,98.96477994000452,53596.76294712 2023-06-06,01:19:47.000,157,10994929,13205,0,1686014386,13172.295374199988,99.01412385000003,53596.797882720006 2023-06-06,01:19:48.000,157,10994883,13565,0,1686014387,13172.369473609993,99.12690993000433,53596.83281832 2023-06-06,01:19:49.000,157,10994914,13365,0,1686014388,13172.423364089998,99.14805732000241,53596.83980544001 2023-06-06,01:19:50.000,157,10994934,13485,0,1686014389,13172.430100399994,99.26789252999879,53596.81884408001 2023-06-06,01:19:51.000,157,10994901,13485,0,1686014390,13172.430100399994,99.38067861000309,53596.797882720006 2023-06-06,01:19:52.000,157,10994901,13525,0,1686014391,13172.517672429989,99.47936643000139,53596.87474104 2023-06-06,01:19:53.000,157,10994935,13325,0,1686014392,13172.585035529999,99.56395599000098,53596.97954784 2023-06-06,01:19:54.000,157,10994908,13245,0,1686014393,13172.59850814999,99.66969293999864,53596.99352208 2023-06-06,01:19:55.000,157,10994917,13485,0,1686014394,13172.61871707999,99.79657728000166,53597.014483440005 2023-06-06,01:19:56.000,157,10994902,13725,0,1686014395,13172.490727189994,99.89526509999996,53597.014483440005 2023-06-06,01:19:57.000,157,10994924,13725,0,1686014396,13172.57829921999,100.02214944000298,53597.07736752001 2023-06-06,01:19:58.000,157,10994928,13485,0,1686014397,13172.59850814999,100.09264074000384,53597.1402516 2023-06-06,01:19:59.000,157,10994944,13565,0,1686014398,13172.64566232,100.20542682000087,53597.182174320005 2023-06-06,01:20:00.000,157,10994934,13805,0,1686014399,13172.70628911,100.30411463999917,53597.15422584001 2023-06-06,01:20:01.000,157,10994921,13605,0,1686014400,13172.7669159,100.39575332999812,53597.05640616001 2023-06-06,01:20:02.000,157,10994929,13285,0,1686014401,13172.733234349995,100.4803428899977,53597.08435464001 2023-06-06,01:20:03.000,157,10994929,13525,0,1686014402,13172.74670697,100.53673592999985,53597.10531600001 2023-06-06,01:20:04.000,157,10994900,13405,0,1686014403,13172.73997065999,100.63542374999815,53597.133264480006 2023-06-06,01:20:05.000,157,10994928,13605,0,1686014404,13172.71976172999,100.69886591999966,53597.12627736001 2023-06-06,01:20:06.000,157,10994876,13405,0,1686014405,13172.65913493999,100.7905046099986,53597.10531600001 2023-06-06,01:20:07.000,157,10994929,13445,0,1686014406,13172.67934386999,100.85394678000011,53597.15422584001 2023-06-06,01:20:08.000,157,10994921,13485,0,1686014407,13172.692816489995,100.91033982000226,53597.2101228 2023-06-06,01:20:09.000,157,10994897,13205,0,1686014408,13172.65913493999,100.96673286000441,53597.25204552001 2023-06-06,01:20:10.000,157,10994927,13485,0,1686014409,13172.63892600999,101.051322420004,53597.25204552001 2023-06-06,01:20:11.000,157,10994991,13725,0,1686014410,13172.544617669999,101.10066632999951,53597.28698112 2023-06-06,01:20:12.000,157,10994949,13405,0,1686014411,13172.436836709989,101.16410850000102,53597.25204552001 2023-06-06,01:20:13.000,157,10994924,13765,0,1686014412,13172.356000989988,101.24164893000125,53597.279994000004 2023-06-06,01:20:14.000,157,10994902,13405,0,1686014413,13172.261692649998,101.27689457999804,53597.32191672001 2023-06-06,01:20:15.000,157,10994895,13645,0,1686014414,13172.207802169993,101.33328762000019,53597.30794248 2023-06-06,01:20:16.000,157,10994948,13445,0,1686014415,13172.113493830002,101.40377892000106,53597.33589096 2023-06-06,01:20:17.000,157,10994932,13405,0,1686014416,13172.039394419997,101.46017196000321,53597.35685232 2023-06-06,01:20:18.000,157,10994936,13565,0,1686014417,13172.005712869992,101.53771239000343,53597.36383944 2023-06-06,01:20:19.000,157,10994900,13405,0,1686014418,13171.945086079992,101.57295804000023,53597.349865200005 2023-06-06,01:20:20.000,157,10994918,13565,0,1686014419,13171.803623569991,101.65754759999982,53597.28698112 2023-06-06,01:20:21.000,157,10994914,13165,0,1686014420,13171.803623569991,101.69984238000325,53597.30794248 2023-06-06,01:20:22.000,157,10994937,13485,0,1686014421,13171.70257891999,101.76328455000476,53597.25903264 2023-06-06,01:20:23.000,157,10994888,13565,0,1686014422,13171.62847951,101.80557933000091,53597.25204552001 2023-06-06,01:20:24.000,157,10994907,13565,0,1686014423,13171.60153426999,101.83377584999835,53597.37082656001 2023-06-06,01:20:25.000,157,10994947,13765,0,1686014424,13171.50722593,101.82672671999899,53597.37781368 2023-06-06,01:20:26.000,157,10994935,13485,0,1686014425,13171.41965389999,101.86197237000306,53597.41274928001 2023-06-06,01:20:27.000,157,10994957,13445,0,1686014426,13171.305136629999,101.91836540999793,53597.34287808001 2023-06-06,01:20:28.000,157,10994971,13485,0,1686014427,13171.237773529989,101.93951280000329,53597.3848008 2023-06-06,01:20:29.000,157,10994873,13485,0,1686014428,13171.156937809988,101.92541454000457,53597.30794248 2023-06-06,01:20:30.000,157,10994937,13605,0,1686014429,13171.035684230003,101.94656193000264,53597.3149296 2023-06-06,01:20:31.000,157,10994877,13445,0,1686014430,13170.948112199992,101.94656193000264,53597.349865200005 2023-06-06,01:20:32.000,157,10994909,13405,0,1686014431,13170.927903269992,101.94656193000264,53597.29396824001 2023-06-06,01:20:33.000,157,10994926,13565,0,1686014432,13170.900958029997,101.98180757999944,53597.35685232 2023-06-06,01:20:34.000,157,10994943,13445,0,1686014433,13170.833594930002,102.01000410000415,53597.34287808001 2023-06-06,01:20:35.000,157,10994986,13405,0,1686014434,13170.799913379997,102.0029549700048,53597.30794248 2023-06-06,01:20:36.000,157,10994926,13445,0,1686014435,13170.624769319991,102.05934800999967,53597.27300688001 2023-06-06,01:20:37.000,157,10994943,13725,0,1686014436,13170.59108777,102.1016427900031,53597.23807128 2023-06-06,01:20:38.000,157,10994965,13485,0,1686014437,13170.564142529991,102.12279018000118,53597.27300688001 2023-06-06,01:20:39.000,157,10994921,13405,0,1686014438,13170.496779429996,102.2003306100014,53597.27300688001 2023-06-06,01:20:40.000,157,10994904,13565,0,1686014439,13170.36878954,102.17213409000396,53597.29396824001 2023-06-06,01:20:41.000,157,10994938,13725,0,1686014440,13170.30142643999,102.2003306100014,53597.27300688001 2023-06-06,01:20:42.000,157,10994891,13525,0,1686014441,13170.146491309999,102.24262539000483,53597.23807128 2023-06-06,01:20:43.000,157,10994982,13605,0,1686014442,13170.052182969994,102.27787104000163,53597.26601976 2023-06-06,01:20:44.000,157,10994941,13445,0,1686014443,13169.944402009998,102.35541147000185,53597.27300688001 2023-06-06,01:20:45.000,157,10994965,13325,0,1686014444,13169.910720459993,102.37655885999993,53597.25903264 2023-06-06,01:20:46.000,157,10994947,13525,0,1686014445,13169.749049019993,102.4470501600008,53597.23807128 2023-06-06,01:20:47.000,157,10994930,13365,0,1686014446,13169.674949610002,102.46819754999888,53597.112303120004 2023-06-06,01:20:48.000,157,10994921,13445,0,1686014447,13169.674949610002,102.50344320000295,53597.16121296 2023-06-06,01:20:49.000,157,10994890,13445,0,1686014448,13169.701894849997,102.56688537000446,53597.21710992 2023-06-06,01:20:50.000,157,10994909,13405,0,1686014449,13169.681685919997,102.5950818900019,53597.19614856 2023-06-06,01:20:51.000,157,10994936,13525,0,1686014450,13169.621059129997,102.65147493000404,53597.08435464001 2023-06-06,01:20:52.000,157,10994970,13645,0,1686014451,13169.573904960002,102.72901536000427,53597.02147056 2023-06-06,01:20:53.000,157,10994944,13525,0,1686014452,13169.526750789992,102.7924575299985,53596.99352208 2023-06-06,01:20:54.000,157,10994929,13245,0,1686014453,13169.513278170001,102.85589970000001,53597.07736752001 2023-06-06,01:20:55.000,157,10994946,13245,0,1686014454,13169.506541859992,102.89819448000344,53597.0703804 2023-06-06,01:20:56.000,157,10994912,13525,0,1686014455,13169.398760899996,102.96868578000431,53597.063393280005 2023-06-06,01:20:57.000,157,10994905,13565,0,1686014456,13169.37181566,102.98983317000238,53597.0703804 2023-06-06,01:20:58.000,157,10994936,13565,0,1686014457,13169.39202459,103.06737360000261,53597.11929024 2023-06-06,01:20:59.000,157,10994931,13525,0,1686014458,13169.29097994,103.10966837999877,53597.0703804 2023-06-06,01:21:00.000,157,10994902,13405,0,1686014459,13169.216880529995,103.13786490000348,53597.02845768 2023-06-06,01:21:01.000,157,10994976,13485,0,1686014460,13169.04173646999,103.15901229000156,53596.965573600006 2023-06-06,01:21:02.000,157,10994955,13605,0,1686014461,13168.96090074999,103.20130706999771,53596.90967664001 2023-06-06,01:21:03.000,157,10994902,13405,0,1686014462,13168.907010269999,103.19425793999835,53596.944612240004 2023-06-06,01:21:04.000,157,10994921,13565,0,1686014463,13168.826174549999,103.27884749999794,53596.930638 2023-06-06,01:21:05.000,157,10994928,13405,0,1686014464,13168.725129899998,103.27179836999858,53596.87474104 2023-06-06,01:21:06.000,157,10994938,13325,0,1686014465,13168.597140010002,103.31409315000201,53596.88871528001 2023-06-06,01:21:07.000,157,10994956,13525,0,1686014466,13168.570194769993,103.28589663000457,53596.80486984 2023-06-06,01:21:08.000,157,10994886,13445,0,1686014467,13168.442204879997,103.33524054000009,53596.81884408001 2023-06-06,01:21:09.000,157,10994899,13405,0,1686014468,13168.374841780002,103.39163358000224,53596.81884408001 2023-06-06,01:21:10.000,157,10994905,13725,0,1686014469,13168.267060819991,103.41278097000031,53596.83980544001 2023-06-06,01:21:11.000,157,10994912,13685,0,1686014470,13168.13233462,103.46917401000246,53596.73499864 2023-06-06,01:21:12.000,157,10994955,13405,0,1686014471,13168.038026279995,103.53261618000397,53596.728011520005 2023-06-06,01:21:13.000,157,10994943,13565,0,1686014472,13167.98413579999,103.51146878999862,53596.80486984 2023-06-06,01:21:14.000,157,10994934,13765,0,1686014473,13167.95045425,103.60310748000484,53596.83980544001 2023-06-06,01:21:15.000,157,10994910,13565,0,1686014474,13167.835936979995,103.5960583499982,53596.776921360004 2023-06-06,01:21:16.000,157,10994897,13685,0,1686014475,13167.707947089999,103.62425487000291,53596.70006304001 2023-06-06,01:21:17.000,157,10994936,13365,0,1686014476,13167.647320299999,103.6101566100042,53596.66512744 2023-06-06,01:21:18.000,157,10994918,13685,0,1686014477,13167.553011959993,103.64540226000099,53596.65115320001 2023-06-06,01:21:19.000,157,10994944,13605,0,1686014478,13167.431758379993,103.68064790999779,53596.56730776 2023-06-06,01:21:20.000,157,10994961,13485,0,1686014479,13167.411549449993,103.65245139000035,53596.65814032 2023-06-06,01:21:21.000,157,10994910,13645,0,1686014480,13167.391340519993,103.68064790999779,53596.60224336001 2023-06-06,01:21:22.000,157,10994965,13525,0,1686014481,13167.371131589993,103.65245139000035,53596.56730776 2023-06-06,01:21:23.000,157,10994976,13605,0,1686014482,13167.371131589993,103.60310748000484,53596.6162176 2023-06-06,01:21:24.000,157,10994888,13445,0,1686014483,13167.357658970002,103.63835313000163,53596.57429488001 2023-06-06,01:21:25.000,157,10994922,13645,0,1686014484,13167.323977419997,103.5960583499982,53596.51839792 2023-06-06,01:21:26.000,157,10994915,13925,0,1686014485,13167.357658970002,103.56786183000077,53596.49044944 2023-06-06,01:21:27.000,157,10994935,13645,0,1686014486,13167.485648859998,103.58196008999948,53596.53935928 2023-06-06,01:21:28.000,157,10994879,13605,0,1686014487,13167.573220889994,103.56786183000077,53596.52538504 2023-06-06,01:21:29.000,157,10994900,13725,0,1686014488,13167.660792919989,103.5608127000014,53596.48346232001 2023-06-06,01:21:30.000,157,10994944,13565,0,1686014489,13167.755101259994,103.53261618000397,53596.58826912 2023-06-06,01:21:31.000,157,10994915,13445,0,1686014490,13167.815728049995,103.48327227000118,53596.56730776 2023-06-06,01:21:32.000,157,10994921,13645,0,1686014491,13167.82920067,103.47622314000182,53596.511410800005 2023-06-06,01:21:33.000,157,10994969,13685,0,1686014492,13167.936981629995,103.44097748999775,53596.52538504 2023-06-06,01:21:34.000,157,10994897,13605,0,1686014493,13168.078444139996,103.37048619000416,53596.560320640005 2023-06-06,01:21:35.000,157,10994959,13685,0,1686014494,13168.145807239991,103.35638792999816,53596.55333352001 2023-06-06,01:21:36.000,157,10994925,13885,0,1686014495,13168.186225099991,103.29999489000329,53596.57429488001 2023-06-06,01:21:37.000,157,10994929,13245,0,1686014496,13168.307478679992,103.26474923999922,53596.59525624 2023-06-06,01:21:38.000,157,10994895,13725,0,1686014497,13168.523040599997,103.20835620000435,53596.679101680005 2023-06-06,01:21:39.000,157,10994922,13685,0,1686014498,13168.603876319998,103.20835620000435,53596.630191840006 2023-06-06,01:21:40.000,157,10994937,13285,0,1686014499,13168.691448349993,103.17311055000027,53596.679101680005 2023-06-06,01:21:41.000,157,10994893,13645,0,1686014500,13168.779020379989,103.15901229000156,53596.66512744 2023-06-06,01:21:42.000,157,10994919,13405,0,1686014501,13168.907010269999,103.17311055000027,53596.69307592 2023-06-06,01:21:43.000,157,10994928,13405,0,1686014502,13168.96090074999,103.17311055000027,53596.63717896 2023-06-06,01:21:44.000,157,10994929,13485,0,1686014503,13169.06194539999,103.22245446000306,53596.65115320001 2023-06-06,01:21:45.000,157,10994987,13645,0,1686014504,13169.10909957,103.18720880999899,53596.728011520005 2023-06-06,01:21:46.000,157,10994902,13365,0,1686014505,13169.18993529,103.23655272000178,53596.74198576001 2023-06-06,01:21:47.000,157,10994915,13365,0,1686014506,13169.237089459995,103.29999489000329,53596.8258312 2023-06-06,01:21:48.000,157,10994927,13445,0,1686014507,13169.21014422,103.29999489000329,53596.728011520005 2023-06-06,01:21:49.000,157,10994941,13485,0,1686014508,13169.26403469999,103.37048619000416,53596.83281832 2023-06-06,01:21:50.000,157,10994894,13565,0,1686014509,13169.317925179996,103.41278097000031,53596.86775392001 2023-06-06,01:21:51.000,157,10994941,13445,0,1686014510,13169.277507319995,103.43392835999839,53596.78390848 2023-06-06,01:21:52.000,157,10994934,13365,0,1686014511,13169.365079349991,103.4973705299999,53596.95858648001 2023-06-06,01:21:53.000,157,10994932,13245,0,1686014512,13169.418969829996,103.48327227000118,53596.97256072 2023-06-06,01:21:54.000,157,10994931,13405,0,1686014513,13169.466123999991,103.51851791999798,53597.063393280005 2023-06-06,01:21:55.000,157,10994911,13805,0,1686014514,13169.479596619996,103.57491096000012,53597.1402516 2023-06-06,01:21:56.000,157,10994930,13405,0,1686014515,13169.493069240001,103.58196008999948,53597.07736752001 2023-06-06,01:21:57.000,157,10994922,13605,0,1686014516,13169.520014479996,103.5960583499982,53597.14723872 2023-06-06,01:21:58.000,157,10994915,13605,0,1686014517,13169.553696030001,103.67359877999843,53597.19614856 2023-06-06,01:21:59.000,157,10994978,13565,0,1686014518,13169.573904960002,103.70179530000314,53597.24505840001 2023-06-06,01:22:00.000,157,10994941,13565,0,1686014519,13169.546959719992,103.68769704000442,53597.27300688001 2023-06-06,01:22:01.000,157,10994972,13765,0,1686014520,13169.553696030001,103.70179530000314,53597.300955360006 2023-06-06,01:22:02.000,157,10994959,13645,0,1686014521,13169.607586509992,103.7088444300025,53597.28698112 2023-06-06,01:22:03.000,157,10994910,13525,0,1686014522,13169.674949610002,103.72294269000122,53597.34287808001 2023-06-06,01:22:04.000,157,10994938,13565,0,1686014523,13169.701894849997,103.72294269000122,53597.3149296 2023-06-06,01:22:05.000,157,10994917,13605,0,1686014524,13169.742312709997,103.75113920999866,53597.37082656001 2023-06-06,01:22:06.000,157,10994965,13565,0,1686014525,13169.762521639997,103.72999182000058,53597.279994000004 2023-06-06,01:22:07.000,157,10994903,13445,0,1686014526,13169.823148429998,103.70179530000314,53597.32890384 2023-06-06,01:22:08.000,157,10994949,13485,0,1686014527,13169.951138319993,103.72294269000122,53597.3848008 2023-06-06,01:22:09.000,157,10994918,13405,0,1686014528,13170.031974039994,103.66654964999907,53597.35685232 2023-06-06,01:22:10.000,157,10994896,13565,0,1686014529,13170.099337139989,103.65950051999971,53597.44069776001 2023-06-06,01:22:11.000,157,10994914,13245,0,1686014530,13170.2071181,103.64540226000099,53597.349865200005 2023-06-06,01:22:12.000,157,10994911,13805,0,1686014531,13170.274481199995,103.67359877999843,53597.32890384 2023-06-06,01:22:13.000,157,10994966,13445,0,1686014532,13170.28121750999,103.60310748000484,53597.44069776001 2023-06-06,01:22:14.000,157,10994889,13445,0,1686014533,13170.38226215999,103.57491096000012,53597.51056896001 2023-06-06,01:22:15.000,157,10994900,13725,0,1686014534,13170.38226215999,103.58900921999884,53597.53851744001 2023-06-06,01:22:16.000,157,10994957,13605,0,1686014535,13170.50351573999,103.58900921999884,53597.57345304 2023-06-06,01:22:17.000,157,10994926,13725,0,1686014536,13170.577615149996,103.52556705000461,53597.53851744001 2023-06-06,01:22:18.000,157,10994885,13445,0,1686014537,13170.712341350001,103.51146878999862,53597.636337120006 2023-06-06,01:22:19.000,157,10994862,13605,0,1686014538,13170.793177070002,103.54671444000269,53597.636337120006 2023-06-06,01:22:20.000,157,10994973,13685,0,1686014539,13170.847067549992,103.52556705000461,53597.615375760004 2023-06-06,01:22:21.000,157,10994938,13605,0,1686014540,13170.860540169997,103.50441965999926,53597.5944144 2023-06-06,01:22:22.000,157,10994956,13765,0,1686014541,13170.941375889997,103.4973705299999,53597.5944144 2023-06-06,01:22:23.000,157,10994976,13645,0,1686014542,13171.042420539998,103.43392835999839,53597.64332424 2023-06-06,01:22:24.000,157,10994937,13285,0,1686014543,13171.089574709993,103.42687922999903,53597.7690924 2023-06-06,01:22:25.000,157,10994952,13685,0,1686014544,13171.136728879988,103.38458445000288,53597.72018256 2023-06-06,01:22:26.000,157,10994960,13685,0,1686014545,13171.109783639993,103.37753532000352,53597.77607952001 2023-06-06,01:22:27.000,157,10994906,13565,0,1686014546,13171.210828289994,103.30704402000265,53597.83197648 2023-06-06,01:22:28.000,157,10994918,13925,0,1686014547,13171.170410429993,103.33524054000009,53597.81800224 2023-06-06,01:22:29.000,157,10994940,13685,0,1686014548,13171.224300909998,103.25770010999986,53597.81101512 2023-06-06,01:22:30.000,157,10994914,13565,0,1686014549,13171.251246149994,103.23655272000178,53597.901847680005 2023-06-06,01:22:31.000,157,10994889,13805,0,1686014550,13171.190619359993,103.20130706999771,53597.852937840005 2023-06-06,01:22:32.000,157,10994965,13525,0,1686014551,13171.237773529989,103.15901229000156,53597.82498936001 2023-06-06,01:22:33.000,157,10994928,13325,0,1686014552,13171.278191389989,103.08852099000069,53597.971718880006 2023-06-06,01:22:34.000,157,10994947,13525,0,1686014553,13171.271455079994,103.1026192499994,53597.99268024001 2023-06-06,01:22:35.000,157,10994968,13565,0,1686014554,13171.210828289994,103.05327534000389,53598.069538560005 2023-06-06,01:22:36.000,157,10994906,13285,0,1686014555,13171.177146739989,103.04622621000453,53597.99268024001 2023-06-06,01:22:37.000,157,10994931,13565,0,1686014556,13171.116519949988,103.01802968999982,53598.05556432 2023-06-06,01:22:38.000,157,10994934,13565,0,1686014557,13171.109783639993,102.98983317000238,53598.069538560005 2023-06-06,01:22:39.000,157,10994959,13885,0,1686014558,13171.028947919993,102.96163664999767,53598.09748704 2023-06-06,01:22:40.000,157,10994951,13525,0,1686014559,13171.008738989993,102.92639100000088,53598.153384 2023-06-06,01:22:41.000,157,10994937,13725,0,1686014560,13170.941375889997,102.91934187000152,53598.139409760006 2023-06-06,01:22:42.000,157,10994938,13485,0,1686014561,13170.900958029997,102.89819448000344,53598.20229384 2023-06-06,01:22:43.000,157,10994955,13845,0,1686014562,13170.867276479992,102.87704708999809,53598.16037112001 2023-06-06,01:22:44.000,157,10994919,13725,0,1686014563,13170.772968140001,102.89114535000408,53598.153384 2023-06-06,01:22:45.000,157,10994918,13605,0,1686014564,13170.739286589996,102.88409622000472,53598.20229384 2023-06-06,01:22:46.000,157,10994909,13445,0,1686014565,13170.712341350001,102.86999795999873,53598.19530672 2023-06-06,01:22:47.000,157,10994943,13685,0,1686014566,13170.793177070002,102.91229274000216,53598.2931264 2023-06-06,01:22:48.000,157,10994926,13365,0,1686014567,13170.793177070002,102.88409622000472,53598.26517792 2023-06-06,01:22:49.000,157,10994978,13565,0,1686014568,13170.759495519997,102.88409622000472,53598.27915216001 2023-06-06,01:22:50.000,157,10994898,13765,0,1686014569,13170.779704449997,102.83475231000193,53598.31408776 2023-06-06,01:22:51.000,157,10994886,13445,0,1686014570,13170.746022899992,102.86294882999937,53598.31408776 2023-06-06,01:22:52.000,157,10994949,13565,0,1686014571,13170.671923490001,102.87704708999809,53598.16037112001 2023-06-06,01:22:53.000,157,10994962,13765,0,1686014572,13170.624769319991,102.88409622000472,53598.286139280004 2023-06-06,01:22:54.000,157,10994911,13565,0,1686014573,13170.618033009996,102.89114535000408,53598.24421656 2023-06-06,01:22:55.000,157,10994943,13685,0,1686014574,13170.6112967,102.89819448000344,53598.251203679996 2023-06-06,01:22:56.000,157,10994900,13485,0,1686014575,13170.604560389991,102.93344013000024,53598.32107488 2023-06-06,01:22:57.000,157,10994909,13565,0,1686014576,13170.557406219996,102.94753838999895,53598.2931264 2023-06-06,01:22:58.000,157,10994891,13845,0,1686014577,13170.53046098,102.97573491000367,53598.27216504 2023-06-06,01:22:59.000,157,10994898,13725,0,1686014578,13170.54393359999,102.98278404000303,53598.307100640006 2023-06-06,01:23:00.000,157,10994935,13565,0,1686014579,13170.604560389991,103.01098056000046,53598.33504912 2023-06-06,01:23:01.000,157,10994919,13765,0,1686014580,13170.59108777,103.06737360000261,53598.356010480005 2023-06-06,01:23:02.000,157,10994934,13445,0,1686014581,13170.59108777,103.09557012000005,53598.30011352001 2023-06-06,01:23:03.000,157,10994938,13725,0,1686014582,13170.584351459991,103.1519631600022,53598.356010480005 2023-06-06,01:23:04.000,157,10994906,13485,0,1686014583,13170.692132420001,103.20835620000435,53598.36998472 2023-06-06,01:23:05.000,157,10994919,13685,0,1686014584,13170.705605039991,103.29294576000393,53598.37697184001 2023-06-06,01:23:06.000,157,10994910,13725,0,1686014585,13170.752759210001,103.33524054000009,53598.39094608 2023-06-06,01:23:07.000,157,10994919,13925,0,1686014586,13170.732550280001,103.44097748999775,53598.356010480005 2023-06-06,01:23:08.000,157,10994908,13565,0,1686014587,13170.820122309997,103.4621248800031,53598.34902336001 2023-06-06,01:23:09.000,157,10994925,13605,0,1686014588,13170.840331239997,103.5608127000014,53598.33504912 2023-06-06,01:23:10.000,157,10994927,13685,0,1686014589,13170.907694339992,103.63130400000227,53598.32806200001 2023-06-06,01:23:11.000,157,10994914,13885,0,1686014590,13170.867276479992,103.72294269000122,53598.32107488 2023-06-06,01:23:12.000,157,10994935,13405,0,1686014591,13170.927903269992,103.79343399000209,53598.33504912 2023-06-06,01:23:13.000,157,10994930,13485,0,1686014592,13170.921166959997,103.81458138000016,53598.30011352001 2023-06-06,01:23:14.000,157,10994910,13925,0,1686014593,13170.975057440002,103.92031832999783,53598.356010480005 2023-06-06,01:23:15.000,157,10994879,13725,0,1686014594,13170.927903269992,103.9555639800019,53598.37697184001 2023-06-06,01:23:16.000,157,10994962,13565,0,1686014595,13170.880749099997,104.0190061500034,53598.34902336001 2023-06-06,01:23:17.000,157,10994895,13565,0,1686014596,13170.860540169997,104.0542518000002,53598.33504912 2023-06-06,01:23:18.000,157,10994922,13485,0,1686014597,13170.772968140001,104.1670378800045,53598.32107488 2023-06-06,01:23:19.000,157,10994882,13525,0,1686014598,13170.759495519997,104.2022835300013,53598.38395896 2023-06-06,01:23:20.000,157,10994973,13485,0,1686014599,13170.698868729996,104.27277483000216,53598.39793320001 2023-06-06,01:23:21.000,157,10994907,13525,0,1686014600,13170.59108777,104.32916787000431,53598.4328688 2023-06-06,01:23:22.000,157,10994949,13725,0,1686014601,13170.53046098,104.36441352000111,53598.43985592 2023-06-06,01:23:23.000,157,10994957,13965,0,1686014602,13170.48330680999,104.42785569000262,53598.48876576 2023-06-06,01:23:24.000,157,10994897,13885,0,1686014603,13170.375525849995,104.47015046999877,53598.44684304001 2023-06-06,01:23:25.000,157,10994961,13645,0,1686014604,13170.18690917,104.56883829000435,53598.41190744 2023-06-06,01:23:26.000,157,10994935,13925,0,1686014605,13170.085864519999,104.56178915999772,53598.356010480005 2023-06-06,01:23:27.000,157,10994921,13445,0,1686014606,13169.978083559989,104.63228045999858,53598.46780440001 2023-06-06,01:23:28.000,157,10994915,13605,0,1686014607,13169.850093669993,104.6604769800033,53598.356010480005 2023-06-06,01:23:29.000,157,10994919,13765,0,1686014608,13169.735576400002,104.68867350000073,53598.453830160004 2023-06-06,01:23:30.000,157,10994907,13565,0,1686014609,13169.641268059997,104.71687001999817,53598.418894559996 2023-06-06,01:23:31.000,157,10994864,13525,0,1686014610,13169.459387689996,104.78031218999968,53598.44684304001 2023-06-06,01:23:32.000,157,10994918,13645,0,1686014611,13169.277507319995,104.78031218999968,53598.38395896 2023-06-06,01:23:33.000,157,10994943,13765,0,1686014612,13169.156253739995,104.82965610000247,53598.46780440001 2023-06-06,01:23:34.000,157,10994927,13885,0,1686014613,13169.04173646999,104.83670523000183,53598.46081728 2023-06-06,01:23:35.000,157,10994906,13685,0,1686014614,13168.893537649994,104.89309827000397,53598.404920320005 2023-06-06,01:23:36.000,157,10994886,13765,0,1686014615,13168.651030489993,104.96358957000484,53598.57959832 2023-06-06,01:23:37.000,157,10994912,13405,0,1686014616,13168.603876319998,105.005884350001,53598.42588168001 2023-06-06,01:23:38.000,157,10994918,13645,0,1686014617,13168.570194769993,105.01998260999972,53598.39793320001 2023-06-06,01:23:39.000,157,10994905,13565,0,1686014618,13168.469150119992,105.04112999999779,53598.286139280004 2023-06-06,01:23:40.000,157,10994927,13805,0,1686014619,13168.314214990001,105.05522826000379,53598.21626808 2023-06-06,01:23:41.000,157,10994887,13725,0,1686014620,13168.206434029991,105.13981782000337,53598.16735824 2023-06-06,01:23:42.000,157,10994920,13765,0,1686014621,13168.058235209995,105.13276869000401,53598.153384 2023-06-06,01:23:43.000,157,10994912,13765,0,1686014622,13167.957190559995,105.17506347000017,53598.13242264001 2023-06-06,01:23:44.000,157,10994957,13565,0,1686014623,13167.88309114999,105.16096521000145,53598.16037112001 2023-06-06,01:23:45.000,157,10994927,13565,0,1686014624,13167.795519119994,105.15391608000209,53598.02761584 2023-06-06,01:23:46.000,157,10994938,13565,0,1686014625,13167.627111369999,105.14686695000273,53598.13242264001 2023-06-06,01:23:47.000,157,10994897,13725,0,1686014626,13167.431758379993,105.16096521000145,53598.09748704 2023-06-06,01:23:48.000,157,10994955,13565,0,1686014627,13167.364395279998,105.18211259999953,53598.18133248001 2023-06-06,01:23:49.000,157,10994931,13565,0,1686014628,13167.297032180002,105.29489868000383,53598.307100640006 2023-06-06,01:23:50.000,157,10994903,13565,0,1686014629,13167.303768489997,105.28784955000447,53598.118448400004 2023-06-06,01:23:51.000,157,10994892,13725,0,1686014630,13167.175778600002,105.28080041999783,53598.06255144001 2023-06-06,01:23:52.000,157,10994924,13885,0,1686014631,13167.169042289992,105.30899694000254,53598.00665448 2023-06-06,01:23:53.000,157,10994944,13925,0,1686014632,13167.148833359992,105.28080041999783,53597.978706 2023-06-06,01:23:54.000,157,10994969,13565,0,1686014633,13167.027579779991,105.29489868000383,53597.95774464 2023-06-06,01:23:55.000,157,10994955,13725,0,1686014634,13166.926535129991,105.30194781000318,53597.950757520004 2023-06-06,01:23:56.000,157,10994931,13565,0,1686014635,13166.73118214,105.33719345999998,53597.85992496 2023-06-06,01:23:57.000,157,10994950,13565,0,1686014636,13166.64361010999,105.33719345999998,53597.9088348 2023-06-06,01:23:58.000,157,10994878,13605,0,1686014637,13166.495411289994,105.33014433000062,53597.87389920001 2023-06-06,01:23:59.000,157,10994930,13725,0,1686014638,13166.387630329999,105.27375128999847,53597.87389920001 2023-06-06,01:24:00.000,157,10994901,13605,0,1686014639,13166.252904129993,105.3512917199987,53597.82498936001 2023-06-06,01:24:01.000,157,10994902,13925,0,1686014640,13166.057551140002,105.32309520000126,53597.7690924 2023-06-06,01:24:02.000,157,10994939,13885,0,1686014641,13165.902616009997,105.3160460700019,53597.67825984001 2023-06-06,01:24:03.000,157,10994912,13925,0,1686014642,13165.73420826,105.28784955000447,53597.69223408 2023-06-06,01:24:04.000,157,10994899,13405,0,1686014643,13165.61295468,105.25965302999975,53597.636337120006 2023-06-06,01:24:05.000,157,10994915,13565,0,1686014644,13165.417601689995,105.22440738000296,53597.636337120006 2023-06-06,01:24:06.000,157,10994928,13685,0,1686014645,13165.215512389994,105.22440738000296,53597.53153032 2023-06-06,01:24:07.000,157,10994937,13805,0,1686014646,13165.040368329988,105.14686695000273,53597.517556080005 2023-06-06,01:24:08.000,157,10994949,13445,0,1686014647,13164.986477849998,105.11162129999866,53597.517556080005 2023-06-06,01:24:09.000,157,10994955,13725,0,1686014648,13164.858487960002,105.05522826000379,53597.5944144 2023-06-06,01:24:10.000,157,10994883,13845,0,1686014649,13164.690080209992,105.04112999999779,53597.566465920005 2023-06-06,01:24:11.000,157,10994938,13925,0,1686014650,13164.528408769991,105.01293348000036,53597.51056896001 2023-06-06,01:24:12.000,157,10994915,13725,0,1686014651,13164.36673732999,105.0693265200025,53597.36383944 2023-06-06,01:24:13.000,157,10994936,13565,0,1686014652,13164.27242899,105.02703173999907,53597.3848008 2023-06-06,01:24:14.000,157,10994918,13805,0,1686014653,13164.14443909999,105.01998260999972,53597.3848008 2023-06-06,01:24:15.000,157,10994923,13565,0,1686014654,13163.982767659989,104.99178609000228,53597.349865200005 2023-06-06,01:24:16.000,157,10994900,13765,0,1686014655,13163.881723009988,104.99178609000228,53597.27300688001 2023-06-06,01:24:17.000,157,10994897,13565,0,1686014656,13163.794150979993,104.92834392000077,53597.32191672001 2023-06-06,01:24:18.000,157,10994922,13845,0,1686014657,13163.746996809998,104.89309827000397,53597.28698112 2023-06-06,01:24:19.000,157,10994920,13645,0,1686014658,13163.659424780002,104.87900000999798,53597.24505840001 2023-06-06,01:24:20.000,157,10994904,13765,0,1686014659,13163.565116439997,104.87195087999862,53597.16820008 2023-06-06,01:24:21.000,157,10994925,13765,0,1686014660,13163.491017029992,104.84375436000118,53597.22409704001 2023-06-06,01:24:22.000,157,10994986,13765,0,1686014661,13163.363027139996,104.84375436000118,53597.16820008 2023-06-06,01:24:23.000,157,10994933,13725,0,1686014662,13163.349554519991,104.82260697000311,53597.10531600001 2023-06-06,01:24:24.000,157,10994939,13965,0,1686014663,13163.416917620001,104.74506654000288,53597.10531600001 2023-06-06,01:24:25.000,157,10994920,13565,0,1686014664,13163.329345589991,104.74506654000288,53597.20313568001 2023-06-06,01:24:26.000,157,10994931,13685,0,1686014665,13163.3360819,104.73096828000416,53596.965573600006 2023-06-06,01:24:27.000,157,10994954,13565,0,1686014666,13163.302400349996,104.68162437000137,53596.95159936 2023-06-06,01:24:28.000,157,10994927,13565,0,1686014667,13163.363027139996,104.68867350000073,53596.88871528001 2023-06-06,01:24:29.000,157,10994899,13685,0,1686014668,13163.430390239992,104.68867350000073,53596.8607668 2023-06-06,01:24:30.000,157,10994900,13805,0,1686014669,13163.524698579997,104.68867350000073,53596.80486984 2023-06-06,01:24:31.000,157,10994918,13845,0,1686014670,13163.524698579997,104.73096828000416,53596.79089560001 2023-06-06,01:24:32.000,157,10994949,13805,0,1686014671,13163.612270609992,104.75211567000224,53596.71403728 2023-06-06,01:24:33.000,157,10994929,14085,0,1686014672,13163.706578949997,104.80850871000439,53596.71403728 2023-06-06,01:24:34.000,157,10994907,13605,0,1686014673,13163.827832529998,104.83670523000183,53596.81884408001 2023-06-06,01:24:35.000,157,10994876,13685,0,1686014674,13163.895195629993,104.85080349000054,53596.76993424001 2023-06-06,01:24:36.000,157,10994898,14005,0,1686014675,13163.955822419994,104.9071965300027,53596.64416608 2023-06-06,01:24:37.000,157,10994908,14085,0,1686014676,13164.08381230999,104.92129479000141,53596.6860888 2023-06-06,01:24:38.000,157,10994925,14005,0,1686014677,13164.2118022,104.97768783000356,53596.71403728 2023-06-06,01:24:39.000,157,10994981,13725,0,1686014678,13164.37347364,105.03408086999843,53596.67211456001 2023-06-06,01:24:40.000,157,10994881,13725,0,1686014679,13164.461045669996,105.14686695000273,53596.74198576001 2023-06-06,01:24:41.000,157,10994929,13845,0,1686014680,13164.541881389996,105.13981782000337,53596.728011520005 2023-06-06,01:24:42.000,157,10994905,13565,0,1686014681,13164.683343899997,105.23850564000168,53596.70006304001 2023-06-06,01:24:43.000,157,10994930,13485,0,1686014682,13164.757443310002,105.26670215999911,53596.75596 2023-06-06,01:24:44.000,157,10994889,13925,0,1686014683,13164.905642129997,105.35834084999806,53596.728011520005 2023-06-06,01:24:45.000,157,10994895,13645,0,1686014684,13165.107731429998,105.4147338900002,53596.65115320001 2023-06-06,01:24:46.000,157,10994958,13725,0,1686014685,13165.141412979989,105.44293040999764,53596.65814032 2023-06-06,01:24:47.000,157,10994939,13805,0,1686014686,13165.276139179994,105.48522519000107,53596.70705016 2023-06-06,01:24:48.000,157,10994952,13765,0,1686014687,13165.41086538,105.52047083999787,53596.74198576001 2023-06-06,01:24:49.000,157,10994934,13845,0,1686014688,13165.559064199995,105.54866736000258,53596.75596 2023-06-06,01:24:50.000,157,10994933,13685,0,1686014689,13165.63316361,105.57686388000002,53596.81884408001 2023-06-06,01:24:51.000,157,10994957,13925,0,1686014690,13165.740944569996,105.5980112699981,53596.74897288001 2023-06-06,01:24:52.000,157,10994914,13885,0,1686014691,13165.77462612,105.62620779000281,53596.76993424001 2023-06-06,01:24:53.000,157,10994962,13725,0,1686014692,13165.862198149996,105.65440431000025,53596.79089560001 2023-06-06,01:24:54.000,157,10994935,13845,0,1686014693,13165.996924350002,105.68964996000432,53596.85377968 2023-06-06,01:24:55.000,157,10994908,13605,0,1686014694,13166.057551140002,105.71784648000175,53596.87474104 2023-06-06,01:24:56.000,157,10994940,13605,0,1686014695,13166.151859479993,105.7742395200039,53596.88172816 2023-06-06,01:24:57.000,157,10994931,13765,0,1686014696,13166.313530919993,105.76014125999791,53596.98653496001 2023-06-06,01:24:58.000,157,10994939,13605,0,1686014697,13166.374157709994,105.80243604000134,53597.02147056 2023-06-06,01:24:59.000,157,10994954,13685,0,1686014698,13166.434784499994,105.83063255999878,53596.97954784 2023-06-06,01:25:00.000,157,10994953,13565,0,1686014699,13166.535829149994,105.8729273400022,53596.965573600006 2023-06-06,01:25:01.000,157,10994927,13765,0,1686014700,13166.636873799995,105.87997647000157,53597.02147056 2023-06-06,01:25:02.000,157,10994944,13645,0,1686014701,13166.68402796999,105.90112385999964,53596.98653496001 2023-06-06,01:25:03.000,157,10994907,13525,0,1686014702,13166.778336309995,105.91522211999836,53596.97954784 2023-06-06,01:25:04.000,157,10994929,13925,0,1686014703,13166.84569940999,105.84473082000477,53597.10531600001 2023-06-06,01:25:05.000,157,10994931,14085,0,1686014704,13166.95348037,105.89407473000028,53597.18916144 2023-06-06,01:25:06.000,157,10994926,13405,0,1686014705,13166.993898230001,105.91522211999836,53597.19614856 2023-06-06,01:25:07.000,157,10994949,13565,0,1686014706,13167.054525020001,105.92932038000436,53597.1402516 2023-06-06,01:25:08.000,157,10994905,13725,0,1686014707,13167.115151810001,105.90112385999964,53597.133264480006 2023-06-06,01:25:09.000,157,10994937,13765,0,1686014708,13167.162305979997,105.88702560000092,53597.182174320005 2023-06-06,01:25:10.000,157,10994917,13805,0,1686014709,13167.209460149992,105.89407473000028,53597.16820008 2023-06-06,01:25:11.000,157,10994918,13645,0,1686014710,13167.216196460002,105.85882908000349,53597.16820008 2023-06-06,01:25:12.000,157,10994936,13565,0,1686014711,13167.303768489997,105.8729273400022,53597.21710992 2023-06-06,01:25:13.000,157,10994973,13925,0,1686014712,13167.350922659993,105.83768168999813,53597.23807128 2023-06-06,01:25:14.000,157,10994915,13885,0,1686014713,13167.438494689988,105.80243604000134,53597.349865200005 2023-06-06,01:25:15.000,157,10994908,13605,0,1686014714,13167.519330409988,105.7742395200039,53597.37781368 2023-06-06,01:25:16.000,157,10994930,14085,0,1686014715,13167.559748269989,105.7742395200039,53597.39178792001 2023-06-06,01:25:17.000,157,10994911,13765,0,1686014716,13167.559748269989,105.74604299999919,53597.34287808001 2023-06-06,01:25:18.000,157,10994965,13565,0,1686014717,13167.640583989989,105.72489561000111,53597.35685232 2023-06-06,01:25:19.000,157,10994903,13685,0,1686014718,13167.70121077999,105.68964996000432,53597.468646240006 2023-06-06,01:25:20.000,157,10994916,13565,0,1686014719,13167.795519119994,105.70374822000304,53597.5245432 2023-06-06,01:25:21.000,157,10994873,13725,0,1686014720,13167.78878281,105.67555169999832,53597.49659472 2023-06-06,01:25:22.000,157,10994947,13805,0,1686014721,13167.8494096,105.65440431000025,53597.48960760001 2023-06-06,01:25:23.000,157,10994951,13845,0,1686014722,13167.856145909995,105.6614534399996,53597.615375760004 2023-06-06,01:25:24.000,157,10994956,13685,0,1686014723,13167.90330007999,105.61915866000345,53597.57345304 2023-06-06,01:25:25.000,157,10994939,13925,0,1686014724,13167.93024532,105.60506040000473,53597.62935000001 2023-06-06,01:25:26.000,157,10994899,13565,0,1686014725,13167.92350900999,105.57686388000002,53597.566465920005 2023-06-06,01:25:27.000,157,10994906,13525,0,1686014726,13167.90330007999,105.56981475000066,53597.55249168 2023-06-06,01:25:28.000,157,10994934,13845,0,1686014727,13167.96392686999,105.5275199700045,53597.67127272 2023-06-06,01:25:29.000,157,10994958,13605,0,1686014728,13167.98413579999,105.50637257999915,53597.65729848001 2023-06-06,01:25:30.000,157,10994950,13805,0,1686014729,13168.038026279995,105.50637257999915,53597.67127272 2023-06-06,01:25:31.000,157,10994944,14045,0,1686014730,13168.058235209995,105.48522519000107,53597.75511816001 2023-06-06,01:25:32.000,157,10994903,13765,0,1686014731,13167.94371793999,105.48522519000107,53597.67825984001 2023-06-06,01:25:33.000,157,10994920,13845,0,1686014732,13167.97066318,105.42883214999893,53597.734156800005 2023-06-06,01:25:34.000,157,10994890,13565,0,1686014733,13167.98413579999,105.42883214999893,53597.7690924 2023-06-06,01:25:35.000,157,10994947,13565,0,1686014734,13168.038026279995,105.33014433000062,53597.76210528 2023-06-06,01:25:36.000,157,10994922,13925,0,1686014735,13168.01108104,105.33719345999998,53597.75511816001 2023-06-06,01:25:37.000,157,10994933,13685,0,1686014736,13167.957190559995,105.28080041999783,53597.75511816001 2023-06-06,01:25:38.000,157,10994942,13765,0,1686014737,13168.017817349995,105.27375128999847,53597.7690924 2023-06-06,01:25:39.000,157,10994977,13845,0,1686014738,13168.058235209995,105.2526039000004,53597.783066640004 2023-06-06,01:25:40.000,157,10994924,13685,0,1686014739,13168.0514989,105.23850564000168,53597.804028000006 2023-06-06,01:25:41.000,157,10994962,13765,0,1686014740,13168.04476258999,105.2173582500036,53597.74114392 2023-06-06,01:25:42.000,157,10994946,14085,0,1686014741,13168.01108104,105.13276869000401,53597.76210528 2023-06-06,01:25:43.000,157,10994940,13965,0,1686014742,13168.00434472999,105.12571956000465,53597.77607952001 2023-06-06,01:25:44.000,157,10994948,13805,0,1686014743,13168.02455365999,105.12571956000465,53597.804028000006 2023-06-06,01:25:45.000,157,10994926,13485,0,1686014744,13168.139070929996,105.07637565000186,53597.92280904001 2023-06-06,01:25:46.000,157,10994968,13845,0,1686014745,13168.118861999996,105.0693265200025,53597.92280904001 2023-06-06,01:25:47.000,157,10994978,13965,0,1686014746,13168.145807239991,105.05522826000379,53597.9088348 2023-06-06,01:25:48.000,157,10994931,13965,0,1686014747,13168.07170783,104.99178609000228,53597.85992496 2023-06-06,01:25:49.000,157,10994976,13725,0,1686014748,13168.06497151999,104.96358957000484,53597.85992496 2023-06-06,01:25:50.000,157,10994911,13845,0,1686014749,13168.10538937999,104.92834392000077,53597.915821919996 2023-06-06,01:25:51.000,157,10994906,13645,0,1686014750,13168.058235209995,104.88604914000462,53597.901847680005 2023-06-06,01:25:52.000,157,10994899,13805,0,1686014751,13168.01108104,104.86490174999926,53597.87389920001 2023-06-06,01:25:53.000,157,10994909,13765,0,1686014752,13168.04476258999,104.83670523000183,53597.950757520004 2023-06-06,01:25:54.000,157,10994917,13965,0,1686014753,13168.017817349995,104.82260697000311,53597.94377040001 2023-06-06,01:25:55.000,157,10994938,13765,0,1686014754,13167.94371793999,104.78736131999904,53597.95774464 2023-06-06,01:25:56.000,157,10994928,13845,0,1686014755,13167.82246435999,104.80145957999775,53597.95774464 2023-06-06,01:25:57.000,157,10994930,14085,0,1686014756,13167.775310189994,104.77326306000032,53597.93678328 2023-06-06,01:25:58.000,157,10994922,13845,0,1686014757,13167.76183756999,104.7591648000016,53597.971718880006 2023-06-06,01:25:59.000,157,10994938,13925,0,1686014758,13167.748364949999,104.73801741000352,53597.99966736 2023-06-06,01:26:00.000,157,10994902,13845,0,1686014759,13167.660792919989,104.70277175999945,53598.02761584 2023-06-06,01:26:01.000,157,10994921,13925,0,1686014760,13167.620375059989,104.66752611000265,53598.04159008001 2023-06-06,01:26:02.000,157,10994885,13925,0,1686014761,13167.553011959993,104.68162437000137,53598.04159008001 2023-06-06,01:26:03.000,157,10994927,13805,0,1686014762,13167.553011959993,104.6604769800033,53598.0485772 2023-06-06,01:26:04.000,157,10994933,14045,0,1686014763,13167.492385169993,104.63228045999858,53598.05556432 2023-06-06,01:26:05.000,157,10994966,13645,0,1686014764,13167.451967309993,104.63228045999858,53598.00665448 2023-06-06,01:26:06.000,157,10994955,13925,0,1686014765,13167.377867900002,104.61818219999986,53597.99268024001 2023-06-06,01:26:07.000,157,10994922,13525,0,1686014766,13167.317241110002,104.62523132999922,53597.978706 2023-06-06,01:26:08.000,157,10994943,13765,0,1686014767,13167.344186349997,104.58293655000307,53598.05556432 2023-06-06,01:26:09.000,157,10994887,13805,0,1686014768,13167.290295869992,104.55474002999836,53598.083512799996 2023-06-06,01:26:10.000,157,10994931,14085,0,1686014769,13167.229669079992,104.53359264000028,53598.05556432 2023-06-06,01:26:11.000,157,10994984,13765,0,1686014770,13167.155569670002,104.50539612000284,53598.083512799996 2023-06-06,01:26:12.000,157,10994946,13925,0,1686014771,13167.115151810001,104.47719959999813,53598.01364160001 2023-06-06,01:26:13.000,157,10994901,13925,0,1686014772,13167.061261329996,104.49129786000412,53598.020628720005 2023-06-06,01:26:14.000,157,10994945,13925,0,1686014773,13167.020843469996,104.46310133999941,53598.07652568 2023-06-06,01:26:15.000,157,10994934,13485,0,1686014774,13167.020843469996,104.47015046999877,53598.09049992001 2023-06-06,01:26:16.000,157,10994912,14085,0,1686014775,13166.9736893,104.42785569000262,53598.05556432 2023-06-06,01:26:17.000,157,10994937,13805,0,1686014776,13166.940007749996,104.42080656000326,53598.069538560005 2023-06-06,01:26:18.000,157,10994943,13765,0,1686014777,13167.007370849991,104.37851177999983,53598.139409760006 2023-06-06,01:26:19.000,157,10994910,13725,0,1686014778,13166.879380959996,104.35736439000175,53598.09748704 2023-06-06,01:26:20.000,157,10994973,13925,0,1686014779,13166.88611726999,104.32916787000431,53598.139409760006 2023-06-06,01:26:21.000,157,10994964,13965,0,1686014780,13166.859172029996,104.3009713499996,53598.09049992001 2023-06-06,01:26:22.000,157,10994977,14085,0,1686014781,13166.80528154999,104.24457831000473,53598.069538560005 2023-06-06,01:26:23.000,157,10994982,14125,0,1686014782,13166.758127379995,104.23752917999809,53598.06255144001 2023-06-06,01:26:24.000,157,10994961,14245,0,1686014783,13166.79180893,104.18818527000258,53598.19530672 2023-06-06,01:26:25.000,157,10994958,13925,0,1686014784,13166.79180893,104.19523440000194,53598.12543552 2023-06-06,01:26:26.000,157,10994941,13885,0,1686014785,13166.778336309995,104.12474310000107,53598.12543552 2023-06-06,01:26:27.000,157,10994982,14005,0,1686014786,13166.677291659995,104.12474310000107,53598.069538560005 2023-06-06,01:26:28.000,157,10994928,13605,0,1686014787,13166.63013749,104.07539918999828,53598.16037112001 2023-06-06,01:26:29.000,157,10994926,13925,0,1686014788,13166.616664869995,104.07539918999828,53598.16037112001 2023-06-06,01:26:30.000,157,10994933,13845,0,1686014789,13166.56277438999,104.0190061500034,53598.14639688 2023-06-06,01:26:31.000,157,10994945,14245,0,1686014790,13166.468466049999,104.00490789000469,53598.09748704 2023-06-06,01:26:32.000,157,10994922,14005,0,1686014791,13166.46172973999,103.98376049999933,53598.139409760006 2023-06-06,01:26:33.000,157,10994918,13685,0,1686014792,13166.488674979999,103.92736746000446,53598.188319600005 2023-06-06,01:26:34.000,157,10994926,14045,0,1686014793,13166.414575569994,103.92031832999783,53598.14639688 2023-06-06,01:26:35.000,157,10994975,14165,0,1686014794,13166.347212469998,103.87097442000231,53598.12543552 2023-06-06,01:26:36.000,157,10994919,13805,0,1686014795,13166.239431509988,103.89212181000039,53598.10447416 2023-06-06,01:26:37.000,157,10994956,13885,0,1686014796,13166.178804720003,103.86392529000295,53598.11146128001 2023-06-06,01:26:38.000,157,10994940,14085,0,1686014797,13166.158595790002,103.79343399000209,53598.16037112001 2023-06-06,01:26:39.000,157,10994929,13885,0,1686014798,13166.071023759992,103.81458138000016,53598.11146128001 2023-06-06,01:26:40.000,157,10994964,13885,0,1686014799,13166.017133280002,103.75818833999801,53598.14639688 2023-06-06,01:26:41.000,157,10994913,13885,0,1686014800,13165.949770179992,103.75113920999866,53598.09748704 2023-06-06,01:26:42.000,157,10994933,13925,0,1686014801,13165.916088630001,103.72999182000058,53598.083512799996 2023-06-06,01:26:43.000,157,10994968,13885,0,1686014802,13165.855461840001,103.63835313000163,53598.11146128001 2023-06-06,01:26:44.000,157,10994929,14045,0,1686014803,13165.794835050001,103.63130400000227,53598.11146128001 2023-06-06,01:26:45.000,157,10994925,14165,0,1686014804,13165.747680879991,103.61720574000356,53598.083512799996 2023-06-06,01:26:46.000,157,10994944,13805,0,1686014805,13165.66684515999,103.58196008999948,53597.96473176001 2023-06-06,01:26:47.000,157,10994933,13845,0,1686014806,13165.68705408999,103.57491096000012,53597.971718880006 2023-06-06,01:26:48.000,157,10994958,14045,0,1686014807,13165.6937904,103.55376357000205,53598.04159008001 2023-06-06,01:26:49.000,157,10994939,13885,0,1686014808,13165.68705408999,103.53966531000333,53598.10447416 2023-06-06,01:26:50.000,157,10994991,13925,0,1686014809,13165.660108849996,103.52556705000461,53598.07652568 2023-06-06,01:26:51.000,157,10994920,13885,0,1686014810,13165.62642729999,103.51146878999862,53598.04159008001 2023-06-06,01:26:52.000,157,10994907,13925,0,1686014811,13165.599482059995,103.53966531000333,53597.99966736 2023-06-06,01:26:53.000,157,10994946,13965,0,1686014812,13165.579273129995,103.46917401000246,53598.02761584 2023-06-06,01:26:54.000,157,10994939,13965,0,1686014813,13165.619690989995,103.4973705299999,53598.0485772 2023-06-06,01:26:55.000,157,10994938,14245,0,1686014814,13165.54559157999,103.47622314000182,53598.05556432 2023-06-06,01:26:56.000,157,10994936,13925,0,1686014815,13165.518646339995,103.49032140000054,53598.020628720005 2023-06-06,01:26:57.000,157,10994952,14165,0,1686014816,13165.498437409995,103.49032140000054,53597.99268024001 2023-06-06,01:26:58.000,157,10994916,14045,0,1686014817,13165.599482059995,103.48327227000118,53598.07652568 2023-06-06,01:26:59.000,157,10994898,14045,0,1686014818,13165.538855269995,103.50441965999926,53598.020628720005 2023-06-06,01:27:00.000,157,10994926,13965,0,1686014819,13165.4917011,103.52556705000461,53597.99966736 2023-06-06,01:27:01.000,157,10994902,14285,0,1686014820,13165.48496478999,103.54671444000269,53597.950757520004 2023-06-06,01:27:02.000,157,10994948,13885,0,1686014821,13165.437810619995,103.5608127000014,53597.92280904001 2023-06-06,01:27:03.000,157,10994958,14085,0,1686014822,13165.39065645,103.52556705000461,53597.901847680005 2023-06-06,01:27:04.000,157,10994953,13685,0,1686014823,13165.43107431,103.54671444000269,53597.95774464 2023-06-06,01:27:05.000,157,10994952,13965,0,1686014824,13165.43107431,103.51146878999862,53597.971718880006 2023-06-06,01:27:06.000,157,10994950,14085,0,1686014825,13165.45128324,103.47622314000182,53597.94377040001 2023-06-06,01:27:07.000,157,10994952,14165,0,1686014826,13165.437810619995,103.50441965999926,53597.94377040001 2023-06-06,01:27:08.000,157,10994964,13965,0,1686014827,13165.40412906999,103.47622314000182,53597.96473176001 2023-06-06,01:27:09.000,157,10994969,14045,0,1686014828,13165.39065645,103.45507575000374,53598.01364160001 2023-06-06,01:27:10.000,157,10994928,13925,0,1686014829,13165.38392013999,103.41983009999967,53597.95774464 2023-06-06,01:27:11.000,157,10994936,14165,0,1686014830,13165.36371120999,103.38458445000288,53597.950757520004 2023-06-06,01:27:12.000,157,10994953,14245,0,1686014831,13165.41086538,103.37048619000416,53597.950757520004 2023-06-06,01:27:13.000,157,10994936,14285,0,1686014832,13165.46475585999,103.30704402000265,53597.98569312 2023-06-06,01:27:14.000,157,10994889,14245,0,1686014833,13165.417601689995,103.29999489000329,53598.03460296 2023-06-06,01:27:15.000,157,10994897,13845,0,1686014834,13165.458019549995,103.27884749999794,53598.04159008001 2023-06-06,01:27:16.000,157,10994989,14405,0,1686014835,13165.36371120999,103.23655272000178,53598.01364160001 2023-06-06,01:27:17.000,157,10994931,14325,0,1686014836,13165.397392759995,103.20130706999771,53598.118448400004 2023-06-06,01:27:18.000,157,10994939,14405,0,1686014837,13165.40412906999,103.19425793999835,53598.14639688 2023-06-06,01:27:19.000,157,10994948,14245,0,1686014838,13165.48496478999,103.16606142000091,53598.04159008001 2023-06-06,01:27:20.000,157,10994952,14205,0,1686014839,13165.53211896,103.13786490000348,53598.09748704 2023-06-06,01:27:21.000,157,10994951,14045,0,1686014840,13165.59274575,103.08147186000133,53598.0485772 2023-06-06,01:27:22.000,157,10994936,14165,0,1686014841,13165.56580050999,103.0391770799979,53598.020628720005 2023-06-06,01:27:23.000,157,10994992,14165,0,1686014842,13165.64663622999,103.0039314300011,53597.96473176001 2023-06-06,01:27:24.000,157,10994939,14245,0,1686014843,13165.680317779996,102.95458751999831,53597.950757520004 2023-06-06,01:27:25.000,157,10994921,14405,0,1686014844,13165.680317779996,102.87704708999809,53597.98569312 2023-06-06,01:27:26.000,157,10994882,14405,0,1686014845,13165.68705408999,102.91229274000216,53597.88787344 2023-06-06,01:27:27.000,157,10995058,14085,0,1686014846,13165.801571359996,102.82065405000321,53597.95774464 2023-06-06,01:27:28.000,157,10994921,14245,0,1686014847,13165.815043980001,102.82065405000321,53597.978706 2023-06-06,01:27:29.000,157,10994946,14245,0,1686014848,13165.929561249992,102.74311362000299,53597.86691208 2023-06-06,01:27:30.000,157,10994992,14205,0,1686014849,13166.003660659997,102.73606449000363,53597.98569312 2023-06-06,01:27:31.000,157,10994906,14285,0,1686014850,13166.030605899992,102.72196623000491,53597.978706 2023-06-06,01:27:32.000,157,10994978,14365,0,1686014851,13166.064287449997,102.73606449000363,53597.88088632 2023-06-06,01:27:33.000,157,10994941,13965,0,1686014852,13166.145123169998,102.71491709999827,53597.89486056001 2023-06-06,01:27:34.000,157,10994868,14445,0,1686014853,13166.172068409993,102.67262232000212,53597.971718880006 2023-06-06,01:27:35.000,157,10994943,14285,0,1686014854,13166.300058299988,102.64442580000468,53598.00665448 2023-06-06,01:27:36.000,157,10994885,14125,0,1686014855,13166.407839259999,102.63737666999805,53597.978706 2023-06-06,01:27:37.000,157,10994896,14405,0,1686014856,13166.48193866999,102.63032753999869,53597.94377040001 2023-06-06,01:27:38.000,157,10994938,14365,0,1686014857,13166.60319224999,102.5950818900019,53598.03460296 2023-06-06,01:27:39.000,157,10995002,14525,0,1686014858,13166.75139107,102.5457379799991,53597.99268024001 2023-06-06,01:27:40.000,157,10994998,14605,0,1686014859,13166.86590833999,102.57393450000382,53597.96473176001 2023-06-06,01:27:41.000,157,10994986,14685,0,1686014860,13166.993898230001,102.53163972000038,53597.88088632 2023-06-06,01:27:42.000,157,10994885,14525,0,1686014861,13167.142097049997,102.51049233000231,53597.8389636 2023-06-06,01:27:43.000,157,10994852,14365,0,1686014862,13167.182514909997,102.65147493000404,53597.852937840005 2023-06-06,01:27:44.000,157,10994750,14445,0,1686014863,13167.398076830003,102.37655885999993,53597.96473176001 2023-06-06,01:27:45.000,157,10995016,14605,0,1686014864,13167.573220889994,102.35541147000185,53597.88787344 2023-06-06,01:27:46.000,157,10994875,14565,0,1686014865,13167.600166129989,102.35541147000185,53597.9088348 2023-06-06,01:27:47.000,157,10994975,14525,0,1686014866,13167.694474469994,102.31311668999842,53598.09748704 2023-06-06,01:27:48.000,157,10994991,14525,0,1686014867,13167.88309114999,102.2990184299997,53598.00665448 2023-06-06,01:27:49.000,157,10995006,14965,0,1686014868,13168.07170783,102.27787104000163,53597.96473176001 2023-06-06,01:27:50.000,157,10995019,14525,0,1686014869,13168.13233462,102.20737974000076,53597.978706 2023-06-06,01:27:51.000,157,10994913,14365,0,1686014870,13168.334423920001,102.22852712999884,53597.98569312 2023-06-06,01:27:52.000,157,10995019,14565,0,1686014871,13168.428732259992,102.1368884399999,53597.94377040001 2023-06-06,01:27:53.000,157,10994999,14765,0,1686014872,13168.738602519988,102.05934800999967,53597.99966736 2023-06-06,01:27:54.000,157,10994935,14765,0,1686014873,13168.772284069993,102.03115149000223,53597.96473176001 2023-06-06,01:27:55.000,157,10994927,14765,0,1686014874,13168.819438239989,102.02410236000287,53597.99966736 2023-06-06,01:27:56.000,157,10994965,14725,0,1686014875,13169.00131860999,101.98180757999944,53597.79704088001 2023-06-06,01:27:57.000,157,10994971,14885,0,1686014876,13169.156253739995,101.90426714999921,53597.81800224 2023-06-06,01:27:58.000,157,10994804,14725,0,1686014877,13169.405497209991,101.86197237000306,53597.99966736 2023-06-06,01:27:59.000,157,10994984,15005,0,1686014878,13169.405497209991,101.99590583999816,53598.07652568 2023-06-06,01:28:00.000,157,10995080,14845,0,1686014879,13169.580641269997,101.81967758999963,53598.02761584 2023-06-06,01:28:01.000,157,10994742,14885,0,1686014880,13169.836621050003,101.79853020000155,53598.17434536 2023-06-06,01:28:02.000,157,10994962,14765,0,1686014881,13169.978083559989,101.83377584999835,53598.03460296 2023-06-06,01:28:03.000,157,10994960,14605,0,1686014882,13170.13975499999,101.80557933000091,53598.10447416 2023-06-06,01:28:04.000,157,10994970,14765,0,1686014883,13170.26774489,101.80557933000091,53598.18133248001 2023-06-06,01:28:05.000,157,10994891,14765,0,1686014884,13170.395734779995,101.81262846000027,53598.23024232001 2023-06-06,01:28:06.000,157,10994892,15005,0,1686014885,13170.597824079996,101.77033368000411,53598.251203679996 2023-06-06,01:28:07.000,157,10994801,14725,0,1686014886,13170.793177070002,101.78443194000283,53598.307100640006 2023-06-06,01:28:08.000,157,10994930,14845,0,1686014887,13171.028947919993,101.8901688900005,53598.36998472 2023-06-06,01:28:09.000,157,10994892,15045,0,1686014888,13171.237773529989,101.77738281000347,53598.46780440001 2023-06-06,01:28:10.000,157,10994725,15045,0,1686014889,13171.37923603999,101.81967758999963,53598.59357256001 2023-06-06,01:28:11.000,157,10994719,14805,0,1686014890,13171.66216105999,101.75623541999812,53598.49575288001 2023-06-06,01:28:12.000,157,10995046,14965,0,1686014891,13171.74973309,101.93246367000393,53598.418894559996 2023-06-06,01:28:13.000,157,10994857,14965,0,1686014892,13171.958558699997,101.71394064000197,53598.31408776 2023-06-06,01:28:14.000,157,10995045,14445,0,1686014893,13172.126966449992,101.82672671999899,53598.48177864 2023-06-06,01:28:15.000,157,10995046,14965,0,1686014894,13172.322319439998,101.73508803000004,53598.48876576 2023-06-06,01:28:16.000,157,10994939,14805,0,1686014895,13172.53788135999,101.7421371599994,53598.72632784 2023-06-06,01:28:17.000,157,10994748,14605,0,1686014896,13172.672607559995,101.7421371599994,53598.66344376001 2023-06-06,01:28:18.000,157,10994863,14645,0,1686014897,13172.80733376,101.75623541999812,53598.65645664 2023-06-06,01:28:19.000,157,10994929,14565,0,1686014898,13172.955532579996,101.7421371599994,53598.76126344001 2023-06-06,01:28:20.000,157,10994967,14965,0,1686014899,13173.144149259992,101.80557933000091,53598.87305736 2023-06-06,01:28:21.000,157,10995000,14525,0,1686014900,13173.326029629992,101.77738281000347,53598.79619904 2023-06-06,01:28:22.000,157,10995038,14365,0,1686014901,13173.528118929993,101.80557933000091,53598.859083120005 2023-06-06,01:28:23.000,157,10994875,14845,0,1686014902,13173.608954649993,101.84787411000434,53598.92895432001 2023-06-06,01:28:24.000,157,10994885,14685,0,1686014903,13173.8447255,101.86902150000242,53599.01279976 2023-06-06,01:28:25.000,157,10994873,14845,0,1686014904,13174.033342179995,101.81967758999963,53599.11061944 2023-06-06,01:28:26.000,157,10994921,14605,0,1686014905,13174.195013619996,101.8549232400037,53599.10363232 2023-06-06,01:28:27.000,157,10994898,14725,0,1686014906,13174.336476129996,101.94656193000264,53599.089658079996 2023-06-06,01:28:28.000,157,10994876,15005,0,1686014907,13174.484674949992,101.84787411000434,53599.145555040006 2023-06-06,01:28:29.000,157,10994844,14685,0,1686014908,13174.680027939998,101.91131627999857,53599.18747776001 2023-06-06,01:28:30.000,157,10994944,14725,0,1686014909,13174.801281519998,101.8901688900005,53599.23638760001 2023-06-06,01:28:31.000,157,10994941,14445,0,1686014910,13174.956216649989,101.90426714999921,53599.26433608001 2023-06-06,01:28:32.000,157,10994891,14645,0,1686014911,13175.191987499995,101.86197237000306,53599.34818152 2023-06-06,01:28:33.000,157,10994947,14845,0,1686014912,13175.414285729996,101.86197237000306,53599.47394968001 2023-06-06,01:28:34.000,157,10994932,14725,0,1686014913,13175.569220860001,101.88311976000114,53599.52285952001 2023-06-06,01:28:35.000,157,10994815,14605,0,1686014914,13175.724155989992,101.91131627999857,53599.48792392 2023-06-06,01:28:36.000,157,10994773,14605,0,1686014915,13175.825200639993,101.98180757999944,53599.55080800001 2023-06-06,01:28:37.000,157,10994986,14805,0,1686014916,13175.932981599988,101.96770932000072,53599.578756480005 2023-06-06,01:28:38.000,157,10994958,14925,0,1686014917,13176.242851859999,101.96770932000072,53599.71151176 2023-06-06,01:28:39.000,157,10994847,14485,0,1686014918,13176.38431437,102.03115149000223,53599.71849888001 2023-06-06,01:28:40.000,157,10994879,14605,0,1686014919,13176.55945842999,102.07344626999839,53599.697537520005 2023-06-06,01:28:41.000,157,10994981,14525,0,1686014920,13176.700920939991,102.07344626999839,53599.77439584 2023-06-06,01:28:42.000,157,10994890,14845,0,1686014921,13176.822174519992,102.12983931000053,53599.82330568 2023-06-06,01:28:43.000,157,10994919,14565,0,1686014922,13177.024263819992,102.11574105000182,53599.95606096001 2023-06-06,01:28:44.000,157,10994908,14845,0,1686014923,13177.125308469993,102.07344626999839,53599.89317688 2023-06-06,01:28:45.000,157,10994907,14565,0,1686014924,13177.253298359989,102.1650849600046,53600.01894504 2023-06-06,01:28:46.000,157,10994988,14725,0,1686014925,13177.43517872999,102.20737974000076,53599.963048080004 2023-06-06,01:28:47.000,157,10994992,14725,0,1686014926,13177.54295969,102.20737974000076,53600.06785488 2023-06-06,01:28:48.000,157,10994836,14685,0,1686014927,13177.670949579995,102.21442887000012,53600.10279048001 2023-06-06,01:28:49.000,157,10994993,14685,0,1686014928,13177.832621019996,102.14393756999925,53600.27048136001 2023-06-06,01:28:50.000,157,10994990,14725,0,1686014929,13177.987556150001,102.2355762599982,53600.3543268 2023-06-06,01:28:51.000,157,10994882,14765,0,1686014930,13178.061655559992,102.25672365000355,53600.41022376001 2023-06-06,01:28:52.000,157,10994950,14685,0,1686014931,13178.203118069992,102.15098669999861,53600.31240408001 2023-06-06,01:28:53.000,157,10994785,14685,0,1686014932,13178.250272240002,102.14393756999925,53600.424198 2023-06-06,01:28:54.000,157,10995068,14685,0,1686014933,13178.526460949994,102.21442887000012,53600.43118512 2023-06-06,01:28:55.000,157,10995019,14485,0,1686014934,13178.506252019994,102.28492017000099,53600.487082080006 2023-06-06,01:28:56.000,157,10994688,14725,0,1686014935,13178.627505599994,102.34131321000314,53600.57092752 2023-06-06,01:28:57.000,157,10995102,14405,0,1686014936,13178.88348538,102.2355762599982,53600.47310784 2023-06-06,01:28:58.000,157,10994856,14925,0,1686014937,13178.89695799999,102.15803582999797,53600.6687472 2023-06-06,01:28:59.000,157,10994766,14685,0,1686014938,13179.12599254,102.31311668999842,53600.801502480004 2023-06-06,01:29:00.000,157,10995085,14845,0,1686014939,13179.193355639996,102.15803582999797,53600.71765704 2023-06-06,01:29:01.000,157,10995148,14685,0,1686014940,13179.307872910002,102.17918322000332,53600.822463840006 2023-06-06,01:29:02.000,157,10994800,14405,0,1686014941,13179.348290770002,102.34131321000314,53600.654772960006 2023-06-06,01:29:03.000,157,10994920,14685,0,1686014942,13179.435862799997,102.3483623400025,53600.77355400001 2023-06-06,01:29:04.000,157,10994858,14925,0,1686014943,13179.617743169998,102.22852712999884,53600.81547672001 2023-06-06,01:29:05.000,157,10994691,15045,0,1686014944,13179.725524129994,102.19328148000204,53601.039064560005 2023-06-06,01:29:06.000,157,10994736,14845,0,1686014945,13179.87372294999,102.2355762599982,53600.91329640001 2023-06-06,01:29:07.000,157,10994985,14925,0,1686014946,13179.97476759999,102.2990184299997,53600.94124488001 2023-06-06,01:29:08.000,157,10995134,14685,0,1686014947,13180.190329519995,102.36950973000057,53601.039064560005 2023-06-06,01:29:09.000,157,10994880,14685,0,1686014948,13180.311583099996,102.37655885999993,53601.24169104 2023-06-06,01:29:10.000,157,10994829,14845,0,1686014949,13180.513672399997,102.30606755999906,53601.17880696001 2023-06-06,01:29:11.000,157,10995051,15045,0,1686014950,13180.318319409991,102.25672365000355,53601.22072968 2023-06-06,01:29:12.000,157,10994965,14765,0,1686014951,13180.466518230001,102.12279018000118,53601.29758800001 2023-06-06,01:29:13.000,157,10994956,14845,0,1686014952,13180.500199779992,102.21442887000012,53601.45130464 2023-06-06,01:29:14.000,157,10995034,14805,0,1686014953,13180.762915869993,102.25672365000355,53601.61899552 2023-06-06,01:29:15.000,157,10995012,14725,0,1686014954,13180.715761699998,102.17918322000332,53601.67489248 2023-06-06,01:29:16.000,157,10994876,14645,0,1686014955,13180.729234320002,102.17918322000332,53601.62598264 2023-06-06,01:29:17.000,157,10994947,14885,0,1686014956,13180.870696829988,102.21442887000012,53601.57008568 2023-06-06,01:29:18.000,157,10994822,14605,0,1686014957,13180.823542659993,102.08049539999774,53601.70284096001 2023-06-06,01:29:19.000,157,10995018,14965,0,1686014958,13180.877433139998,102.12983931000053,53601.7866864 2023-06-06,01:29:20.000,157,10994935,15125,0,1686014959,13180.938059929998,102.22147799999948,53601.83559624 2023-06-06,01:29:21.000,157,10995112,14725,0,1686014960,13181.059313509999,102.21442887000012,53601.688866720004 2023-06-06,01:29:22.000,157,10994890,15005,0,1686014961,13181.03236826999,102.12983931000053,53601.709828080006 2023-06-06,01:29:23.000,157,10995009,14565,0,1686014962,13181.05257719999,102.22852712999884,53601.94040304 2023-06-06,01:29:24.000,157,10994872,14605,0,1686014963,13181.22098495,102.18623235000268,53601.807647760004 2023-06-06,01:29:25.000,157,10994946,14645,0,1686014964,13181.227721259995,102.04524975000095,53602.045209840006 2023-06-06,01:29:26.000,157,10994972,14725,0,1686014965,13181.126676609994,102.14393756999925,53601.89848032001 2023-06-06,01:29:27.000,157,10994880,14765,0,1686014966,13181.25466649999,102.03820062000159,53602.01726136001 2023-06-06,01:29:28.000,157,10994945,14965,0,1686014967,13181.268139119995,101.86902150000242,53602.06617120001 2023-06-06,01:29:29.000,157,10994955,14805,0,1686014968,13181.28161174,101.93246367000393,53602.20591360001 2023-06-06,01:29:30.000,157,10994878,14845,0,1686014969,13181.369183769995,102.01705323000351,53602.20591360001 2023-06-06,01:29:31.000,157,10994972,14565,0,1686014970,13181.38265639,101.78443194000283,53602.12905528 2023-06-06,01:29:32.000,157,10995079,15125,0,1686014971,13181.288348049995,101.86902150000242,53602.19892648 2023-06-06,01:29:33.000,157,10994769,14605,0,1686014972,13181.37592007999,101.81967758999963,53602.10809392 2023-06-06,01:29:34.000,157,10994805,14445,0,1686014973,13181.34223853,101.90426714999921,53602.25482344001 2023-06-06,01:29:35.000,157,10994882,14685,0,1686014974,13181.28161174,101.77738281000347,53602.331681760006 2023-06-06,01:29:36.000,157,10994856,14685,0,1686014975,13181.268139119995,101.80557933000091,53602.380591600006 2023-06-06,01:29:37.000,157,10994907,14805,0,1686014976,13181.39612900999,101.74918628999876,53602.429501440005 2023-06-06,01:29:38.000,157,10994939,14885,0,1686014977,13181.44328318,101.67164585999853,53602.45744992 2023-06-06,01:29:39.000,157,10994948,14765,0,1686014978,13181.450019489996,101.69279325000389,53602.56225672 2023-06-06,01:29:40.000,157,10994910,14685,0,1686014979,13181.530855209996,101.77738281000347,53602.53430824 2023-06-06,01:29:41.000,157,10994879,14885,0,1686014980,13181.409601629995,101.65754759999982,53602.45744992 2023-06-06,01:29:42.000,157,10994918,14885,0,1686014981,13181.450019489996,101.72098977000132,53602.37360448001 2023-06-06,01:29:43.000,157,10994997,15085,0,1686014982,13181.470228419996,101.60115455999767,53602.52033400001 2023-06-06,01:29:44.000,157,10994934,14525,0,1686014983,13181.510646279996,101.65049847000046,53602.54129536001 2023-06-06,01:29:45.000,157,10994903,14925,0,1686014984,13181.470228419996,101.6786949899979,53602.73693472001 2023-06-06,01:29:46.000,157,10994889,14525,0,1686014985,13181.490437349996,101.65049847000046,53602.78584456001 2023-06-06,01:29:47.000,157,10994925,14765,0,1686014986,13181.50390997,101.69279325000389,53602.70199912 2023-06-06,01:29:48.000,157,10994935,14645,0,1686014987,13181.497173659991,101.7068915100026,53602.79283168 2023-06-06,01:29:49.000,157,10994803,14645,0,1686014988,13181.645372480001,101.65754759999982,53602.82776728001 2023-06-06,01:29:50.000,157,10994873,14845,0,1686014989,13181.578009379991,101.65754759999982,53602.80680592001 2023-06-06,01:29:51.000,157,10994935,14765,0,1686014990,13181.557800449991,101.62230195000302,53602.80680592001 2023-06-06,01:29:52.000,157,10994864,14645,0,1686014991,13181.604954620001,101.61525282000366,53602.89763848 2023-06-06,01:29:53.000,157,10994842,14725,0,1686014992,13181.685790340001,101.61525282000366,53602.97449680001 2023-06-06,01:29:54.000,157,10994918,14845,0,1686014993,13181.786834990002,101.62230195000302,53602.9395612 2023-06-06,01:29:55.000,157,10995104,15045,0,1686014994,13181.901352259993,101.6082036900043,53602.77187032 2023-06-06,01:29:56.000,157,10994992,14845,0,1686014995,13181.793571299997,101.60115455999767,53602.715973360006 2023-06-06,01:29:57.000,157,10994834,14965,0,1686014996,13181.840725469992,101.49541761,53602.94654832 2023-06-06,01:29:58.000,157,10994884,14685,0,1686014997,13181.854198089997,101.49541761,53602.91161272 2023-06-06,01:29:59.000,157,10994810,14805,0,1686014998,13181.948506430002,101.47427022000193,53602.94654832 2023-06-06,01:30:00.000,157,10994857,14805,0,1686014999,13181.955242739998,101.50951586999872,53602.932574080005 2023-06-06,01:30:01.000,157,10995073,14925,0,1686015000,13181.955242739998,101.45312283000385,53602.96052256 2023-06-06,01:30:02.000,157,10994827,14965,0,1686015001,13181.914824879997,101.44607370000449,53603.01641952 2023-06-06,01:30:03.000,157,10994888,14925,0,1686015002,13181.928297500002,101.38263153000298,53603.051355120006 2023-06-06,01:30:04.000,157,10994909,14645,0,1686015003,13181.975451669998,101.4319754399985,53603.0793036 2023-06-06,01:30:05.000,157,10994882,14845,0,1686015004,13181.995660599998,101.45312283000385,53602.981483920004 2023-06-06,01:30:06.000,157,10994833,14845,0,1686015005,13182.069760009988,101.26984544999868,53602.98847104 2023-06-06,01:30:07.000,157,10994988,14845,0,1686015006,13181.968715360003,101.35443500999827,53603.19109752001 2023-06-06,01:30:08.000,157,10994780,14845,0,1686015007,13182.150595729989,101.28394371000468,53603.15616192 2023-06-06,01:30:09.000,157,10994895,14805,0,1686015008,13182.042814769993,101.21345241000381,53603.13520056 2023-06-06,01:30:10.000,157,10994848,14805,0,1686015009,13182.170804659989,101.23459980000189,53603.13520056 2023-06-06,01:30:11.000,157,10994879,14685,0,1686015010,13182.130386799989,101.22050154000317,53603.27494296 2023-06-06,01:30:12.000,157,10994939,14925,0,1686015011,13182.096705249998,101.10066632999951,53603.20507176 2023-06-06,01:30:13.000,157,10995161,14725,0,1686015012,13182.143859419994,101.17820675999974,53603.26096872001 2023-06-06,01:30:14.000,157,10994930,14845,0,1686015013,13182.177540969999,101.28394371000468,53603.24000736001 2023-06-06,01:30:15.000,157,10995107,14685,0,1686015014,13182.211222519989,101.1500102400023,53603.337827040006 2023-06-06,01:30:16.000,157,10994817,14845,0,1686015015,13182.022605839993,101.26984544999868,53603.35180128 2023-06-06,01:30:17.000,157,10995004,15005,0,1686015016,13182.157332039998,101.1852558899991,53603.3238528 2023-06-06,01:30:18.000,157,10994914,14845,0,1686015017,13182.177540969999,101.22755067000253,53603.58237624 2023-06-06,01:30:19.000,157,10995134,15205,0,1686015018,13182.103441559993,101.15705937000166,53603.52647928001 2023-06-06,01:30:20.000,157,10995165,15125,0,1686015019,13181.935033809998,101.037224159998,53603.435646720005 2023-06-06,01:30:21.000,157,10994918,14525,0,1686015020,13181.941770119993,101.30509110000276,53603.41468536 2023-06-06,01:30:22.000,157,10995152,15045,0,1686015021,13181.854198089997,101.19935414999782,53603.51250504 2023-06-06,01:30:23.000,157,10994837,14685,0,1686015022,13181.820516539992,101.06542068000272,53603.51250504 2023-06-06,01:30:24.000,157,10994903,14645,0,1686015023,13181.820516539992,101.04427329000464,53603.62429896001 2023-06-06,01:30:25.000,157,10994766,14445,0,1686015024,13181.665581410001,101.10066632999951,53603.45660808001 2023-06-06,01:30:26.000,157,10994818,14765,0,1686015025,13181.645372480001,101.20640328000445,53603.49853080001 2023-06-06,01:30:27.000,157,10994836,15005,0,1686015026,13181.766626060002,101.00902764000057,53603.435646720005 2023-06-06,01:30:28.000,157,10994923,14685,0,1686015027,13181.726208200002,100.91738895000162,53603.484556560004 2023-06-06,01:30:29.000,157,10994915,14765,0,1686015028,13181.658845099992,101.00902764000057,53603.484556560004 2023-06-06,01:30:30.000,157,10995135,14645,0,1686015029,13181.645372480001,101.10771545999887,53603.6382732 2023-06-06,01:30:31.000,157,10995014,14805,0,1686015030,13181.517382589991,101.06542068000272,53603.52647928001 2023-06-06,01:30:32.000,157,10994820,14565,0,1686015031,13181.591481999996,101.03017502999865,53603.45660808001 2023-06-06,01:30:33.000,157,10994829,14725,0,1686015032,13181.497173659991,100.95968372999778,53603.75705424 2023-06-06,01:30:34.000,157,10994868,14765,0,1686015033,13181.43654686999,101.09361720000015,53603.64526032001 2023-06-06,01:30:35.000,157,10995057,14405,0,1686015034,13181.517382589991,101.03017502999865,53603.673208800006 2023-06-06,01:30:36.000,157,10994780,14525,0,1686015035,13181.43654686999,101.051322420004,53603.59635048001 2023-06-06,01:30:37.000,157,10995029,14605,0,1686015036,13181.42307425,101.09361720000015,53603.56141488 2023-06-06,01:30:38.000,157,10994921,14885,0,1686015037,13181.564536760001,101.13591198000358,53603.61032472 2023-06-06,01:30:39.000,157,10995016,14765,0,1686015038,13181.490437349996,101.07246981000208,53603.65923456 2023-06-06,01:30:40.000,157,10994857,14565,0,1686015039,13181.564536760001,101.07951894000144,53603.7780156 2023-06-06,01:30:41.000,157,10994917,14605,0,1686015040,13181.551064139996,101.07246981000208,53603.701157280004 2023-06-06,01:30:42.000,157,10994948,14605,0,1686015041,13181.450019489996,101.14296111000294,53603.7780156 2023-06-06,01:30:43.000,157,10994942,14605,0,1686015042,13181.591481999996,101.03017502999865,53603.722118640006 2023-06-06,01:30:44.000,157,10994977,14525,0,1686015043,13181.753153439997,101.10771545999887,53603.6382732 2023-06-06,01:30:45.000,157,10994982,14525,0,1686015044,13181.773362369997,101.03017502999865,53603.554427760006 2023-06-06,01:30:46.000,157,10994894,14565,0,1686015045,13181.746417130002,101.051322420004,53603.673208800006 2023-06-06,01:30:47.000,157,10994843,14925,0,1686015046,13181.732944509997,101.09361720000015,53603.673208800006 2023-06-06,01:30:48.000,157,10994932,14885,0,1686015047,13181.807043920002,101.00902764000057,53603.889809520006 2023-06-06,01:30:49.000,157,10994932,14605,0,1686015048,13181.786834990002,100.95968372999778,53603.79897696 2023-06-06,01:30:50.000,157,10994885,14685,0,1686015049,13181.867670710002,101.04427329000464,53603.78500272 2023-06-06,01:30:51.000,157,10994830,14685,0,1686015050,13181.975451669998,100.99492938000185,53603.63128608 2023-06-06,01:30:52.000,157,10994850,14485,0,1686015051,13182.002396909993,100.97378199000377,53603.76404136001 2023-06-06,01:30:53.000,157,10994850,14525,0,1686015052,13182.049551079988,100.96673286000441,53603.771028480005 2023-06-06,01:30:54.000,157,10994923,14725,0,1686015053,13182.036078459998,101.01607676999993,53603.82692544 2023-06-06,01:30:55.000,157,10994944,14525,0,1686015054,13182.063023699993,100.88919243000419,53603.819938320004 2023-06-06,01:30:56.000,157,10994969,14565,0,1686015055,13182.063023699993,100.9385363399997,53603.7780156 2023-06-06,01:30:57.000,157,10994906,14805,0,1686015056,13182.177540969999,100.89624156000355,53603.93173224001 2023-06-06,01:30:58.000,157,10994927,14685,0,1686015057,13182.238167759999,100.9385363399997,53603.87583528 2023-06-06,01:30:59.000,157,10994893,14725,0,1686015058,13182.204486209994,100.9032906900029,53603.889809520006 2023-06-06,01:31:00.000,157,10994933,14805,0,1686015059,13182.244904069994,100.86099590999947,53603.97365496 2023-06-06,01:31:01.000,157,10994966,14885,0,1686015060,13182.238167759999,100.91033982000226,53603.938719360005 2023-06-06,01:31:02.000,157,10994886,14645,0,1686015061,13182.231431449989,100.88214330000483,53603.97365496 2023-06-06,01:31:03.000,157,10994878,14765,0,1686015062,13182.278585619999,100.88919243000419,53604.092436 2023-06-06,01:31:04.000,157,10994970,14685,0,1686015063,13182.446993369995,100.91033982000226,53604.09942312001 2023-06-06,01:31:05.000,157,10994928,14485,0,1686015064,13182.46046599,100.9032906900029,53604.036539040004 2023-06-06,01:31:06.000,157,10994870,14725,0,1686015065,13182.568246949995,100.86099590999947,53604.01557768 2023-06-06,01:31:07.000,157,10994999,14645,0,1686015066,13182.53456539999,100.85394678000011,53604.12038448 2023-06-06,01:31:08.000,157,10994922,14605,0,1686015067,13182.66255529,100.86804503999883,53604.106410240005 2023-06-06,01:31:09.000,157,10994842,14885,0,1686015068,13182.716445769991,100.84689765000076,53604.0225648 2023-06-06,01:31:10.000,157,10994899,14525,0,1686015069,13182.750127319996,100.85394678000011,53603.95968072001 2023-06-06,01:31:11.000,157,10994861,14685,0,1686015070,13182.817490419991,100.88214330000483,53604.04352616 2023-06-06,01:31:12.000,157,10994873,14645,0,1686015071,13182.864644590001,100.87509416999819,53604.08544888 2023-06-06,01:31:13.000,157,10994881,14685,0,1686015072,13182.905062450001,100.8398485200014,53604.19724280001 2023-06-06,01:31:14.000,157,10994908,14565,0,1686015073,13182.938743999992,100.85394678000011,53604.14833296001 2023-06-06,01:31:15.000,157,10994967,14805,0,1686015074,13183.086942820002,100.84689765000076,53604.09942312001 2023-06-06,01:31:16.000,157,10994810,14405,0,1686015075,13183.093679129997,100.86804503999883,53604.16929432001 2023-06-06,01:31:17.000,157,10994841,14725,0,1686015076,13183.147569610002,100.92443808000098,53604.04352616 2023-06-06,01:31:18.000,157,10994883,14765,0,1686015077,13183.127360680002,100.88919243000419,53604.12038448 2023-06-06,01:31:19.000,157,10994910,14805,0,1686015078,13183.127360680002,100.86804503999883,53604.21121704 2023-06-06,01:31:20.000,157,10994979,14445,0,1686015079,13183.187987470003,100.82575026000268,53604.343972320006 2023-06-06,01:31:21.000,157,10994954,14405,0,1686015080,13183.329449979989,100.81165200000396,53604.29506248001 2023-06-06,01:31:22.000,157,10994960,14885,0,1686015081,13183.342922599993,100.84689765000076,53604.25313976 2023-06-06,01:31:23.000,157,10994929,14885,0,1686015082,13183.457439869999,100.82575026000268,53604.35794656 2023-06-06,01:31:24.000,157,10994948,14805,0,1686015083,13183.51133034999,100.86099590999947,53604.30903672 2023-06-06,01:31:25.000,157,10994930,14525,0,1686015084,13183.57195713999,100.81870113000332,53604.26711400001 2023-06-06,01:31:26.000,157,10994932,14805,0,1686015085,13183.585429759994,100.8046028700046,53604.28108824 2023-06-06,01:31:27.000,157,10994932,14685,0,1686015086,13183.61237499999,100.76935722000053,53604.26012688 2023-06-06,01:31:28.000,157,10994916,14765,0,1686015087,13183.72015596,100.81870113000332,53604.36493368001 2023-06-06,01:31:29.000,157,10994851,14605,0,1686015088,13183.81446429999,100.72706244000437,53604.392882160006 2023-06-06,01:31:30.000,157,10994896,14445,0,1686015089,13183.75383750999,100.82575026000268,53604.3020496 2023-06-06,01:31:31.000,157,10994964,14405,0,1686015090,13183.868354779996,100.8046028700046,53604.46275336001 2023-06-06,01:31:32.000,157,10994930,14525,0,1686015091,13183.955926809991,100.73411157000373,53604.44877912 2023-06-06,01:31:33.000,157,10994896,14485,0,1686015092,13183.969399429996,100.76935722000053,53604.38589504001 2023-06-06,01:31:34.000,157,10994884,14685,0,1686015093,13184.003080980001,100.81870113000332,53604.38589504001 2023-06-06,01:31:35.000,157,10994925,14845,0,1686015094,13184.063707770001,100.79755373999797,53604.392882160006 2023-06-06,01:31:36.000,157,10994849,14885,0,1686015095,13184.016553599991,100.87509416999819,53604.31602384001 2023-06-06,01:31:37.000,157,10994912,14885,0,1686015096,13184.218642899992,100.7905046099986,53604.46275336001 2023-06-06,01:31:38.000,157,10994951,14805,0,1686015097,13184.326423860002,100.77640634999989,53604.560573040006 2023-06-06,01:31:39.000,157,10994907,14605,0,1686015098,13184.400523269993,100.83279939000204,53604.560573040006 2023-06-06,01:31:40.000,157,10994893,14605,0,1686015099,13184.454413749998,100.82575026000268,53604.57454728 2023-06-06,01:31:41.000,157,10994966,14525,0,1686015100,13184.528513159989,100.8398485200014,53604.560573040006 2023-06-06,01:31:42.000,157,10994902,14365,0,1686015101,13184.515040539998,100.86099590999947,53604.5465988 2023-06-06,01:31:43.000,157,10994988,14645,0,1686015102,13184.602612569994,100.82575026000268,53604.39986928 2023-06-06,01:31:44.000,157,10994852,14645,0,1686015103,13184.703657219994,100.86099590999947,53604.57454728 2023-06-06,01:31:45.000,157,10994939,14365,0,1686015104,13184.77102031999,100.81870113000332,53604.58852152 2023-06-06,01:31:46.000,157,10994827,14885,0,1686015105,13184.784492939994,100.84689765000076,53604.42781776 2023-06-06,01:31:47.000,157,10994882,14765,0,1686015106,13184.885537589995,100.88919243000419,53604.58153440001 2023-06-06,01:31:48.000,157,10994927,14565,0,1686015107,13184.959637,100.85394678000011,53604.560573040006 2023-06-06,01:31:49.000,157,10994869,14605,0,1686015108,13185.067417959996,100.86099590999947,53604.58153440001 2023-06-06,01:31:50.000,157,10994847,14685,0,1686015109,13185.128044749996,100.87509416999819,53604.57454728 2023-06-06,01:31:51.000,157,10994901,14685,0,1686015110,13185.18193523,100.9032906900029,53604.45576624 2023-06-06,01:31:52.000,157,10994900,14605,0,1686015111,13185.289716189996,100.97378199000377,53604.679354080006 2023-06-06,01:31:53.000,157,10994923,14525,0,1686015112,13185.451387629997,100.87509416999819,53604.658392720004 2023-06-06,01:31:54.000,157,10994861,14605,0,1686015113,13185.586113830002,100.86099590999947,53604.55358592001 2023-06-06,01:31:55.000,157,10994897,14725,0,1686015114,13185.653476929998,100.85394678000011,53604.560573040006 2023-06-06,01:31:56.000,157,10994933,14645,0,1686015115,13185.741048959993,100.92443808000098,53604.58852152 2023-06-06,01:31:57.000,157,10994971,14885,0,1686015116,13185.781466819994,100.89624156000355,53604.52563744 2023-06-06,01:31:58.000,157,10994991,14605,0,1686015117,13185.943138259994,100.76230809000117,53604.55358592001 2023-06-06,01:31:59.000,157,10994909,14605,0,1686015118,13185.855566229999,100.70591504999902,53604.74922528001 2023-06-06,01:32:00.000,157,10994855,14765,0,1686015119,13185.97681981,100.72706244000437,53604.85403208 2023-06-06,01:32:01.000,157,10994980,14365,0,1686015120,13186.104809699995,100.7905046099986,53604.85403208 2023-06-06,01:32:02.000,157,10994844,14725,0,1686015121,13186.07112814999,100.7905046099986,53604.71428968 2023-06-06,01:32:03.000,157,10994970,14845,0,1686015122,13186.25300851999,100.8046028700046,53604.78416088 2023-06-06,01:32:04.000,157,10994899,14445,0,1686015123,13186.38099841,100.74820983000245,53604.791148 2023-06-06,01:32:05.000,157,10994937,14525,0,1686015124,13186.461834130001,100.72001330999774,53604.88198056 2023-06-06,01:32:06.000,157,10994893,14525,0,1686015125,13186.596560329992,100.76935722000053,53604.8610192 2023-06-06,01:32:07.000,157,10994912,14725,0,1686015126,13186.603296640002,100.71296417999838,53604.85403208 2023-06-06,01:32:08.000,157,10994900,14645,0,1686015127,13186.744759150002,100.76935722000053,53604.84005784001 2023-06-06,01:32:09.000,157,10994961,14565,0,1686015128,13186.859276419993,100.77640634999989,53604.91691616001 2023-06-06,01:32:10.000,157,10995030,14765,0,1686015129,13186.980529999993,100.78345547999925,53604.91691616001 2023-06-06,01:32:11.000,157,10994971,14525,0,1686015130,13187.095047269999,100.74820983000245,53604.90992904 2023-06-06,01:32:12.000,157,10994940,14605,0,1686015131,13187.10851988999,100.82575026000268,53604.92390328 2023-06-06,01:32:13.000,157,10994942,14765,0,1686015132,13187.20956453999,100.87509416999819,53604.95185176 2023-06-06,01:32:14.000,157,10994942,14765,0,1686015133,13187.39144490999,100.77640634999989,53604.97980024 2023-06-06,01:32:15.000,157,10994925,14645,0,1686015134,13187.43859908,100.79755373999797,53604.993774480005 2023-06-06,01:32:16.000,157,10994907,14565,0,1686015135,13187.573325279991,100.79755373999797,53604.993774480005 2023-06-06,01:32:17.000,157,10994896,14645,0,1686015136,13187.660897310001,100.78345547999925,53605.04967144 2023-06-06,01:32:18.000,157,10994897,14725,0,1686015137,13187.761941960001,100.81870113000332,53605.12652976 2023-06-06,01:32:19.000,157,10994945,14565,0,1686015138,13187.815832439992,100.8398485200014,53605.112555520005 2023-06-06,01:32:20.000,157,10994809,14725,0,1686015139,13188.017921739993,100.85394678000011,53605.231336560006 2023-06-06,01:32:21.000,157,10994872,14925,0,1686015140,13188.132439009998,100.86804503999883,53605.07761992 2023-06-06,01:32:22.000,157,10994926,14765,0,1686015141,13188.260428899994,100.86804503999883,53605.02871008 2023-06-06,01:32:23.000,157,10994824,14725,0,1686015142,13188.442309269994,100.81870113000332,53605.063645680006 2023-06-06,01:32:24.000,157,10994991,14845,0,1686015143,13188.55682654,100.82575026000268,53605.210375200004 2023-06-06,01:32:25.000,157,10994936,14485,0,1686015144,13188.61745333,100.83279939000204,53605.210375200004 2023-06-06,01:32:26.000,157,10994892,14405,0,1686015145,13188.71849798,100.88214330000483,53605.20338808001 2023-06-06,01:32:27.000,157,10994975,14485,0,1686015146,13188.913850969991,100.81870113000332,53605.30819488 2023-06-06,01:32:28.000,157,10994912,14845,0,1686015147,13188.994686689992,100.93148721000034,53605.26627216 2023-06-06,01:32:29.000,157,10994914,14525,0,1686015148,13189.163094440002,100.89624156000355,53605.378066080004 2023-06-06,01:32:30.000,157,10994852,14645,0,1686015149,13189.324765879988,100.84689765000076,53605.40601456 2023-06-06,01:32:31.000,157,10994909,14845,0,1686015150,13189.358447429993,100.87509416999819,53605.3850532 2023-06-06,01:32:32.000,157,10994932,14565,0,1686015151,13189.560536729994,100.86099590999947,53605.51082136001 2023-06-06,01:32:33.000,157,10994776,14645,0,1686015152,13189.722208169995,100.81870113000332,53605.51082136001 2023-06-06,01:32:34.000,157,10994885,14645,0,1686015153,13189.80978019999,100.84689765000076,53605.55973120001 2023-06-06,01:32:35.000,157,10994883,14685,0,1686015154,13189.97145163999,100.92443808000098,53605.63658952001 2023-06-06,01:32:36.000,157,10994924,14765,0,1686015155,13190.032078429991,100.9385363399997,53605.63658952001 2023-06-06,01:32:37.000,157,10994911,14685,0,1686015156,13190.281321900002,100.91033982000226,53605.60864104001 2023-06-06,01:32:38.000,157,10994939,14765,0,1686015157,13190.301530830002,100.92443808000098,53605.64357664 2023-06-06,01:32:39.000,157,10994985,14565,0,1686015158,13190.523829059988,100.86099590999947,53605.72742208001 2023-06-06,01:32:40.000,157,10994871,14645,0,1686015159,13190.624873709989,100.86804503999883,53605.7693448 2023-06-06,01:32:41.000,157,10994871,14565,0,1686015160,13190.732654669999,100.91738895000162,53605.89511296001 2023-06-06,01:32:42.000,157,10994895,14605,0,1686015161,13190.84717193999,100.85394678000011,53605.81126752 2023-06-06,01:32:43.000,157,10994920,14685,0,1686015162,13190.9549529,100.88214330000483,53605.91607432 2023-06-06,01:32:44.000,157,10994941,14645,0,1686015163,13191.03578862,100.91033982000226,53605.9090872 2023-06-06,01:32:45.000,157,10994829,14525,0,1686015164,13191.143569579996,100.88214330000483,53606.048829600004 2023-06-06,01:32:46.000,157,10994932,14605,0,1686015165,13191.19746006,100.84689765000076,53605.94402280001 2023-06-06,01:32:47.000,157,10994854,14325,0,1686015166,13191.264823159996,100.86099590999947,53605.98594552 2023-06-06,01:32:48.000,157,10994980,14765,0,1686015167,13191.419758290001,100.88919243000419,53606.14664928 2023-06-06,01:32:49.000,157,10995029,14765,0,1686015168,13191.541011870002,100.76935722000053,53606.20254624 2023-06-06,01:32:50.000,157,10994961,14485,0,1686015169,13191.554484489992,100.85394678000011,53606.27241744 2023-06-06,01:32:51.000,157,10994936,14445,0,1686015170,13191.648792829998,100.75525896000181,53606.335301520005 2023-06-06,01:32:52.000,157,10994920,14765,0,1686015171,13191.615111279993,100.85394678000011,53606.286391680005 2023-06-06,01:32:53.000,157,10995031,14565,0,1686015172,13191.642056520002,100.7905046099986,53606.37023712 2023-06-06,01:32:54.000,157,10994886,14405,0,1686015173,13191.695946999993,100.74116070000309,53606.41914696 2023-06-06,01:32:55.000,157,10994906,14525,0,1686015174,13191.601638660002,100.76230809000117,53606.49600528001 2023-06-06,01:32:56.000,157,10994813,15005,0,1686015175,13191.615111279993,100.71296417999838,53606.44010832 2023-06-06,01:32:57.000,157,10994868,14725,0,1686015176,13191.648792829998,100.74820983000245,53606.537928 2023-06-06,01:32:58.000,157,10994864,14605,0,1686015177,13191.675738069993,100.74116070000309,53606.56587648001 2023-06-06,01:32:59.000,157,10994851,14725,0,1686015178,13191.729628549998,100.68476766000094,53606.6077992 2023-06-06,01:33:00.000,157,10994879,14365,0,1686015179,13191.615111279993,100.6918167900003,53606.572863600006 2023-06-06,01:33:01.000,157,10994919,14605,0,1686015180,13191.615111279993,100.6565711400035,53606.64972192 2023-06-06,01:33:02.000,157,10994958,14685,0,1686015181,13191.493857699992,100.71296417999838,53606.64972192 2023-06-06,01:33:03.000,157,10994936,14805,0,1686015182,13191.473648769992,100.56493245000456,53606.71260600001 2023-06-06,01:33:04.000,157,10994890,14685,0,1686015183,13191.480385080002,100.62132548999944,53606.79645144 2023-06-06,01:33:05.000,157,10994989,14725,0,1686015184,13191.406285669997,100.57903071000328,53606.82439992 2023-06-06,01:33:06.000,157,10994866,14765,0,1686015185,13191.345658879996,100.63542374999815,53606.77549008 2023-06-06,01:33:07.000,157,10994917,14765,0,1686015186,13191.338922570001,100.58607984000264,53606.740554480006 2023-06-06,01:33:08.000,157,10994963,14845,0,1686015187,13191.271559469991,100.52263767000113,53606.7475416 2023-06-06,01:33:09.000,157,10994906,14565,0,1686015188,13191.244614229996,100.55083418999857,53606.76151584001 2023-06-06,01:33:10.000,157,10994840,14885,0,1686015189,13191.204196369996,100.52968680000049,53606.80343856 2023-06-06,01:33:11.000,157,10994914,14645,0,1686015190,13191.163778509996,100.55083418999857,53606.81042568001 2023-06-06,01:33:12.000,157,10994907,14725,0,1686015191,13191.11662434,100.4450972400009,53606.88029688001 2023-06-06,01:33:13.000,157,10994857,14645,0,1686015192,13191.13683327,100.4944411500037,53606.957155200005 2023-06-06,01:33:14.000,157,10994932,14805,0,1686015193,13191.082942789995,100.43099898000219,53606.92920672001 2023-06-06,01:33:15.000,157,10994932,14845,0,1686015194,13191.04926123999,100.41690072000347,53606.92920672001 2023-06-06,01:33:16.000,157,10994850,14685,0,1686015195,13190.9549529,100.42394985000283,53606.908245360006 2023-06-06,01:33:17.000,157,10994977,14605,0,1686015196,13190.880853489994,100.32526203000452,53606.89427112 2023-06-06,01:33:18.000,157,10994938,14845,0,1686015197,13190.85390825,100.37460594000004,53606.93619384 2023-06-06,01:33:19.000,157,10994923,14725,0,1686015198,13190.773072529999,100.35345855000196,53606.96414232 2023-06-06,01:33:20.000,157,10994867,14805,0,1686015199,13190.739390979994,100.3464094200026,53606.957155200005 2023-06-06,01:33:21.000,157,10994799,14725,0,1686015200,13190.732654669999,100.36755681000068,53606.9920908 2023-06-06,01:33:22.000,157,10994947,14725,0,1686015201,13190.631610019998,100.27591812000173,53607.01305216 2023-06-06,01:33:23.000,157,10994845,14965,0,1686015202,13190.651818949998,100.2829672500011,53607.061962 2023-06-06,01:33:24.000,157,10994814,14685,0,1686015203,13190.564246919988,100.26886899000237,53606.97112944 2023-06-06,01:33:25.000,157,10994859,14685,0,1686015204,13190.483411200003,100.17723030000343,53607.075936240006 2023-06-06,01:33:26.000,157,10994942,14925,0,1686015205,13190.523829059988,100.19132856000215,53607.06894912001 2023-06-06,01:33:27.000,157,10995011,14485,0,1686015206,13190.469938579998,100.24067246999766,53607.061962 2023-06-06,01:33:28.000,157,10994932,14365,0,1686015207,13190.409311789997,100.16313204000471,53607.15978168 2023-06-06,01:33:29.000,157,10994940,14565,0,1686015208,13190.328476069997,100.19837769000151,53607.222665760004 2023-06-06,01:33:30.000,157,10994866,14725,0,1686015209,13190.375630239992,100.17723030000343,53607.292536960005 2023-06-06,01:33:31.000,157,10994946,14725,0,1686015210,13190.133123079991,100.14198464999936,53607.15978168 2023-06-06,01:33:32.000,157,10994943,14565,0,1686015211,13190.03881474,100.2336233399983,53607.18074304 2023-06-06,01:33:33.000,157,10994974,14645,0,1686015212,13189.991660569991,100.21952507999958,53607.19471728001 2023-06-06,01:33:34.000,157,10994788,14445,0,1686015213,13189.97818795,100.21952507999958,53607.341446800005 2023-06-06,01:33:35.000,157,10994972,14885,0,1686015214,13189.89061591999,100.11378813000192,53607.21567864001 2023-06-06,01:33:36.000,157,10995028,14525,0,1686015215,13189.69526293,100.15608290999808,53607.243627120006 2023-06-06,01:33:37.000,157,10994834,14525,0,1686015216,13189.69526293,100.07854247999785,53607.11087184 2023-06-06,01:33:38.000,157,10994875,14525,0,1686015217,13189.540327799994,100.15608290999808,53607.14580744001 2023-06-06,01:33:39.000,157,10994744,14605,0,1686015218,13189.459492079994,100.17723030000343,53607.173755920005 2023-06-06,01:33:40.000,157,10994914,14725,0,1686015219,13189.351711119998,100.07854247999785,53607.1318332 2023-06-06,01:33:41.000,157,10994971,14325,0,1686015220,13189.196775989993,100.10673900000256,53607.21567864001 2023-06-06,01:33:42.000,157,10994759,14645,0,1686015221,13188.967741449997,100.0362477000017,53607.06894912001 2023-06-06,01:33:43.000,157,10994905,14845,0,1686015222,13188.812806319991,100.12788639000064,53607.25061424 2023-06-06,01:33:44.000,157,10994753,14685,0,1686015223,13188.67134380999,100.13493552,53607.11087184 2023-06-06,01:33:45.000,157,10994924,14645,0,1686015224,13188.624189639995,100.26181986000302,53607.22965288 2023-06-06,01:33:46.000,157,10994890,14565,0,1686015225,13188.341264619994,100.02214944000298,53607.25760136 2023-06-06,01:33:47.000,157,10994875,14525,0,1686015226,13188.193065799998,100.08559161000449,53607.2715756 2023-06-06,01:33:48.000,157,10994835,14645,0,1686015227,13187.842777680002,99.93755988000339,53607.15978168 2023-06-06,01:33:49.000,157,10994862,14205,0,1686015228,13187.869722919997,99.97985465999955,53607.124846080005 2023-06-06,01:33:50.000,157,10994845,14405,0,1686015229,13187.701315170001,99.86706858000252,53607.11785896001 2023-06-06,01:33:51.000,157,10994703,14845,0,1686015230,13187.546380039996,99.86706858000252,53607.15978168 2023-06-06,01:33:52.000,157,10995146,14565,0,1686015231,13187.344290739995,99.89526509999996,53607.16676880001 2023-06-06,01:33:53.000,157,10994884,14365,0,1686015232,13187.054629409999,99.97280553000019,53607.3065112 2023-06-06,01:33:54.000,157,10994793,14485,0,1686015233,13186.987266309989,99.86706858000252,53607.18773016001 2023-06-06,01:33:55.000,157,10995149,14485,0,1686015234,13186.879485349993,99.90936335999868,53606.99907792001 2023-06-06,01:33:56.000,157,10994826,14405,0,1686015235,13186.583087710002,99.77542989000358,53607.04100064 2023-06-06,01:33:57.000,157,10994841,14565,0,1686015236,13186.31363530999,99.78247902000294,53606.96414232 2023-06-06,01:33:58.000,157,10994879,14445,0,1686015237,13186.13849125,99.74018423999951,53607.01305216 2023-06-06,01:33:59.000,157,10994912,14365,0,1686015238,13185.963347189994,99.71903685000143,53606.8174128 2023-06-06,01:34:00.000,157,10994885,14445,0,1686015239,13185.801675749994,99.76133163000486,53606.86632264 2023-06-06,01:34:01.000,157,10994972,14445,0,1686015240,13185.606322760003,99.80362641000102,53606.86632264 2023-06-06,01:34:02.000,157,10994830,14565,0,1686015241,13185.444651320002,99.63444729000184,53606.84536128 2023-06-06,01:34:03.000,157,10995067,14285,0,1686015242,13185.222353090001,99.71903685000143,53606.88029688001 2023-06-06,01:34:04.000,157,10995100,14205,0,1686015243,13185.00005486,99.66969293999864,53606.8174128 2023-06-06,01:34:05.000,157,10994867,14445,0,1686015244,13184.85185603999,99.690840330004,53606.79645144 2023-06-06,01:34:06.000,157,10994902,14645,0,1686015245,13184.541985779993,99.63444729000184,53606.65670904 2023-06-06,01:34:07.000,157,10994877,14405,0,1686015246,13184.346632790002,99.56395599000098,53606.70561888 2023-06-06,01:34:08.000,157,10994999,14365,0,1686015247,13184.265797070002,99.57100512000034,53606.65670904 2023-06-06,01:34:09.000,157,10994887,14405,0,1686015248,13184.110861939997,99.47936643000139,53606.572863600006 2023-06-06,01:34:10.000,157,10995079,14285,0,1686015249,13183.848145849995,99.4441207800046,53606.50997952 2023-06-06,01:34:11.000,157,10994895,14325,0,1686015250,13183.72015596,99.40182600000117,53606.44010832 2023-06-06,01:34:12.000,157,10994886,14645,0,1686015251,13183.51133034999,99.36658035000437,53606.44010832 2023-06-06,01:34:13.000,157,10994853,14525,0,1686015252,13183.369867839989,99.36658035000437,53606.42613408001 2023-06-06,01:34:14.000,157,10994864,14605,0,1686015253,13183.228405329988,99.3313347000003,53606.30036592 2023-06-06,01:34:15.000,157,10994890,14445,0,1686015254,13183.033052339997,99.33838382999966,53606.25844320001 2023-06-06,01:34:16.000,157,10994971,14525,0,1686015255,13182.925271380002,99.26789252999879,53606.23049472001 2023-06-06,01:34:17.000,157,10994874,14205,0,1686015256,13182.750127319996,99.27494165999815,53606.237481840006 2023-06-06,01:34:18.000,157,10994914,14285,0,1686015257,13182.55477432999,99.19740122999792,53606.12568792 2023-06-06,01:34:19.000,157,10994905,14645,0,1686015258,13182.42004813,99.16920471000049,53606.20254624 2023-06-06,01:34:20.000,157,10994876,14525,0,1686015259,13182.29205823999,99.1833029699992,53606.13966216001 2023-06-06,01:34:21.000,157,10994885,14405,0,1686015260,13182.184277279994,99.09871340999962,53606.09075232001 2023-06-06,01:34:22.000,157,10994944,14525,0,1686015261,13181.995660599998,99.10576253999898,53606.01389400001 2023-06-06,01:34:23.000,157,10994956,14205,0,1686015262,13181.854198089997,99.14805732000241,53606.01389400001 2023-06-06,01:34:24.000,157,10994902,14525,0,1686015263,13181.780098679992,99.07051689000218,53605.95799704 2023-06-06,01:34:25.000,157,10994876,14285,0,1686015264,13181.625163550001,99.07051689000218,53605.98594552 2023-06-06,01:34:26.000,157,10994952,14445,0,1686015265,13181.497173659991,99.00002559000131,53605.94402280001 2023-06-06,01:34:27.000,157,10994854,14405,0,1686015266,13181.35571114999,99.00707472000067,53605.93004856 2023-06-06,01:34:28.000,157,10994909,14205,0,1686015267,13181.23445756999,98.94363254999917,53605.75537056001 2023-06-06,01:34:29.000,157,10994905,14605,0,1686015268,13181.18056709,98.92248516000109,53605.713447840004 2023-06-06,01:34:30.000,157,10994901,14405,0,1686015269,13181.03236826999,98.90838690000237,53605.6994736 2023-06-06,01:34:31.000,157,10994908,14485,0,1686015270,13180.897642069998,98.88019037999766,53605.6296024 2023-06-06,01:34:32.000,157,10994865,14445,0,1686015271,13180.837015279998,98.88723951000429,53605.65056376 2023-06-06,01:34:33.000,157,10994937,14605,0,1686015272,13180.762915869993,98.85904298999958,53605.566718320006 2023-06-06,01:34:34.000,157,10994823,14445,0,1686015273,13180.661871219992,98.79560081999807,53605.60864104001 2023-06-06,01:34:35.000,157,10994890,14325,0,1686015274,13180.560826569992,98.78855168999871,53605.58767968001 2023-06-06,01:34:36.000,157,10994868,14365,0,1686015275,13180.432836679996,98.8378956000015,53605.399027440006 2023-06-06,01:34:37.000,157,10994868,14485,0,1686015276,13180.338528339991,98.76740430000063,53605.41300168 2023-06-06,01:34:38.000,157,10994872,14205,0,1686015277,13180.26442893,98.71806038999785,53605.44095016001 2023-06-06,01:34:39.000,157,10994944,14285,0,1686015278,13180.17685689999,98.69691299999977,53605.40601456 2023-06-06,01:34:40.000,157,10994934,14565,0,1686015279,13180.11623010999,98.67576561000169,53605.37107896001 2023-06-06,01:34:41.000,157,10994968,14565,0,1686015280,13179.99497652999,98.65461822000361,53605.315182 2023-06-06,01:34:42.000,157,10994912,14405,0,1686015281,13179.907404499994,98.63347082999826,53605.23832368 2023-06-06,01:34:43.000,157,10994911,14645,0,1686015282,13179.90066819,98.6264216999989,53605.2453108 2023-06-06,01:34:44.000,157,10994883,14445,0,1686015283,13179.813096159989,98.5277338800006,53605.17543960001 2023-06-06,01:34:45.000,157,10994884,14525,0,1686015284,13179.705315199993,98.5911760500021,53605.16845248 2023-06-06,01:34:46.000,157,10994865,14405,0,1686015285,13179.644688409993,98.57707779000339,53605.014735840006 2023-06-06,01:34:47.000,157,10994813,14125,0,1686015286,13179.604270549993,98.5277338800006,53605.042684320004 2023-06-06,01:34:48.000,157,10994934,14365,0,1686015287,13179.557116379998,98.4924882300038,53604.97281312 2023-06-06,01:34:49.000,157,10994979,14445,0,1686015288,13179.570588999988,98.4783899699978,53605.02871008 2023-06-06,01:34:50.000,157,10994889,14445,0,1686015289,13179.550380070003,98.47134083999845,53604.8610192 2023-06-06,01:34:51.000,157,10994840,14445,0,1686015290,13179.496489589998,98.4924882300038,53604.88896768001 2023-06-06,01:34:52.000,157,10994928,14245,0,1686015291,13179.435862799997,98.49953736000316,53604.79813512001 2023-06-06,01:34:53.000,157,10994887,14165,0,1686015292,13179.408917560002,98.46429170999909,53604.7562124 2023-06-06,01:34:54.000,157,10994905,14285,0,1686015293,13179.402181249992,98.51363562000188,53604.71428968 2023-06-06,01:34:55.000,157,10994956,14405,0,1686015294,13179.449335420002,98.45724257999973,53604.728263920006 2023-06-06,01:34:56.000,157,10994882,14285,0,1686015295,13179.415653869997,98.42199693000293,53604.71428968 2023-06-06,01:34:57.000,157,10994923,14205,0,1686015296,13179.328081840002,98.41494780000357,53604.64441848 2023-06-06,01:34:58.000,157,10994891,14165,0,1686015297,13179.375236009997,98.39380040999822,53604.70031544001 2023-06-06,01:34:59.000,157,10994878,14085,0,1686015298,13179.361763389992,98.37265302000014,53604.62345712 2023-06-06,01:35:00.000,157,10994860,14405,0,1686015299,13179.328081840002,98.41494780000357,53604.5465988 2023-06-06,01:35:01.000,157,10994880,14365,0,1686015300,13179.287663980002,98.316259979998,53604.58153440001 2023-06-06,01:35:02.000,157,10994938,14485,0,1686015301,13179.260718739992,98.37265302000014,53604.48371472001 2023-06-06,01:35:03.000,157,10994897,14205,0,1686015302,13179.227037190001,98.316259979998,53604.44877912 2023-06-06,01:35:04.000,157,10994949,14165,0,1686015303,13179.328081840002,98.30216171999928,53604.490701840004 2023-06-06,01:35:05.000,157,10994847,14365,0,1686015304,13179.287663980002,98.23871954999777,53604.490701840004 2023-06-06,01:35:06.000,157,10994920,14085,0,1686015305,13179.280927669992,98.2457686800044,53604.490701840004 2023-06-06,01:35:07.000,157,10994921,14405,0,1686015306,13179.213564569996,98.25986694000312,53604.36493368001 2023-06-06,01:35:08.000,157,10994906,14205,0,1686015307,13179.213564569996,98.19642477000161,53604.42781776 2023-06-06,01:35:09.000,157,10994938,14525,0,1686015308,13179.200091949991,98.16822825000418,53604.39986928 2023-06-06,01:35:10.000,157,10994900,14325,0,1686015309,13179.240509809992,98.11888434000139,53604.37890792 2023-06-06,01:35:11.000,157,10994911,14445,0,1686015310,13179.200091949991,98.1329826000001,53604.35095944 2023-06-06,01:35:12.000,157,10994883,14245,0,1686015311,13179.274191359997,98.14003172999946,53604.26711400001 2023-06-06,01:35:13.000,157,10994892,14045,0,1686015312,13179.381972319992,98.09773695000331,53604.32999808 2023-06-06,01:35:14.000,157,10994887,14205,0,1686015313,13179.388708630002,98.07658955999796,53604.41384352001 2023-06-06,01:35:15.000,157,10994949,14285,0,1686015314,13179.415653869997,98.04839304000052,53604.37890792 2023-06-06,01:35:16.000,157,10994878,14445,0,1686015315,13179.355027079997,98.04839304000052,53604.2321784 2023-06-06,01:35:17.000,157,10994934,14285,0,1686015316,13179.489753280002,98.00609826000436,53604.21820416001 2023-06-06,01:35:18.000,157,10994947,14405,0,1686015317,13179.523434829993,97.99904912999773,53604.155320080004 2023-06-06,01:35:19.000,157,10994913,14245,0,1686015318,13179.563852689993,97.97085261000029,53604.16929432001 2023-06-06,01:35:20.000,157,10994903,14285,0,1686015319,13179.604270549993,97.94970522000222,53604.1623072 2023-06-06,01:35:21.000,157,10994922,14005,0,1686015320,13179.651424719988,97.90741043999878,53604.155320080004 2023-06-06,01:35:22.000,157,10994853,14165,0,1686015321,13179.678369959998,97.90741043999878,53604.11339736 2023-06-06,01:35:23.000,157,10994894,14565,0,1686015322,13179.759205679999,97.87216479000199,53604.09942312001 2023-06-06,01:35:24.000,157,10994887,14085,0,1686015323,13179.792887229989,97.90036130999943,53604.06448752 2023-06-06,01:35:25.000,157,10994897,14005,0,1686015324,13179.765941989994,97.88626305000071,53604.02955192001 2023-06-06,01:35:26.000,157,10994922,14045,0,1686015325,13179.765941989994,97.90741043999878,53603.98064208001 2023-06-06,01:35:27.000,157,10994898,14085,0,1686015326,13179.826568779994,97.90036130999943,53604.008590560006 2023-06-06,01:35:28.000,157,10994868,14285,0,1686015327,13179.91414080999,97.90036130999943,53604.00160344001 2023-06-06,01:35:29.000,157,10994888,14045,0,1686015328,13180.01518545999,97.90036130999943,53604.00160344001 2023-06-06,01:35:30.000,157,10994924,14285,0,1686015329,13180.07581224999,97.89331218000007,53603.99461632 2023-06-06,01:35:31.000,157,10994912,14165,0,1686015330,13180.170120589995,97.90036130999943,53603.95968072001 2023-06-06,01:35:32.000,157,10994904,13965,0,1686015331,13180.15664796999,97.9356069600035,53603.87583528 2023-06-06,01:35:33.000,157,10994897,13885,0,1686015332,13180.298110479991,97.96380348000093,53603.93173224001 2023-06-06,01:35:34.000,157,10994863,14205,0,1686015333,13180.419364059991,97.97085261000029,53604.00160344001 2023-06-06,01:35:35.000,157,10994916,13885,0,1686015334,13180.520408709992,97.95675435000157,53603.98064208001 2023-06-06,01:35:36.000,157,10994916,13805,0,1686015335,13180.587771810002,97.99904912999773,53603.95968072001 2023-06-06,01:35:37.000,157,10994891,13965,0,1686015336,13180.702289079993,97.99904912999773,53603.95968072001 2023-06-06,01:35:38.000,157,10994909,13845,0,1686015337,13180.850487899988,98.01314739000372,53604.00160344001 2023-06-06,01:35:39.000,157,10994913,14085,0,1686015338,13180.890905759989,98.01314739000372,53603.92474512 2023-06-06,01:35:40.000,157,10994873,13925,0,1686015339,13180.965005169994,98.04839304000052,53603.889809520006 2023-06-06,01:35:41.000,157,10994912,13965,0,1686015340,13181.07278612999,98.01314739000372,53603.868848160004 2023-06-06,01:35:42.000,157,10994861,14125,0,1686015341,13181.126676609994,98.05544216999988,53603.81295120001 2023-06-06,01:35:43.000,157,10994929,14245,0,1686015342,13181.30182067,98.02724565000244,53603.91077088001 2023-06-06,01:35:44.000,157,10994877,13965,0,1686015343,13181.450019489996,98.02019652000308,53603.9526936 2023-06-06,01:35:45.000,157,10994928,14005,0,1686015344,13181.598218309991,97.97790173999965,53604.01557768 2023-06-06,01:35:46.000,157,10994896,14125,0,1686015345,13181.719471889992,97.97790173999965,53604.008590560006 2023-06-06,01:35:47.000,157,10994909,13925,0,1686015346,13181.813780229997,97.95675435000157,53603.99461632 2023-06-06,01:35:48.000,157,10994939,13965,0,1686015347,13181.948506430002,97.97085261000029,53604.008590560006 2023-06-06,01:35:49.000,157,10994948,14005,0,1686015348,13182.150595729989,97.92855783000414,53603.97365496 2023-06-06,01:35:50.000,157,10994906,14285,0,1686015349,13182.27184930999,97.92855783000414,53604.0225648 2023-06-06,01:35:51.000,157,10994900,13645,0,1686015350,13182.406575509995,97.92855783000414,53604.02955192001 2023-06-06,01:35:52.000,157,10994875,14005,0,1686015351,13182.57498325999,97.94970522000222,53604.06448752 2023-06-06,01:35:53.000,157,10994942,14085,0,1686015352,13182.72318208,97.95675435000157,53604.07846176001 2023-06-06,01:35:54.000,157,10994886,14005,0,1686015353,13182.864644590001,97.94265609000286,53604.00160344001 2023-06-06,01:35:55.000,157,10994883,13965,0,1686015354,13183.019579719992,97.91445956999814,53604.06448752 2023-06-06,01:35:56.000,157,10994905,13925,0,1686015355,13183.140833299993,97.94970522000222,53604.07846176001 2023-06-06,01:35:57.000,157,10994904,13965,0,1686015356,13183.268823189988,97.94265609000286,53604.14134584 2023-06-06,01:35:58.000,157,10994914,13805,0,1686015357,13183.396813079999,97.89331218000007,53604.106410240005 2023-06-06,01:35:59.000,157,10994917,13885,0,1686015358,13183.55848452,97.90741043999878,53604.14833296001 2023-06-06,01:36:00.000,157,10994880,13925,0,1686015359,13183.75383750999,97.92855783000414,53604.18326856 2023-06-06,01:36:01.000,157,10994897,14045,0,1686015360,13183.87509108999,97.92150870000478,53604.14134584 2023-06-06,01:36:02.000,157,10994880,13845,0,1686015361,13184.077180389992,97.89331218000007,53604.21121704 2023-06-06,01:36:03.000,157,10994907,13845,0,1686015362,13184.238851829992,97.89331218000007,53604.26711400001 2023-06-06,01:36:04.000,157,10994912,14005,0,1686015363,13184.360105409993,97.87921392000135,53604.19025568 2023-06-06,01:36:05.000,157,10994900,13845,0,1686015364,13184.494831609998,97.87216479000199,53604.19724280001 2023-06-06,01:36:06.000,157,10994886,13805,0,1686015365,13184.589139949989,97.87216479000199,53604.21121704 2023-06-06,01:36:07.000,157,10994933,13925,0,1686015366,13184.81817449,97.84396827000455,53604.26012688 2023-06-06,01:36:08.000,157,10994887,13965,0,1686015367,13184.91921914,97.83691913999792,53604.274101120005 2023-06-06,01:36:09.000,157,10994882,13845,0,1686015368,13185.154989989991,97.80167349000112,53604.38589504001 2023-06-06,01:36:10.000,157,10994855,13885,0,1686015369,13185.276243569991,97.79462436000176,53604.4068564 2023-06-06,01:36:11.000,157,10994897,13485,0,1686015370,13185.397497149992,97.76642784000433,53604.42083064 2023-06-06,01:36:12.000,157,10994891,13685,0,1686015371,13185.518750729992,97.75937870999769,53604.4068564 2023-06-06,01:36:13.000,157,10994885,14165,0,1686015372,13185.680422169993,97.6888874100041,53604.42083064 2023-06-06,01:36:14.000,157,10994868,13805,0,1686015373,13185.747785269989,97.66774001999875,53604.490701840004 2023-06-06,01:36:15.000,157,10994922,13805,0,1686015374,13185.895984089999,97.61839611000323,53604.44877912 2023-06-06,01:36:16.000,157,10994874,14165,0,1686015375,13186.07786446,97.58315045999916,53604.5465988 2023-06-06,01:36:17.000,157,10994892,13765,0,1686015376,13186.21932697,97.55495394000172,53604.539611680004 2023-06-06,01:36:18.000,157,10994892,13685,0,1686015377,13186.32037162,97.50561002999893,53604.560573040006 2023-06-06,01:36:19.000,157,10994886,13885,0,1686015378,13186.468570439996,97.49151177000022,53604.62345712 2023-06-06,01:36:20.000,157,10994875,13805,0,1686015379,13186.529197229996,97.46331525000278,53604.63743136 2023-06-06,01:36:21.000,157,10994915,13605,0,1686015380,13186.690868669997,97.42102046999935,53604.679354080006 2023-06-06,01:36:22.000,157,10994914,13525,0,1686015381,13186.798649629993,97.41397133999999,53604.63743136 2023-06-06,01:36:23.000,157,10994928,13965,0,1686015382,13186.899694279993,97.3787256900032,53604.63743136 2023-06-06,01:36:24.000,157,10994919,13685,0,1686015383,13187.061365719994,97.37167656000383,53604.74922528001 2023-06-06,01:36:25.000,157,10994908,13645,0,1686015384,13187.21630085,97.32233265000104,53604.80512224 2023-06-06,01:36:26.000,157,10994907,13965,0,1686015385,13187.324081809995,97.36462743000448,53604.83307072 2023-06-06,01:36:27.000,157,10994900,13765,0,1686015386,13187.39818122,97.35052916999848,53604.777173760005 2023-06-06,01:36:28.000,157,10994946,13725,0,1686015387,13187.546380039996,97.29413613000361,53604.847044960006 2023-06-06,01:36:29.000,157,10994873,13805,0,1686015388,13187.654160999991,97.25889047999954,53604.85403208 2023-06-06,01:36:30.000,157,10994869,13845,0,1686015389,13187.768678269997,97.25184135000018,53604.86800632001 2023-06-06,01:36:31.000,157,10994895,13605,0,1686015390,13187.842777680002,97.27298873999825,53604.81909648001 2023-06-06,01:36:32.000,157,10994891,13645,0,1686015391,13188.011185429998,97.27298873999825,53604.944864640005 2023-06-06,01:36:33.000,157,10994858,13685,0,1686015392,13188.038130669993,97.22364483000274,53604.92390328 2023-06-06,01:36:34.000,157,10994881,14085,0,1686015393,13188.145911629988,97.25889047999954,53605.04967144 2023-06-06,01:36:35.000,157,10994912,13885,0,1686015394,13188.246956279989,97.27298873999825,53605.07761992 2023-06-06,01:36:36.000,157,10994914,13765,0,1686015395,13188.422100339994,97.28003787000489,53605.07761992 2023-06-06,01:36:37.000,157,10994926,13885,0,1686015396,13188.57029915999,97.30823439000233,53605.05665856001 2023-06-06,01:36:38.000,157,10994892,13805,0,1686015397,13188.705025359995,97.30823439000233,53605.042684320004 2023-06-06,01:36:39.000,157,10994919,13765,0,1686015398,13188.7993337,97.30823439000233,53604.90992904 2023-06-06,01:36:40.000,157,10994882,13565,0,1686015399,13188.994686689992,97.28003787000489,53605.042684320004 2023-06-06,01:36:41.000,157,10994905,13725,0,1686015400,13189.102467650002,97.27298873999825,53605.042684320004 2023-06-06,01:36:42.000,157,10994839,13565,0,1686015401,13189.190039679997,97.25889047999954,53605.10556840001 2023-06-06,01:36:43.000,157,10994913,13565,0,1686015402,13189.338238499993,97.27298873999825,53605.161465360005 2023-06-06,01:36:44.000,157,10994893,13685,0,1686015403,13189.526855179989,97.28708700000425,53605.14749112 2023-06-06,01:36:45.000,157,10994906,13605,0,1686015404,13189.63463614,97.30823439000233,53605.09858128 2023-06-06,01:36:46.000,157,10994841,13485,0,1686015405,13189.70873554999,97.30823439000233,53605.18941384 2023-06-06,01:36:47.000,157,10994879,13485,0,1686015406,13189.883879609995,97.2659396099989,53605.2453108 2023-06-06,01:36:48.000,157,10994843,13725,0,1686015407,13189.991660569991,97.2659396099989,53605.315182 2023-06-06,01:36:49.000,157,10994885,13445,0,1686015408,13190.180277250001,97.2306939600021,53605.35710472 2023-06-06,01:36:50.000,157,10994877,13325,0,1686015409,13190.234167729992,97.24479222000082,53605.41998880001 2023-06-06,01:36:51.000,157,10994879,13765,0,1686015410,13190.389102859997,97.21659570000338,53605.43396304 2023-06-06,01:36:52.000,157,10994867,13525,0,1686015411,13190.368893929997,97.24479222000082,53605.53178272 2023-06-06,01:36:53.000,157,10994863,13765,0,1686015412,13190.544037989988,97.23774309000146,53605.664538000005 2023-06-06,01:36:54.000,157,10994882,13405,0,1686015413,13190.759599909994,97.22364483000274,53605.6994736 2023-06-06,01:36:55.000,157,10994925,13605,0,1686015414,13190.87411718,97.13905527000315,53605.734409200006 2023-06-06,01:36:56.000,157,10994858,13845,0,1686015415,13190.99537076,97.16725179000059,53605.72043496 2023-06-06,01:36:57.000,157,10994870,13765,0,1686015416,13191.183987439996,97.16725179000059,53605.713447840004 2023-06-06,01:36:58.000,157,10994900,13365,0,1686015417,13191.332186259991,97.14610440000251,53605.82524176001 2023-06-06,01:36:59.000,157,10994930,13565,0,1686015418,13191.446703529997,97.12495701000444,53605.81126752 2023-06-06,01:37:00.000,157,10994891,13565,0,1686015419,13191.594902349992,97.12495701000444,53605.91607432 2023-06-06,01:37:01.000,157,10994860,13565,0,1686015420,13191.689210689998,97.14610440000251,53605.91607432 2023-06-06,01:37:02.000,157,10994880,13725,0,1686015421,13191.770046409998,97.1179078799978,53605.94402280001 2023-06-06,01:37:03.000,157,10994895,13805,0,1686015422,13191.877827369994,97.08971136000036,53605.96498416 2023-06-06,01:37:04.000,157,10994913,13565,0,1686015423,13192.012553569999,97.04741658000421,53606.10472656 2023-06-06,01:37:05.000,157,10994901,13645,0,1686015424,13192.160752389995,97.07561310000165,53606.11171368001 2023-06-06,01:37:06.000,157,10994873,13605,0,1686015425,13192.24832441999,97.07561310000165,53606.16062352001 2023-06-06,01:37:07.000,157,10994873,13645,0,1686015426,13192.28874227999,97.04036745000485,53606.167610640005 2023-06-06,01:37:08.000,157,10994921,13605,0,1686015427,13192.403259549996,97.01217093000014,53606.20254624 2023-06-06,01:37:09.000,157,10994877,13645,0,1686015428,13192.504304199996,97.01217093000014,53606.20254624 2023-06-06,01:37:10.000,157,10994912,13525,0,1686015429,13192.612085159992,97.01217093000014,53606.2235076 2023-06-06,01:37:11.000,157,10994868,13765,0,1686015430,13192.632294089992,96.97692528000334,53606.27940456001 2023-06-06,01:37:12.000,157,10994880,13445,0,1686015431,13192.746811359997,96.99807267000142,53606.31434016 2023-06-06,01:37:13.000,157,10994891,13645,0,1686015432,13192.820910770002,96.9839744100027,53606.39119848 2023-06-06,01:37:14.000,157,10994861,13605,0,1686015433,13192.901746490003,96.9839744100027,53606.4680568 2023-06-06,01:37:15.000,157,10994905,13525,0,1686015434,13192.969109589998,96.97692528000334,53606.4331212 2023-06-06,01:37:16.000,157,10994860,13365,0,1686015435,13193.056681619993,96.97692528000334,53606.50997952 2023-06-06,01:37:17.000,157,10994906,13645,0,1686015436,13193.124044719989,96.99807267000142,53606.4680568 2023-06-06,01:37:18.000,157,10994860,13485,0,1686015437,13193.198144129994,96.99807267000142,53606.47504392001 2023-06-06,01:37:19.000,157,10994884,13565,0,1686015438,13193.258770919994,97.02626918999886,53606.55888936 2023-06-06,01:37:20.000,157,10994894,13405,0,1686015439,13193.400233429995,96.96987615000398,53606.69164464001 2023-06-06,01:37:21.000,157,10994909,13325,0,1686015440,13193.48780545999,96.9839744100027,53606.670683280005 2023-06-06,01:37:22.000,157,10994887,13765,0,1686015441,13193.582113799996,96.99807267000142,53606.73356736001 2023-06-06,01:37:23.000,157,10994888,13685,0,1686015442,13193.67642214,96.99807267000142,53606.740554480006 2023-06-06,01:37:24.000,157,10994865,13405,0,1686015443,13193.777466790001,97.02626918999886,53606.740554480006 2023-06-06,01:37:25.000,157,10994885,13365,0,1686015444,13193.817884650001,96.99102354000206,53606.76151584001 2023-06-06,01:37:26.000,157,10994854,13405,0,1686015445,13193.878511440002,96.99807267000142,53606.76151584001 2023-06-06,01:37:27.000,157,10994912,13845,0,1686015446,13193.959347160002,97.02626918999886,53606.8174128 2023-06-06,01:37:28.000,157,10994868,13245,0,1686015447,13194.087337049998,97.03331831999822,53606.908245360006 2023-06-06,01:37:29.000,157,10994872,13245,0,1686015448,13194.147963839998,97.09676048999972,53606.9222196 2023-06-06,01:37:30.000,157,10994873,13605,0,1686015449,13194.181645389988,97.1179078799978,53606.84536128 2023-06-06,01:37:31.000,157,10994911,13845,0,1686015450,13194.323107899989,97.14610440000251,53607.02003928001 2023-06-06,01:37:32.000,157,10994918,13605,0,1686015451,13194.343316829989,97.15315353000187,53606.9920908 2023-06-06,01:37:33.000,157,10994881,13725,0,1686015452,13194.383734689989,97.13905527000315,53607.06894912001 2023-06-06,01:37:34.000,157,10994902,13445,0,1686015453,13194.47130672,97.19544830999803,53607.10388472 2023-06-06,01:37:35.000,157,10994887,13685,0,1686015454,13194.457834099994,97.21659570000338,53607.08991048 2023-06-06,01:37:36.000,157,10994903,13245,0,1686015455,13194.54540612999,97.2659396099989,53607.15978168 2023-06-06,01:37:37.000,157,10994873,13485,0,1686015456,13194.599296609995,97.27298873999825,53607.25061424 2023-06-06,01:37:38.000,157,10994887,13645,0,1686015457,13194.63297816,97.27298873999825,53607.31349832001 2023-06-06,01:37:39.000,157,10994932,13325,0,1686015458,13194.680132329995,97.35052916999848,53607.3065112 2023-06-06,01:37:40.000,157,10994879,13485,0,1686015459,13194.659923399995,97.3787256900032,53607.26458848001 2023-06-06,01:37:41.000,157,10994898,13725,0,1686015460,13194.69360495,97.39282395000191,53607.292536960005 2023-06-06,01:37:42.000,157,10994877,13525,0,1686015461,13194.68686863999,97.4421678600047,53607.25061424 2023-06-06,01:37:43.000,157,10994881,13765,0,1686015462,13194.639714469995,97.4774135100015,53607.3763824 2023-06-06,01:37:44.000,157,10994881,13245,0,1686015463,13194.68686863999,97.45626612000342,53607.43926648 2023-06-06,01:37:45.000,157,10994882,13725,0,1686015464,13194.69360495,97.53380655000365,53607.509137680005 2023-06-06,01:37:46.000,157,10994922,13485,0,1686015465,13194.68686863999,97.55495394000172,53607.48118920001 2023-06-06,01:37:47.000,157,10994900,13605,0,1686015466,13194.619505539995,97.5761013299998,53607.46721496 2023-06-06,01:37:48.000,157,10994941,13445,0,1686015467,13194.66665970999,97.56905220000044,53607.47420208 2023-06-06,01:37:49.000,157,10994886,13645,0,1686015468,13194.62624184999,97.61839611000323,53607.49516344 2023-06-06,01:37:50.000,157,10994915,13765,0,1686015469,13194.69360495,97.66069088999939,53607.45324072001 2023-06-06,01:37:51.000,157,10994878,13765,0,1686015470,13194.62624184999,97.6888874100041,53607.390356640004 2023-06-06,01:37:52.000,157,10994918,13405,0,1686015471,13194.60603291999,97.70298567000282,53607.411318000006 2023-06-06,01:37:53.000,157,10994904,13605,0,1686015472,13194.62624184999,97.75232957999833,53607.48118920001 2023-06-06,01:37:54.000,157,10994888,13245,0,1686015473,13194.619505539995,97.76642784000433,53607.460227840005 2023-06-06,01:37:55.000,157,10994876,13925,0,1686015474,13194.55214244,97.7875752300024,53607.5161248 2023-06-06,01:37:56.000,157,10994910,13485,0,1686015475,13194.437625169994,97.85806653000327,53607.48118920001 2023-06-06,01:37:57.000,157,10994891,13925,0,1686015476,13194.40394361999,97.86511566000263,53607.47420208 2023-06-06,01:37:58.000,157,10994881,13565,0,1686015477,13194.390470999999,97.89331218000007,53607.579008880006 2023-06-06,01:37:59.000,157,10994914,13405,0,1686015478,13194.363525759989,97.90741043999878,53607.59997024001 2023-06-06,01:38:00.000,157,10994887,13405,0,1686015479,13194.168172769998,97.9356069600035,53607.45324072001 2023-06-06,01:38:01.000,157,10994891,13525,0,1686015480,13194.249008489998,97.96380348000093,53607.61394448 2023-06-06,01:38:02.000,157,10994874,13325,0,1686015481,13194.222063249988,97.98495086999901,53607.62093160001 2023-06-06,01:38:03.000,157,10994894,13485,0,1686015482,13194.188381699998,97.99199999999837,53607.66285432 2023-06-06,01:38:04.000,157,10994854,13325,0,1686015483,13194.154700149993,98.07658955999796,53607.59298312 2023-06-06,01:38:05.000,157,10994920,13485,0,1686015484,13194.127754909998,98.06249129999924,53607.59997024001 2023-06-06,01:38:06.000,157,10994885,13485,0,1686015485,13194.080600740002,98.10478608000267,53607.558047520004 2023-06-06,01:38:07.000,157,10994909,13325,0,1686015486,13194.019973950002,98.12593347000075,53607.59298312 2023-06-06,01:38:08.000,157,10994849,13845,0,1686015487,13193.999765020002,98.1329826000001,53607.63490584 2023-06-06,01:38:09.000,157,10994884,13685,0,1686015488,13193.999765020002,98.10478608000267,53607.6558672 2023-06-06,01:38:10.000,157,10994854,13605,0,1686015489,13193.952610849992,98.1329826000001,53607.627918720005 2023-06-06,01:38:11.000,157,10994879,13325,0,1686015490,13193.891984059992,98.16117912000482,53607.62093160001 2023-06-06,01:38:12.000,157,10994909,13085,0,1686015491,13193.757257860001,98.15412998999818,53607.52311192001 2023-06-06,01:38:13.000,157,10994898,13485,0,1686015492,13193.730312619991,98.15412998999818,53607.57202176001 2023-06-06,01:38:14.000,157,10994836,13685,0,1686015493,13193.683158449996,98.1823265100029,53607.579008880006 2023-06-06,01:38:15.000,157,10994915,13165,0,1686015494,13193.65621321,98.18937564000225,53607.59298312 2023-06-06,01:38:16.000,157,10994870,13525,0,1686015495,13193.622531659996,98.20347390000097,53607.585996 2023-06-06,01:38:17.000,157,10994881,13245,0,1686015496,13193.582113799996,98.22462128999905,53607.59298312 2023-06-06,01:38:18.000,157,10994849,13565,0,1686015497,13193.54843224999,98.26691607000248,53607.558047520004 2023-06-06,01:38:19.000,157,10994932,13325,0,1686015498,13193.50801438999,98.23167041999841,53607.585996 2023-06-06,01:38:20.000,157,10994886,13525,0,1686015499,13193.45412391,98.26691607000248,53607.558047520004 2023-06-06,01:38:21.000,157,10994885,13085,0,1686015500,13193.43391498,98.2457686800044,53607.50215056001 2023-06-06,01:38:22.000,157,10994876,13285,0,1686015501,13193.37328819,98.25986694000312,53607.47420208 2023-06-06,01:38:23.000,157,10994880,13605,0,1686015502,13193.339606639995,98.23871954999777,53607.48118920001 2023-06-06,01:38:24.000,157,10994896,13645,0,1686015503,13193.37328819,98.2457686800044,53607.56503464 2023-06-06,01:38:25.000,157,10994875,13365,0,1686015504,13193.319397709995,98.22462128999905,53607.66285432 2023-06-06,01:38:26.000,157,10994869,13645,0,1686015505,13193.35307926,98.22462128999905,53607.64888008001 2023-06-06,01:38:27.000,157,10994948,13725,0,1686015506,13193.37328819,98.23167041999841,53607.54407328 2023-06-06,01:38:28.000,157,10994867,13445,0,1686015507,13193.339606639995,98.23167041999841,53607.56503464 2023-06-06,01:38:29.000,157,10994870,13325,0,1686015508,13193.37328819,98.20347390000097,53607.59298312 2023-06-06,01:38:30.000,157,10994883,13445,0,1686015509,13193.319397709995,98.22462128999905,53607.5161248 2023-06-06,01:38:31.000,157,10994870,13845,0,1686015510,13193.32613401999,98.23871954999777,53607.54407328 2023-06-06,01:38:32.000,157,10994876,13565,0,1686015511,13193.29245247,98.2810143300012,53607.53009904001 2023-06-06,01:38:33.000,157,10994865,13445,0,1686015512,13193.33287033,98.27396520000184,53607.56503464 2023-06-06,01:38:34.000,157,10994851,13605,0,1686015513,13193.339606639995,98.28806346000056,53607.46721496 2023-06-06,01:38:35.000,157,10994887,13685,0,1686015514,13193.359815569995,98.23871954999777,53607.585996 2023-06-06,01:38:36.000,157,10994873,13765,0,1686015515,13193.34634294999,98.28806346000056,53607.558047520004 2023-06-06,01:38:37.000,157,10994870,13285,0,1686015516,13193.32613401999,98.30216171999928,53607.48118920001 2023-06-06,01:38:38.000,157,10994839,13445,0,1686015517,13193.36655187999,98.29511258999992,53607.54407328 2023-06-06,01:38:39.000,157,10994861,13405,0,1686015518,13193.420442359995,98.26691607000248,53607.59997024001 2023-06-06,01:38:40.000,157,10994874,13485,0,1686015519,13193.47433284,98.28806346000056,53607.56503464 2023-06-06,01:38:41.000,157,10994895,13405,0,1686015520,13193.49454177,98.29511258999992,53607.57202176001 2023-06-06,01:38:42.000,157,10994896,13605,0,1686015521,13193.481069149995,98.30921084999864,53607.48118920001 2023-06-06,01:38:43.000,157,10994876,13445,0,1686015522,13193.541695939995,98.23871954999777,53607.585996 2023-06-06,01:38:44.000,157,10994873,13445,0,1686015523,13193.53495963,98.26691607000248,53607.60695736 2023-06-06,01:38:45.000,157,10994820,13445,0,1686015524,13193.59558642,98.26691607000248,53607.63490584 2023-06-06,01:38:46.000,157,10994837,13685,0,1686015525,13193.63600428,98.2810143300012,53607.63490584 2023-06-06,01:38:47.000,157,10994888,13565,0,1686015526,13193.602322729996,98.27396520000184,53607.57202176001 2023-06-06,01:38:48.000,157,10994863,13565,0,1686015527,13193.642740589996,98.25986694000312,53607.64189296 2023-06-06,01:38:49.000,157,10994854,13405,0,1686015528,13193.730312619991,98.23167041999841,53607.71875128001 2023-06-06,01:38:50.000,157,10994875,13285,0,1686015529,13193.763994169996,98.30216171999928,53607.725738400004 2023-06-06,01:38:51.000,157,10994905,13405,0,1686015530,13193.777466790001,98.27396520000184,53607.725738400004 2023-06-06,01:38:52.000,157,10994904,13245,0,1686015531,13193.804412029996,98.27396520000184,53607.60695736 2023-06-06,01:38:53.000,157,10994903,13285,0,1686015532,13193.811148339992,98.2457686800044,53607.676828560005 2023-06-06,01:38:54.000,157,10994874,13325,0,1686015533,13193.844829889997,98.26691607000248,53607.73272552 2023-06-06,01:38:55.000,157,10994880,13365,0,1686015534,13193.858302510002,98.17527738000354,53607.80259672 2023-06-06,01:38:56.000,157,10994892,13445,0,1686015535,13193.838093580001,98.21757215999969,53607.77464824 2023-06-06,01:38:57.000,157,10994908,13405,0,1686015536,13193.898720370002,98.18937564000225,53607.760674 2023-06-06,01:38:58.000,157,10994867,13525,0,1686015537,13193.945874539997,98.22462128999905,53607.82355808 2023-06-06,01:38:59.000,157,10994911,13565,0,1686015538,13193.972819779992,98.1823265100029,53607.78163536 2023-06-06,01:39:00.000,157,10994858,13245,0,1686015539,13193.952610849992,98.18937564000225,53607.76766112001 2023-06-06,01:39:01.000,157,10994849,13445,0,1686015540,13193.979556090002,98.1823265100029,53607.795609600005 2023-06-06,01:39:02.000,157,10994875,13565,0,1686015541,13193.912192989992,98.14708085999882,53607.73971264001 2023-06-06,01:39:03.000,157,10994838,13605,0,1686015542,13193.891984059992,98.12593347000075,53607.80958384 2023-06-06,01:39:04.000,157,10994867,13325,0,1686015543,13193.945874539997,98.11183521000203,53607.87945504 2023-06-06,01:39:05.000,157,10994873,13845,0,1686015544,13193.993028709992,98.06249129999924,53607.88644216001 2023-06-06,01:39:06.000,157,10994842,13245,0,1686015545,13193.959347160002,98.08363869000459,53607.93535200001 2023-06-06,01:39:07.000,157,10994937,13365,0,1686015546,13193.912192989992,98.02019652000308,53607.85150656 2023-06-06,01:39:08.000,157,10994912,13725,0,1686015547,13193.979556090002,97.99904912999773,53607.90740352001 2023-06-06,01:39:09.000,157,10994890,13565,0,1686015548,13194.033446569993,97.92855783000414,53607.94233912 2023-06-06,01:39:10.000,157,10994890,13565,0,1686015549,13194.019973950002,97.92150870000478,53607.85849368001 2023-06-06,01:39:11.000,157,10994893,13285,0,1686015550,13193.898720370002,97.91445956999814,53607.844519440005 2023-06-06,01:39:12.000,157,10994855,13365,0,1686015551,13193.966083469997,97.90036130999943,53607.85150656 2023-06-06,01:39:13.000,157,10994896,13325,0,1686015552,13193.966083469997,97.81577174999984,53607.963300480005 2023-06-06,01:39:14.000,157,10994846,13525,0,1686015553,13193.986292399997,97.84396827000455,53607.93535200001 2023-06-06,01:39:15.000,157,10994858,13725,0,1686015554,13193.993028709992,97.80872262000048,53607.93535200001 2023-06-06,01:39:16.000,157,10994880,13405,0,1686015555,13193.932401919992,97.81577174999984,53607.893429280004 2023-06-06,01:39:17.000,157,10994908,13245,0,1686015556,13193.905456679997,97.76642784000433,53607.87945504 2023-06-06,01:39:18.000,157,10994892,13285,0,1686015557,13193.871775129992,97.76642784000433,53607.88644216001 2023-06-06,01:39:19.000,157,10994839,13485,0,1686015558,13193.945874539997,97.71708393000154,53607.97727472 2023-06-06,01:39:20.000,157,10994867,13525,0,1686015559,13193.932401919992,97.69593654000346,53608.00522320001 2023-06-06,01:39:21.000,157,10994867,13445,0,1686015560,13193.912192989992,97.65364176000003,53608.00522320001 2023-06-06,01:39:22.000,157,10994839,13525,0,1686015561,13193.925665609997,97.61134698000387,53607.99823608 2023-06-06,01:39:23.000,157,10994918,13245,0,1686015562,13193.898720370002,97.58315045999916,53608.061120160004 2023-06-06,01:39:24.000,157,10994859,13405,0,1686015563,13193.918929300002,97.53380655000365,53608.05413304001 2023-06-06,01:39:25.000,157,10994867,13405,0,1686015564,13193.912192989992,97.56905220000044,53608.03317168001 2023-06-06,01:39:26.000,157,10994867,13445,0,1686015565,13193.905456679997,97.53380655000365,53607.98426184001 2023-06-06,01:39:27.000,157,10994879,13525,0,1686015566,13193.952610849992,97.49151177000022,53607.98426184001 2023-06-06,01:39:28.000,157,10994881,13845,0,1686015567,13193.999765020002,97.49856089999957,53608.01919744 2023-06-06,01:39:29.000,157,10994886,13245,0,1686015568,13194.073864429993,97.45626612000342,53607.99124896 2023-06-06,01:39:30.000,157,10994857,13205,0,1686015569,13194.053655499993,97.46331525000278,53608.00522320001 2023-06-06,01:39:31.000,157,10994847,13325,0,1686015570,13194.087337049998,97.41397133999999,53608.05413304001 2023-06-06,01:39:32.000,157,10994882,13525,0,1686015571,13194.019973950002,97.38577482000255,53607.99823608 2023-06-06,01:39:33.000,157,10994898,13245,0,1686015572,13194.053655499993,97.36462743000448,53608.02618456001 2023-06-06,01:39:34.000,157,10994884,13405,0,1686015573,13194.073864429993,97.3293817800004,53608.02618456001 2023-06-06,01:39:35.000,157,10994841,13605,0,1686015574,13194.107545979998,97.32233265000104,53608.0401588 2023-06-06,01:39:36.000,157,10994845,13565,0,1686015575,13194.107545979998,97.28708700000425,53607.99823608 2023-06-06,01:39:37.000,157,10994865,13365,0,1686015576,13194.121018600003,97.27298873999825,53608.03317168001 2023-06-06,01:39:38.000,157,10994835,13405,0,1686015577,13194.208590629998,97.20249744000466,53608.0401588 2023-06-06,01:39:39.000,157,10994932,13565,0,1686015578,13194.249008489998,97.2306939600021,53608.05413304001 2023-06-06,01:39:40.000,157,10994850,13325,0,1686015579,13194.255744799993,97.16725179000059,53608.07509440001 2023-06-06,01:39:41.000,157,10994887,13565,0,1686015580,13194.275953729993,97.14610440000251,53608.05413304001 2023-06-06,01:39:42.000,157,10994835,13565,0,1686015581,13194.262481109989,97.14610440000251,53608.00522320001 2023-06-06,01:39:43.000,157,10994849,13565,0,1686015582,13194.242272179989,97.13905527000315,53608.0401588 2023-06-06,01:39:44.000,157,10994847,13565,0,1686015583,13194.336580519994,97.06856397000229,53608.08906864 2023-06-06,01:39:45.000,157,10994905,13525,0,1686015584,13194.356789449994,97.05446571000357,53608.12400424001 2023-06-06,01:39:46.000,157,10994865,13365,0,1686015585,13194.376998379994,97.04741658000421,53608.17291408001 2023-06-06,01:39:47.000,157,10994882,13445,0,1686015586,13194.430888859999,96.99102354000206,53608.05413304001 2023-06-06,01:39:48.000,157,10994874,13165,0,1686015587,13194.430888859999,96.97692528000334,53608.05413304001 2023-06-06,01:39:49.000,157,10994835,13245,0,1686015588,13194.46457040999,96.89233572000376,53608.02618456001 2023-06-06,01:39:50.000,157,10994854,13525,0,1686015589,13194.457834099994,96.8852865900044,53608.00522320001 2023-06-06,01:39:51.000,157,10994863,13365,0,1686015590,13194.370262069999,96.80774616000417,53607.87246792 2023-06-06,01:39:52.000,157,10994884,13765,0,1686015591,13194.356789449994,96.74430399000266,53607.93535200001 2023-06-06,01:39:53.000,157,10994858,13765,0,1686015592,13194.329844209999,96.73020573000395,53608.061120160004 2023-06-06,01:39:54.000,157,10994893,13525,0,1686015593,13194.350053139999,96.64561617000436,53608.012210320005 2023-06-06,01:39:55.000,157,10994900,13485,0,1686015594,13194.417416239994,96.624468779999,53607.85849368001 2023-06-06,01:39:56.000,157,10994864,13605,0,1686015595,13194.309635279998,96.45528965999983,53607.71176416 2023-06-06,01:39:57.000,157,10994869,13445,0,1686015596,13194.188381699998,96.46938791999855,53607.99823608 2023-06-06,01:39:58.000,157,10994869,13565,0,1686015597,13194.228799559998,96.57512487000349,53608.07509440001 2023-06-06,01:39:59.000,157,10994857,13445,0,1686015598,13194.269217419998,96.54692834999878,53608.02618456001 2023-06-06,01:40:00.000,157,10994815,13325,0,1686015599,13194.262481109989,96.46938791999855,53607.97727472 2023-06-06,01:40:01.000,157,10994859,13685,0,1686015600,13194.275953729993,96.39889661999769,53607.87246792 2023-06-06,01:40:02.000,157,10994874,13485,0,1686015601,13194.289426349998,96.34955271000217,53607.844519440005 2023-06-06,01:40:03.000,157,10994895,13445,0,1686015602,13194.195118009993,96.26496315000259,53607.83753232001 2023-06-06,01:40:04.000,157,10994850,13565,0,1686015603,13194.181645389988,96.22266836999916,53607.87945504 2023-06-06,01:40:05.000,157,10994886,13325,0,1686015604,13194.154700149993,96.17332446000364,53607.86548080001 2023-06-06,01:40:06.000,157,10994898,13765,0,1686015605,13194.019973950002,96.15922619999765,53607.78163536 2023-06-06,01:40:07.000,157,10994866,13445,0,1686015606,13193.972819779992,96.10988229000213,53607.90740352001 2023-06-06,01:40:08.000,157,10994883,13525,0,1686015607,13193.972819779992,96.10988229000213,53607.98426184001 2023-06-06,01:40:09.000,157,10994857,13325,0,1686015608,13193.939138230002,96.08873490000406,53607.94932624 2023-06-06,01:40:10.000,157,10994872,13405,0,1686015609,13193.966083469997,96.09578403000341,53607.914390640006 2023-06-06,01:40:11.000,157,10994894,13485,0,1686015610,13193.912192989992,96.07463663999806,53607.85150656 2023-06-06,01:40:12.000,157,10994884,13565,0,1686015611,13193.797675720001,96.07463663999806,53607.725738400004 2023-06-06,01:40:13.000,157,10994865,13645,0,1686015612,13193.750521549991,95.98299794999912,53607.78163536 2023-06-06,01:40:14.000,157,10994861,13445,0,1686015613,13193.763994169996,95.9688996900004,53607.75368688 2023-06-06,01:40:15.000,157,10994874,13245,0,1686015614,13193.67642214,95.95480143000168,53607.78862248001 2023-06-06,01:40:16.000,157,10994889,13605,0,1686015615,13193.65621321,95.92660491000424,53607.71176416 2023-06-06,01:40:17.000,157,10994854,13365,0,1686015616,13193.649476899991,95.91955578000488,53607.66984144001 2023-06-06,01:40:18.000,157,10994848,13405,0,1686015617,13193.642740589996,95.84906448000402,53607.725738400004 2023-06-06,01:40:19.000,157,10994882,13325,0,1686015618,13193.481069149995,95.83496621999802,53607.71176416 2023-06-06,01:40:20.000,157,10994875,13525,0,1686015619,13193.481069149995,95.79267144000187,53607.68381568 2023-06-06,01:40:21.000,157,10994872,13485,0,1686015620,13193.420442359995,95.77152405000379,53607.676828560005 2023-06-06,01:40:22.000,157,10994858,13445,0,1686015621,13193.33287033,95.77152405000379,53607.627918720005 2023-06-06,01:40:23.000,157,10994833,13365,0,1686015622,13193.258770919994,95.7574257899978,53607.64888008001 2023-06-06,01:40:24.000,157,10994860,13405,0,1686015623,13193.27224354,95.71513101000164,53607.676828560005 2023-06-06,01:40:25.000,157,10994911,13085,0,1686015624,13193.22508936999,95.71513101000164,53607.68381568 2023-06-06,01:40:26.000,157,10994818,13405,0,1686015625,13193.191407819999,95.65168884000013,53607.64888008001 2023-06-06,01:40:27.000,157,10994815,13525,0,1686015626,13193.150989959999,95.65168884000013,53607.57202176001 2023-06-06,01:40:28.000,157,10994878,13525,0,1686015627,13193.130781029999,95.58824666999863,53607.56503464 2023-06-06,01:40:29.000,157,10994848,13325,0,1686015628,13193.144253649989,95.56709928000055,53607.59298312 2023-06-06,01:40:30.000,157,10994844,13405,0,1686015629,13193.130781029999,95.60234493000462,53607.57202176001 2023-06-06,01:40:31.000,157,10994857,13485,0,1686015630,13193.049945309998,95.58824666999863,53607.54407328 2023-06-06,01:40:32.000,157,10994857,13245,0,1686015631,13193.070154239998,95.5741484099999,53607.50215056001 2023-06-06,01:40:33.000,157,10994853,13285,0,1686015632,13193.117308409994,95.5248045000044,53607.59298312 2023-06-06,01:40:34.000,157,10994860,13285,0,1686015633,13193.124044719989,95.48250972000096,53607.48817632 2023-06-06,01:40:35.000,157,10994835,13285,0,1686015634,13193.110572099999,95.46841146000224,53607.56503464 2023-06-06,01:40:36.000,157,10994863,13445,0,1686015635,13193.049945309998,95.4754605900016,53607.390356640004 2023-06-06,01:40:37.000,157,10994851,13325,0,1686015636,13193.036472689993,95.46841146000224,53607.45324072001 2023-06-06,01:40:38.000,157,10994866,13525,0,1686015637,13193.076890549994,95.39792016000138,53607.40433088001 2023-06-06,01:40:39.000,157,10994848,13485,0,1686015638,13193.029736379998,95.41906754999945,53607.41830512 2023-06-06,01:40:40.000,157,10994896,13285,0,1686015639,13193.090363169998,95.42611667999881,53607.411318000006 2023-06-06,01:40:41.000,157,10994862,13845,0,1686015640,13193.009527449998,95.42611667999881,53607.45324072001 2023-06-06,01:40:42.000,157,10994876,13645,0,1686015641,13192.942164349988,95.41906754999945,53607.48118920001 2023-06-06,01:40:43.000,157,10994856,13405,0,1686015642,13192.982582209988,95.4754605900016,53607.48817632 2023-06-06,01:40:44.000,157,10994854,13245,0,1686015643,13192.935428039993,95.5248045000044,53607.53009904001 2023-06-06,01:40:45.000,157,10994833,13405,0,1686015644,13192.921955420003,95.51775536999776,53607.52311192001 2023-06-06,01:40:46.000,157,10994878,13525,0,1686015645,13192.928691729998,95.54595189000247,53607.32747256 2023-06-06,01:40:47.000,157,10994899,13325,0,1686015646,13192.955636969993,95.5248045000044,53607.36240816001 2023-06-06,01:40:48.000,157,10994850,13565,0,1686015647,13193.009527449998,95.56709928000055,53607.3763824 2023-06-06,01:40:49.000,157,10994871,13405,0,1686015648,13193.002791139988,95.56709928000055,53607.42529224 2023-06-06,01:40:50.000,157,10994887,13605,0,1686015649,13192.982582209988,95.63759058000142,53607.25760136 2023-06-06,01:40:51.000,157,10994930,13565,0,1686015650,13193.063417929989,95.5741484099999,53607.36939528 2023-06-06,01:40:52.000,157,10994875,13405,0,1686015651,13192.982582209988,95.6234923200027,53607.19471728001 2023-06-06,01:40:53.000,157,10994914,13445,0,1686015652,13193.002791139988,95.6234923200027,53607.20869152 2023-06-06,01:40:54.000,157,10994872,13605,0,1686015653,13193.076890549994,95.6869344900042,53607.222665760004 2023-06-06,01:40:55.000,157,10994804,13125,0,1686015654,13193.043208999989,95.65873796999949,53607.28554984001 2023-06-06,01:40:56.000,157,10994856,13565,0,1686015655,13193.016263759993,95.73627839999972,53607.2017044 2023-06-06,01:40:57.000,157,10994847,13365,0,1686015656,13193.023000069988,95.74332752999908,53607.19471728001 2023-06-06,01:40:58.000,157,10994878,13445,0,1686015657,13192.969109589998,95.73627839999972,53607.222665760004 2023-06-06,01:40:59.000,157,10994852,13605,0,1686015658,13193.009527449998,95.8208679599993,53607.25760136 2023-06-06,01:41:00.000,157,10994827,13565,0,1686015659,13192.969109589998,95.81381882999995,53607.222665760004 2023-06-06,01:41:01.000,157,10994845,13525,0,1686015660,13192.962373279988,95.8208679599993,53607.3065112 2023-06-06,01:41:02.000,157,10994898,13605,0,1686015661,13192.969109589998,95.84906448000402,53607.222665760004 2023-06-06,01:41:03.000,157,10994901,13365,0,1686015662,13192.948900659998,95.8702118700021,53607.054974880004 2023-06-06,01:41:04.000,157,10994841,13445,0,1686015663,13192.915219109993,95.89840838999953,53607.16676880001 2023-06-06,01:41:05.000,157,10994831,13205,0,1686015664,13192.942164349988,95.92660491000424,53607.292536960005 2023-06-06,01:41:06.000,157,10994826,13485,0,1686015665,13192.928691729998,95.94775230000232,53607.27856272 2023-06-06,01:41:07.000,157,10994884,13565,0,1686015666,13192.921955420003,95.99709620999784,53607.3065112 2023-06-06,01:41:08.000,157,10994895,13245,0,1686015667,13192.935428039993,96.04644012000063,53607.18773016001 2023-06-06,01:41:09.000,157,10994892,13645,0,1686015668,13192.935428039993,96.10283316000277,53607.25061424 2023-06-06,01:41:10.000,157,10994821,13325,0,1686015669,13192.915219109993,96.11693142000149,53607.15978168 2023-06-06,01:41:11.000,157,10994850,13365,0,1686015670,13193.029736379998,96.11693142000149,53607.075936240006 2023-06-06,01:41:12.000,157,10994872,13245,0,1686015671,13193.049945309998,96.19447185000172,53607.04100064 2023-06-06,01:41:13.000,157,10994842,13365,0,1686015672,13193.144253649989,96.20857011000044,53607.15279456 2023-06-06,01:41:14.000,157,10994866,13325,0,1686015673,13193.211616749999,96.24381576000451,53607.054974880004 2023-06-06,01:41:15.000,157,10994867,13325,0,1686015674,13193.191407819999,96.26496315000259,53607.03401352 2023-06-06,01:41:16.000,157,10994823,13565,0,1686015675,13193.22508936999,96.34250358000281,53606.99907792001 2023-06-06,01:41:17.000,157,10994866,13525,0,1686015676,13193.20488043999,96.34955271000217,53606.89427112 2023-06-06,01:41:18.000,157,10994894,13565,0,1686015677,13193.22508936999,96.39889661999769,53606.90125824001 2023-06-06,01:41:19.000,157,10994862,13485,0,1686015678,13193.25203461,96.44824053000048,53607.02003928001 2023-06-06,01:41:20.000,157,10994858,13725,0,1686015679,13193.27224354,96.46938791999855,53607.01305216 2023-06-06,01:41:21.000,157,10994838,13325,0,1686015680,13193.28571615999,96.51873183000134,53607.04798776001 2023-06-06,01:41:22.000,157,10994836,13565,0,1686015681,13193.35307926,96.58217400000285,53606.98510368 2023-06-06,01:41:23.000,157,10994792,13405,0,1686015682,13193.34634294999,96.61741964999965,53607.03401352 2023-06-06,01:41:24.000,157,10994872,13565,0,1686015683,13193.380024499995,96.65266530000372,53607.03401352 2023-06-06,01:41:25.000,157,10994851,13765,0,1686015684,13193.42717866999,96.624468779999,53607.08991048 2023-06-06,01:41:26.000,157,10994833,13365,0,1686015685,13193.36655187999,96.71610746999795,53607.06894912001 2023-06-06,01:41:27.000,157,10994834,13245,0,1686015686,13193.36655187999,96.66676356000244,53607.124846080005 2023-06-06,01:41:28.000,157,10994892,13325,0,1686015687,13193.481069149995,96.75840225000138,53607.09689760001 2023-06-06,01:41:29.000,157,10994799,13365,0,1686015688,13193.521487009995,96.7725005100001,53607.1318332 2023-06-06,01:41:30.000,157,10994855,13525,0,1686015689,13193.582113799996,96.77954963999946,53607.054974880004 2023-06-06,01:41:31.000,157,10994830,13525,0,1686015690,13193.622531659996,96.77954963999946,53607.13882032 2023-06-06,01:41:32.000,157,10994836,13485,0,1686015691,13193.582113799996,96.86413919999904,53607.06894912001 2023-06-06,01:41:33.000,157,10994815,13525,0,1686015692,13193.63600428,96.85004094000033,53607.09689760001 2023-06-06,01:41:34.000,157,10994847,13485,0,1686015693,13193.69663107,96.89233572000376,53607.04100064 2023-06-06,01:41:35.000,157,10994849,13165,0,1686015694,13193.737048930001,96.92758137000055,53607.10388472 2023-06-06,01:41:36.000,157,10994896,13125,0,1686015695,13193.737048930001,96.99102354000206,53607.02702640001 2023-06-06,01:41:37.000,157,10994842,13405,0,1686015696,13193.777466790001,97.04036745000485,53607.01305216 2023-06-06,01:41:38.000,157,10994834,13565,0,1686015697,13193.891984059992,97.06151484000293,53607.08292336 2023-06-06,01:41:39.000,157,10994842,13365,0,1686015698,13193.905456679997,97.09676048999972,53607.04798776001 2023-06-06,01:41:40.000,157,10994854,13485,0,1686015699,13193.925665609997,97.14610440000251,53606.9920908 2023-06-06,01:41:41.000,157,10994875,13445,0,1686015700,13193.972819779992,97.15315353000187,53606.98510368 2023-06-06,01:41:42.000,157,10994843,13765,0,1686015701,13193.986292399997,97.20249744000466,53606.96414232 2023-06-06,01:41:43.000,157,10994835,13405,0,1686015702,13194.046919189997,97.22364483000274,53606.93619384 2023-06-06,01:41:44.000,157,10994831,13685,0,1686015703,13194.201854319988,97.30823439000233,53607.061962 2023-06-06,01:41:45.000,157,10994841,13245,0,1686015704,13194.235535869993,97.30823439000233,53607.03401352 2023-06-06,01:41:46.000,157,10994871,13645,0,1686015705,13194.302898969989,97.35757829999784,53607.061962 2023-06-06,01:41:47.000,157,10994878,13405,0,1686015706,13194.269217419998,97.37167656000383,53606.98510368 2023-06-06,01:41:48.000,157,10994872,13445,0,1686015707,13194.363525759989,97.41397133999999,53607.02003928001 2023-06-06,01:41:49.000,157,10994901,13205,0,1686015708,13194.376998379994,97.41397133999999,53606.97811656001 2023-06-06,01:41:50.000,157,10994874,13245,0,1686015709,13194.457834099994,97.46331525000278,53607.01305216 2023-06-06,01:41:51.000,157,10994847,13325,0,1686015710,13194.478043029994,97.48446264000086,53606.96414232 2023-06-06,01:41:52.000,157,10994865,13485,0,1686015711,13194.54540612999,97.540855680003,53607.006065040005 2023-06-06,01:41:53.000,157,10994831,13565,0,1686015712,13194.659923399995,97.52675742000429,53607.08292336 2023-06-06,01:41:54.000,157,10994888,13165,0,1686015713,13194.720550189995,97.56905220000044,53607.061962 2023-06-06,01:41:55.000,157,10994927,13445,0,1686015714,13194.75423174,97.58315045999916,53607.02003928001 2023-06-06,01:41:56.000,157,10994851,13685,0,1686015715,13194.74749542999,97.61839611000323,53607.006065040005 2023-06-06,01:41:57.000,157,10994843,13605,0,1686015716,13194.85527639,97.62544524000259,53606.9920908 2023-06-06,01:41:58.000,157,10994842,13485,0,1686015717,13194.976529970001,97.66774001999875,53607.006065040005 2023-06-06,01:41:59.000,157,10994832,13485,0,1686015718,13194.969793659991,97.70298567000282,53607.006065040005 2023-06-06,01:42:00.000,157,10994870,13605,0,1686015719,13195.077574620002,97.71708393000154,53607.02003928001 2023-06-06,01:42:01.000,157,10994874,13285,0,1686015720,13195.117992480002,97.71003480000218,53607.02003928001 2023-06-06,01:42:02.000,157,10994838,13285,0,1686015721,13195.171882959992,97.74528044999897,53606.9920908 2023-06-06,01:42:03.000,157,10994853,13765,0,1686015722,13195.293136539993,97.75232957999833,53607.06894912001 2023-06-06,01:42:04.000,157,10994864,13525,0,1686015723,13195.340290710003,97.80872262000048,53607.02702640001 2023-06-06,01:42:05.000,157,10994848,13685,0,1686015724,13195.481753219989,97.81577174999984,53607.01305216 2023-06-06,01:42:06.000,157,10994892,13525,0,1686015725,13195.475016909993,97.82987000999856,53606.96414232 2023-06-06,01:42:07.000,157,10994863,13365,0,1686015726,13195.609743109999,97.81577174999984,53606.91523248 2023-06-06,01:42:08.000,157,10994862,13245,0,1686015727,13195.74446930999,97.83691913999792,53607.04100064 2023-06-06,01:42:09.000,157,10994861,13365,0,1686015728,13195.88593181999,97.82987000999856,53607.06894912001 2023-06-06,01:42:10.000,157,10994827,13285,0,1686015729,13195.90614074999,97.89331218000007,53606.98510368 2023-06-06,01:42:11.000,157,10994894,13325,0,1686015730,13196.061075879996,97.85806653000327,53607.054974880004 2023-06-06,01:42:12.000,157,10994880,13245,0,1686015731,13196.135175290001,97.85806653000327,53607.13882032 2023-06-06,01:42:13.000,157,10994813,13405,0,1686015732,13196.276637800001,97.8228208799992,53607.13882032 2023-06-06,01:42:14.000,157,10994849,13565,0,1686015733,13196.397891380002,97.89331218000007,53607.11785896001 2023-06-06,01:42:15.000,157,10994821,13445,0,1686015734,13196.465254479997,97.87921392000135,53607.08991048 2023-06-06,01:42:16.000,157,10994867,13605,0,1686015735,13196.579771749988,97.89331218000007,53607.124846080005 2023-06-06,01:42:17.000,157,10994848,13445,0,1686015736,13196.734706879994,97.87216479000199,53607.19471728001 2023-06-06,01:42:18.000,157,10994849,13525,0,1686015737,13196.849224149999,97.90741043999878,53607.2715756 2023-06-06,01:42:19.000,157,10994880,13405,0,1686015738,13196.92332355999,97.87921392000135,53607.22965288 2023-06-06,01:42:20.000,157,10994880,13245,0,1686015739,13196.97047773,97.92150870000478,53607.3065112 2023-06-06,01:42:21.000,157,10994833,13245,0,1686015740,13197.06478606999,97.91445956999814,53607.25760136 2023-06-06,01:42:22.000,157,10994875,13365,0,1686015741,13197.11194024,97.94265609000286,53607.22965288 2023-06-06,01:42:23.000,157,10994836,13325,0,1686015742,13197.14562178999,97.95675435000157,53607.25760136 2023-06-06,01:42:24.000,157,10994815,13605,0,1686015743,13197.33423847,97.95675435000157,53607.33445968001 2023-06-06,01:42:25.000,157,10994887,13165,0,1686015744,13197.421810499996,97.95675435000157,53607.3763824 2023-06-06,01:42:26.000,157,10994856,13445,0,1686015745,13197.468964669992,97.99199999999837,53607.3763824 2023-06-06,01:42:27.000,157,10994838,13845,0,1686015746,13197.522855149997,97.98495086999901,53607.36240816001 2023-06-06,01:42:28.000,157,10994831,13285,0,1686015747,13197.570009319992,97.99199999999837,53607.31349832001 2023-06-06,01:42:29.000,157,10994897,13285,0,1686015748,13197.583481939997,97.95675435000157,53607.341446800005 2023-06-06,01:42:30.000,157,10994860,13245,0,1686015749,13197.637372420002,97.98495086999901,53607.43227936001 2023-06-06,01:42:31.000,157,10994856,13485,0,1686015750,13197.644108729997,97.96380348000093,53607.41830512 2023-06-06,01:42:32.000,157,10994874,13325,0,1686015751,13197.751889689993,97.97085261000029,53607.40433088001 2023-06-06,01:42:33.000,157,10994822,13205,0,1686015752,13197.825989099998,97.92855783000414,53607.48118920001 2023-06-06,01:42:34.000,157,10994855,13525,0,1686015753,13197.879879579988,97.91445956999814,53607.48817632 2023-06-06,01:42:35.000,157,10994899,13485,0,1686015754,13197.920297439989,97.90741043999878,53607.50215056001 2023-06-06,01:42:36.000,157,10994831,13365,0,1686015755,13197.900088509989,97.92150870000478,53607.48817632 2023-06-06,01:42:37.000,157,10994860,13485,0,1686015756,13197.947242679998,97.87216479000199,53607.48817632 2023-06-06,01:42:38.000,157,10994848,13445,0,1686015757,13197.994396849994,97.88626305000071,53607.5161248 2023-06-06,01:42:39.000,157,10994896,13485,0,1686015758,13198.04155101999,97.86511566000263,53607.53708616 2023-06-06,01:42:40.000,157,10994846,13445,0,1686015759,13198.14259566999,97.82987000999856,53607.585996 2023-06-06,01:42:41.000,157,10994868,13445,0,1686015760,13198.18974984,97.82987000999856,53607.56503464 2023-06-06,01:42:42.000,157,10994842,13445,0,1686015761,13198.22343138999,97.80872262000048,53607.579008880006 2023-06-06,01:42:43.000,157,10994841,13165,0,1686015762,13198.297530799995,97.78052610000304,53607.64888008001 2023-06-06,01:42:44.000,157,10994832,13205,0,1686015763,13198.33121235,97.75232957999833,53607.579008880006 2023-06-06,01:42:45.000,157,10994866,13565,0,1686015764,13198.378366519995,97.75937870999769,53607.62093160001 2023-06-06,01:42:46.000,157,10994849,13765,0,1686015765,13198.39183914,97.74528044999897,53607.5161248 2023-06-06,01:42:47.000,157,10994842,13205,0,1686015766,13198.48614747999,97.7241330600009,53607.5161248 2023-06-06,01:42:48.000,157,10994812,13765,0,1686015767,13198.540037959996,97.69593654000346,53607.64888008001 2023-06-06,01:42:49.000,157,10994831,13365,0,1686015768,13198.620873679996,97.64659263000067,53607.6558672 2023-06-06,01:42:50.000,157,10994846,13565,0,1686015769,13198.654555230001,97.63249437000195,53607.69080280001 2023-06-06,01:42:51.000,157,10994882,13285,0,1686015770,13198.728654639992,97.61839611000323,53607.80259672 2023-06-06,01:42:52.000,157,10994844,13285,0,1686015771,13198.782545119997,97.56905220000044,53607.66285432 2023-06-06,01:42:53.000,157,10994884,13365,0,1686015772,13198.849908219992,97.55495394000172,53607.627918720005 2023-06-06,01:42:54.000,157,10994840,13365,0,1686015773,13198.937480250002,97.53380655000365,53607.746699760006 2023-06-06,01:42:55.000,157,10994830,13485,0,1686015774,13199.018315969988,97.49856089999957,53607.64888008001 2023-06-06,01:42:56.000,157,10994853,13205,0,1686015775,13199.119360619989,97.48446264000086,53607.6558672 2023-06-06,01:42:57.000,157,10994840,13605,0,1686015776,13199.173251099994,97.47036438000214,53607.71176416 2023-06-06,01:42:58.000,157,10994855,13445,0,1686015777,13199.334922539994,97.42102046999935,53607.68381568 2023-06-06,01:42:59.000,157,10994848,13565,0,1686015778,13199.36186777999,97.39987308000127,53607.71875128001 2023-06-06,01:43:00.000,157,10994843,13485,0,1686015779,13199.415758259995,97.39282395000191,53607.66285432 2023-06-06,01:43:01.000,157,10994817,13525,0,1686015780,13199.48985767,97.36462743000448,53607.73971264001 2023-06-06,01:43:02.000,157,10994814,13325,0,1686015781,13199.496593979995,97.3787256900032,53607.63490584 2023-06-06,01:43:03.000,157,10994828,13285,0,1686015782,13199.476385049995,97.3787256900032,53607.63490584 2023-06-06,01:43:04.000,157,10994851,13405,0,1686015783,13199.577429699995,97.28708700000425,53607.69778992001 2023-06-06,01:43:05.000,157,10994791,13925,0,1686015784,13199.63132018,97.25889047999954,53607.77464824 2023-06-06,01:43:06.000,157,10994844,13445,0,1686015785,13199.67173804,97.25889047999954,53607.746699760006 2023-06-06,01:43:07.000,157,10994860,13645,0,1686015786,13199.60437493999,97.2659396099989,53607.760674 2023-06-06,01:43:08.000,157,10994846,13245,0,1686015787,13199.678474349996,97.2306939600021,53607.73971264001 2023-06-06,01:43:09.000,157,10994830,13645,0,1686015788,13199.62458386999,97.16725179000059,53607.725738400004 2023-06-06,01:43:10.000,157,10994835,13245,0,1686015789,13199.658265419996,97.10380961999908,53607.76766112001 2023-06-06,01:43:11.000,157,10994816,13365,0,1686015790,13199.61111125,97.09676048999972,53607.80958384 2023-06-06,01:43:12.000,157,10994822,13245,0,1686015791,13199.698683279996,97.08971136000036,53607.746699760006 2023-06-06,01:43:13.000,157,10994873,13405,0,1686015792,13199.75257376,97.00512180000078,53607.9004164 2023-06-06,01:43:14.000,157,10994838,13325,0,1686015793,13199.75257376,96.9839744100027,53607.88644216001 2023-06-06,01:43:15.000,157,10994834,13285,0,1686015794,13199.786255309991,96.93463049999991,53607.893429280004 2023-06-06,01:43:16.000,157,10994842,13325,0,1686015795,13199.779518999996,96.96987615000398,53607.746699760006 2023-06-06,01:43:17.000,157,10994896,13405,0,1686015796,13199.759310069996,96.93463049999991,53607.83753232001 2023-06-06,01:43:18.000,157,10994823,13565,0,1686015797,13199.819936859996,96.9205322400012,53607.893429280004 2023-06-06,01:43:19.000,157,10994875,13605,0,1686015798,13199.826673169991,96.89233572000376,53607.95631336001 2023-06-06,01:43:20.000,157,10994827,13365,0,1686015799,13199.766046379991,96.87823745999776,53607.90740352001 2023-06-06,01:43:21.000,157,10994837,13445,0,1686015800,13199.739101139996,96.82889355000225,53607.87945504 2023-06-06,01:43:22.000,157,10994892,13245,0,1686015801,13199.779518999996,96.87823745999776,53607.92836488 2023-06-06,01:43:23.000,157,10994860,13085,0,1686015802,13199.786255309991,96.82184442000289,53607.95631336001 2023-06-06,01:43:24.000,157,10994858,13285,0,1686015803,13199.813200550001,96.80069703000481,53607.98426184001 2023-06-06,01:43:25.000,157,10994823,13405,0,1686015804,13199.813200550001,96.75840225000138,53607.98426184001 2023-06-06,01:43:26.000,157,10994837,13285,0,1686015805,13199.77278269,96.77954963999946,53607.99124896 2023-06-06,01:43:27.000,157,10994840,13725,0,1686015806,13199.725628519991,96.75135312000202,53607.97727472 2023-06-06,01:43:28.000,157,10994880,13365,0,1686015807,13199.759310069996,96.72315660000459,53607.95631336001 2023-06-06,01:43:29.000,157,10994861,13725,0,1686015808,13199.826673169991,96.69496007999987,53608.0401588 2023-06-06,01:43:30.000,157,10994814,13405,0,1686015809,13199.819936859996,96.68791095000051,53608.04714592 2023-06-06,01:43:31.000,157,10994863,13485,0,1686015810,13199.792991620001,96.68086182000116,53608.07509440001 2023-06-06,01:43:32.000,157,10994842,13645,0,1686015811,13199.75257376,96.75135312000202,53607.94932624 2023-06-06,01:43:33.000,157,10994868,13125,0,1686015812,13199.759310069996,96.69496007999987,53607.94932624 2023-06-06,01:43:34.000,157,10994851,13605,0,1686015813,13199.799727929996,96.69496007999987,53608.03317168001 2023-06-06,01:43:35.000,157,10994836,13365,0,1686015814,13199.77278269,96.70905833999859,53608.04714592 2023-06-06,01:43:36.000,157,10994888,13165,0,1686015815,13199.759310069996,96.69496007999987,53608.00522320001 2023-06-06,01:43:37.000,157,10994867,13605,0,1686015816,13199.819936859996,96.68086182000116,53608.0401588 2023-06-06,01:43:38.000,157,10994829,13485,0,1686015817,13199.819936859996,96.65266530000372,53608.11003 2023-06-06,01:43:39.000,157,10994864,13525,0,1686015818,13199.813200550001,96.63151790999837,53608.11701712 2023-06-06,01:43:40.000,157,10994853,13405,0,1686015819,13199.792991620001,96.64561617000436,53608.02618456001 2023-06-06,01:43:41.000,157,10994864,13405,0,1686015820,13199.806464239991,96.63151790999837,53608.06810728 2023-06-06,01:43:42.000,157,10994876,13525,0,1686015821,13199.759310069996,96.63151790999837,53608.061120160004 2023-06-06,01:43:43.000,157,10994839,13325,0,1686015822,13199.67173804,96.63856703999772,53608.03317168001 2023-06-06,01:43:44.000,157,10994837,13205,0,1686015823,13199.638056489996,96.61741964999965,53608.061120160004 2023-06-06,01:43:45.000,157,10994886,13325,0,1686015824,13199.698683279996,96.63856703999772,53608.11003 2023-06-06,01:43:46.000,157,10994844,13085,0,1686015825,13199.678474349996,96.60332139000093,53608.1449656 2023-06-06,01:43:47.000,157,10994862,13245,0,1686015826,13199.638056489996,96.61037052000029,53608.16592696 2023-06-06,01:43:48.000,157,10994831,13525,0,1686015827,13199.56395707999,96.61037052000029,53608.08906864 2023-06-06,01:43:49.000,157,10994862,13405,0,1686015828,13199.50333028999,96.60332139000093,53608.09605576 2023-06-06,01:43:50.000,157,10994827,13325,0,1686015829,13199.5100666,96.63151790999837,53608.228811040004 2023-06-06,01:43:51.000,157,10994858,13445,0,1686015830,13199.44943981,96.58922313000221,53608.1449656 2023-06-06,01:43:52.000,157,10994850,13485,0,1686015831,13199.435967189995,96.63856703999772,53608.1449656 2023-06-06,01:43:53.000,157,10994856,13725,0,1686015832,13199.44270349999,96.624468779999,53608.17291408001 2023-06-06,01:43:54.000,157,10994907,13445,0,1686015833,13199.40228563999,96.63151790999837,53608.16592696 2023-06-06,01:43:55.000,157,10994811,13245,0,1686015834,13199.375340399994,96.61741964999965,53608.1449656 2023-06-06,01:43:56.000,157,10994892,13605,0,1686015835,13199.254086819994,96.68086182000116,53608.11003 2023-06-06,01:43:57.000,157,10994857,13205,0,1686015836,13199.233877889994,96.64561617000436,53608.130991360005 2023-06-06,01:43:58.000,157,10994884,13285,0,1686015837,13199.213668959994,96.68086182000116,53608.11003 2023-06-06,01:43:59.000,157,10994846,13685,0,1686015838,13199.146305859998,96.64561617000436,53608.19387544001 2023-06-06,01:44:00.000,157,10994849,13045,0,1686015839,13199.112624309993,96.65971443000308,53608.11003 2023-06-06,01:44:01.000,157,10994827,13565,0,1686015840,13199.031788589993,96.65971443000308,53608.12400424001 2023-06-06,01:44:02.000,157,10994883,13405,0,1686015841,13198.971161799993,96.61741964999965,53608.07509440001 2023-06-06,01:44:03.000,157,10994853,13445,0,1686015842,13198.950952869993,96.61741964999965,53608.15893984 2023-06-06,01:44:04.000,157,10994868,13245,0,1686015843,13198.870117149992,96.63856703999772,53608.15195272001 2023-06-06,01:44:05.000,157,10994880,13445,0,1686015844,13198.863380839997,96.624468779999,53608.130991360005 2023-06-06,01:44:06.000,157,10994812,13565,0,1686015845,13198.796017740002,96.63151790999837,53608.08906864 2023-06-06,01:44:07.000,157,10994845,13405,0,1686015846,13198.701709399997,96.59627226000157,53608.05413304001 2023-06-06,01:44:08.000,157,10994897,13405,0,1686015847,13198.681500469997,96.624468779999,53608.13797848 2023-06-06,01:44:09.000,157,10994822,13165,0,1686015848,13198.627609989991,96.58217400000285,53608.22182392001 2023-06-06,01:44:10.000,157,10994857,13565,0,1686015849,13198.546774269991,96.61741964999965,53608.20784968 2023-06-06,01:44:11.000,157,10994879,13285,0,1686015850,13198.47267486,96.60332139000093,53608.31265648 2023-06-06,01:44:12.000,157,10994873,13565,0,1686015851,13198.418784379995,96.68086182000116,53608.11003 2023-06-06,01:44:13.000,157,10994862,13405,0,1686015852,13198.418784379995,96.65971443000308,53608.11701712 2023-06-06,01:44:14.000,157,10994866,13525,0,1686015853,13198.39183914,96.68791095000051,53608.07509440001 2023-06-06,01:44:15.000,157,10994795,13405,0,1686015854,13198.30426710999,96.63856703999772,53608.11701712 2023-06-06,01:44:16.000,157,10994847,13645,0,1686015855,13198.27058556,96.68086182000116,53608.12400424001 2023-06-06,01:44:17.000,157,10994876,13405,0,1686015856,13198.2301677,96.65266530000372,53608.06810728 2023-06-06,01:44:18.000,157,10994842,13125,0,1686015857,13198.156068289994,96.61037052000029,53608.061120160004 2023-06-06,01:44:19.000,157,10994846,13485,0,1686015858,13198.095441499994,96.624468779999,53608.10304288001 2023-06-06,01:44:20.000,157,10994847,13525,0,1686015859,13198.007869469999,96.63856703999772,53608.07509440001 2023-06-06,01:44:21.000,157,10994894,13405,0,1686015860,13197.960715299989,96.61037052000029,53608.00522320001 2023-06-06,01:44:22.000,157,10994833,13445,0,1686015861,13197.866406959998,96.63856703999772,53607.92836488 2023-06-06,01:44:23.000,157,10994830,13365,0,1686015862,13197.772098619993,96.63151790999837,53608.03317168001 2023-06-06,01:44:24.000,157,10994862,13605,0,1686015863,13197.765362309998,96.63856703999772,53608.061120160004 2023-06-06,01:44:25.000,157,10994833,13405,0,1686015864,13197.745153379998,96.64561617000436,53607.99823608 2023-06-06,01:44:26.000,157,10994863,13325,0,1686015865,13197.684526589997,96.6738126900018,53608.03317168001 2023-06-06,01:44:27.000,157,10994868,13685,0,1686015866,13197.603690869997,96.69496007999987,53607.99823608 2023-06-06,01:44:28.000,157,10994878,13445,0,1686015867,13197.556536700002,96.69496007999987,53607.98426184001 2023-06-06,01:44:29.000,157,10994859,13285,0,1686015868,13197.610427179992,96.73020573000395,53607.963300480005 2023-06-06,01:44:30.000,157,10994827,13285,0,1686015869,13197.556536700002,96.76545138000074,53607.914390640006 2023-06-06,01:44:31.000,157,10994890,13365,0,1686015870,13197.468964669992,96.78659876999882,53607.92137776 2023-06-06,01:44:32.000,157,10994874,13525,0,1686015871,13197.462228359997,96.79364789999818,53607.893429280004 2023-06-06,01:44:33.000,157,10994858,13325,0,1686015872,13197.495909910002,96.76545138000074,53607.92137776 2023-06-06,01:44:34.000,157,10994841,13525,0,1686015873,13197.435283120001,96.80069703000481,53607.90740352001 2023-06-06,01:44:35.000,157,10994872,13365,0,1686015874,13197.475700980001,96.82889355000225,53607.87246792 2023-06-06,01:44:36.000,157,10994829,13445,0,1686015875,13197.347711089991,96.87823745999776,53607.8305452 2023-06-06,01:44:37.000,157,10994861,13565,0,1686015876,13197.340974779996,96.85004094000033,53607.71176416 2023-06-06,01:44:38.000,157,10994842,13245,0,1686015877,13197.361183709996,96.85004094000033,53607.78163536 2023-06-06,01:44:39.000,157,10994875,13605,0,1686015878,13197.340974779996,96.86413919999904,53607.8305452 2023-06-06,01:44:40.000,157,10994888,13365,0,1686015879,13197.327502159991,96.86413919999904,53607.795609600005 2023-06-06,01:44:41.000,157,10994858,13525,0,1686015880,13197.26687536999,96.83594268000161,53607.78862248001 2023-06-06,01:44:42.000,157,10994845,13565,0,1686015881,13197.239930129996,96.85709006999969,53607.78163536 2023-06-06,01:44:43.000,157,10994820,13605,0,1686015882,13197.21298489,96.84299181000097,53607.82355808 2023-06-06,01:44:44.000,157,10994880,13605,0,1686015883,13197.21298489,96.8711883299984,53607.71176416 2023-06-06,01:44:45.000,157,10994881,13405,0,1686015884,13197.21298489,96.82184442000289,53607.73272552 2023-06-06,01:44:46.000,157,10994838,13445,0,1686015885,13197.17256703,96.84299181000097,53607.66984144001 2023-06-06,01:44:47.000,157,10994857,13245,0,1686015886,13197.14562178999,96.83594268000161,53607.69080280001 2023-06-06,01:44:48.000,157,10994801,13605,0,1686015887,13197.16583071999,96.80774616000417,53607.795609600005 2023-06-06,01:44:49.000,157,10994839,13365,0,1686015888,13197.17256703,96.82184442000289,53607.75368688 2023-06-06,01:44:50.000,157,10994809,13445,0,1686015889,13197.037840829995,96.80069703000481,53607.62093160001 2023-06-06,01:44:51.000,157,10994846,13445,0,1686015890,13197.11194024,96.82184442000289,53607.760674 2023-06-06,01:44:52.000,157,10994828,13405,0,1686015891,13197.01089559,96.81479529000353,53607.71176416 2023-06-06,01:44:53.000,157,10994834,13365,0,1686015892,13196.99068666,96.83594268000161,53607.64189296 2023-06-06,01:44:54.000,157,10994809,13445,0,1686015893,13196.97047773,96.80069703000481,53607.63490584 2023-06-06,01:44:55.000,157,10994863,13285,0,1686015894,13196.96374141999,96.77954963999946,53607.70477704 2023-06-06,01:44:56.000,157,10994859,13605,0,1686015895,13196.98395034999,96.82184442000289,53607.6558672 2023-06-06,01:44:57.000,157,10994843,13485,0,1686015896,13196.997422969995,96.82184442000289,53607.73971264001 2023-06-06,01:44:58.000,157,10994839,13285,0,1686015897,13196.977214039995,96.79364789999818,53607.64189296 2023-06-06,01:44:59.000,157,10994896,13325,0,1686015898,13196.957005109994,96.7725005100001,53607.66984144001 2023-06-06,01:45:00.000,157,10994889,13325,0,1686015899,13196.9502688,96.76545138000074,53607.66285432 2023-06-06,01:45:01.000,157,10994805,13365,0,1686015900,13196.94353248999,96.75840225000138,53607.676828560005 2023-06-06,01:45:02.000,157,10994834,13485,0,1686015901,13196.896378319994,96.74430399000266,53607.59298312 2023-06-06,01:45:03.000,157,10994890,13565,0,1686015902,13196.808806289999,96.74430399000266,53607.59997024001 2023-06-06,01:45:04.000,157,10994845,13445,0,1686015903,13196.82227890999,96.75840225000138,53607.725738400004 2023-06-06,01:45:05.000,157,10994878,13365,0,1686015904,13196.93005987,96.69496007999987,53607.73272552 2023-06-06,01:45:06.000,157,10994870,13205,0,1686015905,13196.90311462999,96.69496007999987,53607.725738400004 2023-06-06,01:45:07.000,157,10994839,13245,0,1686015906,13196.90311462999,96.68086182000116,53607.71875128001 2023-06-06,01:45:08.000,157,10994873,13365,0,1686015907,13196.849224149999,96.63151790999837,53607.60695736 2023-06-06,01:45:09.000,157,10994841,13445,0,1686015908,13196.90311462999,96.58922313000221,53607.62093160001 2023-06-06,01:45:10.000,157,10994832,13805,0,1686015909,13196.90985094,96.61037052000029,53607.55106040001 2023-06-06,01:45:11.000,157,10994829,13325,0,1686015910,13196.876169389994,96.58922313000221,53607.52311192001 2023-06-06,01:45:12.000,157,10994830,13325,0,1686015911,13196.98395034999,96.57512487000349,53607.59997024001 2023-06-06,01:45:13.000,157,10994833,13445,0,1686015912,13196.92332355999,96.5257809600007,53607.54407328 2023-06-06,01:45:14.000,157,10994855,13365,0,1686015913,13196.98395034999,96.49758444000327,53607.60695736 2023-06-06,01:45:15.000,157,10994872,13285,0,1686015914,13196.98395034999,96.50463357000262,53607.62093160001 2023-06-06,01:45:16.000,157,10994825,13245,0,1686015915,13196.86269676999,96.51873183000134,53607.509137680005 2023-06-06,01:45:17.000,157,10994816,13445,0,1686015916,13196.957005109994,96.49758444000327,53607.53708616 2023-06-06,01:45:18.000,157,10994833,13645,0,1686015917,13196.93005987,96.4623387899992,53607.48817632 2023-06-06,01:45:19.000,157,10994831,13405,0,1686015918,13196.916587249994,96.41299488000368,53607.5161248 2023-06-06,01:45:20.000,157,10994860,13325,0,1686015919,13196.99068666,96.37774922999961,53607.54407328 2023-06-06,01:45:21.000,157,10994811,13525,0,1686015920,13196.977214039995,96.34250358000281,53607.52311192001 2023-06-06,01:45:22.000,157,10994832,13165,0,1686015921,13196.957005109994,96.34955271000217,53607.460227840005 2023-06-06,01:45:23.000,157,10994904,13525,0,1686015922,13197.01089559,96.30725792999874,53607.5161248 2023-06-06,01:45:24.000,157,10994836,13525,0,1686015923,13197.00415927999,96.30020879999938,53607.48118920001 2023-06-06,01:45:25.000,157,10994833,13565,0,1686015924,13197.00415927999,96.25086489000387,53607.46721496 2023-06-06,01:45:26.000,157,10994852,13285,0,1686015925,13197.017631899995,96.20857011000044,53607.50215056001 2023-06-06,01:45:27.000,157,10994856,13445,0,1686015926,13196.96374141999,96.20152098000108,53607.4462536 2023-06-06,01:45:28.000,157,10994870,13605,0,1686015927,13196.997422969995,96.16627533000428,53607.47420208 2023-06-06,01:45:29.000,157,10994847,13525,0,1686015928,13197.02436820999,96.13807880999957,53607.47420208 2023-06-06,01:45:30.000,157,10994851,13565,0,1686015929,13197.037840829995,96.13807880999957,53607.48817632 2023-06-06,01:45:31.000,157,10994897,13445,0,1686015930,13197.05131345,96.0816857700047,53607.47420208 2023-06-06,01:45:32.000,157,10994833,13325,0,1686015931,13196.977214039995,96.07463663999806,53607.45324072001 2023-06-06,01:45:33.000,157,10994895,13605,0,1686015932,13196.997422969995,96.00414534000447,53607.390356640004 2023-06-06,01:45:34.000,157,10994885,13325,0,1686015933,13197.037840829995,95.98299794999912,53607.41830512 2023-06-06,01:45:35.000,157,10994869,13765,0,1686015934,13197.05131345,95.94070317000296,53607.40433088001 2023-06-06,01:45:36.000,157,10994848,13445,0,1686015935,13197.017631899995,95.94070317000296,53607.40433088001 2023-06-06,01:45:37.000,157,10994852,13245,0,1686015936,13197.07152238,95.91955578000488,53607.3763824 2023-06-06,01:45:38.000,157,10994825,13165,0,1686015937,13197.078258689995,95.91250664999825,53607.411318000006 2023-06-06,01:45:39.000,157,10994825,13245,0,1686015938,13197.078258689995,95.91955578000488,53607.390356640004 2023-06-06,01:45:40.000,157,10994809,13525,0,1686015939,13197.06478606999,95.91955578000488,53607.36240816001 2023-06-06,01:45:41.000,157,10994828,13525,0,1686015940,13196.997422969995,95.89840838999953,53607.29952408 2023-06-06,01:45:42.000,157,10994852,13285,0,1686015941,13197.03110452,95.89840838999953,53607.25061424 2023-06-06,01:45:43.000,157,10994823,13525,0,1686015942,13196.99068666,95.90545751999889,53607.27856272 2023-06-06,01:45:44.000,157,10994871,13525,0,1686015943,13197.10520392999,95.89840838999953,53607.31349832001 2023-06-06,01:45:45.000,157,10994844,13485,0,1686015944,13197.078258689995,95.87726100000145,53607.32048544 2023-06-06,01:45:46.000,157,10994847,13325,0,1686015945,13197.08499499999,95.89840838999953,53607.29952408 2023-06-06,01:45:47.000,157,10994789,13445,0,1686015946,13197.08499499999,95.91250664999825,53607.22965288 2023-06-06,01:45:48.000,157,10994800,13525,0,1686015947,13197.08499499999,95.91250664999825,53607.25061424 2023-06-06,01:45:49.000,157,10994808,13325,0,1686015948,13197.05131345,95.9336540400036,53607.29952408 2023-06-06,01:45:50.000,157,10994873,13565,0,1686015949,13197.017631899995,95.91955578000488,53607.15279456 2023-06-06,01:45:51.000,157,10994869,13045,0,1686015950,13197.098467619995,95.9336540400036,53607.18773016001 2023-06-06,01:45:52.000,157,10994802,13485,0,1686015951,13197.12541285999,95.92660491000424,53607.173755920005 2023-06-06,01:45:53.000,157,10994796,13445,0,1686015952,13197.138885479995,95.9336540400036,53607.20869152 2023-06-06,01:45:54.000,157,10994811,13725,0,1686015953,13197.22645750999,95.91250664999825,53607.19471728001 2023-06-06,01:45:55.000,157,10994827,13325,0,1686015954,13197.179303339995,95.9336540400036,53607.2017044 2023-06-06,01:45:56.000,157,10994856,13645,0,1686015955,13197.25340275,95.94775230000232,53607.14580744001 2023-06-06,01:45:57.000,157,10994870,13445,0,1686015956,13197.287084299991,95.92660491000424,53607.15978168 2023-06-06,01:45:58.000,157,10994828,13325,0,1686015957,13197.307293229991,95.91250664999825,53607.15279456 2023-06-06,01:45:59.000,157,10994853,13405,0,1686015958,13197.320765849996,95.92660491000424,53607.08991048 2023-06-06,01:46:00.000,157,10994821,13245,0,1686015959,13197.421810499996,95.91955578000488,53607.124846080005 2023-06-06,01:46:01.000,157,10994848,13605,0,1686015960,13197.401601569996,95.88431013000081,53607.15978168 2023-06-06,01:46:02.000,157,10994847,13605,0,1686015961,13197.516118840002,95.88431013000081,53607.061962 2023-06-06,01:46:03.000,157,10994876,13605,0,1686015962,13197.596954560002,95.8702118700021,53607.11087184 2023-06-06,01:46:04.000,157,10994883,13325,0,1686015963,13197.650845039992,95.87726100000145,53607.11785896001 2023-06-06,01:46:05.000,157,10994842,13565,0,1686015964,13197.711471829993,95.85611361000338,53607.09689760001 2023-06-06,01:46:06.000,157,10994848,13565,0,1686015965,13197.758626000003,95.84201535000466,53607.04798776001 2023-06-06,01:46:07.000,157,10994850,13565,0,1686015966,13197.765362309998,95.82791708999866,53607.04798776001 2023-06-06,01:46:08.000,157,10994892,13405,0,1686015967,13197.900088509989,95.78562231000251,53607.11785896001 2023-06-06,01:46:09.000,157,10994820,13405,0,1686015968,13198.001133159989,95.76447492000443,53607.11785896001 2023-06-06,01:46:10.000,157,10994849,13605,0,1686015969,13198.06175994999,95.74332752999908,53607.075936240006 2023-06-06,01:46:11.000,157,10994836,13365,0,1686015970,13198.08196887999,95.76447492000443,53607.04798776001 2023-06-06,01:46:12.000,157,10994812,13485,0,1686015971,13198.14933198,95.7574257899978,53606.97811656001 2023-06-06,01:46:13.000,157,10994889,13405,0,1686015972,13198.14933198,95.72922927000036,53606.9920908 2023-06-06,01:46:14.000,157,10994882,13325,0,1686015973,13198.25037663,95.722180140001,53607.02003928001 2023-06-06,01:46:15.000,157,10994832,13365,0,1686015974,13198.29079449,95.722180140001,53607.08991048 2023-06-06,01:46:16.000,157,10994848,13325,0,1686015975,13198.32447603999,95.722180140001,53606.95016808001 2023-06-06,01:46:17.000,157,10994838,13365,0,1686015976,13198.41204807,95.63759058000142,53607.03401352 2023-06-06,01:46:18.000,157,10994879,13405,0,1686015977,13198.47267486,95.65873796999949,53607.06894912001 2023-06-06,01:46:19.000,157,10994855,13565,0,1686015978,13198.519829029996,95.6869344900042,53607.006065040005 2023-06-06,01:46:20.000,157,10994837,13245,0,1686015979,13198.607401059991,95.65168884000013,53606.97811656001 2023-06-06,01:46:21.000,157,10994848,13525,0,1686015980,13198.607401059991,95.61644319000334,53606.99907792001 2023-06-06,01:46:22.000,157,10994849,13525,0,1686015981,13198.587192129991,95.58119753999927,53606.93619384 2023-06-06,01:46:23.000,157,10994861,13645,0,1686015982,13198.647818919992,95.58824666999863,53607.01305216 2023-06-06,01:46:24.000,157,10994849,13085,0,1686015983,13198.802754049997,95.55300102000183,53607.006065040005 2023-06-06,01:46:25.000,157,10994816,13165,0,1686015984,13198.843171909997,95.51775536999776,53606.98510368 2023-06-06,01:46:26.000,157,10994819,13285,0,1686015985,13198.903798699997,95.48250972000096,53607.01305216 2023-06-06,01:46:27.000,157,10994898,13245,0,1686015986,13198.890326079993,95.39087103000202,53606.9920908 2023-06-06,01:46:28.000,157,10994834,13285,0,1686015987,13198.998107039988,95.36267451000458,53606.97811656001 2023-06-06,01:46:29.000,157,10994820,13485,0,1686015988,13199.031788589993,95.31333060000179,53606.98510368 2023-06-06,01:46:30.000,157,10994861,13365,0,1686015989,13199.105887999998,95.27103581999836,53606.99907792001 2023-06-06,01:46:31.000,157,10994841,13205,0,1686015990,13199.072206449993,95.20759365000413,53606.97112944 2023-06-06,01:46:32.000,157,10994828,13445,0,1686015991,13199.206932649999,95.18644625999877,53606.95016808001 2023-06-06,01:46:33.000,157,10994857,13365,0,1686015992,13199.30124098999,95.10185669999919,53607.03401352 2023-06-06,01:46:34.000,157,10994853,13645,0,1686015993,13199.36186777999,95.05956192000303,53607.02003928001 2023-06-06,01:46:35.000,157,10994866,13285,0,1686015994,13199.44270349999,94.99611975000153,53607.02702640001 2023-06-06,01:46:36.000,157,10994920,13605,0,1686015995,13199.415758259995,94.9538249699981,53606.908245360006 2023-06-06,01:46:37.000,157,10994899,13405,0,1686015996,13199.48312135999,94.84808802000043,53606.98510368 2023-06-06,01:46:38.000,157,10994851,13245,0,1686015997,13199.60437493999,94.79874410999764,53606.98510368 2023-06-06,01:46:39.000,157,10994822,13525,0,1686015998,13199.67173804,94.74235107000277,53607.054974880004 2023-06-06,01:46:40.000,157,10994882,13565,0,1686015999,13199.73236483,94.72120368000469,53606.99907792001 2023-06-06,01:46:41.000,157,10994848,13325,0,1686016000,13199.819936859996,94.65776151000318,53607.061962 2023-06-06,01:46:42.000,157,10994861,13325,0,1686016001,13199.873827340001,94.61546672999975,53606.98510368 2023-06-06,01:46:43.000,157,10994817,13525,0,1686016002,13200.022026159997,94.6084176000004,53607.02003928001 2023-06-06,01:46:44.000,157,10994862,13365,0,1686016003,13200.055707710002,94.6084176000004,53607.01305216 2023-06-06,01:46:46.000,157,10994861,13485,0,1686016004,13200.109598189993,94.54497542999889,53607.061962 2023-06-06,01:46:47.000,157,10994836,13325,0,1686016005,13200.230851769993,94.53792629999953,53607.02003928001 2023-06-06,01:46:48.000,157,10994858,13245,0,1686016006,13200.318423799989,94.47448412999802,53607.09689760001 2023-06-06,01:46:49.000,157,10994797,13485,0,1686016007,13200.432941069994,94.4251402200025,53607.08292336 2023-06-06,01:46:50.000,157,10994839,13325,0,1686016008,13200.527249409999,94.41104196000379,53607.08991048 2023-06-06,01:46:51.000,157,10994835,13165,0,1686016010,13200.574403579994,94.38989456999843,53607.006065040005 2023-06-06,01:46:52.000,157,10994885,13405,0,1686016011,13200.72933871,94.34055066000292,53607.15279456 2023-06-06,01:46:53.000,157,10994861,13325,0,1686016012,13200.78322918999,94.34759979000228,53607.08991048 2023-06-06,01:46:54.000,157,10994789,13365,0,1686016013,13200.84385597999,94.31940327000484,53607.1318332 2023-06-06,01:46:55.000,157,10994819,13525,0,1686016014,13200.998791109996,94.29120675000013,53607.13882032 2023-06-06,01:46:56.000,157,10994805,13685,0,1686016015,13201.126780999992,94.22071544999926,53607.20869152 2023-06-06,01:46:57.000,157,10994864,13605,0,1686016016,13201.173935170002,94.24891197000397,53607.14580744001 2023-06-06,01:46:58.000,157,10994837,13405,0,1686016017,13201.274979820002,94.20661719000054,53607.18074304 2023-06-06,01:46:59.000,157,10994827,13405,0,1686016018,13201.396233400003,94.18546980000247,53607.26458848001 2023-06-06,01:47:00.000,157,10994838,13485,0,1686016019,13201.477069119988,94.14317501999903,53607.2715756 2023-06-06,01:47:01.000,157,10994844,13365,0,1686016020,13201.483805429998,94.17137154000375,53607.25061424 2023-06-06,01:47:02.000,157,10994817,13325,0,1686016021,13201.584850079998,94.10792937000224,53607.32048544 2023-06-06,01:47:03.000,157,10994865,13445,0,1686016022,13201.611795319994,94.14317501999903,53607.25061424 2023-06-06,01:47:04.000,157,10994816,13245,0,1686016023,13201.69936734999,94.12907676000032,53607.32048544 2023-06-06,01:47:05.000,157,10994799,13525,0,1686016024,13201.82062092999,94.10792937000224,53607.32048544 2023-06-06,01:47:06.000,157,10994835,13205,0,1686016025,13201.935138199995,94.0797328500048,53607.390356640004 2023-06-06,01:47:07.000,157,10994803,13685,0,1686016026,13202.02271022999,94.08678198000416,53607.38336952001 2023-06-06,01:47:08.000,157,10994866,13405,0,1686016027,13202.056391779995,94.10088024000288,53607.38336952001 2023-06-06,01:47:09.000,157,10994881,13485,0,1686016028,13202.164172739991,94.06563458999881,53607.3763824 2023-06-06,01:47:10.000,157,10994861,13285,0,1686016029,13202.258481079996,94.05153633000009,53607.45324072001 2023-06-06,01:47:11.000,157,10994827,13525,0,1686016030,13202.332580490001,94.09383111000352,53607.43227936001 2023-06-06,01:47:12.000,157,10994852,13365,0,1686016031,13202.346053109992,94.06563458999881,53607.40433088001 2023-06-06,01:47:13.000,157,10994858,13445,0,1686016032,13202.433625140002,94.08678198000416,53607.4462536 2023-06-06,01:47:14.000,157,10994871,13445,0,1686016033,13202.561615029997,94.05153633000009,53607.509137680005 2023-06-06,01:47:15.000,157,10994841,13285,0,1686016034,13202.635714440003,94.03743807000137,53607.53708616 2023-06-06,01:47:16.000,157,10994853,13245,0,1686016035,13202.669395989993,94.02333981000265,53607.59997024001 2023-06-06,01:47:17.000,157,10994846,13445,0,1686016036,13202.696341229988,94.0797328500048,53607.5161248 2023-06-06,01:47:18.000,157,10994863,13605,0,1686016037,13202.777176949989,94.05153633000009,53607.53009904001 2023-06-06,01:47:19.000,157,10994862,13325,0,1686016038,13202.851276359994,94.0797328500048,53607.60695736 2023-06-06,01:47:20.000,157,10994832,13245,0,1686016039,13202.91863945999,94.08678198000416,53607.627918720005 2023-06-06,01:47:21.000,157,10994845,13405,0,1686016040,13203.02642042,94.12202763000096,53607.71875128001 2023-06-06,01:47:22.000,157,10994865,13285,0,1686016041,13203.06683828,94.08678198000416,53607.6558672 2023-06-06,01:47:23.000,157,10994840,13205,0,1686016042,13203.14093768999,94.12202763000096,53607.68381568 2023-06-06,01:47:24.000,157,10994867,13485,0,1686016043,13203.16114661999,94.12202763000096,53607.73272552 2023-06-06,01:47:25.000,157,10994851,13365,0,1686016044,13203.28240019999,94.07268371999817,53607.73971264001 2023-06-06,01:47:26.000,157,10994834,13445,0,1686016045,13203.336290679996,94.06563458999881,53607.69778992001 2023-06-06,01:47:27.000,157,10994826,13605,0,1686016046,13203.396917469996,94.12202763000096,53607.71875128001 2023-06-06,01:47:28.000,157,10994873,13205,0,1686016047,13203.396917469996,94.09383111000352,53607.71176416 2023-06-06,01:47:29.000,157,10994849,13245,0,1686016048,13203.491225810001,94.12202763000096,53607.76766112001 2023-06-06,01:47:30.000,157,10994870,13485,0,1686016049,13203.632688320002,94.10088024000288,53607.80958384 2023-06-06,01:47:31.000,157,10994867,13085,0,1686016050,13203.646160939992,94.14317501999903,53607.82355808 2023-06-06,01:47:32.000,157,10994843,13085,0,1686016051,13203.666369869992,94.13612588999968,53607.87246792 2023-06-06,01:47:33.000,157,10994826,13245,0,1686016052,13203.599006769997,94.10792937000224,53607.83753232001 2023-06-06,01:47:34.000,157,10994896,13525,0,1686016053,13203.693315110002,94.10088024000288,53607.795609600005 2023-06-06,01:47:35.000,157,10994831,13365,0,1686016054,13203.760678209997,94.10792937000224,53607.87246792 2023-06-06,01:47:36.000,157,10994820,13645,0,1686016055,13203.834777620003,94.12202763000096,53607.85150656 2023-06-06,01:47:37.000,157,10994857,13445,0,1686016056,13203.848250239993,94.13612588999968,53607.87246792 2023-06-06,01:47:38.000,157,10994882,13685,0,1686016057,13203.908877029993,94.09383111000352,53607.90740352001 2023-06-06,01:47:39.000,157,10994854,13445,0,1686016058,13203.942558579998,94.05153633000009,53608.02618456001 2023-06-06,01:47:40.000,157,10994866,13285,0,1686016059,13203.922349649998,94.09383111000352,53608.012210320005 2023-06-06,01:47:41.000,157,10994846,13525,0,1686016060,13203.861722859998,94.08678198000416,53607.99124896 2023-06-06,01:47:42.000,157,10994859,13645,0,1686016061,13203.949294889993,94.07268371999817,53608.012210320005 2023-06-06,01:47:43.000,157,10994878,13085,0,1686016062,13203.861722859998,94.09383111000352,53607.93535200001 2023-06-06,01:47:44.000,157,10994839,13445,0,1686016063,13203.915613339988,94.08678198000416,53607.963300480005 2023-06-06,01:47:45.000,157,10994856,13205,0,1686016064,13203.915613339988,94.06563458999881,53607.99823608 2023-06-06,01:47:46.000,157,10994835,13245,0,1686016065,13203.969503819993,94.03038894000201,53608.03317168001 2023-06-06,01:47:47.000,157,10994807,13525,0,1686016066,13203.982976439998,94.03743807000137,53608.01919744 2023-06-06,01:47:48.000,157,10994840,13285,0,1686016067,13203.989712749993,94.05153633000009,53607.95631336001 2023-06-06,01:47:49.000,157,10994821,13405,0,1686016068,13203.922349649998,94.03038894000201,53607.95631336001 2023-06-06,01:47:50.000,157,10994841,13485,0,1686016069,13203.962767509998,94.00924155000394,53607.9702876 2023-06-06,01:47:51.000,157,10994833,13525,0,1686016070,13203.929085959993,94.00924155000394,53607.9702876 2023-06-06,01:47:52.000,157,10994843,13405,0,1686016071,13203.848250239993,93.98104502999922,53607.92836488 2023-06-06,01:47:53.000,157,10994835,13805,0,1686016072,13203.834777620003,93.95989764000115,53607.94233912 2023-06-06,01:47:54.000,157,10994855,13325,0,1686016073,13203.888668099993,93.93170112000371,53608.02618456001 2023-06-06,01:47:55.000,157,10994880,13445,0,1686016074,13203.841513929998,93.93875025000307,53608.05413304001 2023-06-06,01:47:56.000,157,10994890,13285,0,1686016075,13203.854986549988,93.87530808000156,53608.01919744 2023-06-06,01:47:57.000,157,10994836,13485,0,1686016076,13203.767414519993,93.86120982000284,53607.95631336001 2023-06-06,01:47:58.000,157,10994835,13285,0,1686016077,13203.767414519993,93.84006243000476,53607.9702876 2023-06-06,01:47:59.000,157,10994887,13325,0,1686016078,13203.760678209997,93.79776765000133,53607.963300480005 2023-06-06,01:48:00.000,157,10994841,13405,0,1686016079,13203.753941900002,93.80481678000069,53607.83753232001 2023-06-06,01:48:01.000,157,10994876,13245,0,1686016080,13203.848250239993,93.77662026000326,53607.893429280004 2023-06-06,01:48:02.000,157,10994847,13445,0,1686016081,13203.915613339988,93.7202272200011,53607.893429280004 2023-06-06,01:48:03.000,157,10994842,13365,0,1686016082,13203.841513929998,93.67793243999768,53607.92836488 2023-06-06,01:48:04.000,157,10994901,13325,0,1686016083,13203.895404409988,93.63563766000152,53607.914390640006 2023-06-06,01:48:05.000,157,10994822,13165,0,1686016084,13203.956031199989,93.61449027000344,53607.87246792 2023-06-06,01:48:06.000,157,10994840,13565,0,1686016085,13203.976240129989,93.55104810000194,53607.87246792 2023-06-06,01:48:07.000,157,10994859,13485,0,1686016086,13203.996449059989,93.51580244999786,53607.87246792 2023-06-06,01:48:08.000,157,10994849,13285,0,1686016087,13204.036866919989,93.48055680000107,53607.85849368001 2023-06-06,01:48:09.000,157,10994833,13685,0,1686016088,13204.13791156999,93.43826202000491,53607.98426184001 2023-06-06,01:48:10.000,157,10994856,13285,0,1686016089,13204.212010979994,93.46645854000235,53607.97727472 2023-06-06,01:48:11.000,157,10994852,13165,0,1686016090,13204.272637769995,93.43826202000491,53607.9702876 2023-06-06,01:48:12.000,157,10994853,13245,0,1686016091,13204.38041872999,93.43826202000491,53607.93535200001 2023-06-06,01:48:13.000,157,10994880,13365,0,1686016092,13204.36694611,93.3748198500034,53607.87945504 2023-06-06,01:48:14.000,157,10994880,13445,0,1686016093,13204.515144929996,93.41711462999956,53607.8305452 2023-06-06,01:48:15.000,157,10994868,13285,0,1686016094,13204.656607439996,93.42416375999892,53607.90740352001 2023-06-06,01:48:16.000,157,10994846,13165,0,1686016095,13204.730706850001,93.4100655000002,53607.92836488 2023-06-06,01:48:17.000,157,10994844,13605,0,1686016096,13204.804806259992,93.48055680000107,53607.893429280004 2023-06-06,01:48:18.000,157,10994837,13365,0,1686016097,13204.912587220002,93.43121288999828,53607.92137776 2023-06-06,01:48:19.000,157,10994832,13245,0,1686016098,13205.067522349993,93.45940941000299,53608.04714592 2023-06-06,01:48:20.000,157,10994846,12925,0,1686016099,13205.148358069993,93.49465505999979,53608.0401588 2023-06-06,01:48:21.000,157,10994836,13325,0,1686016100,13205.242666409998,93.52990071000386,53608.01919744 2023-06-06,01:48:22.000,157,10994827,13565,0,1686016101,13205.330238439994,93.52990071000386,53607.99823608 2023-06-06,01:48:23.000,157,10994817,13405,0,1686016102,13205.41781046999,93.5228515800045,53607.963300480005 2023-06-06,01:48:24.000,157,10994855,13725,0,1686016103,13205.491909879995,93.52990071000386,53607.99823608 2023-06-06,01:48:25.000,157,10994827,13325,0,1686016104,13205.613163459995,93.51580244999786,53608.08906864 2023-06-06,01:48:26.000,157,10994836,13325,0,1686016105,13205.714208109996,93.57219549000001,53608.11701712 2023-06-06,01:48:27.000,157,10994870,13365,0,1686016106,13205.842197999991,93.58629374999873,53608.11003 2023-06-06,01:48:28.000,157,10994827,13205,0,1686016107,13205.889352170001,93.57924461999937,53608.02618456001 2023-06-06,01:48:29.000,157,10994853,13365,0,1686016108,13205.956715269996,93.60744114000408,53607.95631336001 2023-06-06,01:48:30.000,157,10994844,13205,0,1686016109,13206.077968849997,93.55104810000194,53608.00522320001 2023-06-06,01:48:31.000,157,10994860,12925,0,1686016110,13206.185749809993,93.54399897000258,53608.05413304001 2023-06-06,01:48:32.000,157,10994822,13325,0,1686016111,13206.253112910003,93.57219549000001,53608.03317168001 2023-06-06,01:48:33.000,157,10994842,13245,0,1686016112,13206.273321840003,93.54399897000258,53608.07509440001 2023-06-06,01:48:34.000,157,10994828,13285,0,1686016113,13206.428256969994,93.5228515800045,53608.15893984 2023-06-06,01:48:35.000,157,10994820,13205,0,1686016114,13206.515828999989,93.5087533199985,53608.18688832 2023-06-06,01:48:36.000,157,10994851,13165,0,1686016115,13206.562983169999,93.47350767000171,53608.20086256001 2023-06-06,01:48:37.000,157,10994873,13925,0,1686016116,13206.610137339994,93.49465505999979,53608.15195272001 2023-06-06,01:48:38.000,157,10994848,13605,0,1686016117,13206.650555199994,93.46645854000235,53608.10304288001 2023-06-06,01:48:39.000,157,10994839,13565,0,1686016118,13206.68423675,93.48760593000043,53608.19387544001 2023-06-06,01:48:40.000,157,10994846,13405,0,1686016119,13206.670764129994,93.50170418999915,53608.249772400006 2023-06-06,01:48:41.000,157,10994843,13285,0,1686016120,13206.771808779995,93.45236028000363,53608.228811040004 2023-06-06,01:48:42.000,157,10994840,13445,0,1686016121,13206.76507247,93.50170418999915,53608.34060496001 2023-06-06,01:48:43.000,157,10994891,13445,0,1686016122,13206.77854508999,93.49465505999979,53608.249772400006 2023-06-06,01:48:44.000,157,10994868,13565,0,1686016123,13206.771808779995,93.44531115000427,53608.32663072 2023-06-06,01:48:45.000,157,10994813,13285,0,1686016124,13206.832435569995,93.45236028000363,53608.298682240005 2023-06-06,01:48:46.000,157,10994845,13245,0,1686016125,13206.913271289995,93.43826202000491,53608.40348904 2023-06-06,01:48:47.000,157,10994831,13285,0,1686016126,13206.893062359995,93.43826202000491,53608.45239888 2023-06-06,01:48:48.000,157,10994850,13565,0,1686016127,13206.88632605,93.42416375999892,53608.45239888 2023-06-06,01:48:49.000,157,10994826,13485,0,1686016128,13207.000843319991,93.43121288999828,53608.50130872 2023-06-06,01:48:50.000,157,10994841,13445,0,1686016129,13207.034524869996,93.38891811000212,53608.48733448001 2023-06-06,01:48:51.000,157,10994843,13605,0,1686016130,13207.122096899991,93.3748198500034,53608.50130872 2023-06-06,01:48:52.000,157,10994800,13405,0,1686016131,13207.081679039991,93.33957419999933,53608.52227008 2023-06-06,01:48:53.000,157,10994864,13605,0,1686016132,13207.02778856,93.3113776800019,53608.50829584001 2023-06-06,01:48:54.000,157,10994894,13765,0,1686016133,13207.061470109991,93.28318116000446,53608.585154160006 2023-06-06,01:48:55.000,157,10994852,13645,0,1686016134,13207.115360589996,93.30432855000254,53608.59214128 2023-06-06,01:48:56.000,157,10994864,13485,0,1686016135,13207.034524869996,93.2620337699991,53608.6689996 2023-06-06,01:48:57.000,157,10994878,13285,0,1686016136,13207.095151659996,93.3113776800019,53608.62008976 2023-06-06,01:48:58.000,157,10994823,13165,0,1686016137,13207.095151659996,93.26908289999847,53608.564192800004 2023-06-06,01:48:59.000,157,10994836,13365,0,1686016138,13207.142305829992,93.22678812000231,53608.6689996 2023-06-06,01:49:00.000,157,10994833,13285,0,1686016139,13207.155778449996,93.19154246999824,53608.60611552001 2023-06-06,01:49:01.000,157,10994821,13365,0,1686016140,13207.128833210001,93.17039508000016,53608.634064000005 2023-06-06,01:49:02.000,157,10994861,13285,0,1686016141,13207.081679039991,93.11400203999801,53608.67598672001 2023-06-06,01:49:03.000,157,10994855,13685,0,1686016142,13207.014315939996,93.12810030000401,53608.564192800004 2023-06-06,01:49:04.000,157,10994858,13445,0,1686016143,13207.074942729996,93.0999037799993,53608.55720568001 2023-06-06,01:49:05.000,157,10994855,13285,0,1686016144,13207.135569519996,93.12105117000465,53608.57816704001 2023-06-06,01:49:06.000,157,10994873,13405,0,1686016145,13207.108624280001,93.10695290999865,53608.59214128 2023-06-06,01:49:07.000,157,10994831,13365,0,1686016146,13207.122096899991,93.12810030000401,53608.59214128 2023-06-06,01:49:08.000,157,10994826,13485,0,1686016147,13207.02778856,93.12810030000401,53608.52227008 2023-06-06,01:49:09.000,157,10994858,13365,0,1686016148,13207.04799749,93.10695290999865,53608.50130872 2023-06-06,01:49:10.000,157,10994820,13525,0,1686016149,13207.02778856,93.10695290999865,53608.52227008 2023-06-06,01:49:11.000,157,10994854,13125,0,1686016150,13206.9873707,93.11400203999801,53608.515282960005 2023-06-06,01:49:12.000,157,10994814,13365,0,1686016151,13206.94021652999,93.14924769000208,53608.50130872 2023-06-06,01:49:13.000,157,10994783,13325,0,1686016152,13206.94021652999,93.1633459500008,53608.48733448001 2023-06-06,01:49:14.000,157,10994851,13125,0,1686016153,13206.96716177,93.14219856000273,53608.50829584001 2023-06-06,01:49:15.000,157,10994833,13245,0,1686016154,13206.98063438999,93.17744420999952,53608.45239888 2023-06-06,01:49:16.000,157,10994863,13405,0,1686016155,13206.953689149996,93.15629682000144,53608.466373120005 2023-06-06,01:49:17.000,157,10994825,13325,0,1686016156,13206.87958973999,93.17744420999952,53608.45239888 2023-06-06,01:49:18.000,157,10994825,13405,0,1686016157,13206.87958973999,93.22678812000231,53608.43842464001 2023-06-06,01:49:19.000,157,10994819,13085,0,1686016158,13206.87958973999,93.19859160000487,53608.37554056 2023-06-06,01:49:20.000,157,10994798,13365,0,1686016159,13206.79875401999,93.23383725000167,53608.36156632001 2023-06-06,01:49:21.000,157,10994834,13405,0,1686016160,13206.812226639995,93.27613202999783,53608.396501920004 2023-06-06,01:49:22.000,157,10994840,12965,0,1686016161,13206.7852814,93.27613202999783,53608.34060496001 2023-06-06,01:49:23.000,157,10994852,13125,0,1686016162,13206.72465461,93.30432855000254,53608.30566936 2023-06-06,01:49:24.000,157,10994871,13565,0,1686016163,13206.72465461,93.29023029000382,53608.31265648 2023-06-06,01:49:25.000,157,10994835,13325,0,1686016164,13206.690973059995,93.32547594000062,53608.27772088 2023-06-06,01:49:26.000,157,10994838,13525,0,1686016165,13206.67750043999,93.36072159000469,53608.249772400006 2023-06-06,01:49:27.000,157,10994836,13085,0,1686016166,13206.583192099999,93.39596724000148,53608.228811040004 2023-06-06,01:49:28.000,157,10994818,13445,0,1686016167,13206.549510549994,93.3748198500034,53608.17291408001 2023-06-06,01:49:29.000,157,10994849,13445,0,1686016168,13206.569719479994,93.40301637000084,53608.249772400006 2023-06-06,01:49:30.000,157,10994819,13405,0,1686016169,13206.522565309999,93.40301637000084,53608.20086256001 2023-06-06,01:49:31.000,157,10994837,13525,0,1686016170,13206.495620069989,93.44531115000427,53608.179901200005 2023-06-06,01:49:32.000,157,10994826,13405,0,1686016171,13206.448465899994,93.46645854000235,53608.20784968 2023-06-06,01:49:33.000,157,10994813,13445,0,1686016172,13206.374366489988,93.5228515800045,53608.10304288001 2023-06-06,01:49:34.000,157,10994858,13485,0,1686016173,13206.333948629988,93.53694984000322,53608.11003 2023-06-06,01:49:35.000,157,10994841,13525,0,1686016174,13206.280058149998,93.60744114000408,53608.02618456001 2023-06-06,01:49:36.000,157,10994832,13605,0,1686016175,13206.280058149998,93.64268679000088,53608.07509440001 2023-06-06,01:49:37.000,157,10994830,13485,0,1686016176,13206.273321840003,93.64268679000088,53608.03317168001 2023-06-06,01:49:38.000,157,10994827,13245,0,1686016177,13206.253112910003,93.66383417999896,53608.09605576 2023-06-06,01:49:39.000,157,10994843,13485,0,1686016178,13206.273321840003,93.69203070000367,53608.0401588 2023-06-06,01:49:40.000,157,10994838,13685,0,1686016179,13206.192486120002,93.69203070000367,53607.94932624 2023-06-06,01:49:41.000,157,10994871,13365,0,1686016180,13206.172277190002,93.74137460999918,53607.94233912 2023-06-06,01:49:42.000,157,10994866,13325,0,1686016181,13206.145331949992,93.72727635000047,53607.9702876 2023-06-06,01:49:43.000,157,10994827,13525,0,1686016182,13206.064496229992,93.77662026000326,53607.90740352001 2023-06-06,01:49:44.000,157,10994809,13845,0,1686016183,13205.970187890001,93.77662026000326,53607.844519440005 2023-06-06,01:49:45.000,157,10994812,13365,0,1686016184,13206.024078369992,93.79071852000197,53607.90740352001 2023-06-06,01:49:46.000,157,10994849,13565,0,1686016185,13206.003869439992,93.81891503999941,53607.88644216001 2023-06-06,01:49:47.000,157,10994786,13365,0,1686016186,13206.010605750002,93.78366939000261,53607.844519440005 2023-06-06,01:49:48.000,157,10994821,13285,0,1686016187,13205.889352170001,93.81186591000005,53607.8305452 2023-06-06,01:49:49.000,157,10994817,13405,0,1686016188,13205.875879549996,93.80481678000069,53607.86548080001 2023-06-06,01:49:50.000,157,10994876,13765,0,1686016189,13205.835461689996,93.82596416999877,53607.795609600005 2023-06-06,01:49:51.000,157,10994818,13485,0,1686016190,13205.869143240001,93.86120982000284,53607.80958384 2023-06-06,01:49:52.000,157,10994866,13285,0,1686016191,13205.801780139991,93.82596416999877,53607.75368688 2023-06-06,01:49:53.000,157,10994806,13645,0,1686016192,13205.78830752,93.92465199000435,53607.725738400004 2023-06-06,01:49:54.000,157,10994830,13205,0,1686016193,13205.835461689996,93.91055372999836,53607.73971264001 2023-06-06,01:49:55.000,157,10994836,13245,0,1686016194,13205.801780139991,93.92465199000435,53607.73272552 2023-06-06,01:49:56.000,157,10994835,13325,0,1686016195,13205.74788966,93.92465199000435,53607.69080280001 2023-06-06,01:49:57.000,157,10994847,13285,0,1686016196,13205.66705394,93.93170112000371,53607.59298312 2023-06-06,01:49:58.000,157,10994831,13405,0,1686016197,13205.673790249995,93.903504599999,53607.60695736 2023-06-06,01:49:59.000,157,10994817,13405,0,1686016198,13205.68726287,93.88235721000092,53607.60695736 2023-06-06,01:50:00.000,157,10994829,13245,0,1686016199,13205.592954529995,93.88940634000028,53607.64189296 2023-06-06,01:50:01.000,157,10994855,13245,0,1686016200,13205.592954529995,93.87530808000156,53607.63490584 2023-06-06,01:50:02.000,157,10994827,13245,0,1686016201,13205.55927297999,93.85416069000348,53607.579008880006 2023-06-06,01:50:03.000,157,10994804,13525,0,1686016202,13205.52559143,93.903504599999,53607.55106040001 2023-06-06,01:50:04.000,157,10994842,13365,0,1686016203,13205.532327739995,93.84006243000476,53607.56503464 2023-06-06,01:50:05.000,157,10994835,13165,0,1686016204,13205.5053825,93.84711156000412,53607.558047520004 2023-06-06,01:50:06.000,157,10994813,13405,0,1686016205,13205.54580036,93.82596416999877,53607.49516344 2023-06-06,01:50:07.000,157,10994803,13285,0,1686016206,13205.491909879995,93.84711156000412,53607.390356640004 2023-06-06,01:50:08.000,157,10994825,13645,0,1686016207,13205.49864618999,93.86120982000284,53607.40433088001 2023-06-06,01:50:09.000,157,10994834,13245,0,1686016208,13205.55927297999,93.84711156000412,53607.411318000006 2023-06-06,01:50:10.000,157,10994828,13525,0,1686016209,13205.59969083999,93.81891503999941,53607.411318000006 2023-06-06,01:50:11.000,157,10994847,13365,0,1686016210,13205.55927297999,93.80481678000069,53607.42529224 2023-06-06,01:50:12.000,157,10994829,13285,0,1686016211,13205.57948190999,93.7695711300039,53607.3763824 2023-06-06,01:50:13.000,157,10994795,13325,0,1686016212,13205.52559143,93.81891503999941,53607.38336952001 2023-06-06,01:50:14.000,157,10994833,13565,0,1686016213,13205.552536669995,93.81186591000005,53607.36939528 2023-06-06,01:50:15.000,157,10994840,13405,0,1686016214,13205.532327739995,93.80481678000069,53607.390356640004 2023-06-06,01:50:16.000,157,10994840,13485,0,1686016215,13205.52559143,93.81186591000005,53607.3763824 2023-06-06,01:50:17.000,157,10994831,13285,0,1686016216,13205.532327739995,93.81891503999941,53607.3763824 2023-06-06,01:50:18.000,157,10994839,13445,0,1686016217,13205.5053825,93.84006243000476,53607.36939528 2023-06-06,01:50:19.000,157,10994831,13485,0,1686016218,13205.5053825,93.84006243000476,53607.36939528 2023-06-06,01:50:20.000,157,10994816,13325,0,1686016219,13205.491909879995,93.8682589500022,53607.36939528 2023-06-06,01:50:21.000,157,10994831,13525,0,1686016220,13205.42454678,93.91055372999836,53607.292536960005 2023-06-06,01:50:22.000,157,10994812,13245,0,1686016221,13205.411074159994,93.92465199000435,53607.28554984001 2023-06-06,01:50:23.000,157,10994849,13125,0,1686016222,13205.384128919999,93.9669467700005,53607.31349832001 2023-06-06,01:50:24.000,157,10994837,13245,0,1686016223,13205.350447369994,93.98809415999858,53607.26458848001 2023-06-06,01:50:25.000,157,10994824,13365,0,1686016224,13205.37739260999,94.0162906800033,53607.33445968001 2023-06-06,01:50:26.000,157,10994835,13525,0,1686016225,13205.363919989999,94.0162906800033,53607.33445968001 2023-06-06,01:50:27.000,157,10994878,13605,0,1686016226,13205.343711059999,94.00219242000458,53607.27856272 2023-06-06,01:50:28.000,157,10994875,13085,0,1686016227,13205.303293199999,94.0162906800033,53607.25061424 2023-06-06,01:50:29.000,157,10994812,13045,0,1686016228,13205.262875339999,94.05153633000009,53607.3065112 2023-06-06,01:50:30.000,157,10994859,13445,0,1686016229,13205.276347959989,94.05153633000009,53607.21567864001 2023-06-06,01:50:31.000,157,10994863,13765,0,1686016230,13205.242666409998,94.05858545999945,53607.28554984001 2023-06-06,01:50:32.000,157,10994807,13605,0,1686016231,13205.215721169989,94.04448720000073,53607.23664000001 2023-06-06,01:50:33.000,157,10994822,13445,0,1686016232,13205.202248549998,94.07268371999817,53607.20869152 2023-06-06,01:50:34.000,157,10994872,13205,0,1686016233,13205.202248549998,94.03743807000137,53607.27856272 2023-06-06,01:50:35.000,157,10994825,13205,0,1686016234,13205.134885449988,94.03038894000201,53607.222665760004 2023-06-06,01:50:36.000,157,10994851,13245,0,1686016235,13205.121412829998,93.98104502999922,53607.23664000001 2023-06-06,01:50:37.000,157,10994852,13525,0,1686016236,13205.000159249998,93.94579938000243,53607.19471728001 2023-06-06,01:50:38.000,157,10994856,13205,0,1686016237,13205.000159249998,93.93170112000371,53607.21567864001 2023-06-06,01:50:39.000,157,10994821,13405,0,1686016238,13204.979950319997,93.91055372999836,53607.173755920005 2023-06-06,01:50:40.000,157,10994846,13365,0,1686016239,13204.973214010002,93.8682589500022,53607.2017044 2023-06-06,01:50:41.000,157,10994840,13605,0,1686016240,13204.919323529997,93.88235721000092,53607.23664000001 2023-06-06,01:50:42.000,157,10994849,13245,0,1686016241,13204.865433049992,93.83301329999813,53607.19471728001 2023-06-06,01:50:43.000,157,10994821,13405,0,1686016242,13204.825015189992,93.81891503999941,53607.14580744001 2023-06-06,01:50:44.000,157,10994806,13205,0,1686016243,13204.784597329992,93.74137460999918,53607.15279456 2023-06-06,01:50:45.000,157,10994809,13685,0,1686016244,13204.697025299996,93.67088330999832,53607.11785896001 2023-06-06,01:50:46.000,157,10994852,13405,0,1686016245,13204.690288990001,93.64973592000024,53607.08991048 2023-06-06,01:50:47.000,157,10994860,13245,0,1686016246,13204.602716959991,93.60039201000473,53607.03401352 2023-06-06,01:50:48.000,157,10994848,13605,0,1686016247,13204.595980649996,93.55104810000194,53607.03401352 2023-06-06,01:50:49.000,157,10994846,13125,0,1686016248,13204.54209016999,93.53694984000322,53607.02003928001 2023-06-06,01:50:50.000,157,10994827,13445,0,1686016249,13204.494935999996,93.5087533199985,53607.006065040005 2023-06-06,01:50:51.000,157,10994852,13405,0,1686016250,13204.42083658999,93.46645854000235,53606.98510368 2023-06-06,01:50:52.000,157,10994876,13085,0,1686016251,13204.36694611,93.45236028000363,53606.92920672001 2023-06-06,01:50:53.000,157,10994819,13325,0,1686016252,13204.26590146,93.44531115000427,53606.89427112 2023-06-06,01:50:54.000,157,10994865,13365,0,1686016253,13204.23895621999,93.40301637000084,53606.87330976 2023-06-06,01:50:55.000,157,10994879,13525,0,1686016254,13204.2254836,93.3748198500034,53606.85234840001 2023-06-06,01:50:56.000,157,10994800,13685,0,1686016255,13204.191802049994,93.34662332999869,53606.80343856 2023-06-06,01:50:57.000,157,10994806,13285,0,1686016256,13204.124438949999,93.36072159000469,53606.78247720001 2023-06-06,01:50:58.000,157,10994811,13245,0,1686016257,13204.15812049999,93.32547594000062,53606.80343856 2023-06-06,01:50:59.000,157,10994830,13525,0,1686016258,13204.151384189994,93.29727942000318,53606.85933552001 2023-06-06,01:51:00.000,157,10994871,13485,0,1686016259,13204.124438949999,93.27613202999783,53606.80343856 2023-06-06,01:51:01.000,157,10994857,13285,0,1686016260,13204.070548469994,93.24793551000039,53606.72658024 2023-06-06,01:51:02.000,157,10994811,13605,0,1686016261,13204.057075849989,93.20564073000423,53606.70561888 2023-06-06,01:51:03.000,157,10994819,13325,0,1686016262,13204.009921679994,93.18449333999888,53606.69863176 2023-06-06,01:51:04.000,157,10994789,13045,0,1686016263,13204.016657989989,93.14924769000208,53606.64972192 2023-06-06,01:51:05.000,157,10994833,13405,0,1686016264,13204.003185369998,93.09285464999994,53606.719593120004 2023-06-06,01:51:06.000,157,10994809,13285,0,1686016265,13204.003185369998,93.0999037799993,53606.719593120004 2023-06-06,01:51:07.000,157,10994807,12925,0,1686016266,13203.982976439998,93.05055987000378,53606.66369616001 2023-06-06,01:51:08.000,157,10994845,13365,0,1686016267,13203.962767509998,93.00121596000099,53606.670683280005 2023-06-06,01:51:09.000,157,10994823,13285,0,1686016268,13203.908877029993,93.03646160999779,53606.62876056 2023-06-06,01:51:10.000,157,10994815,13285,0,1686016269,13203.881931789998,93.01531421999971,53606.6077992 2023-06-06,01:51:11.000,157,10994799,13365,0,1686016270,13203.828041309993,92.98711770000227,53606.62876056 2023-06-06,01:51:12.000,157,10994807,13285,0,1686016271,13203.801096069998,92.97301944000355,53606.6077992 2023-06-06,01:51:13.000,157,10994889,13285,0,1686016272,13203.726996659992,92.92367553000076,53606.62876056 2023-06-06,01:51:14.000,157,10994824,13365,0,1686016273,13203.700051419997,92.89547901000333,53606.572863600006 2023-06-06,01:51:15.000,157,10994841,13245,0,1686016274,13203.706787729992,92.8531842299999,53606.63574768 2023-06-06,01:51:16.000,157,10994755,13245,0,1686016275,13203.619215699997,92.80384032000438,53606.60081208 2023-06-06,01:51:17.000,157,10994847,13445,0,1686016276,13203.524907359992,92.76859467000031,53606.50997952 2023-06-06,01:51:18.000,157,10994852,13525,0,1686016277,13203.437335329996,92.74039815000287,53606.47504392001 2023-06-06,01:51:19.000,157,10994896,13445,0,1686016278,13203.376708539996,92.69105424000008,53606.49600528001 2023-06-06,01:51:20.000,157,10994845,13445,0,1686016279,13203.34302698999,92.7192507600048,53606.48901816 2023-06-06,01:51:21.000,157,10994823,13405,0,1686016280,13203.295872819996,92.69105424000008,53606.454082560005 2023-06-06,01:51:22.000,157,10994820,13325,0,1686016281,13203.215037099995,92.67695598000137,53606.4680568 2023-06-06,01:51:23.000,157,10994866,13045,0,1686016282,13203.16788293,92.64875946000393,53606.384211360004 2023-06-06,01:51:24.000,157,10994884,13325,0,1686016283,13203.147674,92.63466119999794,53606.4331212 2023-06-06,01:51:25.000,157,10994859,13285,0,1686016284,13203.113992449995,92.63466119999794,53606.37722424001 2023-06-06,01:51:26.000,157,10994839,13405,0,1686016285,13203.06683828,92.58531729000242,53606.32132728 2023-06-06,01:51:27.000,157,10994837,13445,0,1686016286,13203.02642042,92.6064646800005,53606.27241744 2023-06-06,01:51:28.000,157,10994837,13405,0,1686016287,13202.98600256,92.62761206999858,53606.27940456001 2023-06-06,01:51:29.000,157,10994810,13525,0,1686016288,13203.00621149,92.61351380999986,53606.30036592 2023-06-06,01:51:30.000,157,10994857,13325,0,1686016289,13203.00621149,92.57826816000306,53606.30036592 2023-06-06,01:51:31.000,157,10994838,13125,0,1686016290,13202.98600256,92.56416990000434,53606.32831440001 2023-06-06,01:51:32.000,157,10994797,13165,0,1686016291,13202.93884838999,92.58531729000242,53606.2933788 2023-06-06,01:51:33.000,157,10994834,13525,0,1686016292,13202.891694219994,92.55007163999835,53606.1536364 2023-06-06,01:51:34.000,157,10994845,13165,0,1686016293,13202.797385879989,92.57826816000306,53606.18857200001 2023-06-06,01:51:35.000,157,10994843,13325,0,1686016294,13202.824331119999,92.53597337999963,53606.16062352001 2023-06-06,01:51:36.000,157,10994829,13245,0,1686016295,13202.783913259998,92.55007163999835,53606.16062352001 2023-06-06,01:51:37.000,157,10994814,13325,0,1686016296,13202.743495399998,92.5712190300037,53606.13267504 2023-06-06,01:51:38.000,157,10994841,13405,0,1686016297,13202.750231709993,92.52892425000027,53606.14664928 2023-06-06,01:51:39.000,157,10994846,13365,0,1686016298,13202.669395989993,92.54302250999899,53606.11171368001 2023-06-06,01:51:40.000,157,10994837,13285,0,1686016299,13202.649187059993,92.54302250999899,53606.05581672 2023-06-06,01:51:41.000,157,10994841,13365,0,1686016300,13202.602032889998,92.53597337999963,53606.02786824 2023-06-06,01:51:42.000,157,10994856,13445,0,1686016301,13202.521197169997,92.49367860000348,53606.09075232001 2023-06-06,01:51:43.000,157,10994801,13205,0,1686016302,13202.413416210002,92.4584329499994,53605.999919760005 2023-06-06,01:51:44.000,157,10994831,13645,0,1686016303,13202.379734659997,92.45138382000005,53605.9789584 2023-06-06,01:51:45.000,157,10994835,13365,0,1686016304,13202.393207280002,92.42318730000261,53605.99293264001 2023-06-06,01:51:46.000,157,10994817,13085,0,1686016305,13202.305635249992,92.40203991000453,53605.9789584 2023-06-06,01:51:47.000,157,10994850,13405,0,1686016306,13202.204590599991,92.37384338999982,53605.92306144001 2023-06-06,01:51:48.000,157,10994803,13285,0,1686016307,13202.076600709996,92.3597451300011,53605.951009920005 2023-06-06,01:51:49.000,157,10994795,13165,0,1686016308,13202.056391779995,92.2963029599996,53605.91607432 2023-06-06,01:51:50.000,157,10994850,13205,0,1686016309,13202.04965547,92.27515557000152,53605.89511296001 2023-06-06,01:51:51.000,157,10994833,13525,0,1686016310,13201.96881975,92.28220470000088,53605.89511296001 2023-06-06,01:51:52.000,157,10994819,13205,0,1686016311,13201.88798403,92.2610573100028,53605.86716448 2023-06-06,01:51:53.000,157,10994832,13485,0,1686016312,13201.894720339995,92.22581165999873,53605.832228880005 2023-06-06,01:51:54.000,157,10994820,13485,0,1686016313,13201.935138199995,92.18351688000257,53605.839216 2023-06-06,01:51:55.000,157,10994833,13525,0,1686016314,13201.94187450999,92.16941862000385,53605.783319040005 2023-06-06,01:51:56.000,157,10994840,13445,0,1686016315,13201.88798403,92.1623694900045,53605.783319040005 2023-06-06,01:51:57.000,157,10994852,13245,0,1686016316,13201.834093549995,92.1623694900045,53605.63658952001 2023-06-06,01:51:58.000,157,10994816,13445,0,1686016317,13201.78020306999,92.1482712299985,53605.64357664 2023-06-06,01:51:59.000,157,10994822,13525,0,1686016318,13201.80714831,92.12712384000042,53605.67851224001 2023-06-06,01:52:00.000,157,10994828,13285,0,1686016319,13201.753257829994,92.10597645000234,53605.65056376 2023-06-06,01:52:01.000,157,10994827,12925,0,1686016320,13201.733048899994,92.10597645000234,53605.62261528 2023-06-06,01:52:02.000,157,10994876,13165,0,1686016321,13201.69936734999,92.09892732000299,53605.5946668 2023-06-06,01:52:03.000,157,10994844,13525,0,1686016322,13201.665685799999,92.09892732000299,53605.5946668 2023-06-06,01:52:04.000,157,10994835,13445,0,1686016323,13201.625267939999,92.10597645000234,53605.5946668 2023-06-06,01:52:05.000,157,10994811,13325,0,1686016324,13201.625267939999,92.07777993000491,53605.53876984001 2023-06-06,01:52:06.000,157,10994822,13245,0,1686016325,13201.584850079998,92.09187819000363,53605.566718320006 2023-06-06,01:52:07.000,157,10994824,13565,0,1686016326,13201.551168529993,92.07777993000491,53605.47588576 2023-06-06,01:52:08.000,157,10994837,13245,0,1686016327,13201.504014359998,92.08482906000427,53605.496847120005 2023-06-06,01:52:09.000,157,10994812,13125,0,1686016328,13201.524223289998,92.09187819000363,53605.48287288 2023-06-06,01:52:10.000,157,10994812,13205,0,1686016329,13201.490541739993,92.07777993000491,53605.5247956 2023-06-06,01:52:11.000,157,10994801,13325,0,1686016330,13201.369288159993,92.1130255800017,53605.329156240005 2023-06-06,01:52:12.000,157,10994860,13245,0,1686016331,13201.429914949993,92.08482906000427,53605.4549244 2023-06-06,01:52:13.000,157,10994858,13405,0,1686016332,13201.328870299993,92.12007471000106,53605.34313048001 2023-06-06,01:52:14.000,157,10994803,13285,0,1686016333,13201.315397680002,92.09892732000299,53605.399027440006 2023-06-06,01:52:15.000,157,10994824,13165,0,1686016334,13201.315397680002,92.09187819000363,53605.378066080004 2023-06-06,01:52:16.000,157,10994820,13445,0,1686016335,13201.234561960002,92.06368166999891,53605.43396304 2023-06-06,01:52:17.000,157,10994827,13645,0,1686016336,13201.227825649992,92.04253428000084,53605.329156240005 2023-06-06,01:52:18.000,157,10994850,13445,0,1686016337,13201.221089339997,92.02843602000212,53605.42697592 2023-06-06,01:52:19.000,157,10994823,13165,0,1686016338,13201.241298269997,92.0143377600034,53605.42697592 2023-06-06,01:52:20.000,157,10994871,13045,0,1686016339,13201.214353030002,91.99319036999805,53605.40601456 2023-06-06,01:52:21.000,157,10994826,13245,0,1686016340,13201.133517310001,91.98614123999869,53605.378066080004 2023-06-06,01:52:22.000,157,10994848,13165,0,1686016341,13201.160462549997,91.97909210999933,53605.3850532 2023-06-06,01:52:23.000,157,10994847,13485,0,1686016342,13201.066154209992,91.98614123999869,53605.30120776001 2023-06-06,01:52:24.000,157,10994854,13325,0,1686016343,13201.045945279991,91.97909210999933,53605.28723352 2023-06-06,01:52:25.000,157,10994822,13365,0,1686016344,13201.086363139992,92.0143377600034,53605.350117600006 2023-06-06,01:52:26.000,157,10994826,13205,0,1686016345,13201.039208969996,91.95794472000125,53605.36409184 2023-06-06,01:52:27.000,157,10994867,13405,0,1686016346,13201.052681590001,91.96499385000061,53605.280246400005 2023-06-06,01:52:28.000,157,10994856,13325,0,1686016347,13200.95163694,91.99319036999805,53605.23832368 2023-06-06,01:52:29.000,157,10994775,13445,0,1686016348,13200.93142801,92.0143377600034,53605.210375200004 2023-06-06,01:52:30.000,157,10994850,13245,0,1686016349,13200.897746459996,92.00728863000404,53605.18941384 2023-06-06,01:52:31.000,157,10994841,13365,0,1686016350,13200.91121908,92.00023950000468,53605.14749112 2023-06-06,01:52:32.000,157,10994836,13605,0,1686016351,13200.857328599996,91.97909210999933,53605.14749112 2023-06-06,01:52:33.000,157,10994840,13085,0,1686016352,13200.84385597999,92.0143377600034,53605.13351688001 2023-06-06,01:52:34.000,157,10994824,13365,0,1686016353,13200.897746459996,92.00023950000468,53605.18941384 2023-06-06,01:52:35.000,157,10994835,13325,0,1686016354,13200.87080122,91.97204297999997,53605.182426720006 2023-06-06,01:52:36.000,157,10994859,13285,0,1686016355,13200.84385597999,91.97204297999997,53605.17543960001 2023-06-06,01:52:37.000,157,10994824,13125,0,1686016356,13200.74281132999,92.00023950000468,53605.063645680006 2023-06-06,01:52:38.000,157,10994858,13285,0,1686016357,13200.736075019995,92.0143377600034,53605.05665856001 2023-06-06,01:52:39.000,157,10994862,13325,0,1686016358,13200.74281132999,92.02138689000276,53605.07761992 2023-06-06,01:52:40.000,157,10994837,13365,0,1686016359,13200.695657159995,92.00728863000404,53605.10556840001 2023-06-06,01:52:41.000,157,10994838,13485,0,1686016360,13200.72933871,92.02138689000276,53605.02172296 2023-06-06,01:52:42.000,157,10994821,13605,0,1686016361,13200.66871192,92.00023950000468,53605.0007616 2023-06-06,01:52:43.000,157,10994816,13285,0,1686016362,13200.64850299,91.97204297999997,53605.02172296 2023-06-06,01:52:44.000,157,10994795,13525,0,1686016363,13200.695657159995,91.97204297999997,53605.04967144 2023-06-06,01:52:45.000,157,10994862,13445,0,1686016364,13200.695657159995,91.97204297999997,53604.90294192 2023-06-06,01:52:46.000,157,10994832,13325,0,1686016365,13200.72260239999,91.92269907000446,53605.014735840006 2023-06-06,01:52:47.000,157,10994811,13245,0,1686016366,13200.72260239999,91.93679733000317,53604.96582600001 2023-06-06,01:52:48.000,157,10994802,13285,0,1686016367,13200.715866089995,91.95089559000189,53604.96582600001 2023-06-06,01:52:49.000,157,10994837,13245,0,1686016368,13200.776492879995,91.90860080999846,53604.98678736001 2023-06-06,01:52:50.000,157,10994846,13365,0,1686016369,13200.816910739995,91.9015516799991,53605.0007616 2023-06-06,01:52:51.000,157,10994793,13205,0,1686016370,13200.837119669995,91.92974820000381,53604.993774480005 2023-06-06,01:52:52.000,157,10994885,13325,0,1686016371,13200.87080122,91.88040429000102,53604.96582600001 2023-06-06,01:52:53.000,157,10994794,13245,0,1686016372,13200.837119669995,91.91564993999782,53604.9308904 2023-06-06,01:52:54.000,157,10994848,13325,0,1686016373,13200.89101015,91.88745342000038,53604.944864640005 2023-06-06,01:52:55.000,157,10994855,13245,0,1686016374,13200.985318489991,91.87335516000167,53604.944864640005 2023-06-06,01:52:56.000,157,10994891,13405,0,1686016375,13200.944900629991,91.88040429000102,53605.0007616 2023-06-06,01:52:57.000,157,10994832,13445,0,1686016376,13200.992054800001,91.88040429000102,53605.0007616 2023-06-06,01:52:58.000,157,10994882,13365,0,1686016377,13201.113308380001,91.84515864000423,53604.97281312 2023-06-06,01:52:59.000,157,10994819,13405,0,1686016378,13201.207616719992,91.87335516000167,53605.063645680006 2023-06-06,01:53:00.000,157,10994813,13245,0,1686016379,13201.234561960002,91.87335516000167,53605.00774872001 2023-06-06,01:53:01.000,157,10994870,13325,0,1686016380,13201.261507199997,91.95794472000125,53605.042684320004 2023-06-06,01:53:02.000,157,10994860,13445,0,1686016381,13201.342342919997,91.93679733000317,53605.04967144 2023-06-06,01:53:03.000,157,10994833,13325,0,1686016382,13201.328870299993,91.97909210999933,53604.98678736001 2023-06-06,01:53:04.000,157,10994848,13285,0,1686016383,13201.402969709998,91.99319036999805,53605.014735840006 2023-06-06,01:53:05.000,157,10994805,13325,0,1686016384,13201.463596499998,92.03548515000148,53605.02172296 2023-06-06,01:53:06.000,157,10994808,13485,0,1686016385,13201.564641149998,92.07073079999827,53605.02871008 2023-06-06,01:53:07.000,157,10994801,13405,0,1686016386,13201.611795319994,92.08482906000427,53605.05665856001 2023-06-06,01:53:08.000,157,10994820,13405,0,1686016387,13201.645476869999,92.08482906000427,53605.02871008 2023-06-06,01:53:09.000,157,10994831,13325,0,1686016388,13201.591586389994,92.09892732000299,53604.97281312 2023-06-06,01:53:10.000,157,10994815,13445,0,1686016389,13201.71957627999,92.10597645000234,53605.02172296 2023-06-06,01:53:11.000,157,10994783,13485,0,1686016390,13201.834093549995,92.12712384000042,53605.07761992 2023-06-06,01:53:12.000,157,10994828,13325,0,1686016391,13201.773466759994,92.1130255800017,53604.97980024 2023-06-06,01:53:13.000,157,10994854,13245,0,1686016392,13201.854302479995,92.12007471000106,53605.07761992 2023-06-06,01:53:14.000,157,10994839,13285,0,1686016393,13201.90145664999,92.09187819000363,53605.08460704001 2023-06-06,01:53:15.000,157,10994828,13325,0,1686016394,13201.90819296,92.1130255800017,53605.14749112 2023-06-06,01:53:16.000,157,10994871,13285,0,1686016395,13201.92840189,92.1482712299985,53605.063645680006 2023-06-06,01:53:17.000,157,10994845,13365,0,1686016396,13201.90145664999,92.18351688000257,53605.03569720001 2023-06-06,01:53:18.000,157,10994844,13325,0,1686016397,13201.92840189,92.1482712299985,53605.02871008 2023-06-06,01:53:19.000,157,10994825,13645,0,1686016398,13202.036182849995,92.19761514000129,53605.0706328 2023-06-06,01:53:20.000,157,10994874,12925,0,1686016399,13202.056391779995,92.23990992000472,53605.063645680006 2023-06-06,01:53:21.000,157,10994835,13565,0,1686016400,13202.096809639996,92.26810644000216,53605.10556840001 2023-06-06,01:53:22.000,157,10994855,13005,0,1686016401,13202.197854289996,92.27515557000152,53605.08460704001 2023-06-06,01:53:23.000,157,10994819,13245,0,1686016402,13202.204590599991,92.2963029599996,53605.0706328 2023-06-06,01:53:24.000,157,10994829,13525,0,1686016403,13202.258481079996,92.2963029599996,53605.12652976 2023-06-06,01:53:25.000,157,10994865,13405,0,1686016404,13202.258481079996,92.35269600000174,53605.08460704001 2023-06-06,01:53:26.000,157,10994822,13685,0,1686016405,13202.352789420001,92.3597451300011,53605.07761992 2023-06-06,01:53:27.000,157,10994842,13645,0,1686016406,13202.332580490001,92.40203991000453,53605.05665856001 2023-06-06,01:53:28.000,157,10994817,13005,0,1686016407,13202.393207280002,92.38794164999854,53605.04967144 2023-06-06,01:53:29.000,157,10994859,13525,0,1686016408,13202.447097759992,92.41613817000325,53605.140504 2023-06-06,01:53:30.000,157,10994827,13445,0,1686016409,13202.521197169997,92.40908904000389,53605.140504 2023-06-06,01:53:31.000,157,10994813,13325,0,1686016410,13202.500988239997,92.45138382000005,53605.17543960001 2023-06-06,01:53:32.000,157,10994828,13205,0,1686016411,13202.588560269993,92.47253120999812,53605.182426720006 2023-06-06,01:53:33.000,157,10994822,13485,0,1686016412,13202.561615029997,92.49367860000348,53605.09159416 2023-06-06,01:53:34.000,157,10994846,13165,0,1686016413,13202.554878720002,92.5077768600022,53605.11954264 2023-06-06,01:53:35.000,157,10994863,13285,0,1686016414,13202.635714440003,92.52892425000027,53605.140504 2023-06-06,01:53:36.000,157,10994830,13365,0,1686016415,13202.649187059993,92.54302250999899,53605.12652976 2023-06-06,01:53:37.000,157,10994831,13285,0,1686016416,13202.655923369988,92.59236642000178,53605.09858128 2023-06-06,01:53:38.000,157,10994829,13085,0,1686016417,13202.709813849993,92.55712076999771,53605.161465360005 2023-06-06,01:53:39.000,157,10994842,13245,0,1686016418,13202.736759089988,92.6064646800005,53605.18941384 2023-06-06,01:53:40.000,157,10994845,13285,0,1686016419,13202.756968019989,92.64875946000393,53605.19640096 2023-06-06,01:53:41.000,157,10994805,13445,0,1686016420,13202.750231709993,92.7051524999988,53605.2453108 2023-06-06,01:53:42.000,157,10994831,13165,0,1686016421,13202.777176949989,92.7192507600048,53605.25928504 2023-06-06,01:53:43.000,157,10994821,13485,0,1686016422,13202.709813849993,92.74039815000287,53605.22434944001 2023-06-06,01:53:44.000,157,10994841,13165,0,1686016423,13202.770440639993,92.81088945000374,53605.231336560006 2023-06-06,01:53:45.000,157,10994834,13125,0,1686016424,13202.878221599989,92.81088945000374,53605.25229792001 2023-06-06,01:53:46.000,157,10994802,13285,0,1686016425,13202.91863945999,92.86728248999862,53605.2453108 2023-06-06,01:53:47.000,157,10994845,13445,0,1686016426,13202.95905731999,92.83908597000118,53605.28723352 2023-06-06,01:53:48.000,157,10994824,13245,0,1686016427,13203.02642042,92.88842988000397,53605.18941384 2023-06-06,01:53:49.000,157,10994859,13525,0,1686016428,13203.053365659995,92.90957727000205,53605.210375200004 2023-06-06,01:53:50.000,157,10994850,13205,0,1686016429,13203.08031089999,92.90957727000205,53605.19640096 2023-06-06,01:53:51.000,157,10994832,13325,0,1686016430,13203.194828169995,92.9518720499982,53605.19640096 2023-06-06,01:53:52.000,157,10994842,13325,0,1686016431,13203.215037099995,92.93777378999948,53605.04967144 2023-06-06,01:53:53.000,157,10994811,13445,0,1686016432,13203.26892758,92.98006857000291,53605.09858128 2023-06-06,01:53:54.000,157,10994798,13445,0,1686016433,13203.376708539996,93.01531421999971,53605.10556840001 2023-06-06,01:53:55.000,157,10994812,13285,0,1686016434,13203.417126399996,93.00826509000035,53605.11954264 2023-06-06,01:53:56.000,157,10994850,13125,0,1686016435,13203.471016880001,93.02941247999843,53605.09159416 2023-06-06,01:53:57.000,157,10994858,13405,0,1686016436,13203.471016880001,93.04351074000442,53605.08460704001 2023-06-06,01:53:58.000,157,10994870,13085,0,1686016437,13203.511434740001,93.02236334999907,53605.09858128 2023-06-06,01:53:59.000,157,10994819,13485,0,1686016438,13203.578797839997,93.00826509000035,53605.13351688001 2023-06-06,01:54:00.000,157,10994807,13285,0,1686016439,13203.652897250002,93.04351074000442,53605.16845248 2023-06-06,01:54:01.000,157,10994836,13445,0,1686016440,13203.720260349997,93.01531421999971,53605.17543960001 2023-06-06,01:54:02.000,157,10994845,13405,0,1686016441,13203.774150830002,93.05055987000378,53605.22434944001 2023-06-06,01:54:03.000,157,10994839,13285,0,1686016442,13203.807832379993,93.04351074000442,53605.161465360005 2023-06-06,01:54:04.000,157,10994861,13365,0,1686016443,13203.888668099993,93.05760900000314,53605.231336560006 2023-06-06,01:54:05.000,157,10994788,13245,0,1686016444,13203.956031199989,93.05760900000314,53605.161465360005 2023-06-06,01:54:06.000,157,10994822,13525,0,1686016445,13203.976240129989,93.0646581300025,53605.13351688001 2023-06-06,01:54:07.000,157,10994799,13325,0,1686016446,13203.976240129989,93.05760900000314,53605.12652976 2023-06-06,01:54:08.000,157,10994808,13405,0,1686016447,13203.949294889993,93.05760900000314,53605.17543960001 2023-06-06,01:54:09.000,157,10994831,13645,0,1686016448,13204.030130609994,93.05055987000378,53605.12652976 2023-06-06,01:54:10.000,157,10994785,13525,0,1686016449,13204.104230019999,93.03646160999779,53605.231336560006 2023-06-06,01:54:11.000,157,10994854,13605,0,1686016450,13204.15812049999,93.02941247999843,53605.210375200004 2023-06-06,01:54:12.000,157,10994847,13285,0,1686016451,13204.191802049994,93.09285464999994,53605.182426720006 2023-06-06,01:54:13.000,157,10994840,13365,0,1686016452,13204.17832942999,93.0999037799993,53605.112555520005 2023-06-06,01:54:14.000,157,10994878,13245,0,1686016453,13204.252428839995,93.12105117000465,53605.13351688001 2023-06-06,01:54:15.000,157,10994804,13285,0,1686016454,13204.27937407999,93.0999037799993,53605.14749112 2023-06-06,01:54:16.000,157,10994845,13165,0,1686016455,13204.27937407999,93.11400203999801,53605.13351688001 2023-06-06,01:54:17.000,157,10994824,13525,0,1686016456,13204.30631932,93.12810030000401,53605.17543960001 2023-06-06,01:54:18.000,157,10994859,13565,0,1686016457,13204.38041872999,93.15629682000144,53605.140504 2023-06-06,01:54:19.000,157,10994846,13285,0,1686016458,13204.373682419995,93.14924769000208,53605.112555520005 2023-06-06,01:54:20.000,157,10994773,13205,0,1686016459,13204.434309209995,93.10695290999865,53605.231336560006 2023-06-06,01:54:21.000,157,10994857,13405,0,1686016460,13204.46125444999,93.14219856000273,53605.12652976 2023-06-06,01:54:22.000,157,10994809,13205,0,1686016461,13204.494935999996,93.12105117000465,53605.19640096 2023-06-06,01:54:23.000,157,10994851,13245,0,1686016462,13204.48146337999,93.12810030000401,53605.13351688001 2023-06-06,01:54:24.000,157,10994835,13365,0,1686016463,13204.48819969,93.11400203999801,53605.18941384 2023-06-06,01:54:25.000,157,10994810,13405,0,1686016464,13204.582508029991,93.12810030000401,53605.161465360005 2023-06-06,01:54:26.000,157,10994827,13205,0,1686016465,13204.60945327,93.09285464999994,53605.19640096 2023-06-06,01:54:27.000,157,10994844,13605,0,1686016466,13204.649871130001,93.07170726000186,53605.22434944001 2023-06-06,01:54:28.000,157,10994876,13365,0,1686016467,13204.649871130001,93.11400203999801,53605.15447824001 2023-06-06,01:54:29.000,157,10994837,13445,0,1686016468,13204.690288990001,93.05055987000378,53605.16845248 2023-06-06,01:54:30.000,157,10994831,13245,0,1686016469,13204.764388399992,93.03646160999779,53605.182426720006 2023-06-06,01:54:31.000,157,10994841,13285,0,1686016470,13204.825015189992,93.0999037799993,53605.17543960001 2023-06-06,01:54:32.000,157,10994827,13725,0,1686016471,13204.825015189992,93.07875639000122,53605.17543960001 2023-06-06,01:54:33.000,157,10994801,13245,0,1686016472,13204.872169360002,93.07170726000186,53605.13351688001 2023-06-06,01:54:34.000,157,10994809,13765,0,1686016473,13204.993422940002,93.05055987000378,53605.17543960001 2023-06-06,01:54:35.000,157,10994842,13285,0,1686016474,13205.060786039998,93.0646581300025,53605.18941384 2023-06-06,01:54:36.000,157,10994825,13165,0,1686016475,13205.074258659988,93.09285464999994,53605.19640096 2023-06-06,01:54:37.000,157,10994857,13485,0,1686016476,13205.080994969998,93.05055987000378,53605.112555520005 2023-06-06,01:54:38.000,157,10994809,13245,0,1686016477,13205.128149139993,93.04351074000442,53605.182426720006 2023-06-06,01:54:39.000,157,10994831,13605,0,1686016478,13205.235930099989,93.04351074000442,53605.182426720006 2023-06-06,01:54:40.000,157,10994833,13205,0,1686016479,13205.188775929993,93.07170726000186,53605.15447824001 2023-06-06,01:54:41.000,157,10994834,13405,0,1686016480,13205.296556889989,93.09285464999994,53605.22434944001 2023-06-06,01:54:42.000,157,10994824,13405,0,1686016481,13205.343711059999,93.07170726000186,53605.17543960001 2023-06-06,01:54:43.000,157,10994822,13085,0,1686016482,13205.390865229994,93.0999037799993,53605.15447824001 2023-06-06,01:54:44.000,157,10994822,13365,0,1686016483,13205.43801939999,93.12810030000401,53605.18941384 2023-06-06,01:54:45.000,157,10994871,13285,0,1686016484,13205.431283089994,93.12105117000465,53605.23832368 2023-06-06,01:54:46.000,157,10994784,13245,0,1686016485,13205.43801939999,93.0999037799993,53605.378066080004 2023-06-06,01:54:47.000,157,10994829,13205,0,1686016486,13205.44475571,93.14924769000208,53605.315182 2023-06-06,01:54:48.000,157,10994777,13245,0,1686016487,13205.43801939999,93.20564073000423,53605.46191152 2023-06-06,01:54:49.000,157,10994807,13205,0,1686016488,13205.62663608,93.20564073000423,53605.34313048001 2023-06-06,01:54:50.000,157,10994851,13285,0,1686016489,13205.66031762999,93.19859160000487,53605.350117600006 2023-06-06,01:54:51.000,157,10994817,13485,0,1686016490,13205.70073548999,93.2126898600036,53605.26627216 2023-06-06,01:54:52.000,157,10994878,13245,0,1686016491,13205.734417039996,93.17744420999952,53605.30819488 2023-06-06,01:54:53.000,157,10994859,13525,0,1686016492,13205.60642715,93.21973899000295,53605.23832368 2023-06-06,01:54:54.000,157,10994867,13165,0,1686016493,13205.693999179995,93.20564073000423,53605.25928504 2023-06-06,01:54:55.000,157,10994820,13285,0,1686016494,13205.72094441999,93.2126898600036,53605.25928504 2023-06-06,01:54:56.000,157,10994844,13525,0,1686016495,13205.734417039996,93.19154246999824,53605.34313048001 2023-06-06,01:54:57.000,157,10994838,13285,0,1686016496,13205.734417039996,93.19859160000487,53605.34313048001 2023-06-06,01:54:58.000,157,10994815,13405,0,1686016497,13205.76136227999,93.15629682000144,53605.37107896001 2023-06-06,01:54:59.000,157,10994831,13085,0,1686016498,13205.848934310001,93.19154246999824,53605.40601456 2023-06-06,01:55:00.000,157,10994799,13525,0,1686016499,13205.801780139991,93.18449333999888,53605.42697592 2023-06-06,01:55:01.000,157,10994842,13405,0,1686016500,13205.781571209991,93.22678812000231,53605.42697592 2023-06-06,01:55:02.000,157,10994847,13485,0,1686016501,13205.801780139991,93.1633459500008,53605.41300168 2023-06-06,01:55:03.000,157,10994834,13445,0,1686016502,13205.68726287,93.19154246999824,53605.36409184 2023-06-06,01:55:04.000,157,10994844,13365,0,1686016503,13205.68726287,93.2620337699991,53605.34313048001 2023-06-06,01:55:05.000,157,10994825,13405,0,1686016504,13205.734417039996,93.21973899000295,53605.44095016001 2023-06-06,01:55:06.000,157,10994837,13405,0,1686016505,13205.7074718,93.2126898600036,53605.42697592 2023-06-06,01:55:07.000,157,10994802,13605,0,1686016506,13205.693999179995,93.25498463999975,53605.43396304 2023-06-06,01:55:08.000,157,10994813,13325,0,1686016507,13205.61989976999,93.2620337699991,53605.3850532 2023-06-06,01:55:09.000,157,10994841,13605,0,1686016508,13205.613163459995,93.26908289999847,53605.48986000001 2023-06-06,01:55:10.000,157,10994841,13365,0,1686016509,13205.592954529995,93.27613202999783,53605.39204032001 2023-06-06,01:55:11.000,157,10994816,13125,0,1686016510,13205.613163459995,93.29023029000382,53605.42697592 2023-06-06,01:55:12.000,157,10994842,13405,0,1686016511,13205.55927297999,93.30432855000254,53605.32216912001 2023-06-06,01:55:13.000,157,10994824,13205,0,1686016512,13205.58621822,93.29727942000318,53605.399027440006 2023-06-06,01:55:14.000,157,10994854,13405,0,1686016513,13205.613163459995,93.27613202999783,53605.44095016001 2023-06-06,01:55:15.000,157,10994859,13405,0,1686016514,13205.592954529995,93.29023029000382,53605.51082136001 2023-06-06,01:55:16.000,157,10994813,13205,0,1686016515,13205.54580036,93.28318116000446,53605.4549244 2023-06-06,01:55:17.000,157,10994828,13325,0,1686016516,13205.431283089994,93.33957419999933,53605.40601456 2023-06-06,01:55:18.000,157,10994820,13765,0,1686016517,13205.411074159994,93.33252506999997,53605.41998880001 2023-06-06,01:55:19.000,157,10994853,13485,0,1686016518,13205.303293199999,93.36777072000405,53605.36409184 2023-06-06,01:55:20.000,157,10994840,13245,0,1686016519,13205.296556889989,93.34662332999869,53605.47588576 2023-06-06,01:55:21.000,157,10994840,13285,0,1686016520,13205.350447369994,93.38891811000212,53605.57370544 2023-06-06,01:55:22.000,157,10994845,13085,0,1686016521,13205.249402719994,93.40301637000084,53605.53876984001 2023-06-06,01:55:23.000,157,10994811,13245,0,1686016522,13205.215721169989,93.40301637000084,53605.41998880001 2023-06-06,01:55:24.000,157,10994863,13605,0,1686016523,13205.195512239989,93.41711462999956,53605.55274408 2023-06-06,01:55:25.000,157,10994855,13285,0,1686016524,13205.134885449988,93.42416375999892,53605.496847120005 2023-06-06,01:55:26.000,157,10994851,13445,0,1686016525,13205.121412829998,93.39596724000148,53605.55274408 2023-06-06,01:55:27.000,157,10994832,13405,0,1686016526,13204.986686629993,93.47350767000171,53605.46191152 2023-06-06,01:55:28.000,157,10994826,13365,0,1686016527,13204.946268769992,93.50170418999915,53605.48287288 2023-06-06,01:55:29.000,157,10994871,13285,0,1686016528,13204.939532459997,93.55104810000194,53605.517808480006 2023-06-06,01:55:30.000,157,10994803,13245,0,1686016529,13204.919323529997,93.55104810000194,53605.5247956 2023-06-06,01:55:31.000,157,10994826,13245,0,1686016530,13204.885641979992,93.56514636000065,53605.545756960004 2023-06-06,01:55:32.000,157,10994826,13285,0,1686016531,13204.771124710001,93.60039201000473,53605.51082136001 2023-06-06,01:55:33.000,157,10994857,13365,0,1686016532,13204.636398509996,93.66383417999896,53605.3850532 2023-06-06,01:55:34.000,157,10994813,13485,0,1686016533,13204.663343749991,93.67793243999768,53605.48986000001 2023-06-06,01:55:35.000,157,10994822,13485,0,1686016534,13204.52861755,93.70612896000239,53605.34313048001 2023-06-06,01:55:36.000,157,10994854,13245,0,1686016535,13204.474727069995,93.74842373999854,53605.34313048001 2023-06-06,01:55:37.000,157,10994859,13405,0,1686016536,13204.50167230999,93.76252200000454,53605.5247956 2023-06-06,01:55:38.000,157,10994837,13165,0,1686016537,13204.44778183,93.74842373999854,53605.5247956 2023-06-06,01:55:39.000,157,10994819,13245,0,1686016538,13204.373682419995,93.80481678000069,53605.5247956 2023-06-06,01:55:40.000,157,10994762,13685,0,1686016539,13204.2254836,93.82596416999877,53605.46191152 2023-06-06,01:55:41.000,157,10994805,13525,0,1686016540,13204.13791156999,93.82596416999877,53605.46889864001 2023-06-06,01:55:42.000,157,10994845,13125,0,1686016541,13204.110966329994,93.83301329999813,53605.46889864001 2023-06-06,01:55:43.000,157,10994816,13205,0,1686016542,13203.969503819993,93.86120982000284,53605.378066080004 2023-06-06,01:55:44.000,157,10994825,13245,0,1686016543,13203.854986549988,93.86120982000284,53605.3850532 2023-06-06,01:55:45.000,157,10994808,13285,0,1686016544,13203.807832379993,93.88235721000092,53605.399027440006 2023-06-06,01:55:46.000,157,10994830,13605,0,1686016545,13203.733732970002,93.87530808000156,53605.42697592 2023-06-06,01:55:47.000,157,10994830,13445,0,1686016546,13203.646160939992,93.91760285999771,53605.41300168 2023-06-06,01:55:48.000,157,10994865,13565,0,1686016547,13203.565325219992,93.93170112000371,53605.35710472 2023-06-06,01:55:49.000,157,10994816,13525,0,1686016548,13203.457544259996,93.93875025000307,53605.29422064 2023-06-06,01:55:50.000,157,10994792,13405,0,1686016549,13203.423862709991,93.93170112000371,53605.33614336 2023-06-06,01:55:51.000,157,10994803,13605,0,1686016550,13203.275663889995,93.95989764000115,53605.37107896001 2023-06-06,01:55:52.000,157,10994814,13445,0,1686016551,13203.20830079,93.95284851000179,53605.329156240005 2023-06-06,01:55:53.000,157,10994815,13165,0,1686016552,13203.12746507,93.9669467700005,53605.28723352 2023-06-06,01:55:54.000,157,10994804,13285,0,1686016553,13203.147674,93.98104502999922,53605.28723352 2023-06-06,01:55:55.000,157,10994864,13405,0,1686016554,13203.12746507,94.0162906800033,53605.20338808001 2023-06-06,01:55:56.000,157,10994855,13645,0,1686016555,13203.02642042,93.95989764000115,53605.20338808001 2023-06-06,01:55:57.000,157,10994793,13245,0,1686016556,13202.871485289994,94.02333981000265,53605.10556840001 2023-06-06,01:55:58.000,157,10994865,13405,0,1686016557,13202.770440639993,94.02333981000265,53605.13351688001 2023-06-06,01:55:59.000,157,10994823,13405,0,1686016558,13202.716550159988,94.00219242000458,53605.210375200004 2023-06-06,01:56:00.000,157,10994836,13445,0,1686016559,13202.703077539998,94.00219242000458,53605.20338808001 2023-06-06,01:56:01.000,157,10994806,13245,0,1686016560,13202.655923369988,94.00924155000394,53605.14749112 2023-06-06,01:56:02.000,157,10994823,13245,0,1686016561,13202.588560269993,94.05153633000009,53605.12652976 2023-06-06,01:56:03.000,157,10994841,13245,0,1686016562,13202.575087650002,94.05153633000009,53605.07761992 2023-06-06,01:56:04.000,157,10994805,13445,0,1686016563,13202.507724549992,94.05153633000009,53605.07761992 2023-06-06,01:56:05.000,157,10994849,13205,0,1686016564,13202.467306689992,94.08678198000416,53605.04967144 2023-06-06,01:56:06.000,157,10994818,13165,0,1686016565,13202.426888829992,94.09383111000352,53605.09858128 2023-06-06,01:56:07.000,157,10994838,13325,0,1686016566,13202.379734659997,94.13612588999968,53605.042684320004 2023-06-06,01:56:08.000,157,10994809,13565,0,1686016567,13202.298898939996,94.1502241499984,53604.95185176 2023-06-06,01:56:09.000,157,10994834,13085,0,1686016568,13202.278690009996,94.12202763000096,53604.98678736001 2023-06-06,01:56:10.000,157,10994828,13325,0,1686016569,13202.298898939996,94.19956806000118,53605.0007616 2023-06-06,01:56:11.000,157,10994809,13445,0,1686016570,13202.211326910001,94.22071544999926,53605.05665856001 2023-06-06,01:56:12.000,157,10994782,13285,0,1686016571,13202.117018569996,94.23481370999798,53605.02172296 2023-06-06,01:56:13.000,157,10994813,13285,0,1686016572,13202.04291915999,94.30530500999885,53604.98678736001 2023-06-06,01:56:14.000,157,10994787,13565,0,1686016573,13201.96208343999,94.34055066000292,53604.895954800006 2023-06-06,01:56:15.000,157,10994809,13325,0,1686016574,13201.92840189,94.38989456999843,53604.90992904 2023-06-06,01:56:16.000,157,10994836,13485,0,1686016575,13201.894720339995,94.39694369999779,53604.9308904 2023-06-06,01:56:17.000,157,10994831,13205,0,1686016576,13201.8677751,94.4603858699993,53604.93787752001 2023-06-06,01:56:18.000,157,10994818,13325,0,1686016577,13201.82062092999,94.44628761000058,53604.91691616001 2023-06-06,01:56:19.000,157,10994846,13245,0,1686016578,13201.76673045,94.49563152000337,53604.91691616001 2023-06-06,01:56:20.000,157,10994845,13405,0,1686016579,13201.712839969994,94.49563152000337,53604.97980024 2023-06-06,01:56:21.000,157,10994800,13325,0,1686016580,13201.652213179994,94.53792629999953,53604.93787752001 2023-06-06,01:56:22.000,157,10994847,13325,0,1686016581,13201.632004249994,94.53087717000017,53604.90992904 2023-06-06,01:56:23.000,157,10994827,13285,0,1686016582,13201.517486979988,94.59431934000168,53604.86800632001 2023-06-06,01:56:24.000,157,10994811,13285,0,1686016583,13201.443387569998,94.5731719500036,53604.81909648001 2023-06-06,01:56:25.000,157,10994858,13205,0,1686016584,13201.429914949993,94.58022108000296,53604.9308904 2023-06-06,01:56:26.000,157,10994805,13325,0,1686016585,13201.402969709998,94.5731719500036,53604.90294192 2023-06-06,01:56:27.000,157,10994792,13205,0,1686016586,13201.322133989997,94.61546672999975,53604.9308904 2023-06-06,01:56:28.000,157,10994855,13285,0,1686016587,13201.261507199997,94.60136847000103,53604.88896768001 2023-06-06,01:56:29.000,157,10994858,13405,0,1686016588,13201.200880409997,94.62956498999847,53604.88896768001 2023-06-06,01:56:30.000,157,10994802,13525,0,1686016589,13201.342342919997,94.59431934000168,53604.93787752001 2023-06-06,01:56:31.000,157,10994812,13325,0,1686016590,13201.167198859992,94.67890890000126,53604.86800632001 2023-06-06,01:56:32.000,157,10994844,13645,0,1686016591,13201.120044689997,94.67890890000126,53604.83307072 2023-06-06,01:56:33.000,157,10994859,13325,0,1686016592,13201.086363139992,94.69300715999998,53604.88198056 2023-06-06,01:56:34.000,157,10994825,13565,0,1686016593,13201.093099450001,94.7071054199987,53604.90992904 2023-06-06,01:56:35.000,157,10994850,13325,0,1686016594,13201.039208969996,94.72120368000469,53604.895954800006 2023-06-06,01:56:36.000,157,10994808,13285,0,1686016595,13201.005527419991,94.7071054199987,53604.90992904 2023-06-06,01:56:37.000,157,10994843,13525,0,1686016596,13200.91121908,94.75644933000149,53604.826083600004 2023-06-06,01:56:38.000,157,10994834,13285,0,1686016597,13200.924691699991,94.76349846000085,53604.791148 2023-06-06,01:56:39.000,157,10994842,13365,0,1686016598,13200.917955389996,94.75644933000149,53604.76319952 2023-06-06,01:56:40.000,157,10994827,13285,0,1686016599,13200.83038336,94.72825281000405,53604.63044424001 2023-06-06,01:56:41.000,157,10994802,13445,0,1686016600,13200.816910739995,94.75644933000149,53604.79813512001 2023-06-06,01:56:42.000,157,10994821,13205,0,1686016601,13200.76302025999,94.75644933000149,53604.74922528001 2023-06-06,01:56:43.000,157,10994835,13485,0,1686016602,13200.72933871,94.74235107000277,53604.70031544001 2023-06-06,01:56:44.000,157,10994811,13405,0,1686016603,13200.70239346999,94.73530194000341,53604.74922528001 2023-06-06,01:56:45.000,157,10994825,13085,0,1686016604,13200.614821439995,94.72825281000405,53604.728263920006 2023-06-06,01:56:46.000,157,10994830,13485,0,1686016605,13200.58113988999,94.7071054199987,53604.74223816 2023-06-06,01:56:47.000,157,10994811,13325,0,1686016606,13200.48009523999,94.76349846000085,53604.70031544001 2023-06-06,01:56:48.000,157,10994806,13085,0,1686016607,13200.405995829999,94.74235107000277,53604.62345712 2023-06-06,01:56:49.000,157,10994855,13245,0,1686016608,13200.365577969998,94.73530194000341,53604.72127680001 2023-06-06,01:56:50.000,157,10994798,13245,0,1686016609,13200.459886309989,94.74235107000277,53604.74223816 2023-06-06,01:56:51.000,157,10994812,13525,0,1686016610,13200.466622619999,94.71415454999806,53604.64441848 2023-06-06,01:56:52.000,157,10994787,13405,0,1686016611,13200.419468449989,94.68595803000062,53604.67236696001 2023-06-06,01:56:53.000,157,10994812,13365,0,1686016612,13200.298214869988,94.71415454999806,53604.58153440001 2023-06-06,01:56:54.000,157,10994810,13085,0,1686016613,13200.365577969998,94.70005628999934,53604.658392720004 2023-06-06,01:56:55.000,157,10994803,13245,0,1686016614,13200.345369039998,94.6718597700019,53604.65140560001 2023-06-06,01:56:56.000,157,10994811,13485,0,1686016615,13200.304951179998,94.70005628999934,53604.65140560001 2023-06-06,01:56:57.000,157,10994823,13125,0,1686016616,13200.318423799989,94.64366325000447,53604.59550864 2023-06-06,01:56:58.000,157,10994800,13125,0,1686016617,13200.291478559993,94.64366325000447,53604.58153440001 2023-06-06,01:56:59.000,157,10994822,13165,0,1686016618,13200.298214869988,94.60136847000103,53604.59550864 2023-06-06,01:57:00.000,157,10994818,13285,0,1686016619,13200.298214869988,94.62251585999911,53604.63743136 2023-06-06,01:57:01.000,157,10994764,13605,0,1686016620,13200.291478559993,94.58727021000232,53604.52563744 2023-06-06,01:57:02.000,157,10994807,13165,0,1686016621,13200.257797009988,94.58022108000296,53604.51865032 2023-06-06,01:57:03.000,157,10994799,13405,0,1686016622,13200.264533319998,94.56612282000424,53604.45576624 2023-06-06,01:57:04.000,157,10994783,13245,0,1686016623,13200.230851769993,94.60136847000103,53604.45576624 2023-06-06,01:57:05.000,157,10994777,13485,0,1686016624,13200.304951179998,94.56612282000424,53604.55358592001 2023-06-06,01:57:06.000,157,10994793,13405,0,1686016625,13200.304951179998,94.56612282000424,53604.539611680004 2023-06-06,01:57:07.000,157,10994818,13285,0,1686016626,13200.311687489993,94.58022108000296,53604.48371472001 2023-06-06,01:57:08.000,157,10994792,13365,0,1686016627,13200.237588079988,94.58022108000296,53604.46974048 2023-06-06,01:57:09.000,157,10994800,13285,0,1686016628,13200.224115459998,94.55202455999824,53604.49768896 2023-06-06,01:57:10.000,157,10994828,13125,0,1686016629,13200.217379149988,94.53087717000017,53604.51865032 2023-06-06,01:57:11.000,157,10994830,13205,0,1686016630,13200.237588079988,94.52382804000081,53604.45576624 2023-06-06,01:57:12.000,157,10994811,13405,0,1686016631,13200.136543430002,94.53087717000017,53604.46275336001 2023-06-06,01:57:13.000,157,10994801,13445,0,1686016632,13200.190433909993,94.48153326000465,53604.45576624 2023-06-06,01:57:14.000,157,10994815,13525,0,1686016633,13200.217379149988,94.46743499999866,53604.46275336001 2023-06-06,01:57:15.000,157,10994810,13445,0,1686016634,13200.251060699993,94.4603858699993,53604.490701840004 2023-06-06,01:57:16.000,157,10994823,13165,0,1686016635,13200.217379149988,94.43923848000122,53604.53262456001 2023-06-06,01:57:17.000,157,10994792,13285,0,1686016636,13200.170224979993,94.44628761000058,53604.441792000005 2023-06-06,01:57:18.000,157,10994795,13245,0,1686016637,13200.190433909993,94.4251402200025,53604.48371472001 2023-06-06,01:57:19.000,157,10994858,13245,0,1686016638,13200.170224979993,94.40399283000443,53604.4767276 2023-06-06,01:57:20.000,157,10994850,13205,0,1686016639,13200.190433909993,94.38989456999843,53604.490701840004 2023-06-06,01:57:21.000,157,10994805,13445,0,1686016640,13200.237588079988,94.39694369999779,53604.46275336001 2023-06-06,01:57:22.000,157,10994808,13445,0,1686016641,13200.197170220003,94.39694369999779,53604.490701840004 2023-06-06,01:57:23.000,157,10994816,13445,0,1686016642,13200.224115459998,94.36874718000036,53604.441792000005 2023-06-06,01:57:24.000,157,10994799,13245,0,1686016643,13200.278005939988,94.361698050001,53604.4767276 2023-06-06,01:57:25.000,157,10994795,13285,0,1686016644,13200.251060699993,94.36874718000036,53604.441792000005 2023-06-06,01:57:26.000,157,10994825,13405,0,1686016645,13200.251060699993,94.37579630999971,53604.44877912 2023-06-06,01:57:27.000,157,10994779,13085,0,1686016646,13200.257797009988,94.38284543999907,53604.371920800004 2023-06-06,01:57:28.000,157,10994813,13205,0,1686016647,13200.190433909993,94.35464892000164,53604.36493368001 2023-06-06,01:57:29.000,157,10994841,13485,0,1686016648,13200.237588079988,94.34759979000228,53604.42083064 2023-06-06,01:57:30.000,157,10994819,13285,0,1686016649,13200.251060699993,94.29825587999949,53604.42083064 2023-06-06,01:57:31.000,157,10994808,13445,0,1686016650,13200.217379149988,94.3264524000042,53604.43480488001 2023-06-06,01:57:32.000,157,10994838,13325,0,1686016651,13200.217379149988,94.3264524000042,53604.41384352001 2023-06-06,01:57:33.000,157,10994802,13325,0,1686016652,13200.156752360002,94.34055066000292,53604.33698520001 2023-06-06,01:57:34.000,157,10994783,13645,0,1686016653,13200.150016049993,94.33350153000356,53604.392882160006 2023-06-06,01:57:35.000,157,10994830,13205,0,1686016654,13200.163488669998,94.34055066000292,53604.42781776 2023-06-06,01:57:36.000,157,10994843,13565,0,1686016655,13200.203906529998,94.3123541399982,53604.4767276 2023-06-06,01:57:37.000,157,10994815,13325,0,1686016656,13200.230851769993,94.3264524000042,53604.392882160006 2023-06-06,01:57:38.000,157,10994851,13325,0,1686016657,13200.251060699993,94.31940327000484,53604.38589504001 2023-06-06,01:57:39.000,157,10994845,13245,0,1686016658,13200.318423799989,94.3123541399982,53604.39986928 2023-06-06,01:57:40.000,157,10994848,13565,0,1686016659,13200.331896419993,94.31940327000484,53604.371920800004 2023-06-06,01:57:41.000,157,10994804,13645,0,1686016660,13200.311687489993,94.29120675000013,53604.392882160006 2023-06-06,01:57:42.000,157,10994809,13405,0,1686016661,13200.271269629993,94.27005936000205,53604.28807536 2023-06-06,01:57:43.000,157,10994832,13245,0,1686016662,13200.298214869988,94.19251893000182,53604.28108824 2023-06-06,01:57:44.000,157,10994826,13445,0,1686016663,13200.358841659989,94.19956806000118,53604.35794656 2023-06-06,01:57:45.000,157,10994809,13205,0,1686016664,13200.358841659989,94.19956806000118,53604.36493368001 2023-06-06,01:57:46.000,157,10994804,13125,0,1686016665,13200.304951179998,94.16432241000439,53604.36493368001 2023-06-06,01:57:47.000,157,10994803,13005,0,1686016666,13200.338632729989,94.16432241000439,53604.32999808 2023-06-06,01:57:48.000,157,10994828,13445,0,1686016667,13200.304951179998,94.1149785000016,53604.30903672 2023-06-06,01:57:49.000,157,10994844,13285,0,1686016668,13200.304951179998,94.08678198000416,53604.33698520001 2023-06-06,01:57:50.000,157,10994829,13565,0,1686016669,13200.345369039998,94.05153633000009,53604.274101120005 2023-06-06,01:57:51.000,157,10994821,13285,0,1686016670,13200.345369039998,94.03743807000137,53604.29506248001 2023-06-06,01:57:52.000,157,10994854,13445,0,1686016671,13200.325160109998,93.99514328999794,53604.25313976 2023-06-06,01:57:53.000,157,10994832,13325,0,1686016672,13200.331896419993,93.9669467700005,53604.29506248001 2023-06-06,01:57:54.000,157,10994803,13405,0,1686016673,13200.358841659989,93.91760285999771,53604.31602384001 2023-06-06,01:57:55.000,157,10994824,13165,0,1686016674,13200.365577969998,93.84006243000476,53604.274101120005 2023-06-06,01:57:56.000,157,10994796,13285,0,1686016675,13200.318423799989,93.82596416999877,53604.28108824 2023-06-06,01:57:57.000,157,10994828,13525,0,1686016676,13200.278005939988,93.7695711300039,53604.23916552 2023-06-06,01:57:58.000,157,10994800,13445,0,1686016677,13200.304951179998,93.71317809000175,53604.21820416001 2023-06-06,01:57:59.000,157,10994837,13485,0,1686016678,13200.318423799989,93.68498157000431,53604.25313976 2023-06-06,01:58:00.000,157,10994839,13125,0,1686016679,13200.318423799989,93.64268679000088,53604.29506248001 2023-06-06,01:58:01.000,157,10994846,13405,0,1686016680,13200.352105349994,93.64268679000088,53604.274101120005 2023-06-06,01:58:02.000,157,10994795,13485,0,1686016681,13200.352105349994,93.57219549000001,53604.274101120005 2023-06-06,01:58:03.000,157,10994830,13205,0,1686016682,13200.372314279994,93.5580972300013,53604.2321784 2023-06-06,01:58:04.000,157,10994805,13485,0,1686016683,13200.419468449989,93.54399897000258,53604.31602384001 2023-06-06,01:58:05.000,157,10994806,13125,0,1686016684,13200.426204759999,93.48760593000043,53604.2321784 2023-06-06,01:58:06.000,157,10994824,13645,0,1686016685,13200.446413689999,93.44531115000427,53604.24615264001 2023-06-06,01:58:07.000,157,10994839,13205,0,1686016686,13200.453149999994,93.41711462999956,53604.155320080004 2023-06-06,01:58:08.000,157,10994778,13365,0,1686016687,13200.453149999994,93.36777072000405,53604.19025568 2023-06-06,01:58:09.000,157,10994850,13125,0,1686016688,13200.513776789994,93.36072159000469,53604.21820416001 2023-06-06,01:58:10.000,157,10994801,13445,0,1686016689,13200.56766727,93.30432855000254,53604.24615264001 2023-06-06,01:58:11.000,157,10994803,12885,0,1686016690,13200.574403579994,93.28318116000446,53604.225191280006 2023-06-06,01:58:12.000,157,10994821,13245,0,1686016691,13200.60134881999,93.21973899000295,53604.25313976 2023-06-06,01:58:13.000,157,10994819,13365,0,1686016692,13200.60134881999,93.24793551000039,53604.14134584 2023-06-06,01:58:14.000,157,10994821,13285,0,1686016693,13200.64850299,93.17744420999952,53604.092436 2023-06-06,01:58:15.000,157,10994841,13565,0,1686016694,13200.62155774999,93.17039508000016,53604.176281440006 2023-06-06,01:58:16.000,157,10994824,13245,0,1686016695,13200.64176667999,93.11400203999801,53604.18326856 2023-06-06,01:58:17.000,157,10994819,13125,0,1686016696,13200.72260239999,93.12105117000465,53604.106410240005 2023-06-06,01:58:18.000,157,10994816,13245,0,1686016697,13200.78322918999,93.03646160999779,53604.092436 2023-06-06,01:58:19.000,157,10994859,13325,0,1686016698,13200.877537529996,92.98711770000227,53604.14833296001 2023-06-06,01:58:20.000,157,10994856,13605,0,1686016699,13200.88427383999,92.98006857000291,53604.14134584 2023-06-06,01:58:21.000,157,10994829,13325,0,1686016700,13200.89101015,92.93777378999948,53604.09942312001 2023-06-06,01:58:22.000,157,10994853,13605,0,1686016701,13200.917955389996,92.9166264000014,53604.106410240005 2023-06-06,01:58:23.000,157,10994823,13005,0,1686016702,13200.88427383999,92.8531842299999,53604.01557768 2023-06-06,01:58:24.000,157,10994849,13645,0,1686016703,13200.91121908,92.79679118999775,53604.057500400006 2023-06-06,01:58:25.000,157,10994843,13325,0,1686016704,13200.965109559991,92.78974205999839,53604.14833296001 2023-06-06,01:58:26.000,157,10994813,13605,0,1686016705,13201.012263730001,92.71220162999816,53604.09942312001 2023-06-06,01:58:27.000,157,10994830,13485,0,1686016706,13200.992054800001,92.74744728000223,53604.14134584 2023-06-06,01:58:28.000,157,10994821,13485,0,1686016707,13200.97184587,92.71220162999816,53604.09942312001 2023-06-06,01:58:29.000,157,10994793,13285,0,1686016708,13201.005527419991,92.68400511000073,53604.12737160001 2023-06-06,01:58:30.000,157,10994817,13245,0,1686016709,13201.019000039996,92.64171033000457,53604.08544888 2023-06-06,01:58:31.000,157,10994822,13285,0,1686016710,13200.998791109996,92.62056293999922,53604.14833296001 2023-06-06,01:58:32.000,157,10994828,13245,0,1686016711,13200.998791109996,92.59236642000178,53604.07846176001 2023-06-06,01:58:33.000,157,10994853,13125,0,1686016712,13201.106572069992,92.56416990000434,53604.23916552 2023-06-06,01:58:34.000,157,10994797,13165,0,1686016713,13201.133517310001,92.52892425000027,53604.1623072 2023-06-06,01:58:35.000,157,10994826,13085,0,1686016714,13201.113308380001,92.49367860000348,53604.21820416001 2023-06-06,01:58:36.000,157,10994820,13485,0,1686016715,13201.214353030002,92.47958034000476,53604.176281440006 2023-06-06,01:58:37.000,157,10994809,13125,0,1686016716,13201.227825649992,92.44433469000069,53604.14134584 2023-06-06,01:58:38.000,157,10994790,13285,0,1686016717,13201.295188750002,92.43023643000197,53604.14134584 2023-06-06,01:58:39.000,157,10994806,13325,0,1686016718,13201.214353030002,92.40908904000389,53604.14134584 2023-06-06,01:58:40.000,157,10994862,13405,0,1686016719,13201.274979820002,92.38089251999918,53604.176281440006 2023-06-06,01:58:41.000,157,10994798,13645,0,1686016720,13201.355815540002,92.38089251999918,53604.28807536 2023-06-06,01:58:42.000,157,10994837,13125,0,1686016721,13201.436651259988,92.36679426000046,53604.19025568 2023-06-06,01:58:43.000,157,10994799,13245,0,1686016722,13201.416442330003,92.33859774000302,53604.18326856 2023-06-06,01:58:44.000,157,10994819,13085,0,1686016723,13201.463596499998,92.3244994800043,53604.225191280006 2023-06-06,01:58:45.000,157,10994868,13125,0,1686016724,13201.490541739993,92.2963029599996,53604.28807536 2023-06-06,01:58:46.000,157,10994833,13165,0,1686016725,13201.517486979988,92.28925383000023,53604.25313976 2023-06-06,01:58:47.000,157,10994833,13605,0,1686016726,13201.530959599993,92.27515557000152,53604.28108824 2023-06-06,01:58:48.000,157,10994823,13445,0,1686016727,13201.557904839989,92.28925383000023,53604.21121704 2023-06-06,01:58:49.000,157,10994793,13205,0,1686016728,13201.557904839989,92.23990992000472,53604.21820416001 2023-06-06,01:58:50.000,157,10994842,13205,0,1686016729,13201.591586389994,92.21171340000001,53604.274101120005 2023-06-06,01:58:51.000,157,10994832,13525,0,1686016730,13201.638740559989,92.22581165999873,53604.28108824 2023-06-06,01:58:52.000,157,10994877,13445,0,1686016731,13201.665685799999,92.2610573100028,53604.31602384001 2023-06-06,01:58:53.000,157,10994836,13365,0,1686016732,13201.591586389994,92.2963029599996,53604.2321784 2023-06-06,01:58:54.000,157,10994823,13365,0,1686016733,13201.591586389994,92.28925383000023,53604.19025568 2023-06-06,01:58:55.000,157,10994818,13085,0,1686016734,13201.611795319994,92.2963029599996,53604.21820416001 2023-06-06,01:58:56.000,157,10994834,13405,0,1686016735,13201.598322699989,92.27515557000152,53604.26012688 2023-06-06,01:58:57.000,157,10994829,13285,0,1686016736,13201.571377459994,92.27515557000152,53604.28807536 2023-06-06,01:58:58.000,157,10994807,13365,0,1686016737,13201.591586389994,92.28925383000023,53604.30903672 2023-06-06,01:58:59.000,157,10994833,13245,0,1686016738,13201.584850079998,92.2963029599996,53604.36493368001 2023-06-06,01:59:00.000,157,10994836,13285,0,1686016739,13201.557904839989,92.3244994800043,53604.371920800004 2023-06-06,01:59:01.000,157,10994796,13485,0,1686016740,13201.557904839989,92.33154861000367,53604.38589504001 2023-06-06,01:59:02.000,157,10994804,13485,0,1686016741,13201.578113769989,92.33154861000367,53604.36493368001 2023-06-06,01:59:03.000,157,10994802,13205,0,1686016742,13201.564641149998,92.38794164999854,53604.343972320006 2023-06-06,01:59:04.000,157,10994806,13125,0,1686016743,13201.497278049988,92.43023643000197,53604.31602384001 2023-06-06,01:59:05.000,157,10994817,13165,0,1686016744,13201.443387569998,92.41613817000325,53604.28108824 2023-06-06,01:59:06.000,157,10994781,13325,0,1686016745,13201.537695909989,92.44433469000069,53604.30903672 2023-06-06,01:59:07.000,157,10994806,13245,0,1686016746,13201.517486979988,92.48662947000412,53604.32999808 2023-06-06,01:59:08.000,157,10994852,13565,0,1686016747,13201.510750669993,92.47253120999812,53604.28108824 2023-06-06,01:59:09.000,157,10994824,13285,0,1686016748,13201.463596499998,92.51482599000155,53604.24615264001 2023-06-06,01:59:10.000,157,10994873,13165,0,1686016749,13201.450123879993,92.52187512000091,53604.23916552 2023-06-06,01:59:11.000,157,10994790,13205,0,1686016750,13201.436651259988,92.55007163999835,53604.26711400001 2023-06-06,01:59:12.000,157,10994829,13285,0,1686016751,13201.376024470002,92.5712190300037,53604.24615264001 2023-06-06,01:59:13.000,157,10994837,13485,0,1686016752,13201.409706019993,92.58531729000242,53604.28108824 2023-06-06,01:59:14.000,157,10994774,13365,0,1686016753,13201.429914949993,92.6064646800005,53604.29506248001 2023-06-06,01:59:15.000,157,10994796,13165,0,1686016754,13201.416442330003,92.61351380999986,53604.30903672 2023-06-06,01:59:16.000,157,10994850,13285,0,1686016755,13201.470332809993,92.62056293999922,53604.343972320006 2023-06-06,01:59:17.000,157,10994869,13445,0,1686016756,13201.409706019993,92.6064646800005,53604.28807536 2023-06-06,01:59:18.000,157,10994853,13165,0,1686016757,13201.376024470002,92.64875946000393,53604.32999808 2023-06-06,01:59:19.000,157,10994836,13445,0,1686016758,13201.295188750002,92.62056293999922,53604.35794656 2023-06-06,01:59:20.000,157,10994822,13285,0,1686016759,13201.288452439992,92.69105424000008,53604.32999808 2023-06-06,01:59:21.000,157,10994810,13125,0,1686016760,13201.308661369992,92.66285772000265,53604.441792000005 2023-06-06,01:59:22.000,157,10994831,13285,0,1686016761,13201.342342919997,92.71220162999816,53604.46275336001 2023-06-06,01:59:23.000,157,10994771,13445,0,1686016762,13201.274979820002,92.7051524999988,53604.392882160006 2023-06-06,01:59:24.000,157,10994869,13325,0,1686016763,13201.335606610002,92.73334902000352,53604.46275336001 2023-06-06,01:59:25.000,157,10994823,13445,0,1686016764,13201.295188750002,92.74039815000287,53604.37890792 2023-06-06,01:59:26.000,157,10994815,13285,0,1686016765,13201.261507199997,92.7192507600048,53604.35794656 2023-06-06,01:59:27.000,157,10994804,13405,0,1686016766,13201.214353030002,92.71220162999816,53604.35794656 2023-06-06,01:59:28.000,157,10994815,13285,0,1686016767,13201.194144100002,92.72629989000416,53604.32999808 2023-06-06,01:59:29.000,157,10994803,13245,0,1686016768,13201.234561960002,92.69810336999944,53604.43480488001 2023-06-06,01:59:30.000,157,10994798,13405,0,1686016769,13201.227825649992,92.7051524999988,53604.43480488001 2023-06-06,01:59:31.000,157,10994793,13365,0,1686016770,13201.241298269997,92.7051524999988,53604.46275336001 2023-06-06,01:59:32.000,157,10994825,13285,0,1686016771,13201.234561960002,92.7192507600048,53604.38589504001 2023-06-06,01:59:33.000,157,10994842,13285,0,1686016772,13201.160462549997,92.67695598000137,53604.29506248001 2023-06-06,01:59:34.000,157,10994807,13285,0,1686016773,13201.180671479997,92.66990685000201,53604.33698520001 2023-06-06,01:59:35.000,157,10994799,13125,0,1686016774,13201.146989929992,92.68400511000073,53604.35095944 2023-06-06,01:59:36.000,157,10994829,13565,0,1686016775,13201.059417899996,92.68400511000073,53604.26711400001 2023-06-06,01:59:37.000,157,10994812,13245,0,1686016776,13201.086363139992,92.66990685000201,53604.29506248001 2023-06-06,01:59:38.000,157,10994801,13205,0,1686016777,13201.093099450001,92.72629989000416,53604.371920800004 2023-06-06,01:59:39.000,157,10994796,13325,0,1686016778,13201.106572069992,92.7051524999988,53604.38589504001 2023-06-06,01:59:40.000,157,10994849,13525,0,1686016779,13201.079626829996,92.74039815000287,53604.35794656 2023-06-06,01:59:41.000,157,10994829,13445,0,1686016780,13201.126780999992,92.76859467000031,53604.37890792 2023-06-06,01:59:42.000,157,10994854,13325,0,1686016781,13200.998791109996,92.81088945000374,53604.32999808 2023-06-06,01:59:43.000,157,10994850,13205,0,1686016782,13201.019000039996,92.84613510000054,53604.371920800004 2023-06-06,01:59:44.000,157,10994799,13485,0,1686016783,13200.97184587,92.84613510000054,53604.343972320006 2023-06-06,01:59:45.000,157,10994815,13165,0,1686016784,13200.992054800001,92.8531842299999,53604.30903672 2023-06-06,01:59:46.000,157,10994830,13605,0,1686016785,13201.045945279991,92.84613510000054,53604.38589504001 2023-06-06,01:59:47.000,157,10994858,13405,0,1686016786,13201.039208969996,92.9166264000014,53604.371920800004 2023-06-06,01:59:48.000,157,10994838,13405,0,1686016787,13201.066154209992,92.94482291999884,53604.35794656 2023-06-06,01:59:49.000,157,10994826,13325,0,1686016788,13201.032472660001,92.98711770000227,53604.343972320006 2023-06-06,01:59:50.000,157,10994784,13285,0,1686016789,13200.97184587,93.04351074000442,53604.343972320006 2023-06-06,01:59:51.000,157,10994780,13245,0,1686016790,13200.95163694,93.0999037799993,53604.42781776 2023-06-06,01:59:52.000,157,10994840,13685,0,1686016791,13200.90448276999,93.12105117000465,53604.33698520001 2023-06-06,01:59:53.000,157,10994770,13405,0,1686016792,13200.95163694,93.19154246999824,53604.392882160006 2023-06-06,01:59:54.000,157,10994843,13245,0,1686016793,13200.93142801,93.2126898600036,53604.42781776 2023-06-06,01:59:55.000,157,10994797,13525,0,1686016794,13200.87080122,93.28318116000446,53604.32999808 2023-06-06,01:59:56.000,157,10994812,13325,0,1686016795,13200.924691699991,93.27613202999783,53604.323010960004 2023-06-06,01:59:57.000,157,10994808,13245,0,1686016796,13200.93142801,93.33252506999997,53604.35794656 2023-06-06,01:59:58.000,157,10994792,13325,0,1686016797,13200.917955389996,93.38186898000276,53604.30903672 2023-06-06,01:59:59.000,157,10994833,13445,0,1686016798,13200.93142801,93.38891811000212,53604.4068564 2023-06-06,02:00:00.000,157,10994792,13205,0,1686016799,13200.89101015,93.45236028000363,53604.4068564 2023-06-06,02:00:01.000,157,10994796,13325,0,1686016800,13200.917955389996,93.48760593000043,53604.42781776 2023-06-06,02:00:02.000,157,10994779,13325,0,1686016801,13200.85059229,93.54399897000258,53604.38589504001 2023-06-06,02:00:03.000,157,10994761,13405,0,1686016802,13200.816910739995,93.59334287999809,53604.371920800004 2023-06-06,02:00:04.000,157,10994846,13565,0,1686016803,13200.80343811999,93.57924461999937,53604.46974048 2023-06-06,02:00:05.000,157,10994817,13325,0,1686016804,13200.78322918999,93.63563766000152,53604.44877912 2023-06-06,02:00:06.000,157,10994854,13605,0,1686016805,13200.736075019995,93.68498157000431,53604.46974048 2023-06-06,02:00:07.000,157,10994850,12965,0,1686016806,13200.72260239999,93.71317809000175,53604.42781776 2023-06-06,02:00:08.000,157,10994822,13445,0,1686016807,13200.64176667999,93.74842373999854,53604.43480488001 2023-06-06,02:00:09.000,157,10994841,13445,0,1686016808,13200.70239346999,93.7554728699979,53604.51865032 2023-06-06,02:00:10.000,157,10994807,13285,0,1686016809,13200.68218453999,93.79776765000133,53604.539611680004 2023-06-06,02:00:11.000,157,10994815,13245,0,1686016810,13200.64850299,93.83301329999813,53604.539611680004 2023-06-06,02:00:12.000,157,10994795,13445,0,1686016811,13200.574403579994,93.91055372999836,53604.511663200006 2023-06-06,02:00:13.000,157,10994811,13285,0,1686016812,13200.486831549999,93.95284851000179,53604.43480488001 2023-06-06,02:00:14.000,157,10994823,13245,0,1686016813,13200.453149999994,93.95284851000179,53604.46974048 2023-06-06,02:00:15.000,157,10994840,13485,0,1686016814,13200.466622619999,94.02333981000265,53604.46974048 2023-06-06,02:00:16.000,157,10994810,13245,0,1686016815,13200.385786899998,94.05153633000009,53604.441792000005 2023-06-06,02:00:17.000,157,10994815,13485,0,1686016816,13200.318423799989,94.10088024000288,53604.49768896 2023-06-06,02:00:18.000,157,10994807,13285,0,1686016817,13200.338632729989,94.1149785000016,53604.51865032 2023-06-06,02:00:19.000,157,10994788,13605,0,1686016818,13200.311687489993,94.12907676000032,53604.53262456001 2023-06-06,02:00:20.000,157,10994805,13325,0,1686016819,13200.298214869988,94.13612588999968,53604.560573040006 2023-06-06,02:00:21.000,157,10994789,13285,0,1686016820,13200.237588079988,94.17137154000375,53604.49768896 2023-06-06,02:00:22.000,157,10994844,13245,0,1686016821,13200.197170220003,94.2136663199999,53604.49768896 2023-06-06,02:00:23.000,157,10994811,13125,0,1686016822,13200.156752360002,94.22776457999862,53604.51865032 2023-06-06,02:00:24.000,157,10994818,13485,0,1686016823,13200.136543430002,94.27710849000141,53604.51865032 2023-06-06,02:00:25.000,157,10994785,12845,0,1686016824,13200.089389259992,94.29825587999949,53604.45576624 2023-06-06,02:00:26.000,157,10994842,13205,0,1686016825,13200.123070809997,94.3123541399982,53604.539611680004 2023-06-06,02:00:27.000,157,10994807,13285,0,1686016826,13200.082652949997,94.35464892000164,53604.539611680004 2023-06-06,02:00:28.000,157,10994800,13205,0,1686016827,13200.069180329992,94.33350153000356,53604.5465988 2023-06-06,02:00:29.000,157,10994798,13605,0,1686016828,13199.995080920002,94.361698050001,53604.53262456001 2023-06-06,02:00:30.000,157,10994812,13445,0,1686016829,13199.981608299997,94.40399283000443,53604.61647 2023-06-06,02:00:31.000,157,10994856,13405,0,1686016830,13199.934454130002,94.44628761000058,53604.55358592001 2023-06-06,02:00:32.000,157,10994836,13165,0,1686016831,13199.77278269,94.48153326000465,53604.511663200006 2023-06-06,02:00:33.000,157,10994845,13325,0,1686016832,13199.77278269,94.47448412999802,53604.560573040006 2023-06-06,02:00:34.000,157,10994834,13405,0,1686016833,13199.705419589991,94.48858239000401,53604.59550864 2023-06-06,02:00:35.000,157,10994852,13325,0,1686016834,13199.53027553,94.53792629999953,53604.50467608001 2023-06-06,02:00:36.000,157,10994791,13165,0,1686016835,13199.48985767,94.56612282000424,53604.490701840004 2023-06-06,02:00:37.000,157,10994805,13165,0,1686016836,13199.36186777999,94.55202455999824,53604.60249576001 2023-06-06,02:00:38.000,157,10994829,13205,0,1686016837,13199.294504679994,94.58022108000296,53604.56756016 2023-06-06,02:00:39.000,157,10994811,13285,0,1686016838,13199.233877889994,94.59431934000168,53604.59550864 2023-06-06,02:00:40.000,157,10994830,13285,0,1686016839,13199.132833239993,94.58727021000232,53604.55358592001 2023-06-06,02:00:41.000,157,10994804,13405,0,1686016840,13199.065470139998,94.61546672999975,53604.58153440001 2023-06-06,02:00:42.000,157,10994815,13325,0,1686016841,13199.025052279998,94.62956498999847,53604.511663200006 2023-06-06,02:00:43.000,157,10994835,13165,0,1686016842,13198.977898110003,94.66481064000254,53604.51865032 2023-06-06,02:00:44.000,157,10994803,12925,0,1686016843,13198.890326079993,94.6718597700019,53604.50467608001 2023-06-06,02:00:45.000,157,10994824,13445,0,1686016844,13198.782545119997,94.67890890000126,53604.45576624 2023-06-06,02:00:46.000,157,10994859,13565,0,1686016845,13198.701709399997,94.72825281000405,53604.42083064 2023-06-06,02:00:47.000,157,10994835,13405,0,1686016846,13198.661291539996,94.77759671999956,53604.46974048 2023-06-06,02:00:48.000,157,10994817,13165,0,1686016847,13198.688236779992,94.82694063000235,53604.48371472001 2023-06-06,02:00:49.000,157,10994804,13485,0,1686016848,13198.627609989991,94.81284237000364,53604.35095944 2023-06-06,02:00:50.000,157,10994815,13245,0,1686016849,13198.647818919992,94.79169497999828,53604.41384352001 2023-06-06,02:00:51.000,157,10994810,13205,0,1686016850,13198.661291539996,94.81284237000364,53604.26012688 2023-06-06,02:00:52.000,157,10994822,13165,0,1686016851,13198.49288379,94.79169497999828,53604.23916552 2023-06-06,02:00:53.000,157,10994818,13285,0,1686016852,13198.47267486,94.81284237000364,53604.33698520001 2023-06-06,02:00:54.000,157,10994781,13045,0,1686016853,13198.31100342,94.819891500003,53604.490701840004 2023-06-06,02:00:55.000,157,10994803,13245,0,1686016854,13198.34468496999,94.81284237000364,53604.39986928 2023-06-06,02:00:56.000,157,10994803,13405,0,1686016855,13198.317739729995,94.79874410999764,53604.29506248001 2023-06-06,02:00:57.000,157,10994839,13565,0,1686016856,13198.40531175999,94.78464584999892,53604.26012688 2023-06-06,02:00:58.000,157,10994797,13165,0,1686016857,13198.337948659995,94.77759671999956,53604.2321784 2023-06-06,02:00:59.000,157,10994807,13445,0,1686016858,13198.28405817999,94.78464584999892,53604.12038448 2023-06-06,02:01:00.000,157,10994773,13205,0,1686016859,13198.25037663,94.72825281000405,53604.16929432001 2023-06-06,02:01:01.000,157,10994825,13245,0,1686016860,13198.18974984,94.74940020000213,53604.08544888 2023-06-06,02:01:02.000,157,10994816,13365,0,1686016861,13198.196486149995,94.72825281000405,53604.09942312001 2023-06-06,02:01:03.000,157,10994825,13605,0,1686016862,13198.135859359994,94.73530194000341,53604.092436 2023-06-06,02:01:04.000,157,10994815,13365,0,1686016863,13198.088705189999,94.72825281000405,53604.057500400006 2023-06-06,02:01:05.000,157,10994818,13485,0,1686016864,13198.12238673999,94.7071054199987,53604.05051328001 2023-06-06,02:01:06.000,157,10994807,13405,0,1686016865,13198.10217780999,94.6718597700019,53604.06448752 2023-06-06,02:01:07.000,157,10994835,13565,0,1686016866,13198.028078399999,94.64366325000447,53603.99461632 2023-06-06,02:01:08.000,157,10994794,13685,0,1686016867,13198.001133159989,94.62956498999847,53604.036539040004 2023-06-06,02:01:09.000,157,10994826,13165,0,1686016868,13197.967451609999,94.60136847000103,53604.0225648 2023-06-06,02:01:10.000,157,10994802,13125,0,1686016869,13197.920297439989,94.58022108000296,53604.02955192001 2023-06-06,02:01:11.000,157,10994823,13085,0,1686016870,13197.927033749998,94.53792629999953,53603.99461632 2023-06-06,02:01:12.000,157,10994817,13285,0,1686016871,13197.839461719988,94.52382804000081,53603.93173224001 2023-06-06,02:01:13.000,157,10994834,13525,0,1686016872,13197.799043859988,94.53087717000017,53603.917758 2023-06-06,02:01:14.000,157,10994822,13405,0,1686016873,13197.819252789988,94.49563152000337,53603.97365496 2023-06-06,02:01:15.000,157,10994772,13445,0,1686016874,13197.792307549993,94.48858239000401,53603.95968072001 2023-06-06,02:01:16.000,157,10994841,13605,0,1686016875,13197.711471829993,94.48153326000465,53603.98064208001 2023-06-06,02:01:17.000,157,10994786,13205,0,1686016876,13197.691262899993,94.49563152000337,53603.938719360005 2023-06-06,02:01:18.000,157,10994830,13605,0,1686016877,13197.650845039992,94.4603858699993,53603.92474512 2023-06-06,02:01:19.000,157,10994772,13365,0,1686016878,13197.610427179992,94.44628761000058,53603.81295120001 2023-06-06,02:01:20.000,157,10994844,13365,0,1686016879,13197.623899799997,94.47448412999802,53603.917758 2023-06-06,02:01:21.000,157,10994760,13285,0,1686016880,13197.563273009997,94.48153326000465,53603.889809520006 2023-06-06,02:01:22.000,157,10994807,13445,0,1686016881,13197.603690869997,94.44628761000058,53603.90378376 2023-06-06,02:01:23.000,157,10994812,13365,0,1686016882,13197.549800389992,94.50268065000273,53603.868848160004 2023-06-06,02:01:24.000,157,10994778,13645,0,1686016883,13197.415074190001,94.47448412999802,53603.771028480005 2023-06-06,02:01:25.000,157,10994769,13365,0,1686016884,13197.428546809992,94.48153326000465,53603.75006712 2023-06-06,02:01:26.000,157,10994804,13325,0,1686016885,13197.340974779996,94.4251402200025,53603.771028480005 2023-06-06,02:01:27.000,157,10994817,13605,0,1686016886,13197.354447400001,94.41104196000379,53603.66622168001 2023-06-06,02:01:28.000,157,10994813,13365,0,1686016887,13197.307293229991,94.40399283000443,53603.78500272 2023-06-06,02:01:29.000,157,10994780,13165,0,1686016888,13197.280347989996,94.44628761000058,53603.722118640006 2023-06-06,02:01:30.000,157,10994763,13285,0,1686016889,13197.23319382,94.43923848000122,53603.7081444 2023-06-06,02:01:31.000,157,10994801,13565,0,1686016890,13197.19277596,94.4603858699993,53603.65923456 2023-06-06,02:01:32.000,157,10994783,13365,0,1686016891,13197.078258689995,94.45333673999994,53603.58936336 2023-06-06,02:01:33.000,157,10994781,13325,0,1686016892,13197.07152238,94.45333673999994,53603.63128608 2023-06-06,02:01:34.000,157,10994792,13445,0,1686016893,13197.03110452,94.43923848000122,53603.68019592 2023-06-06,02:01:35.000,157,10994816,13405,0,1686016894,13196.92332355999,94.43923848000122,53603.554427760006 2023-06-06,02:01:36.000,157,10994779,13205,0,1686016895,13196.90311462999,94.44628761000058,53603.57538912001 2023-06-06,02:01:37.000,157,10994819,12925,0,1686016896,13196.916587249994,94.45333673999994,53603.62429896001 2023-06-06,02:01:38.000,157,10994823,13285,0,1686016897,13196.896378319994,94.4603858699993,53603.59635048001 2023-06-06,02:01:39.000,157,10994840,13325,0,1686016898,13196.808806289999,94.46743499999866,53603.554427760006 2023-06-06,02:01:40.000,157,10994810,13685,0,1686016899,13196.754915809994,94.47448412999802,53603.54045352 2023-06-06,02:01:41.000,157,10994853,13325,0,1686016900,13196.680816399989,94.48858239000401,53603.47058232 2023-06-06,02:01:42.000,157,10994804,13445,0,1686016901,13196.586508059998,94.47448412999802,53603.47058232 2023-06-06,02:01:43.000,157,10994777,13525,0,1686016902,13196.519144960002,94.47448412999802,53603.41468536 2023-06-06,02:01:44.000,157,10994823,13085,0,1686016903,13196.458518170002,94.49563152000337,53603.393724 2023-06-06,02:01:45.000,157,10994775,13365,0,1686016904,13196.438309240002,94.50972978000209,53603.386736880006 2023-06-06,02:01:46.000,157,10994805,13765,0,1686016905,13196.418100310002,94.53792629999953,53603.386736880006 2023-06-06,02:01:47.000,157,10994769,13245,0,1686016906,13196.344000899997,94.55907369000488,53603.337827040006 2023-06-06,02:01:48.000,157,10994826,12925,0,1686016907,13196.222747319996,94.5731719500036,53603.30289144 2023-06-06,02:01:49.000,157,10994765,13325,0,1686016908,13196.249692559992,94.6084176000004,53603.316865680004 2023-06-06,02:01:50.000,157,10994780,13485,0,1686016909,13196.216011010001,94.65776151000318,53603.27494296 2023-06-06,02:01:51.000,157,10994814,13365,0,1686016910,13196.209274699992,94.6718597700019,53603.28891720001 2023-06-06,02:01:52.000,157,10994789,13325,0,1686016911,13196.162120529996,94.67890890000126,53603.28193008 2023-06-06,02:01:53.000,157,10994829,13245,0,1686016912,13196.108230049991,94.69300715999998,53603.198084640004 2023-06-06,02:01:54.000,157,10994823,13245,0,1686016913,13196.067812189991,94.68595803000062,53603.24000736001 2023-06-06,02:01:55.000,157,10994819,13525,0,1686016914,13196.03413064,94.72120368000469,53603.24000736001 2023-06-06,02:01:56.000,157,10994818,12925,0,1686016915,13195.919613369995,94.72120368000469,53603.17712328 2023-06-06,02:01:57.000,157,10994820,13205,0,1686016916,13195.879195509995,94.75644933000149,53603.170136160006 2023-06-06,02:01:58.000,157,10994784,13085,0,1686016917,13195.78488716999,94.75644933000149,53603.149174800004 2023-06-06,02:01:59.000,157,10994765,13605,0,1686016918,13195.757941929995,94.74940020000213,53603.10725208 2023-06-06,02:02:00.000,157,10994805,13285,0,1686016919,13195.69057883,94.7705475900002,53603.13520056 2023-06-06,02:02:01.000,157,10994826,13285,0,1686016920,13195.64342465999,94.81284237000364,53603.100264960005 2023-06-06,02:02:02.000,157,10994826,13125,0,1686016921,13195.650160969999,94.82694063000235,53603.10725208 2023-06-06,02:02:03.000,157,10994818,13245,0,1686016922,13195.582797869989,94.86218627999915,53603.02340664001 2023-06-06,02:02:04.000,157,10994817,13125,0,1686016923,13195.629952039999,94.87628453999787,53603.002445280006 2023-06-06,02:02:05.000,157,10994768,13405,0,1686016924,13195.528907389998,94.91153019000194,53602.99545816001 2023-06-06,02:02:06.000,157,10994807,13525,0,1686016925,13195.542380009989,94.89038280000386,53603.0094324 2023-06-06,02:02:07.000,157,10994823,13525,0,1686016926,13195.448071669998,94.91153019000194,53602.94654832 2023-06-06,02:02:08.000,157,10994836,13285,0,1686016927,13195.481753219989,94.85513714999979,53602.95353544001 2023-06-06,02:02:09.000,157,10994817,13485,0,1686016928,13195.427862739998,94.86923540999851,53602.96052256 2023-06-06,02:02:10.000,157,10994817,13245,0,1686016929,13195.373972259993,94.86218627999915,53602.85571576001 2023-06-06,02:02:11.000,157,10994812,13485,0,1686016930,13195.347027019998,94.87628453999787,53602.95353544001 2023-06-06,02:02:12.000,157,10994788,13725,0,1686016931,13195.219037130002,94.86923540999851,53602.813793040004 2023-06-06,02:02:13.000,157,10994807,13285,0,1686016932,13195.185355579997,94.90448106000258,53602.82078016 2023-06-06,02:02:14.000,157,10994847,13325,0,1686016933,13195.131465099992,94.90448106000258,53602.78584456001 2023-06-06,02:02:15.000,157,10994781,13125,0,1686016934,13195.084310929997,94.96087410000473,53602.79283168 2023-06-06,02:02:16.000,157,10994765,13405,0,1686016935,13194.963057349996,94.96792323000409,53602.75789608001 2023-06-06,02:02:17.000,157,10994819,13125,0,1686016936,13195.030420449992,94.9538249699981,53602.73693472001 2023-06-06,02:02:18.000,157,10994791,13485,0,1686016937,13194.909166869991,94.96087410000473,53602.834754400006 2023-06-06,02:02:19.000,157,10994802,13085,0,1686016938,13194.848540079991,94.97497236000345,53602.78584456001 2023-06-06,02:02:20.000,157,10994774,13525,0,1686016939,13194.77444067,94.99611975000153,53602.764883200005 2023-06-06,02:02:21.000,157,10994790,13085,0,1686016940,13194.81485853,95.01021801000024,53602.75090896 2023-06-06,02:02:22.000,157,10994820,13445,0,1686016941,13194.740759119995,95.03136539999832,53602.695012000004 2023-06-06,02:02:23.000,157,10994781,13605,0,1686016942,13194.72728649999,95.04546366000432,53602.667063520006 2023-06-06,02:02:24.000,157,10994769,13445,0,1686016943,13194.700341259995,95.03136539999832,53602.68802488001 2023-06-06,02:02:25.000,157,10994834,13205,0,1686016944,13194.63297816,95.05251279000368,53602.70199912 2023-06-06,02:02:26.000,157,10994791,13325,0,1686016945,13194.518460889994,95.04546366000432,53602.61815368001 2023-06-06,02:02:27.000,157,10994794,13565,0,1686016946,13194.538669819995,95.0666110500024,53602.70898624001 2023-06-06,02:02:28.000,157,10994795,13405,0,1686016947,13194.518460889994,95.13710235000326,53602.68802488001 2023-06-06,02:02:29.000,157,10994844,13285,0,1686016948,13194.48477933999,95.15120061000198,53602.61815368001 2023-06-06,02:02:30.000,157,10994798,13045,0,1686016949,13194.518460889994,95.15120061000198,53602.56924384001 2023-06-06,02:02:31.000,157,10994820,13085,0,1686016950,13194.53193351,95.17234800000006,53602.478411280004 2023-06-06,02:02:32.000,157,10994829,13285,0,1686016951,13194.40394361999,95.21464278000349,53602.40854008 2023-06-06,02:02:33.000,157,10994798,13245,0,1686016952,13194.336580519994,95.21464278000349,53602.46443704 2023-06-06,02:02:34.000,157,10994837,13525,0,1686016953,13194.316371589994,95.20759365000413,53602.478411280004 2023-06-06,02:02:35.000,157,10994770,13125,0,1686016954,13194.289426349998,95.23579017000156,53602.59020520001 2023-06-06,02:02:36.000,157,10994879,13245,0,1686016955,13194.201854319988,95.263986689999,53602.56225672 2023-06-06,02:02:37.000,157,10994820,13445,0,1686016956,13194.094073359993,95.27103581999836,53602.44347568 2023-06-06,02:02:38.000,157,10994826,13285,0,1686016957,13193.999765020002,95.34857624999859,53602.56225672 2023-06-06,02:02:39.000,157,10994820,13245,0,1686016958,13194.026710259997,95.34152711999923,53602.5552696 2023-06-06,02:02:40.000,157,10994801,13325,0,1686016959,13193.972819779992,95.36972364000394,53602.548282480006 2023-06-06,02:02:41.000,157,10994797,13165,0,1686016960,13193.925665609997,95.35562537999795,53602.667063520006 2023-06-06,02:02:42.000,157,10994789,13285,0,1686016961,13193.891984059992,95.39087103000202,53602.63911504001 2023-06-06,02:02:43.000,157,10994841,13245,0,1686016962,13193.878511440002,95.49660797999968,53602.72296048 2023-06-06,02:02:44.000,157,10994831,13365,0,1686016963,13193.918929300002,95.39087103000202,53602.45744992 2023-06-06,02:02:45.000,157,10994789,13125,0,1686016964,13194.013237639992,95.43316580999817,53602.4155272 2023-06-06,02:02:46.000,157,10994799,13605,0,1686016965,13193.932401919992,95.3767727700033,53602.45046280001 2023-06-06,02:02:47.000,157,10994804,13485,0,1686016966,13193.925665609997,95.39087103000202,53602.39456584 2023-06-06,02:02:48.000,157,10994818,13445,0,1686016967,13193.811148339992,95.4120184200001,53602.4155272 2023-06-06,02:02:49.000,157,10994781,13285,0,1686016968,13193.885247749997,95.3767727700033,53602.39456584 2023-06-06,02:02:50.000,157,10994845,13245,0,1686016969,13193.838093580001,95.36972364000394,53602.45744992 2023-06-06,02:02:51.000,157,10994801,13085,0,1686016970,13193.891984059992,95.39087103000202,53602.38757872 2023-06-06,02:02:52.000,157,10994845,13125,0,1686016971,13193.824620959997,95.43316580999817,53602.31770752 2023-06-06,02:02:53.000,157,10994821,13445,0,1686016972,13193.710103689991,95.40496929000074,53602.24783632 2023-06-06,02:02:54.000,157,10994822,13245,0,1686016973,13193.723576309996,95.39087103000202,53602.2757848 2023-06-06,02:02:55.000,157,10994795,13485,0,1686016974,13193.689894759991,95.42611667999881,53602.29674616 2023-06-06,02:02:56.000,157,10994796,13365,0,1686016975,13193.63600428,95.44726407000417,53602.261810560005 2023-06-06,02:02:57.000,157,10994758,13645,0,1686016976,13193.602322729996,95.44021494000481,53602.25482344001 2023-06-06,02:02:58.000,157,10994816,13445,0,1686016977,13193.60905903999,95.43316580999817,53602.2408492 2023-06-06,02:02:59.000,157,10994808,13165,0,1686016978,13193.622531659996,95.44726407000417,53602.32469464001 2023-06-06,02:03:00.000,157,10994798,13485,0,1686016979,13193.58885010999,95.45431320000353,53602.28277192001 2023-06-06,02:03:01.000,157,10994806,13405,0,1686016980,13193.622531659996,95.49660797999968,53602.23386208001 2023-06-06,02:03:02.000,157,10994828,13485,0,1686016981,13193.622531659996,95.49660797999968,53602.2757848 2023-06-06,02:03:03.000,157,10994842,13085,0,1686016982,13193.61579535,95.55300102000183,53602.22687496 2023-06-06,02:03:04.000,157,10994796,13285,0,1686016983,13193.59558642,95.56709928000055,53602.2408492 2023-06-06,02:03:05.000,157,10994800,13325,0,1686016984,13193.63600428,95.58119753999927,53602.36661736 2023-06-06,02:03:06.000,157,10994838,13365,0,1686016985,13193.63600428,95.58824666999863,53602.380591600006 2023-06-06,02:03:07.000,157,10994809,13085,0,1686016986,13193.67642214,95.63759058000142,53602.30373328001 2023-06-06,02:03:08.000,157,10994827,12965,0,1686016987,13193.59558642,95.69398362000356,53602.261810560005 2023-06-06,02:03:09.000,157,10994845,13445,0,1686016988,13193.61579535,95.71513101000164,53602.310720400004 2023-06-06,02:03:10.000,157,10994805,13365,0,1686016989,13193.61579535,95.70103275000292,53602.310720400004 2023-06-06,02:03:11.000,157,10994795,13445,0,1686016990,13193.62926796999,95.70808188000228,53602.33866888 2023-06-06,02:03:12.000,157,10994813,13405,0,1686016991,13193.62926796999,95.70808188000228,53602.25482344001 2023-06-06,02:03:13.000,157,10994785,13525,0,1686016992,13193.669685829991,95.69398362000356,53602.191939360004 2023-06-06,02:03:14.000,157,10994790,13525,0,1686016993,13193.730312619991,95.65168884000013,53602.29674616 2023-06-06,02:03:15.000,157,10994786,13125,0,1686016994,13193.710103689991,95.65873796999949,53602.331681760006 2023-06-06,02:03:16.000,157,10994858,13085,0,1686016995,13193.67642214,95.64463971000077,53602.32469464001 2023-06-06,02:03:17.000,157,10994811,13285,0,1686016996,13193.67642214,95.65168884000013,53602.380591600006 2023-06-06,02:03:18.000,157,10994785,13205,0,1686016997,13193.710103689991,95.60939406000398,53602.36661736 2023-06-06,02:03:19.000,157,10994769,13285,0,1686016998,13193.730312619991,95.6234923200027,53602.38757872 2023-06-06,02:03:20.000,157,10994783,13285,0,1686016999,13193.61579535,95.60939406000398,53602.40155296001 2023-06-06,02:03:21.000,157,10994801,13565,0,1686017000,13193.797675720001,95.63759058000142,53602.38757872 2023-06-06,02:03:22.000,157,10994749,13485,0,1686017001,13193.757257860001,95.67988536000485,53602.345656 2023-06-06,02:03:23.000,157,10994829,13085,0,1686017002,13193.763994169996,95.69398362000356,53602.35264312001 2023-06-06,02:03:24.000,157,10994772,13205,0,1686017003,13193.763994169996,95.70103275000292,53602.45046280001 2023-06-06,02:03:25.000,157,10994803,13285,0,1686017004,13193.797675720001,95.74332752999908,53602.45744992 2023-06-06,02:03:26.000,157,10994769,13205,0,1686017005,13193.777466790001,95.70808188000228,53602.49238552001 2023-06-06,02:03:27.000,157,10994822,13405,0,1686017006,13193.757257860001,95.79267144000187,53602.43648856 2023-06-06,02:03:28.000,157,10994843,13045,0,1686017007,13193.797675720001,95.74332752999908,53602.548282480006 2023-06-06,02:03:29.000,157,10994809,13325,0,1686017008,13193.817884650001,95.7574257899978,53602.59020520001 2023-06-06,02:03:30.000,157,10994812,13165,0,1686017009,13193.851566199992,95.76447492000443,53602.63212792 2023-06-06,02:03:31.000,157,10994787,13205,0,1686017010,13193.797675720001,95.79267144000187,53602.70898624001 2023-06-06,02:03:32.000,157,10994824,13405,0,1686017011,13193.871775129992,95.79972057000123,53602.68802488001 2023-06-06,02:03:33.000,157,10994779,13445,0,1686017012,13193.831357269992,95.82791708999866,53602.61815368001 2023-06-06,02:03:34.000,157,10994779,13525,0,1686017013,13193.858302510002,95.84906448000402,53602.6251408 2023-06-06,02:03:35.000,157,10994789,13285,0,1686017014,13193.952610849992,95.83496621999802,53602.61116656 2023-06-06,02:03:36.000,157,10994780,13205,0,1686017015,13193.952610849992,95.86316274000274,53602.695012000004 2023-06-06,02:03:37.000,157,10994795,13005,0,1686017016,13193.972819779992,95.91250664999825,53602.68802488001 2023-06-06,02:03:38.000,157,10994803,13205,0,1686017017,13193.945874539997,95.89135926000017,53602.70898624001 2023-06-06,02:03:39.000,157,10994784,13605,0,1686017018,13193.999765020002,95.92660491000424,53602.813793040004 2023-06-06,02:03:40.000,157,10994787,13325,0,1686017019,13194.026710259997,95.97594881999976,53602.84174152 2023-06-06,02:03:41.000,157,10994804,13765,0,1686017020,13194.080600740002,95.99004707999848,53602.84174152 2023-06-06,02:03:42.000,157,10994809,13285,0,1686017021,13194.100809670002,96.01119447000383,53602.77885744 2023-06-06,02:03:43.000,157,10994812,13285,0,1686017022,13194.080600740002,96.02529273000255,53602.7998188 2023-06-06,02:03:44.000,157,10994838,13245,0,1686017023,13194.040182880002,96.04644012000063,53602.82078016 2023-06-06,02:03:45.000,157,10994791,13365,0,1686017024,13194.073864429993,96.0816857700047,53602.9395612 2023-06-06,02:03:46.000,157,10994830,13325,0,1686017025,13194.114282289993,96.06053837999934,53602.862702880004 2023-06-06,02:03:47.000,157,10994789,13365,0,1686017026,13194.013237639992,96.05348924999998,53602.862702880004 2023-06-06,02:03:48.000,157,10994794,13285,0,1686017027,13194.053655499993,96.02529273000255,53602.862702880004 2023-06-06,02:03:49.000,157,10994791,13205,0,1686017028,13194.013237639992,96.01824360000319,53602.932574080005 2023-06-06,02:03:50.000,157,10994838,13165,0,1686017029,13194.053655499993,96.02529273000255,53602.834754400006 2023-06-06,02:03:51.000,157,10994815,13285,0,1686017030,13194.060391810002,96.10283316000277,53602.834754400006 2023-06-06,02:03:52.000,157,10994824,13365,0,1686017031,13194.013237639992,96.08873490000406,53602.84174152 2023-06-06,02:03:53.000,157,10994789,13245,0,1686017032,13194.046919189997,96.10283316000277,53602.89763848 2023-06-06,02:03:54.000,157,10994788,13125,0,1686017033,13194.195118009993,96.11693142000149,53603.030393760004 2023-06-06,02:03:55.000,157,10994786,13445,0,1686017034,13194.228799559998,96.15922619999765,53603.0094324 2023-06-06,02:03:56.000,157,10994810,13605,0,1686017035,13194.282690039989,96.18742272000236,53602.98847104 2023-06-06,02:03:57.000,157,10994794,13205,0,1686017036,13194.275953729993,96.25086489000387,53602.89763848 2023-06-06,02:03:58.000,157,10994799,13165,0,1686017037,13194.316371589994,96.22266836999916,53602.97449680001 2023-06-06,02:03:59.000,157,10994832,13325,0,1686017038,13194.343316829989,96.22971749999851,53603.02340664001 2023-06-06,02:04:00.000,157,10994806,13165,0,1686017039,13194.343316829989,96.27201228000195,53603.030393760004 2023-06-06,02:04:01.000,157,10994817,13125,0,1686017040,13194.363525759989,96.3143070599981,53603.10725208 2023-06-06,02:04:02.000,157,10994803,13325,0,1686017041,13194.40394361999,96.3284053200041,53603.16314904001 2023-06-06,02:04:03.000,157,10994810,13365,0,1686017042,13194.390470999999,96.37070010000025,53603.15616192 2023-06-06,02:04:04.000,157,10994769,13525,0,1686017043,13194.44436147999,96.42004401000304,53603.16314904001 2023-06-06,02:04:05.000,157,10994792,13445,0,1686017044,13194.42415254999,96.44824053000048,53603.27494296 2023-06-06,02:04:06.000,157,10994816,13445,0,1686017045,13194.383734689989,96.4623387899992,53603.198084640004 2023-06-06,02:04:07.000,157,10994809,13245,0,1686017046,13194.410679929999,96.5257809600007,53603.17712328 2023-06-06,02:04:08.000,157,10994783,13165,0,1686017047,13194.417416239994,96.56102661000477,53603.198084640004 2023-06-06,02:04:09.000,157,10994793,13445,0,1686017048,13194.451097789999,96.59627226000157,53603.24000736001 2023-06-06,02:04:10.000,157,10994785,13485,0,1686017049,13194.457834099994,96.60332139000093,53603.27494296 2023-06-06,02:04:11.000,157,10994818,13205,0,1686017050,13194.40394361999,96.65266530000372,53603.365775520004 2023-06-06,02:04:12.000,157,10994789,13285,0,1686017051,13194.397207309994,96.65266530000372,53603.30987856001 2023-06-06,02:04:13.000,157,10994823,13405,0,1686017052,13194.343316829989,96.74430399000266,53603.267955840005 2023-06-06,02:04:14.000,157,10994798,13405,0,1686017053,13194.336580519994,96.77954963999946,53603.28193008 2023-06-06,02:04:15.000,157,10994798,13365,0,1686017054,13194.309635279998,96.80774616000417,53603.29590432 2023-06-06,02:04:16.000,157,10994798,13085,0,1686017055,13194.289426349998,96.85004094000033,53603.35180128 2023-06-06,02:04:17.000,157,10994786,13125,0,1686017056,13194.269217419998,96.91348311000183,53603.40071112 2023-06-06,02:04:18.000,157,10994846,13205,0,1686017057,13194.275953729993,96.94872875999863,53603.337827040006 2023-06-06,02:04:19.000,157,10994805,13205,0,1686017058,13194.296162659994,96.97692528000334,53603.34481416 2023-06-06,02:04:20.000,157,10994831,13285,0,1686017059,13194.282690039989,97.0192200599995,53603.393724 2023-06-06,02:04:21.000,157,10994792,12925,0,1686017060,13194.302898969989,97.09676048999972,53603.35180128 2023-06-06,02:04:22.000,157,10994795,13285,0,1686017061,13194.336580519994,97.13905527000315,53603.3238528 2023-06-06,02:04:23.000,157,10994826,13565,0,1686017062,13194.336580519994,97.22364483000274,53603.28193008 2023-06-06,02:04:24.000,157,10994760,13285,0,1686017063,13194.309635279998,97.25184135000018,53603.23302024 2023-06-06,02:04:25.000,157,10994808,13525,0,1686017064,13194.397207309994,97.30118526000297,53603.29590432 2023-06-06,02:04:26.000,157,10994835,13365,0,1686017065,13194.457834099994,97.29413613000361,53603.34481416 2023-06-06,02:04:27.000,157,10994821,13325,0,1686017066,13194.457834099994,97.29413613000361,53603.37974976001 2023-06-06,02:04:28.000,157,10994830,13405,0,1686017067,13194.498251959994,97.34348003999912,53603.30289144 2023-06-06,02:04:29.000,157,10994843,13285,0,1686017068,13194.410679929999,97.41397133999999,53603.24000736001 2023-06-06,02:04:30.000,157,10994818,13285,0,1686017069,13194.478043029994,97.41397133999999,53603.26096872001 2023-06-06,02:04:31.000,157,10994824,13485,0,1686017070,13194.49151565,97.46331525000278,53603.29590432 2023-06-06,02:04:32.000,157,10994825,13285,0,1686017071,13194.52519719999,97.53380655000365,53603.22603312 2023-06-06,02:04:33.000,157,10994805,13445,0,1686017072,13194.57235137,97.52675742000429,53603.24000736001 2023-06-06,02:04:34.000,157,10994853,13565,0,1686017073,13194.65318709,97.540855680003,53603.267955840005 2023-06-06,02:04:35.000,157,10994790,13165,0,1686017074,13194.700341259995,97.54790481000236,53603.34481416 2023-06-06,02:04:36.000,157,10994829,13245,0,1686017075,13194.760968049995,97.55495394000172,53603.23302024 2023-06-06,02:04:37.000,157,10994846,13325,0,1686017076,13194.70707756999,97.54790481000236,53603.24000736001 2023-06-06,02:04:38.000,157,10994849,13525,0,1686017077,13194.700341259995,97.56200307000108,53603.28891720001 2023-06-06,02:04:39.000,157,10994800,13245,0,1686017078,13194.801385909996,97.56200307000108,53603.40071112 2023-06-06,02:04:40.000,157,10994800,13285,0,1686017079,13194.821594839996,97.62544524000259,53603.37974976001 2023-06-06,02:04:41.000,157,10994834,13565,0,1686017080,13194.882221629996,97.63249437000195,53603.40071112 2023-06-06,02:04:42.000,157,10994780,13325,0,1686017081,13194.91590318,97.63249437000195,53603.41468536 2023-06-06,02:04:43.000,157,10994787,13285,0,1686017082,13194.969793659991,97.60429785000451,53603.47058232 2023-06-06,02:04:44.000,157,10994847,13365,0,1686017083,13195.043893069997,97.59724871999788,53603.44263384 2023-06-06,02:04:45.000,157,10994786,13205,0,1686017084,13195.057365690001,97.65364176000003,53603.49853080001 2023-06-06,02:04:46.000,157,10994806,13245,0,1686017085,13195.138201410002,97.66774001999875,53603.484556560004 2023-06-06,02:04:47.000,157,10994797,13085,0,1686017086,13195.185355579997,97.6888874100041,53603.35878840001 2023-06-06,02:04:48.000,157,10994819,13445,0,1686017087,13195.239246060002,97.6888874100041,53603.37276264 2023-06-06,02:04:49.000,157,10994779,13365,0,1686017088,13195.313345469993,97.70298567000282,53603.47058232 2023-06-06,02:04:50.000,157,10994788,13125,0,1686017089,13195.340290710003,97.73118219000025,53603.47756944001 2023-06-06,02:04:51.000,157,10994829,13165,0,1686017090,13195.407653809998,97.74528044999897,53603.52647928001 2023-06-06,02:04:52.000,157,10994802,13285,0,1686017091,13195.441335359988,97.77347697000368,53603.484556560004 2023-06-06,02:04:53.000,157,10994785,13525,0,1686017092,13195.407653809998,97.77347697000368,53603.41468536 2023-06-06,02:04:54.000,157,10994802,13085,0,1686017093,13195.501962149989,97.78052610000304,53603.47058232 2023-06-06,02:04:55.000,157,10994812,13205,0,1686017094,13195.589534179999,97.85101740000391,53603.51250504 2023-06-06,02:04:56.000,157,10994798,13285,0,1686017095,13195.64342465999,97.86511566000263,53603.49853080001 2023-06-06,02:04:57.000,157,10994808,13485,0,1686017096,13195.576061559994,97.88626305000071,53603.59635048001 2023-06-06,02:04:58.000,157,10994812,13365,0,1686017097,13195.629952039999,97.94265609000286,53603.66622168001 2023-06-06,02:04:59.000,157,10994761,13245,0,1686017098,13195.737732999994,98.00609826000436,53603.74308000001 2023-06-06,02:05:00.000,157,10994859,13365,0,1686017099,13195.82530502999,98.07658955999796,53603.71513152001 2023-06-06,02:05:01.000,157,10994818,13125,0,1686017100,13195.858986579995,98.05544216999988,53603.56141488 2023-06-06,02:05:02.000,157,10994831,13445,0,1686017101,13195.86572288999,98.07658955999796,53603.58936336 2023-06-06,02:05:03.000,157,10994771,13205,0,1686017102,13195.86572288999,98.08363869000459,53603.59635048001 2023-06-06,02:05:04.000,157,10994817,12885,0,1686017103,13195.899404439995,98.14003172999946,53603.63128608 2023-06-06,02:05:05.000,157,10994791,13405,0,1686017104,13195.96676753999,98.15412998999818,53603.66622168001 2023-06-06,02:05:06.000,157,10994826,13245,0,1686017105,13196.02739432999,98.19642477000161,53603.69417016001 2023-06-06,02:05:07.000,157,10994795,13445,0,1686017106,13196.020658019996,98.21052303000033,53603.72910576 2023-06-06,02:05:08.000,157,10994809,13445,0,1686017107,13196.01392171,98.23167041999841,53603.75006712 2023-06-06,02:05:09.000,157,10994809,13445,0,1686017108,13196.088021119991,98.2810143300012,53603.71513152001 2023-06-06,02:05:10.000,157,10994823,13205,0,1686017109,13196.01392171,98.30921084999864,53603.83391256001 2023-06-06,02:05:11.000,157,10994808,13445,0,1686017110,13196.168856839991,98.35855476000143,53603.74308000001 2023-06-06,02:05:12.000,157,10994792,13245,0,1686017111,13196.108230049991,98.42199693000293,53603.61032472 2023-06-06,02:05:13.000,157,10994805,13405,0,1686017112,13196.175593150001,98.4783899699978,53603.65923456 2023-06-06,02:05:14.000,157,10994786,13405,0,1686017113,13196.283374109997,98.5277338800006,53603.73609288 2023-06-06,02:05:15.000,157,10994781,13325,0,1686017114,13196.222747319996,98.57002866000403,53603.69417016001 2023-06-06,02:05:16.000,157,10994822,13645,0,1686017115,13196.256428870001,98.61937256999954,53603.75006712 2023-06-06,02:05:17.000,157,10994785,13445,0,1686017116,13196.222747319996,98.65461822000361,53603.75705424 2023-06-06,02:05:18.000,157,10994821,13365,0,1686017117,13196.202538389996,98.73215865000384,53603.722118640006 2023-06-06,02:05:19.000,157,10994821,13405,0,1686017118,13196.175593150001,98.77445343,53603.701157280004 2023-06-06,02:05:20.000,157,10994829,13125,0,1686017119,13196.155384220001,98.8731412499983,53603.71513152001 2023-06-06,02:05:21.000,157,10994798,13485,0,1686017120,13196.216011010001,98.89428864000365,53603.75705424 2023-06-06,02:05:22.000,157,10994790,13125,0,1686017121,13196.162120529996,98.97182907000388,53603.71513152001 2023-06-06,02:05:23.000,157,10994795,13205,0,1686017122,13196.108230049991,98.97182907000388,53603.76404136001 2023-06-06,02:05:24.000,157,10994826,13325,0,1686017123,13196.101493739996,99.06346776000282,53603.76404136001 2023-06-06,02:05:25.000,157,10994819,13165,0,1686017124,13196.128438979991,99.11281166999834,53603.71513152001 2023-06-06,02:05:26.000,157,10994774,13565,0,1686017125,13196.11496636,99.16215558000113,53603.71513152001 2023-06-06,02:05:27.000,157,10994809,13085,0,1686017126,13196.05433957,99.16920471000049,53603.673208800006 2023-06-06,02:05:28.000,157,10994795,13125,0,1686017127,13195.96676753999,99.21149949000392,53603.68019592 2023-06-06,02:05:29.000,157,10994797,13405,0,1686017128,13196.03413064,99.21854862000328,53603.701157280004 2023-06-06,02:05:30.000,157,10994776,12925,0,1686017129,13196.04760325999,99.24674514000071,53603.73609288 2023-06-06,02:05:31.000,157,10994804,13245,0,1686017130,13196.01392171,99.27494165999815,53603.75705424 2023-06-06,02:05:32.000,157,10994816,13325,0,1686017131,13195.97350385,99.26789252999879,53603.79897696 2023-06-06,02:05:33.000,157,10994809,13525,0,1686017132,13196.000449089996,99.31018731000222,53603.74308000001 2023-06-06,02:05:34.000,157,10994799,13245,0,1686017133,13195.98697646999,99.3313347000003,53603.75705424 2023-06-06,02:05:35.000,157,10994809,13525,0,1686017134,13195.99371278,99.33838382999966,53603.66622168001 2023-06-06,02:05:36.000,157,10994797,13285,0,1686017135,13195.99371278,99.3313347000003,53603.73609288 2023-06-06,02:05:37.000,157,10994824,13445,0,1686017136,13196.000449089996,99.4441207800046,53603.74308000001 2023-06-06,02:05:38.000,157,10994805,13445,0,1686017137,13195.96676753999,99.43707164999796,53603.74308000001 2023-06-06,02:05:39.000,157,10994840,13245,0,1686017138,13195.92634967999,99.41592425999988,53603.75006712 2023-06-06,02:05:40.000,157,10994793,13365,0,1686017139,13195.97350385,99.40887513000052,53603.81295120001 2023-06-06,02:05:41.000,157,10994809,13285,0,1686017140,13195.98697646999,99.45116991000396,53603.79897696 2023-06-06,02:05:42.000,157,10994814,13445,0,1686017141,13195.90614074999,99.41592425999988,53603.771028480005 2023-06-06,02:05:43.000,157,10994801,13325,0,1686017142,13195.858986579995,99.42297338999924,53603.73609288 2023-06-06,02:05:44.000,157,10994809,13205,0,1686017143,13195.94655860999,99.40182600000117,53603.76404136001 2023-06-06,02:05:45.000,157,10994790,13165,0,1686017144,13195.919613369995,99.4300225199986,53603.78500272 2023-06-06,02:05:46.000,157,10994802,13205,0,1686017145,13195.91287706,99.40887513000052,53603.819938320004 2023-06-06,02:05:47.000,157,10994759,13285,0,1686017146,13195.899404439995,99.45821904000331,53603.819938320004 2023-06-06,02:05:48.000,157,10994827,13205,0,1686017147,13195.858986579995,99.48641556000075,53603.771028480005 2023-06-06,02:05:49.000,157,10994773,13485,0,1686017148,13195.8724592,99.47231730000203,53603.819938320004 2023-06-06,02:05:50.000,157,10994790,13445,0,1686017149,13195.85225027,99.50051381999947,53603.78500272 2023-06-06,02:05:51.000,157,10994778,13405,0,1686017150,13195.858986579995,99.5780542499997,53603.80596408 2023-06-06,02:05:52.000,157,10994781,13285,0,1686017151,13195.82530502999,99.57100512000034,53603.88282240001 2023-06-06,02:05:53.000,157,10994819,13125,0,1686017152,13195.858986579995,99.59920163999777,53603.80596408 2023-06-06,02:05:54.000,157,10994811,13245,0,1686017153,13195.88593181999,99.58510337999905,53603.79198984001 2023-06-06,02:05:55.000,157,10994803,13245,0,1686017154,13195.960031229995,99.64854555000056,53603.840899680006 2023-06-06,02:05:56.000,157,10994830,13085,0,1686017155,13195.93308599,99.65559467999992,53603.91077088001 2023-06-06,02:05:57.000,157,10994791,13445,0,1686017156,13195.90614074999,99.68379120000463,53603.85487392 2023-06-06,02:05:58.000,157,10994762,13245,0,1686017157,13195.879195509995,99.63444729000184,53603.93173224001 2023-06-06,02:05:59.000,157,10994768,13205,0,1686017158,13195.86572288999,99.62739816000249,53603.95968072001 2023-06-06,02:06:00.000,157,10994806,12925,0,1686017159,13195.818568719995,99.62739816000249,53603.9526936 2023-06-06,02:06:01.000,157,10994764,13205,0,1686017160,13195.77141455,99.71198772000207,53603.86186104001 2023-06-06,02:06:02.000,157,10994790,13285,0,1686017161,13195.757941929995,99.74723336999887,53603.94570648 2023-06-06,02:06:03.000,157,10994755,13125,0,1686017162,13195.78488716999,99.76838076000422,53603.98064208001 2023-06-06,02:06:04.000,157,10994813,13445,0,1686017163,13195.73099669,99.8247737999991,53603.987629200004 2023-06-06,02:06:05.000,157,10994822,13325,0,1686017164,13195.656897279994,99.8882159700006,53603.93173224001 2023-06-06,02:06:06.000,157,10994821,13245,0,1686017165,13195.569325249999,99.9869037899989,53603.889809520006 2023-06-06,02:06:07.000,157,10994779,13485,0,1686017166,13195.562588939989,100.02214944000298,53603.889809520006 2023-06-06,02:06:08.000,157,10994799,13085,0,1686017167,13195.589534179999,100.05739508999977,53604.01557768 2023-06-06,02:06:09.000,157,10994799,13445,0,1686017168,13195.542380009989,100.07854247999785,53604.00160344001 2023-06-06,02:06:10.000,157,10994808,13085,0,1686017169,13195.454807979993,100.13493552,53603.889809520006 2023-06-06,02:06:11.000,157,10994786,13285,0,1686017170,13195.448071669998,100.13493552,53603.91077088001 2023-06-06,02:06:12.000,157,10994843,13485,0,1686017171,13195.333554399993,100.17723030000343,53603.889809520006 2023-06-06,02:06:13.000,157,10994801,13165,0,1686017172,13195.232509749992,100.17723030000343,53603.82692544 2023-06-06,02:06:14.000,157,10994834,13245,0,1686017173,13195.232509749992,100.22657420999894,53603.74308000001 2023-06-06,02:06:15.000,157,10994805,13085,0,1686017174,13195.158410340002,100.2829672500011,53603.96666784 2023-06-06,02:06:16.000,157,10994794,13325,0,1686017175,13195.043893069997,100.37460594000004,53603.95968072001 2023-06-06,02:06:17.000,157,10994761,13285,0,1686017176,13195.030420449992,100.4803428899977,53604.008590560006 2023-06-06,02:06:18.000,157,10994804,13325,0,1686017177,13195.043893069997,100.56493245000456,53604.05051328001 2023-06-06,02:06:19.000,157,10994812,13405,0,1686017178,13195.097783550002,100.60017810000136,53604.12038448 2023-06-06,02:06:20.000,157,10994770,12885,0,1686017179,13194.983266279996,100.66362027000287,53604.04352616 2023-06-06,02:06:21.000,157,10994825,13405,0,1686017180,13194.969793659991,100.67771853000158,53604.07846176001 2023-06-06,02:06:22.000,157,10994809,13285,0,1686017181,13194.996738900001,100.73411157000373,53604.008590560006 2023-06-06,02:06:23.000,157,10994804,13565,0,1686017182,13194.990002589991,100.76230809000117,53603.83391256001 2023-06-06,02:06:24.000,157,10994806,13245,0,1686017183,13194.936112110001,100.72001330999774,53604.06448752 2023-06-06,02:06:25.000,157,10994790,13485,0,1686017184,13194.85527639,100.72001330999774,53604.036539040004 2023-06-06,02:06:26.000,157,10994789,13285,0,1686017185,13195.037156760001,100.70591504999902,53604.0225648 2023-06-06,02:06:27.000,157,10994809,13365,0,1686017186,13195.043893069997,100.75525896000181,53604.0225648 2023-06-06,02:06:28.000,157,10994782,13005,0,1686017187,13194.89569425,100.79755373999797,53604.21121704 2023-06-06,02:06:29.000,157,10994781,13365,0,1686017188,13195.091047239992,100.92443808000098,53604.26711400001 2023-06-06,02:06:30.000,157,10994777,13245,0,1686017189,13195.158410340002,100.92443808000098,53604.19025568 2023-06-06,02:06:31.000,157,10994808,13405,0,1686017190,13195.124728789997,100.89624156000355,53604.12737160001 2023-06-06,02:06:32.000,157,10994759,13605,0,1686017191,13195.037156760001,100.91738895000162,53604.13435872 2023-06-06,02:06:33.000,157,10994827,13325,0,1686017192,13195.124728789997,100.91033982000226,53604.25313976 2023-06-06,02:06:34.000,157,10994809,13005,0,1686017193,13195.171882959992,100.93148721000034,53604.106410240005 2023-06-06,02:06:35.000,157,10994792,13205,0,1686017194,13195.030420449992,100.87509416999819,53604.106410240005 2023-06-06,02:06:36.000,157,10994787,13485,0,1686017195,13195.070838309992,100.9032906900029,53604.04352616 2023-06-06,02:06:37.000,157,10994782,13325,0,1686017196,13195.043893069997,100.95968372999778,53604.05051328001 2023-06-06,02:06:38.000,157,10994809,13125,0,1686017197,13194.936112110001,100.99492938000185,53604.106410240005 2023-06-06,02:06:39.000,157,10994757,13445,0,1686017198,13194.87548532,101.0865680700008,53604.204229920004 2023-06-06,02:06:40.000,157,10994808,13085,0,1686017199,13194.82833114999,101.14296111000294,53604.25313976 2023-06-06,02:06:41.000,157,10994810,13605,0,1686017200,13194.929375799991,101.22050154000317,53604.28807536 2023-06-06,02:06:42.000,157,10994815,13085,0,1686017201,13194.868749009991,101.26279631999932,53604.18326856 2023-06-06,02:06:43.000,157,10994774,13365,0,1686017202,13194.78791328999,101.31214023000211,53604.23916552 2023-06-06,02:06:44.000,157,10994769,13445,0,1686017203,13194.801385909996,101.3967297900017,53604.21820416001 2023-06-06,02:06:45.000,157,10994783,13245,0,1686017204,13194.68686863999,101.46722109000257,53604.26711400001 2023-06-06,02:06:46.000,157,10994825,13365,0,1686017205,13194.659923399995,101.48836848000064,53604.204229920004 2023-06-06,02:06:47.000,157,10994772,13285,0,1686017206,13194.63297816,101.53066326000408,53604.155320080004 2023-06-06,02:06:48.000,157,10994784,13245,0,1686017207,13194.558878749995,101.58000716999959,53604.13435872 2023-06-06,02:06:49.000,157,10994776,13165,0,1686017208,13194.5925603,101.65754759999982,53604.21121704 2023-06-06,02:06:50.000,157,10994779,13365,0,1686017209,13194.53193351,101.72098977000132,53604.176281440006 2023-06-06,02:06:51.000,157,10994815,13525,0,1686017210,13194.47130672,101.77738281000347,53604.21121704 2023-06-06,02:06:52.000,157,10994805,13405,0,1686017211,13194.410679929999,101.86902150000242,53604.24615264001 2023-06-06,02:06:53.000,157,10994801,13285,0,1686017212,13194.275953729993,101.92541454000457,53604.16929432001 2023-06-06,02:06:54.000,157,10994782,13245,0,1686017213,13194.195118009993,101.98180757999944,53604.13435872 2023-06-06,02:06:55.000,157,10994793,13165,0,1686017214,13194.161436459988,102.02410236000287,53604.12737160001 2023-06-06,02:06:56.000,157,10994791,13405,0,1686017215,13194.087337049998,102.08049539999774,53604.18326856 2023-06-06,02:06:57.000,157,10994795,13165,0,1686017216,13193.979556090002,102.17213409000396,53604.16929432001 2023-06-06,02:06:58.000,157,10994790,13285,0,1686017217,13193.891984059992,102.22852712999884,53604.12038448 2023-06-06,02:06:59.000,157,10994831,13325,0,1686017218,13193.784203099996,102.34131321000314,53604.092436 2023-06-06,02:07:00.000,157,10994851,13405,0,1686017219,13193.757257860001,102.34131321000314,53604.19025568 2023-06-06,02:07:01.000,157,10994809,13245,0,1686017220,13193.642740589996,102.44000103000144,53604.12737160001 2023-06-06,02:07:02.000,157,10994782,13325,0,1686017221,13193.55516856,102.46819754999888,53604.057500400006 2023-06-06,02:07:03.000,157,10994797,13285,0,1686017222,13193.481069149995,102.52459059000103,53604.02955192001 2023-06-06,02:07:04.000,157,10994772,13685,0,1686017223,13193.36655187999,102.55278710999846,53604.00160344001 2023-06-06,02:07:05.000,157,10994796,13445,0,1686017224,13193.39349712,102.60213102000125,53604.08544888 2023-06-06,02:07:06.000,157,10994773,13405,0,1686017225,13193.24529829999,102.58803276000253,53604.07846176001 2023-06-06,02:07:07.000,157,10994780,13165,0,1686017226,13193.177935199994,102.63032753999869,53604.04352616 2023-06-06,02:07:08.000,157,10994778,13085,0,1686017227,13193.198144129994,102.62327840999933,53604.14134584 2023-06-06,02:07:09.000,157,10994824,13405,0,1686017228,13193.036472689993,102.63032753999869,53604.204229920004 2023-06-06,02:07:10.000,157,10994781,13245,0,1686017229,13193.076890549994,102.67262232000212,53604.07846176001 2023-06-06,02:07:11.000,157,10994766,13245,0,1686017230,13193.110572099999,102.68672058000084,53603.96666784 2023-06-06,02:07:12.000,157,10994788,13365,0,1686017231,13192.975845899993,102.63737666999805,53603.89679664 2023-06-06,02:07:13.000,157,10994796,13205,0,1686017232,13192.908482799998,102.66557319000276,53603.9526936 2023-06-06,02:07:14.000,157,10994807,13325,0,1686017233,13192.942164349988,102.66557319000276,53604.00160344001 2023-06-06,02:07:15.000,157,10994815,13325,0,1686017234,13192.881537560002,102.67967145000148,53603.96666784 2023-06-06,02:07:16.000,157,10994777,13285,0,1686017235,13192.827647079997,102.65147493000404,53603.92474512 2023-06-06,02:07:17.000,157,10994789,13605,0,1686017236,13192.767020289997,102.67967145000148,53603.85487392 2023-06-06,02:07:18.000,157,10994801,13645,0,1686017237,13192.672711949992,102.6585240600034,53603.80596408 2023-06-06,02:07:19.000,157,10994804,13165,0,1686017238,13192.618821470001,102.67967145000148,53603.83391256001 2023-06-06,02:07:20.000,157,10994832,13245,0,1686017239,13192.598612540001,102.64442580000468,53603.80596408 2023-06-06,02:07:21.000,157,10994804,13205,0,1686017240,13192.578403610001,102.66557319000276,53603.840899680006 2023-06-06,02:07:22.000,157,10994808,13365,0,1686017241,13192.517776820001,102.61622927999997,53603.79198984001 2023-06-06,02:07:23.000,157,10994805,13125,0,1686017242,13192.497567890001,102.58803276000253,53603.819938320004 2023-06-06,02:07:24.000,157,10994769,13445,0,1686017243,13192.490831579991,102.58803276000253,53603.81295120001 2023-06-06,02:07:25.000,157,10994781,13285,0,1686017244,13192.450413719991,102.56688537000446,53603.78500272 2023-06-06,02:07:26.000,157,10994767,13525,0,1686017245,13192.41673217,102.5950818900019,53603.68718304 2023-06-06,02:07:27.000,157,10994793,13405,0,1686017246,13192.4369411,102.62327840999933,53603.66622168001 2023-06-06,02:07:28.000,157,10994773,13285,0,1686017247,13192.45715003,102.60213102000125,53603.7081444 2023-06-06,02:07:29.000,157,10994798,13165,0,1686017248,13192.403259549996,102.62327840999933,53603.68718304 2023-06-06,02:07:30.000,157,10994809,13445,0,1686017249,13192.470622649991,102.63032753999869,53603.71513152001 2023-06-06,02:07:31.000,157,10994841,13245,0,1686017250,13192.504304199996,102.61622927999997,53603.722118640006 2023-06-06,02:07:32.000,157,10994770,13245,0,1686017251,13192.490831579991,102.57393450000382,53603.74308000001 2023-06-06,02:07:33.000,157,10994818,13445,0,1686017252,13192.463886339996,102.53163972000038,53603.57538912001 2023-06-06,02:07:34.000,157,10994806,13125,0,1686017253,13192.537985750001,102.49639407000359,53603.62429896001 2023-06-06,02:07:35.000,157,10994813,13365,0,1686017254,13192.558194680001,102.51049233000231,53603.63128608 2023-06-06,02:07:36.000,157,10994769,13165,0,1686017255,13192.490831579991,102.50344320000295,53603.7081444 2023-06-06,02:07:37.000,157,10994781,13205,0,1686017256,13192.578403610001,102.51049233000231,53603.6382732 2023-06-06,02:07:38.000,157,10994803,13365,0,1686017257,13192.564930989996,102.47524667999824,53603.68718304 2023-06-06,02:07:39.000,157,10994813,13325,0,1686017258,13192.537985750001,102.53163972000038,53603.568402 2023-06-06,02:07:40.000,157,10994756,13045,0,1686017259,13192.537985750001,102.50344320000295,53603.71513152001 2023-06-06,02:07:41.000,157,10994819,13285,0,1686017260,13192.531249439991,102.44000103000144,53603.6382732 2023-06-06,02:07:42.000,157,10994838,13165,0,1686017261,13192.403259549996,102.4470501600008,53603.66622168001 2023-06-06,02:07:43.000,157,10994803,13165,0,1686017262,13192.403259549996,102.46114841999952,53603.554427760006 2023-06-06,02:07:44.000,157,10994816,13245,0,1686017263,13192.40999585999,102.47524667999824,53603.568402 2023-06-06,02:07:45.000,157,10994802,13365,0,1686017264,13192.484095269996,102.53163972000038,53603.58936336 2023-06-06,02:07:46.000,157,10994781,13285,0,1686017265,13192.39652324,102.46819754999888,53603.49853080001 2023-06-06,02:07:47.000,157,10994812,13445,0,1686017266,13192.35610538,102.47524667999824,53603.47058232 2023-06-06,02:07:48.000,157,10994754,13285,0,1686017267,13192.39652324,102.44000103000144,53603.49853080001 2023-06-06,02:07:49.000,157,10994807,13205,0,1686017268,13192.32916013999,102.44000103000144,53603.44263384 2023-06-06,02:07:50.000,157,10994784,13285,0,1686017269,13192.30895120999,102.39770624999801,53603.435646720005 2023-06-06,02:07:51.000,157,10994789,13365,0,1686017270,13192.28874227999,102.39065711999865,53603.365775520004 2023-06-06,02:07:52.000,157,10994787,13165,0,1686017271,13192.221379179995,102.37655885999993,53603.386736880006 2023-06-06,02:07:53.000,157,10994768,13125,0,1686017272,13192.21464287,102.3483623400025,53603.365775520004 2023-06-06,02:07:54.000,157,10994789,13245,0,1686017273,13192.2348518,102.34131321000314,53603.40071112 2023-06-06,02:07:55.000,157,10994829,13005,0,1686017274,13192.2348518,102.32016581999778,53603.42865960001 2023-06-06,02:07:56.000,157,10994751,13285,0,1686017275,13192.15401608,102.24262539000483,53603.40769824001 2023-06-06,02:07:57.000,157,10994806,13605,0,1686017276,13192.09338929,102.22147799999948,53603.28193008 2023-06-06,02:07:58.000,157,10994805,13285,0,1686017277,13192.07318036,102.17918322000332,53603.393724 2023-06-06,02:07:59.000,157,10994812,13365,0,1686017278,13192.20790655999,102.15098669999861,53603.34481416 2023-06-06,02:08:00.000,157,10994800,13445,0,1686017279,13192.20790655999,102.17918322000332,53603.3238528 2023-06-06,02:08:01.000,157,10994804,13085,0,1686017280,13192.17422501,102.07344626999839,53603.33083992001 2023-06-06,02:08:02.000,157,10994811,13405,0,1686017281,13192.140543459995,102.01705323000351,53603.28891720001 2023-06-06,02:08:03.000,157,10994817,13245,0,1686017282,13192.14727976999,102.01000410000415,53603.3238528 2023-06-06,02:08:04.000,157,10994750,13205,0,1686017283,13192.09338929,101.94656193000264,53603.2539816 2023-06-06,02:08:05.000,157,10994763,13325,0,1686017284,13192.16748869999,101.88311976000114,53603.28891720001 2023-06-06,02:08:06.000,157,10994801,13365,0,1686017285,13192.18769762999,101.86197237000306,53603.2539816 2023-06-06,02:08:07.000,157,10994811,13485,0,1686017286,13192.18769762999,101.81967758999963,53603.27494296 2023-06-06,02:08:08.000,157,10994846,13085,0,1686017287,13192.17422501,101.76328455000476,53603.24699448 2023-06-06,02:08:09.000,157,10994783,13365,0,1686017288,13192.22811548999,101.77033368000411,53603.22603312 2023-06-06,02:08:10.000,157,10994750,13445,0,1686017289,13192.31568752,101.73508803000004,53603.2539816 2023-06-06,02:08:11.000,157,10994820,13285,0,1686017290,13192.37631431,101.67164585999853,53603.23302024 2023-06-06,02:08:12.000,157,10994773,13445,0,1686017291,13192.33589645,101.63640021000174,53603.26096872001 2023-06-06,02:08:13.000,157,10994846,13085,0,1686017292,13192.30895120999,101.63640021000174,53603.1142392 2023-06-06,02:08:14.000,157,10994788,13285,0,1686017293,13192.302214899995,101.58705629999895,53603.17712328 2023-06-06,02:08:15.000,157,10994811,13045,0,1686017294,13192.34936906999,101.6082036900043,53603.19109752001 2023-06-06,02:08:16.000,157,10994787,13445,0,1686017295,13192.31568752,101.53771239000343,53603.23302024 2023-06-06,02:08:17.000,157,10994752,13325,0,1686017296,13192.30895120999,101.50951586999872,53603.21205888001 2023-06-06,02:08:18.000,157,10994802,13165,0,1686017297,13192.29547859,101.46722109000257,53603.17712328 2023-06-06,02:08:19.000,157,10994787,13165,0,1686017298,13192.33589645,101.44607370000449,53603.267955840005 2023-06-06,02:08:20.000,157,10994747,13445,0,1686017299,13192.31568752,101.41082805000042,53603.2539816 2023-06-06,02:08:21.000,157,10994752,13445,0,1686017300,13192.302214899995,101.41082805000042,53603.17712328 2023-06-06,02:08:22.000,157,10994818,13605,0,1686017301,13192.33589645,101.41787717999978,53603.23302024 2023-06-06,02:08:23.000,157,10994739,13245,0,1686017302,13192.302214899995,101.41082805000042,53603.12821344 2023-06-06,02:08:24.000,157,10994780,12965,0,1686017303,13192.32916013999,101.2980419700034,53603.12122632001 2023-06-06,02:08:25.000,157,10994799,13245,0,1686017304,13192.362841689996,101.33328762000019,53603.07231648001 2023-06-06,02:08:26.000,157,10994820,13365,0,1686017305,13192.463886339996,101.31918936000147,53603.20507176 2023-06-06,02:08:27.000,157,10994757,13365,0,1686017306,13192.463886339996,101.31214023000211,53603.22603312 2023-06-06,02:08:28.000,157,10994818,13005,0,1686017307,13192.511040509991,101.27689457999804,53603.27494296 2023-06-06,02:08:29.000,157,10994787,13405,0,1686017308,13192.490831579991,101.2980419700034,53603.12122632001 2023-06-06,02:08:30.000,157,10994792,13285,0,1686017309,13192.551458369991,101.25574718999997,53603.12122632001 2023-06-06,02:08:31.000,157,10994748,13205,0,1686017310,13192.585139919996,101.26984544999868,53603.149174800004 2023-06-06,02:08:32.000,157,10994774,13085,0,1686017311,13192.537985750001,101.21345241000381,53603.170136160006 2023-06-06,02:08:33.000,157,10994772,13085,0,1686017312,13192.524513129996,101.29099284000404,53603.10725208 2023-06-06,02:08:34.000,157,10994734,13365,0,1686017313,13192.645766709997,101.2486980600006,53603.198084640004 2023-06-06,02:08:35.000,157,10994738,13045,0,1686017314,13192.618821470001,101.26984544999868,53603.170136160006 2023-06-06,02:08:36.000,157,10994794,13085,0,1686017315,13192.645766709997,101.26984544999868,53603.16314904001 2023-06-06,02:08:37.000,157,10994789,13245,0,1686017316,13192.585139919996,101.26984544999868,53603.100264960005 2023-06-06,02:08:38.000,157,10994810,13525,0,1686017317,13192.585139919996,101.25574718999997,53603.12122632001 2023-06-06,02:08:39.000,157,10994777,13405,0,1686017318,13192.672711949992,101.28394371000468,53603.19109752001 2023-06-06,02:08:40.000,157,10994771,13285,0,1686017319,13192.659239330002,101.2980419700034,53603.20507176 2023-06-06,02:08:41.000,157,10994792,13325,0,1686017320,13192.746811359997,101.30509110000276,53603.198084640004 2023-06-06,02:08:42.000,157,10994773,13165,0,1686017321,13192.780492910002,101.27689457999804,53603.17712328 2023-06-06,02:08:43.000,157,10994817,13085,0,1686017322,13192.753547669992,101.30509110000276,53603.1841104 2023-06-06,02:08:44.000,157,10994749,13325,0,1686017323,13192.834383389993,101.2980419700034,53603.22603312 2023-06-06,02:08:45.000,157,10994765,13325,0,1686017324,13192.868064939998,101.24164893000125,53603.149174800004 2023-06-06,02:08:46.000,157,10994830,13365,0,1686017325,13192.908482799998,101.21345241000381,53603.23302024 2023-06-06,02:08:47.000,157,10994818,13405,0,1686017326,13192.908482799998,101.1852558899991,53603.1841104 2023-06-06,02:08:48.000,157,10994814,13125,0,1686017327,13193.016263759993,101.17820675999974,53603.12122632001 2023-06-06,02:08:49.000,157,10994785,13285,0,1686017328,13193.083626859989,101.12886285000423,53603.19109752001 2023-06-06,02:08:50.000,157,10994823,13325,0,1686017329,13193.191407819999,101.14296111000294,53603.20507176 2023-06-06,02:08:51.000,157,10994779,13365,0,1686017330,13193.29245247,101.12886285000423,53603.16314904001 2023-06-06,02:08:52.000,157,10994812,13325,0,1686017331,13193.33287033,101.10066632999951,53603.1841104 2023-06-06,02:08:53.000,157,10994790,13485,0,1686017332,13193.35307926,101.07951894000144,53603.149174800004 2023-06-06,02:08:54.000,157,10994862,13405,0,1686017333,13193.47433284,101.06542068000272,53603.1841104 2023-06-06,02:08:55.000,157,10994789,12965,0,1686017334,13193.55516856,101.051322420004,53603.219046000006 2023-06-06,02:08:56.000,157,10994787,13365,0,1686017335,13193.642740589996,100.99492938000185,53603.24699448 2023-06-06,02:08:57.000,157,10994744,13325,0,1686017336,13193.669685829991,101.00197851000121,53603.22603312 2023-06-06,02:08:58.000,157,10994809,13445,0,1686017337,13193.777466790001,100.99492938000185,53603.28891720001 2023-06-06,02:08:59.000,157,10994798,13405,0,1686017338,13193.871775129992,101.03017502999865,53603.316865680004 2023-06-06,02:09:00.000,157,10994827,13365,0,1686017339,13193.932401919992,101.037224159998,53603.35878840001 2023-06-06,02:09:01.000,157,10994777,13245,0,1686017340,13193.966083469997,101.04427329000464,53603.337827040006 2023-06-06,02:09:02.000,157,10994788,13245,0,1686017341,13193.999765020002,101.01607676999993,53603.40071112 2023-06-06,02:09:03.000,157,10994790,13525,0,1686017342,13194.033446569993,101.09361720000015,53603.34481416 2023-06-06,02:09:04.000,157,10994773,13325,0,1686017343,13194.094073359993,101.0865680700008,53603.40769824001 2023-06-06,02:09:05.000,157,10994759,13365,0,1686017344,13194.249008489998,101.11476458999823,53603.54045352 2023-06-06,02:09:06.000,157,10994804,13085,0,1686017345,13194.302898969989,101.09361720000015,53603.56141488 2023-06-06,02:09:07.000,157,10994803,13445,0,1686017346,13194.390470999999,101.13591198000358,53603.57538912001 2023-06-06,02:09:08.000,157,10994796,13605,0,1686017347,13194.383734689989,101.12886285000423,53603.58936336 2023-06-06,02:09:09.000,157,10994761,13205,0,1686017348,13194.451097789999,101.17820675999974,53603.568402 2023-06-06,02:09:10.000,157,10994779,13165,0,1686017349,13194.50498826999,101.13591198000358,53603.61032472 2023-06-06,02:09:11.000,157,10994763,13525,0,1686017350,13194.558878749995,101.17820675999974,53603.61731184 2023-06-06,02:09:12.000,157,10994784,13285,0,1686017351,13194.579087679995,101.1500102400023,53603.652247440004 2023-06-06,02:09:13.000,157,10994761,13325,0,1686017352,13194.68686863999,101.12886285000423,53603.6382732 2023-06-06,02:09:14.000,157,10994748,13405,0,1686017353,13194.81485853,101.11476458999823,53603.75705424 2023-06-06,02:09:15.000,157,10994824,13165,0,1686017354,13194.888957939991,101.0865680700008,53603.79198984001 2023-06-06,02:09:16.000,157,10994767,13285,0,1686017355,13194.888957939991,101.07951894000144,53603.7780156 2023-06-06,02:09:17.000,157,10994798,13445,0,1686017356,13194.91590318,101.07246981000208,53603.82692544 2023-06-06,02:09:18.000,157,10994763,13125,0,1686017357,13194.963057349996,101.09361720000015,53603.78500272 2023-06-06,02:09:19.000,157,10994779,13285,0,1686017358,13194.976529970001,101.09361720000015,53603.82692544 2023-06-06,02:09:20.000,157,10994765,13365,0,1686017359,13195.077574620002,101.0865680700008,53603.92474512 2023-06-06,02:09:21.000,157,10994792,13605,0,1686017360,13195.138201410002,101.11476458999823,53603.94570648 2023-06-06,02:09:22.000,157,10994800,13005,0,1686017361,13195.138201410002,101.09361720000015,53604.00160344001 2023-06-06,02:09:23.000,157,10994812,13365,0,1686017362,13195.178619270002,101.16410850000102,53604.008590560006 2023-06-06,02:09:24.000,157,10994739,13325,0,1686017363,13195.239246060002,101.16410850000102,53604.14833296001 2023-06-06,02:09:25.000,157,10994786,13365,0,1686017364,13195.286400229998,101.17820675999974,53604.14833296001 2023-06-06,02:09:26.000,157,10994793,13125,0,1686017365,13195.353763329993,101.19230501999846,53604.14833296001 2023-06-06,02:09:27.000,157,10994792,13245,0,1686017366,13195.333554399993,101.1852558899991,53604.12038448 2023-06-06,02:09:28.000,157,10994836,13285,0,1686017367,13195.360499639988,101.22050154000317,53604.18326856 2023-06-06,02:09:29.000,157,10994763,13165,0,1686017368,13195.522171079989,101.23459980000189,53604.225191280006 2023-06-06,02:09:30.000,157,10994825,13405,0,1686017369,13195.582797869989,101.25574718999997,53604.32999808 2023-06-06,02:09:31.000,157,10994776,13125,0,1686017370,13195.488489529998,101.30509110000276,53604.19025568 2023-06-06,02:09:32.000,157,10994811,13445,0,1686017371,13195.603006799989,101.35443500999827,53604.31602384001 2023-06-06,02:09:33.000,157,10994780,13285,0,1686017372,13195.562588939989,101.37558240000362,53604.343972320006 2023-06-06,02:09:34.000,157,10994762,13605,0,1686017373,13195.576061559994,101.46017196000321,53604.32999808 2023-06-06,02:09:35.000,157,10994782,13085,0,1686017374,13195.569325249999,101.50246673999936,53604.33698520001 2023-06-06,02:09:36.000,157,10994806,13205,0,1686017375,13195.535643699994,101.53066326000408,53604.35794656 2023-06-06,02:09:37.000,157,10994809,13205,0,1686017376,13195.629952039999,101.56590891000087,53604.43480488001 2023-06-06,02:09:38.000,157,10994794,13205,0,1686017377,13195.66363358999,101.6082036900043,53604.4767276 2023-06-06,02:09:39.000,157,10994778,13165,0,1686017378,13195.629952039999,101.63640021000174,53604.55358592001 2023-06-06,02:09:40.000,157,10994819,13245,0,1686017379,13195.64342465999,101.65754759999982,53604.52563744 2023-06-06,02:09:41.000,157,10994812,13285,0,1686017380,13195.576061559994,101.72803890000068,53604.53262456001 2023-06-06,02:09:42.000,157,10994775,13245,0,1686017381,13195.528907389998,101.72098977000132,53604.511663200006 2023-06-06,02:09:43.000,157,10994770,13005,0,1686017382,13195.468280599998,101.80557933000091,53604.46275336001 2023-06-06,02:09:44.000,157,10994808,13285,0,1686017383,13195.427862739998,101.81967758999963,53604.45576624 2023-06-06,02:09:45.000,157,10994806,13245,0,1686017384,13195.481753219989,101.82672671999899,53604.490701840004 2023-06-06,02:09:46.000,157,10994785,13085,0,1686017385,13195.475016909993,101.86197237000306,53604.5465988 2023-06-06,02:09:47.000,157,10994767,13205,0,1686017386,13195.421126429988,101.86902150000242,53604.5465988 2023-06-06,02:09:48.000,157,10994783,13165,0,1686017387,13195.333554399993,101.92541454000457,53604.44877912 2023-06-06,02:09:49.000,157,10994819,13365,0,1686017388,13195.293136539993,101.93951280000329,53604.46275336001 2023-06-06,02:09:50.000,157,10994798,13165,0,1686017389,13195.293136539993,102.01000410000415,53604.45576624 2023-06-06,02:09:51.000,157,10994756,13365,0,1686017390,13195.259454990002,102.03115149000223,53604.51865032 2023-06-06,02:09:52.000,157,10994774,13365,0,1686017391,13195.151674029992,102.09459366000374,53604.50467608001 2023-06-06,02:09:53.000,157,10994743,13205,0,1686017392,13195.117992480002,102.1650849600046,53604.539611680004 2023-06-06,02:09:54.000,157,10994775,13045,0,1686017393,13195.131465099992,102.15803582999797,53604.539611680004 2023-06-06,02:09:55.000,157,10994768,13245,0,1686017394,13195.091047239992,102.17918322000332,53604.53262456001 2023-06-06,02:09:56.000,157,10994801,13165,0,1686017395,13195.030420449992,102.2003306100014,53604.539611680004 2023-06-06,02:09:57.000,157,10994795,13245,0,1686017396,13194.929375799991,102.24967452000419,53604.490701840004 2023-06-06,02:09:58.000,157,10994781,13125,0,1686017397,13194.888957939991,102.32016581999778,53604.43480488001 2023-06-06,02:09:59.000,157,10994772,13325,0,1686017398,13194.89569425,102.3483623400025,53604.51865032 2023-06-06,02:10:00.000,157,10994777,13285,0,1686017399,13194.91590318,102.36246060000121,53604.539611680004 2023-06-06,02:10:01.000,157,10994780,13445,0,1686017400,13194.848540079991,102.39065711999865,53604.57454728 2023-06-06,02:10:02.000,157,10994785,13205,0,1686017401,13194.7946496,102.40475538000464,53604.53262456001 2023-06-06,02:10:03.000,157,10994796,13605,0,1686017402,13194.75423174,102.41885364000336,53604.50467608001 2023-06-06,02:10:04.000,157,10994768,13205,0,1686017403,13194.72728649999,102.47524667999824,53604.48371472001 2023-06-06,02:10:05.000,157,10994789,13285,0,1686017404,13194.72728649999,102.48934494000423,53604.490701840004 2023-06-06,02:10:06.000,157,10994825,13325,0,1686017405,13194.75423174,102.55278710999846,53604.43480488001 2023-06-06,02:10:07.000,157,10994800,13525,0,1686017406,13194.55214244,102.57393450000382,53604.37890792 2023-06-06,02:10:08.000,157,10994788,13125,0,1686017407,13194.46457040999,102.5950818900019,53604.37890792 2023-06-06,02:10:09.000,157,10994766,13245,0,1686017408,13194.430888859999,102.56688537000446,53604.48371472001 2023-06-06,02:10:10.000,157,10994794,13245,0,1686017409,13194.48477933999,102.60918015000061,53604.4068564 2023-06-06,02:10:11.000,157,10994776,13045,0,1686017410,13194.383734689989,102.58803276000253,53604.41384352001 2023-06-06,02:10:12.000,157,10994754,13605,0,1686017411,13194.269217419998,102.5950818900019,53604.45576624 2023-06-06,02:10:13.000,157,10994780,13165,0,1686017412,13194.134491219993,102.61622927999997,53604.45576624 2023-06-06,02:10:14.000,157,10994815,13285,0,1686017413,13194.181645389988,102.64442580000468,53604.39986928 2023-06-06,02:10:15.000,157,10994816,13325,0,1686017414,13194.094073359993,102.63737666999805,53604.44877912 2023-06-06,02:10:16.000,157,10994785,13165,0,1686017415,13193.999765020002,102.67967145000148,53604.490701840004 2023-06-06,02:10:17.000,157,10994756,13325,0,1686017416,13193.993028709992,102.72901536000427,53604.39986928 2023-06-06,02:10:18.000,157,10994800,13365,0,1686017417,13194.013237639992,102.74311362000299,53604.31602384001 2023-06-06,02:10:19.000,157,10994775,13685,0,1686017418,13193.952610849992,102.76426101000106,53604.371920800004 2023-06-06,02:10:20.000,157,10994825,13285,0,1686017419,13193.891984059992,102.77835926999978,53604.28807536 2023-06-06,02:10:21.000,157,10994807,13285,0,1686017420,13193.817884650001,102.72196623000491,53604.274101120005 2023-06-06,02:10:22.000,157,10994802,13325,0,1686017421,13193.824620959997,102.70081883999956,53604.204229920004 2023-06-06,02:10:23.000,157,10994830,13405,0,1686017422,13193.737048930001,102.70786796999892,53604.092436 2023-06-06,02:10:24.000,157,10994812,13205,0,1686017423,13193.63600428,102.70081883999956,53604.12038448 2023-06-06,02:10:25.000,157,10994751,13325,0,1686017424,13193.703367379996,102.68672058000084,53604.24615264001 2023-06-06,02:10:26.000,157,10994808,13445,0,1686017425,13193.703367379996,102.72196623000491,53604.274101120005 2023-06-06,02:10:27.000,157,10994788,13325,0,1686017426,13193.65621321,102.74311362000299,53604.204229920004 2023-06-06,02:10:28.000,157,10994823,13125,0,1686017427,13193.60905903999,102.72196623000491,53604.12737160001 2023-06-06,02:10:29.000,157,10994789,13325,0,1686017428,13193.63600428,102.73606449000363,53604.12737160001 2023-06-06,02:10:30.000,157,10994815,13365,0,1686017429,13193.649476899991,102.75016275000235,53604.11339736 2023-06-06,02:10:31.000,157,10994808,13285,0,1686017430,13193.65621321,102.75016275000235,53604.14134584 2023-06-06,02:10:32.000,157,10994768,13285,0,1686017431,13193.602322729996,102.76426101000106,53604.05051328001 2023-06-06,02:10:33.000,157,10994773,13365,0,1686017432,13193.58885010999,102.76426101000106,53604.06448752 2023-06-06,02:10:34.000,157,10994856,13365,0,1686017433,13193.69663107,102.7572118800017,53604.09942312001 2023-06-06,02:10:35.000,157,10994748,13285,0,1686017434,13193.710103689991,102.71491709999827,53604.14134584 2023-06-06,02:10:36.000,157,10994826,13205,0,1686017435,13193.689894759991,102.7572118800017,53604.11339736 2023-06-06,02:10:37.000,157,10994780,13445,0,1686017436,13193.662949519996,102.7924575299985,53604.008590560006 2023-06-06,02:10:38.000,157,10994769,13285,0,1686017437,13193.710103689991,102.78540839999914,53603.99461632 2023-06-06,02:10:39.000,157,10994748,13405,0,1686017438,13193.763994169996,102.7572118800017,53603.9526936 2023-06-06,02:10:40.000,157,10994786,13525,0,1686017439,13193.770730479991,102.8065557900045,53603.987629200004 2023-06-06,02:10:41.000,157,10994752,13405,0,1686017440,13193.831357269992,102.77131014000042,53604.00160344001 2023-06-06,02:10:42.000,157,10994802,12965,0,1686017441,13193.912192989992,102.8065557900045,53603.987629200004 2023-06-06,02:10:43.000,157,10994796,13245,0,1686017442,13193.912192989992,102.81360492000385,53603.98064208001 2023-06-06,02:10:44.000,157,10994822,13485,0,1686017443,13193.932401919992,102.82065405000321,53604.07147464 2023-06-06,02:10:45.000,157,10994794,13285,0,1686017444,13193.932401919992,102.86294882999937,53604.036539040004 2023-06-06,02:10:46.000,157,10994779,13285,0,1686017445,13193.952610849992,102.86294882999937,53603.97365496 2023-06-06,02:10:47.000,157,10994807,13405,0,1686017446,13193.945874539997,102.86999795999873,53603.96666784 2023-06-06,02:10:48.000,157,10994826,13285,0,1686017447,13193.905456679997,102.88409622000472,53603.917758 2023-06-06,02:10:49.000,157,10994764,13325,0,1686017448,13194.026710259997,102.82770318000257,53604.036539040004 2023-06-06,02:10:50.000,157,10994745,13525,0,1686017449,13194.073864429993,102.81360492000385,53604.02955192001 2023-06-06,02:10:51.000,157,10994786,13205,0,1686017450,13193.999765020002,102.79950665999786,53603.99461632 2023-06-06,02:10:52.000,157,10994795,13165,0,1686017451,13194.073864429993,102.81360492000385,53604.05051328001 2023-06-06,02:10:53.000,157,10994755,13205,0,1686017452,13194.053655499993,102.82770318000257,53604.008590560006 2023-06-06,02:10:54.000,157,10994843,13285,0,1686017453,13194.080600740002,102.7924575299985,53603.98064208001 2023-06-06,02:10:55.000,157,10994760,13445,0,1686017454,13194.100809670002,102.8065557900045,53604.04352616 2023-06-06,02:10:56.000,157,10994793,13365,0,1686017455,13194.121018600003,102.81360492000385,53604.04352616 2023-06-06,02:10:57.000,157,10994795,13085,0,1686017456,13194.134491219993,102.77131014000042,53604.07147464 2023-06-06,02:10:58.000,157,10994787,13205,0,1686017457,13194.188381699998,102.82770318000257,53604.057500400006 2023-06-06,02:10:59.000,157,10994773,13325,0,1686017458,13194.242272179989,102.7924575299985,53604.11339736 2023-06-06,02:11:00.000,157,10994761,13045,0,1686017459,13194.235535869993,102.77131014000042,53604.05051328001 2023-06-06,02:11:01.000,157,10994783,13525,0,1686017460,13194.242272179989,102.77835926999978,53604.092436 2023-06-06,02:11:02.000,157,10994802,13125,0,1686017461,13194.242272179989,102.77131014000042,53604.08544888 2023-06-06,02:11:03.000,157,10994758,13365,0,1686017462,13194.255744799993,102.76426101000106,53603.99461632 2023-06-06,02:11:04.000,157,10994774,13205,0,1686017463,13194.208590629998,102.77835926999978,53603.99461632 2023-06-06,02:11:05.000,157,10994777,13085,0,1686017464,13194.181645389988,102.72196623000491,53604.05051328001 2023-06-06,02:11:06.000,157,10994781,13485,0,1686017465,13194.269217419998,102.72901536000427,53604.16929432001 2023-06-06,02:11:07.000,157,10994812,13285,0,1686017466,13194.208590629998,102.70081883999956,53604.18326856 2023-06-06,02:11:08.000,157,10994769,13525,0,1686017467,13194.201854319988,102.66557319000276,53604.19025568 2023-06-06,02:11:09.000,157,10994778,13445,0,1686017468,13194.174909079993,102.65147493000404,53604.07846176001 2023-06-06,02:11:10.000,157,10994789,13485,0,1686017469,13194.249008489998,102.61622927999997,53604.092436 2023-06-06,02:11:11.000,157,10994771,13285,0,1686017470,13194.228799559998,102.58098363000317,53604.18326856 2023-06-06,02:11:12.000,157,10994789,13245,0,1686017471,13194.168172769998,102.51049233000231,53604.08544888 2023-06-06,02:11:13.000,157,10994782,13365,0,1686017472,13194.249008489998,102.50344320000295,53604.11339736 2023-06-06,02:11:14.000,157,10994806,13525,0,1686017473,13194.316371589994,102.4470501600008,53604.12038448 2023-06-06,02:11:15.000,157,10994794,13365,0,1686017474,13194.309635279998,102.44000103000144,53604.14134584 2023-06-06,02:11:16.000,157,10994777,13205,0,1686017475,13194.296162659994,102.39770624999801,53604.19724280001 2023-06-06,02:11:17.000,157,10994762,13365,0,1686017476,13194.269217419998,102.36950973000057,53604.18326856 2023-06-06,02:11:18.000,157,10994825,13285,0,1686017477,13194.242272179989,102.31311668999842,53604.14134584 2023-06-06,02:11:19.000,157,10994766,13085,0,1686017478,13194.195118009993,102.28492017000099,53604.19724280001 2023-06-06,02:11:20.000,157,10994823,13285,0,1686017479,13194.222063249988,102.2990184299997,53604.323010960004 2023-06-06,02:11:21.000,157,10994765,13205,0,1686017480,13194.262481109989,102.34131321000314,53604.3020496 2023-06-06,02:11:22.000,157,10994809,13285,0,1686017481,13194.296162659994,102.22147799999948,53604.24615264001 2023-06-06,02:11:23.000,157,10994832,13165,0,1686017482,13194.242272179989,102.2003306100014,53604.176281440006 2023-06-06,02:11:24.000,157,10994798,13365,0,1686017483,13194.309635279998,102.17918322000332,53604.12038448 2023-06-06,02:11:25.000,157,10994783,13085,0,1686017484,13194.222063249988,102.1368884399999,53604.19025568 2023-06-06,02:11:26.000,157,10994795,13205,0,1686017485,13194.121018600003,102.08049539999774,53604.2321784 2023-06-06,02:11:27.000,157,10994838,13565,0,1686017486,13194.060391810002,102.09459366000374,53604.26711400001 2023-06-06,02:11:28.000,157,10994810,13205,0,1686017487,13193.952610849992,102.08049539999774,53604.37890792 2023-06-06,02:11:29.000,157,10994779,13205,0,1686017488,13193.966083469997,102.03115149000223,53604.46974048 2023-06-06,02:11:30.000,157,10994769,13045,0,1686017489,13193.945874539997,102.06639713999903,53604.539611680004 2023-06-06,02:11:31.000,157,10994795,13565,0,1686017490,13193.838093580001,102.05934800999967,53604.16929432001 2023-06-06,02:11:32.000,157,10994837,13405,0,1686017491,13193.898720370002,101.99590583999816,53604.31602384001 2023-06-06,02:11:33.000,157,10994791,13245,0,1686017492,13193.703367379996,101.96770932000072,53604.28108824 2023-06-06,02:11:34.000,157,10994777,13445,0,1686017493,13193.710103689991,101.96066019000136,53604.3020496 2023-06-06,02:11:35.000,157,10994832,13325,0,1686017494,13193.61579535,101.93246367000393,53604.30903672 2023-06-06,02:11:36.000,157,10994762,13605,0,1686017495,13193.50801438999,101.91131627999857,53604.35794656 2023-06-06,02:11:37.000,157,10994800,13205,0,1686017496,13193.501278079995,101.8901688900005,53604.2321784 2023-06-06,02:11:38.000,157,10994808,13245,0,1686017497,13193.42717866999,101.81262846000027,53604.274101120005 2023-06-06,02:11:39.000,157,10994798,13405,0,1686017498,13193.299188779994,101.76328455000476,53604.26711400001 2023-06-06,02:11:40.000,157,10994767,13205,0,1686017499,13193.231825679999,101.72803890000068,53604.42083064 2023-06-06,02:11:41.000,157,10994766,13405,0,1686017500,13193.117308409994,101.81967758999963,53604.58153440001 2023-06-06,02:11:42.000,157,10994807,13205,0,1686017501,13193.130781029999,101.79853020000155,53604.539611680004 2023-06-06,02:11:43.000,157,10994810,13245,0,1686017502,13193.070154239998,101.79148107000219,53604.32999808 2023-06-06,02:11:44.000,157,10994833,13285,0,1686017503,13192.982582209988,101.77033368000411,53604.371920800004 2023-06-06,02:11:45.000,157,10994782,13245,0,1686017504,13193.023000069988,101.73508803000004,53604.41384352001 2023-06-06,02:11:46.000,157,10994741,13085,0,1686017505,13192.982582209988,101.69984238000325,53604.42083064 2023-06-06,02:11:47.000,157,10994781,13245,0,1686017506,13192.982582209988,101.73508803000004,53604.39986928 2023-06-06,02:11:48.000,157,10994810,13125,0,1686017507,13192.908482799998,101.74918628999876,53604.39986928 2023-06-06,02:11:49.000,157,10994787,13445,0,1686017508,13192.847856009997,101.72803890000068,53604.35095944 2023-06-06,02:11:50.000,157,10994777,13125,0,1686017509,13192.787229219997,101.75623541999812,53604.28108824 2023-06-06,02:11:51.000,157,10994778,13365,0,1686017510,13192.807438149997,101.75623541999812,53604.274101120005 2023-06-06,02:11:52.000,157,10994797,13285,0,1686017511,13192.760283980002,101.69984238000325,53604.176281440006 2023-06-06,02:11:53.000,157,10994789,13285,0,1686017512,13192.746811359997,101.7068915100026,53604.16929432001 2023-06-06,02:11:54.000,157,10994792,13085,0,1686017513,13192.767020289997,101.68574412000453,53604.24615264001 2023-06-06,02:11:55.000,157,10994808,13085,0,1686017514,13192.787229219997,101.69984238000325,53604.19724280001 2023-06-06,02:11:56.000,157,10994829,13285,0,1686017515,13192.679448260002,101.6786949899979,53604.225191280006 2023-06-06,02:11:57.000,157,10994770,13285,0,1686017516,13192.585139919996,101.68574412000453,53604.12737160001 2023-06-06,02:11:58.000,157,10994804,13285,0,1686017517,13192.591876229992,101.65049847000046,53604.12737160001 2023-06-06,02:11:59.000,157,10994792,13365,0,1686017518,13192.625557779997,101.6786949899979,53604.01557768 2023-06-06,02:12:00.000,157,10994819,13285,0,1686017519,13192.585139919996,101.62935108000238,53604.14134584 2023-06-06,02:12:01.000,157,10994756,13285,0,1686017520,13192.591876229992,101.65754759999982,53604.13435872 2023-06-06,02:12:02.000,157,10994816,13445,0,1686017521,13192.551458369991,101.62935108000238,53604.16929432001 2023-06-06,02:12:03.000,157,10994744,13445,0,1686017522,13192.531249439991,101.6434493400011,53604.11339736 2023-06-06,02:12:04.000,157,10994779,13285,0,1686017523,13192.578403610001,101.60115455999767,53604.14833296001 2023-06-06,02:12:05.000,157,10994799,13285,0,1686017524,13192.517776820001,101.66459672999918,53604.036539040004 2023-06-06,02:12:06.000,157,10994788,13285,0,1686017525,13192.504304199996,101.6082036900043,53604.12737160001 2023-06-06,02:12:07.000,157,10994833,13365,0,1686017526,13192.484095269996,101.6082036900043,53604.036539040004 2023-06-06,02:12:08.000,157,10994798,13245,0,1686017527,13192.463886339996,101.59410542999831,53604.02955192001 2023-06-06,02:12:09.000,157,10994807,13245,0,1686017528,13192.497567890001,101.61525282000366,53604.04352616 2023-06-06,02:12:10.000,157,10994734,13285,0,1686017529,13192.484095269996,101.6082036900043,53604.13435872 2023-06-06,02:12:11.000,157,10994777,13325,0,1686017530,13192.45715003,101.65754759999982,53604.1623072 2023-06-06,02:12:12.000,157,10994830,13605,0,1686017531,13192.38978692999,101.67164585999853,53604.06448752 2023-06-06,02:12:13.000,157,10994779,13245,0,1686017532,13192.4369411,101.68574412000453,53604.057500400006 2023-06-06,02:12:14.000,157,10994758,13165,0,1686017533,13192.37631431,101.67164585999853,53603.98064208001 2023-06-06,02:12:15.000,157,10994772,13285,0,1686017534,13192.450413719991,101.65049847000046,53603.987629200004 2023-06-06,02:12:16.000,157,10994775,13325,0,1686017535,13192.35610538,101.68574412000453,53603.94570648 2023-06-06,02:12:17.000,157,10994768,13125,0,1686017536,13192.362841689996,101.7068915100026,53603.987629200004 2023-06-06,02:12:18.000,157,10994771,13405,0,1686017537,13192.4369411,101.67164585999853,53604.00160344001 2023-06-06,02:12:19.000,157,10994783,13165,0,1686017538,13192.45715003,101.7068915100026,53603.9526936 2023-06-06,02:12:20.000,157,10994762,13325,0,1686017539,13192.423468479996,101.69984238000325,53603.95968072001 2023-06-06,02:12:21.000,157,10994819,13285,0,1686017540,13192.443677409996,101.68574412000453,53603.92474512 2023-06-06,02:12:22.000,157,10994787,13325,0,1686017541,13192.41673217,101.68574412000453,53603.93173224001 2023-06-06,02:12:23.000,157,10994765,13285,0,1686017542,13192.39652324,101.71394064000197,53603.868848160004 2023-06-06,02:12:24.000,157,10994748,13125,0,1686017543,13192.430204789991,101.72098977000132,53603.93173224001 2023-06-06,02:12:25.000,157,10994757,13205,0,1686017544,13192.45715003,101.69279325000389,53603.94570648 2023-06-06,02:12:26.000,157,10994762,13165,0,1686017545,13192.443677409996,101.66459672999918,53603.88282240001 2023-06-06,02:12:27.000,157,10994800,13445,0,1686017546,13192.511040509991,101.62935108000238,53603.94570648 2023-06-06,02:12:28.000,157,10994780,13445,0,1686017547,13192.531249439991,101.60115455999767,53604.036539040004 2023-06-06,02:12:29.000,157,10994751,12925,0,1686017548,13192.531249439991,101.62230195000302,53603.96666784 2023-06-06,02:12:30.000,157,10994792,13325,0,1686017549,13192.504304199996,101.60115455999767,53603.889809520006 2023-06-06,02:12:31.000,157,10994787,13165,0,1686017550,13192.511040509991,101.60115455999767,53603.97365496 2023-06-06,02:12:32.000,157,10994755,13165,0,1686017551,13192.591876229992,101.57295804000023,53603.97365496 2023-06-06,02:12:33.000,157,10994760,13125,0,1686017552,13192.672711949992,101.62230195000302,53604.008590560006 2023-06-06,02:12:34.000,157,10994758,13325,0,1686017553,13192.773756599992,101.57295804000023,53603.96666784 2023-06-06,02:12:35.000,157,10994768,13205,0,1686017554,13192.820910770002,101.57295804000023,53603.987629200004 2023-06-06,02:12:36.000,157,10994828,13645,0,1686017555,13192.814174459993,101.5447615200028,53604.01557768 2023-06-06,02:12:37.000,157,10994750,13325,0,1686017556,13192.841119700002,101.59410542999831,53603.86186104001 2023-06-06,02:12:38.000,157,10994782,13165,0,1686017557,13192.881537560002,101.53771239000343,53603.90378376 2023-06-06,02:12:39.000,157,10994765,13285,0,1686017558,13192.962373279988,101.50951586999872,53603.98064208001 2023-06-06,02:12:40.000,157,10994781,13325,0,1686017559,13192.942164349988,101.50951586999872,53604.008590560006 2023-06-06,02:12:41.000,157,10994780,13285,0,1686017560,13192.996054829993,101.55181065000215,53604.01557768 2023-06-06,02:12:42.000,157,10994796,13285,0,1686017561,13193.036472689993,101.51656499999808,53604.02955192001 2023-06-06,02:12:43.000,157,10994793,13325,0,1686017562,13193.049945309998,101.48836848000064,53604.0225648 2023-06-06,02:12:44.000,157,10994766,13245,0,1686017563,13193.110572099999,101.53771239000343,53604.23916552 2023-06-06,02:12:45.000,157,10994787,13285,0,1686017564,13193.177935199994,101.55181065000215,53604.18326856 2023-06-06,02:12:46.000,157,10994781,13605,0,1686017565,13193.231825679999,101.50951586999872,53604.19724280001 2023-06-06,02:12:47.000,157,10994777,13365,0,1686017566,13193.27224354,101.50951586999872,53604.13435872 2023-06-06,02:12:48.000,157,10994788,13405,0,1686017567,13193.30592508999,101.51656499999808,53604.07846176001 2023-06-06,02:12:49.000,157,10994760,13645,0,1686017568,13193.359815569995,101.46017196000321,53604.3020496 2023-06-06,02:12:50.000,157,10994743,13365,0,1686017569,13193.44738759999,101.50951586999872,53604.28807536 2023-06-06,02:12:51.000,157,10994778,13525,0,1686017570,13193.541695939995,101.46017196000321,53604.26711400001 2023-06-06,02:12:52.000,157,10994772,13405,0,1686017571,13193.669685829991,101.46017196000321,53604.21121704 2023-06-06,02:12:53.000,157,10994788,13205,0,1686017572,13193.60905903999,101.50246673999936,53604.11339736 2023-06-06,02:12:54.000,157,10994785,13405,0,1686017573,13193.723576309996,101.5447615200028,53604.16929432001 2023-06-06,02:12:55.000,157,10994745,13245,0,1686017574,13193.824620959997,101.55181065000215,53604.21820416001 2023-06-06,02:12:56.000,157,10994769,13605,0,1686017575,13193.851566199992,101.55885978000151,53604.21121704 2023-06-06,02:12:57.000,157,10994806,13245,0,1686017576,13193.898720370002,101.55181065000215,53604.204229920004 2023-06-06,02:12:58.000,157,10994781,13285,0,1686017577,13193.912192989992,101.55885978000151,53604.19025568 2023-06-06,02:12:59.000,157,10994780,13685,0,1686017578,13193.885247749997,101.58705629999895,53604.26012688 2023-06-06,02:13:00.000,157,10994838,13405,0,1686017579,13193.952610849992,101.60115455999767,53604.28108824 2023-06-06,02:13:01.000,157,10994813,13405,0,1686017580,13193.898720370002,101.61525282000366,53604.21820416001 2023-06-06,02:13:02.000,157,10994745,13285,0,1686017581,13193.871775129992,101.62230195000302,53604.176281440006 2023-06-06,02:13:03.000,157,10994825,13125,0,1686017582,13193.878511440002,101.63640021000174,53604.19025568 2023-06-06,02:13:04.000,157,10994820,13325,0,1686017583,13193.918929300002,101.72098977000132,53604.23916552 2023-06-06,02:13:05.000,157,10994759,13365,0,1686017584,13193.838093580001,101.73508803000004,53604.21820416001 2023-06-06,02:13:06.000,157,10994789,13205,0,1686017585,13193.811148339992,101.75623541999812,53604.25313976 2023-06-06,02:13:07.000,157,10994789,13445,0,1686017586,13193.797675720001,101.73508803000004,53604.32999808 2023-06-06,02:13:08.000,157,10994764,13085,0,1686017587,13193.804412029996,101.76328455000476,53604.36493368001 2023-06-06,02:13:09.000,157,10994802,13365,0,1686017588,13193.797675720001,101.78443194000283,53604.28807536 2023-06-06,02:13:10.000,157,10994796,13485,0,1686017589,13193.763994169996,101.77738281000347,53604.274101120005 2023-06-06,02:13:11.000,157,10994794,13485,0,1686017590,13193.784203099996,101.7421371599994,53604.38589504001 2023-06-06,02:13:12.000,157,10994760,13205,0,1686017591,13193.743785239996,101.77033368000411,53604.35095944 2023-06-06,02:13:13.000,157,10994758,13445,0,1686017592,13193.784203099996,101.73508803000004,53604.323010960004 2023-06-06,02:13:14.000,157,10994800,13365,0,1686017593,13193.824620959997,101.7421371599994,53604.32999808 2023-06-06,02:13:15.000,157,10994767,13085,0,1686017594,13193.865038819997,101.73508803000004,53604.25313976 2023-06-06,02:13:16.000,157,10994778,13445,0,1686017595,13193.790939409992,101.71394064000197,53604.323010960004 2023-06-06,02:13:17.000,157,10994787,13285,0,1686017596,13193.69663107,101.72098977000132,53604.343972320006 2023-06-06,02:13:18.000,157,10994774,13605,0,1686017597,13193.743785239996,101.72803890000068,53604.392882160006 2023-06-06,02:13:19.000,157,10994800,13205,0,1686017598,13193.844829889997,101.65049847000046,53604.35794656 2023-06-06,02:13:20.000,157,10994795,13285,0,1686017599,13193.912192989992,101.58705629999895,53604.155320080004 2023-06-06,02:13:21.000,157,10994707,13205,0,1686017600,13193.972819779992,101.46722109000257,53604.11339736 2023-06-06,02:13:22.000,157,10994741,13365,0,1686017601,13193.898720370002,101.47427022000193,53604.26012688 2023-06-06,02:13:23.000,157,10994796,13285,0,1686017602,13193.959347160002,101.43902456999785,53604.24615264001 2023-06-06,02:13:24.000,157,10994822,13445,0,1686017603,13194.040182880002,101.41787717999978,53604.28807536 2023-06-06,02:13:25.000,157,10994785,13325,0,1686017604,13194.087337049998,101.38968066000234,53604.2321784 2023-06-06,02:13:26.000,157,10994787,13165,0,1686017605,13194.127754909998,101.37558240000362,53604.29506248001 2023-06-06,02:13:27.000,157,10994774,13205,0,1686017606,13194.127754909998,101.3614841400049,53604.21121704 2023-06-06,02:13:28.000,157,10994777,13285,0,1686017607,13194.208590629998,101.34738587999891,53604.30903672 2023-06-06,02:13:29.000,157,10994784,13365,0,1686017608,13194.242272179989,101.31918936000147,53604.24615264001 2023-06-06,02:13:30.000,157,10994751,13285,0,1686017609,13194.289426349998,101.31918936000147,53604.25313976 2023-06-06,02:13:31.000,157,10994761,13365,0,1686017610,13194.343316829989,101.26984544999868,53604.28807536 2023-06-06,02:13:32.000,157,10994764,13165,0,1686017611,13194.363525759989,101.24164893000125,53604.29506248001 2023-06-06,02:13:33.000,157,10994756,13325,0,1686017612,13194.356789449994,101.1852558899991,53604.26012688 2023-06-06,02:13:34.000,157,10994791,13245,0,1686017613,13194.410679929999,101.1500102400023,53604.3020496 2023-06-06,02:13:35.000,157,10994776,13165,0,1686017614,13194.430888859999,101.13591198000358,53604.21820416001 2023-06-06,02:13:36.000,157,10994819,13085,0,1686017615,13194.44436147999,101.10066632999951,53604.31602384001 2023-06-06,02:13:37.000,157,10994768,13245,0,1686017616,13194.538669819995,101.05837155000336,53604.35794656 2023-06-06,02:13:38.000,157,10994771,13085,0,1686017617,13194.58582398999,101.00902764000057,53604.46974048 2023-06-06,02:13:39.000,157,10994794,13165,0,1686017618,13194.60603291999,100.99492938000185,53604.4767276 2023-06-06,02:13:40.000,157,10994767,13085,0,1686017619,13194.58582398999,101.00197851000121,53604.42781776 2023-06-06,02:13:41.000,157,10994791,13205,0,1686017620,13194.659923399995,100.97378199000377,53604.44877912 2023-06-06,02:13:42.000,157,10994779,13285,0,1686017621,13194.659923399995,100.95968372999778,53604.46974048 2023-06-06,02:13:43.000,157,10994774,13325,0,1686017622,13194.680132329995,100.91033982000226,53604.43480488001 2023-06-06,02:13:44.000,157,10994795,13405,0,1686017623,13194.72728649999,100.89624156000355,53604.441792000005 2023-06-06,02:13:45.000,157,10994763,13285,0,1686017624,13194.72728649999,100.88214330000483,53604.43480488001 2023-06-06,02:13:46.000,157,10994763,13165,0,1686017625,13194.720550189995,100.81165200000396,53604.392882160006 2023-06-06,02:13:47.000,157,10994760,13165,0,1686017626,13194.74749542999,100.79755373999797,53604.44877912 2023-06-06,02:13:48.000,157,10994765,13165,0,1686017627,13194.740759119995,100.81165200000396,53604.45576624 2023-06-06,02:13:49.000,157,10994788,13445,0,1686017628,13194.75423174,100.77640634999989,53604.51865032 2023-06-06,02:13:50.000,157,10994800,13205,0,1686017629,13194.760968049995,100.76230809000117,53604.45576624 2023-06-06,02:13:51.000,157,10994759,13165,0,1686017630,13194.740759119995,100.76935722000053,53604.441792000005 2023-06-06,02:13:52.000,157,10994801,13205,0,1686017631,13194.64645077999,100.73411157000373,53604.42781776 2023-06-06,02:13:53.000,157,10994761,13165,0,1686017632,13194.680132329995,100.74820983000245,53604.43480488001 2023-06-06,02:13:54.000,157,10994747,13285,0,1686017633,13194.680132329995,100.74820983000245,53604.511663200006 2023-06-06,02:13:55.000,157,10994790,13205,0,1686017634,13194.659923399995,100.7905046099986,53604.51865032 2023-06-06,02:13:56.000,157,10994781,13485,0,1686017635,13194.60603291999,100.8046028700046,53604.511663200006 2023-06-06,02:13:57.000,157,10994774,13445,0,1686017636,13194.51172458,100.88214330000483,53604.441792000005 2023-06-06,02:13:58.000,157,10994786,13325,0,1686017637,13194.498251959994,100.87509416999819,53604.490701840004 2023-06-06,02:13:59.000,157,10994764,13085,0,1686017638,13194.390470999999,100.87509416999819,53604.46974048 2023-06-06,02:14:00.000,157,10994775,13165,0,1686017639,13194.40394361999,100.86099590999947,53604.59550864 2023-06-06,02:14:01.000,157,10994757,13365,0,1686017640,13194.376998379994,100.93148721000034,53604.5465988 2023-06-06,02:14:02.000,157,10994785,13165,0,1686017641,13194.370262069999,100.93148721000034,53604.63044424001 2023-06-06,02:14:03.000,157,10994790,13125,0,1686017642,13194.302898969989,100.97378199000377,53604.658392720004 2023-06-06,02:14:04.000,157,10994744,13605,0,1686017643,13194.269217419998,100.99492938000185,53604.55358592001 2023-06-06,02:14:05.000,157,10994777,13445,0,1686017644,13194.174909079993,100.96673286000441,53604.4767276 2023-06-06,02:14:06.000,157,10994798,13525,0,1686017645,13194.154700149993,100.91738895000162,53604.53262456001 2023-06-06,02:14:07.000,157,10994802,13085,0,1686017646,13194.161436459988,100.97378199000377,53604.58153440001 2023-06-06,02:14:08.000,157,10994823,13245,0,1686017647,13194.087337049998,100.97378199000377,53604.64441848 2023-06-06,02:14:09.000,157,10994811,13245,0,1686017648,13194.161436459988,100.98083112000313,53604.51865032 2023-06-06,02:14:10.000,157,10994800,13085,0,1686017649,13194.154700149993,100.97378199000377,53604.511663200006 2023-06-06,02:14:11.000,157,10994777,13045,0,1686017650,13194.168172769998,101.02312589999929,53604.511663200006 2023-06-06,02:14:12.000,157,10994785,13325,0,1686017651,13194.222063249988,100.98788025000249,53604.4767276 2023-06-06,02:14:13.000,157,10994740,12965,0,1686017652,13194.147963839998,100.98083112000313,53604.4068564 2023-06-06,02:14:14.000,157,10994771,13365,0,1686017653,13194.147963839998,100.98083112000313,53604.37890792 2023-06-06,02:14:15.000,157,10994748,13605,0,1686017654,13194.181645389988,100.94558546999906,53604.392882160006 2023-06-06,02:14:16.000,157,10994805,13405,0,1686017655,13194.195118009993,100.89624156000355,53604.48371472001 2023-06-06,02:14:17.000,157,10994790,13405,0,1686017656,13194.255744799993,100.93148721000034,53604.41384352001 2023-06-06,02:14:18.000,157,10994793,13605,0,1686017657,13194.188381699998,100.86804503999883,53604.46275336001 2023-06-06,02:14:19.000,157,10994794,13365,0,1686017658,13194.242272179989,100.84689765000076,53604.52563744 2023-06-06,02:14:20.000,157,10994784,13325,0,1686017659,13194.302898969989,100.85394678000011,53604.4767276 2023-06-06,02:14:21.000,157,10994763,13205,0,1686017660,13194.316371589994,100.86804503999883,53604.45576624 2023-06-06,02:14:22.000,157,10994749,13285,0,1686017661,13194.343316829989,100.85394678000011,53604.32999808 2023-06-06,02:14:23.000,157,10994760,13445,0,1686017662,13194.40394361999,100.83279939000204,53604.37890792 2023-06-06,02:14:24.000,157,10994795,13565,0,1686017663,13194.410679929999,100.84689765000076,53604.42083064 2023-06-06,02:14:25.000,157,10994793,13045,0,1686017664,13194.457834099994,100.82575026000268,53604.4068564 2023-06-06,02:14:26.000,157,10994778,13245,0,1686017665,13194.52519719999,100.76230809000117,53604.39986928 2023-06-06,02:14:27.000,157,10994756,13165,0,1686017666,13194.478043029994,100.75525896000181,53604.4068564 2023-06-06,02:14:28.000,157,10994787,13325,0,1686017667,13194.437625169994,100.73411157000373,53604.371920800004 2023-06-06,02:14:29.000,157,10994800,13405,0,1686017668,13194.47130672,100.74116070000309,53604.37890792 2023-06-06,02:14:30.000,157,10994792,13205,0,1686017669,13194.498251959994,100.73411157000373,53604.39986928 2023-06-06,02:14:31.000,157,10994812,13405,0,1686017670,13194.53193351,100.75525896000181,53604.37890792 2023-06-06,02:14:32.000,157,10994779,13125,0,1686017671,13194.55214244,100.74116070000309,53604.36493368001 2023-06-06,02:14:33.000,157,10994823,13445,0,1686017672,13194.65318709,100.78345547999925,53604.35794656 2023-06-06,02:14:34.000,157,10994817,13125,0,1686017673,13194.69360495,100.71296417999838,53604.392882160006 2023-06-06,02:14:35.000,157,10994792,13285,0,1686017674,13194.740759119995,100.74116070000309,53604.38589504001 2023-06-06,02:14:36.000,157,10994750,12925,0,1686017675,13194.680132329995,100.72706244000437,53604.35095944 2023-06-06,02:14:37.000,157,10994824,13285,0,1686017676,13194.77444067,100.74820983000245,53604.35794656 2023-06-06,02:14:38.000,157,10994775,13485,0,1686017677,13194.78791328999,100.74116070000309,53604.41384352001 2023-06-06,02:14:39.000,157,10994763,13205,0,1686017678,13194.83506746,100.72706244000437,53604.371920800004 2023-06-06,02:14:40.000,157,10994758,13165,0,1686017679,13194.80812221999,100.72001330999774,53604.35794656 2023-06-06,02:14:41.000,157,10994748,13205,0,1686017680,13194.909166869991,100.70591504999902,53604.42781776 2023-06-06,02:14:42.000,157,10994807,13445,0,1686017681,13194.969793659991,100.72001330999774,53604.44877912 2023-06-06,02:14:43.000,157,10994771,13365,0,1686017682,13195.003475209996,100.67771853000158,53604.43480488001 2023-06-06,02:14:44.000,157,10994775,13645,0,1686017683,13195.091047239992,100.63542374999815,53604.53262456001 2023-06-06,02:14:45.000,157,10994790,13445,0,1686017684,13195.124728789997,100.66362027000287,53604.46974048 2023-06-06,02:14:46.000,157,10994796,13045,0,1686017685,13195.205564509997,100.64247288000479,53604.46275336001 2023-06-06,02:14:47.000,157,10994807,13165,0,1686017686,13195.286400229998,100.64247288000479,53604.50467608001 2023-06-06,02:14:48.000,157,10994769,13405,0,1686017687,13195.299872850002,100.64247288000479,53604.50467608001 2023-06-06,02:14:49.000,157,10994784,13325,0,1686017688,13195.394181189993,100.67066940000223,53604.51865032 2023-06-06,02:14:50.000,157,10994794,13165,0,1686017689,13195.454807979993,100.67771853000158,53604.49768896 2023-06-06,02:14:51.000,157,10994757,13285,0,1686017690,13195.515434769994,100.70591504999902,53604.58852152 2023-06-06,02:14:52.000,157,10994770,13205,0,1686017691,13195.542380009989,100.72001330999774,53604.58852152 2023-06-06,02:14:53.000,157,10994781,13285,0,1686017692,13195.522171079989,100.74116070000309,53604.55358592001 2023-06-06,02:14:54.000,157,10994795,13165,0,1686017693,13195.582797869989,100.72706244000437,53604.59550864 2023-06-06,02:14:55.000,157,10994833,13085,0,1686017694,13195.603006799989,100.72001330999774,53604.65140560001 2023-06-06,02:14:56.000,157,10994757,13405,0,1686017695,13195.629952039999,100.72001330999774,53604.66537984 2023-06-06,02:14:57.000,157,10994767,13365,0,1686017696,13195.629952039999,100.72001330999774,53604.58852152 2023-06-06,02:14:58.000,157,10994828,13485,0,1686017697,13195.69057883,100.68476766000094,53604.62345712 2023-06-06,02:14:59.000,157,10994773,13085,0,1686017698,13195.778150859995,100.6565711400035,53604.76319952 2023-06-06,02:15:00.000,157,10994813,13205,0,1686017699,13195.778150859995,100.6565711400035,53604.777173760005 2023-06-06,02:15:01.000,157,10994793,13205,0,1686017700,13195.75120562,100.61427636000008,53604.77018664001 2023-06-06,02:15:02.000,157,10994790,13285,0,1686017701,13195.85225027,100.62132548999944,53604.66537984 2023-06-06,02:15:03.000,157,10994777,13125,0,1686017702,13195.83204134,100.66362027000287,53604.679354080006 2023-06-06,02:15:04.000,157,10994798,13565,0,1686017703,13195.89266813,100.60017810000136,53604.78416088 2023-06-06,02:15:05.000,157,10994809,13365,0,1686017704,13195.98697646999,100.62132548999944,53604.83307072 2023-06-06,02:15:06.000,157,10994781,13445,0,1686017705,13195.94655860999,100.57198158000392,53604.7562124 2023-06-06,02:15:07.000,157,10994775,13525,0,1686017706,13195.93308599,100.57198158000392,53604.76319952 2023-06-06,02:15:08.000,157,10994777,13285,0,1686017707,13196.05433957,100.52968680000049,53604.777173760005 2023-06-06,02:15:09.000,157,10994795,13605,0,1686017708,13196.040866949996,100.52263767000113,53604.79813512001 2023-06-06,02:15:10.000,157,10994814,13525,0,1686017709,13196.02739432999,100.4944411500037,53604.74922528001 2023-06-06,02:15:11.000,157,10994758,13445,0,1686017710,13196.03413064,100.45214637000026,53604.81909648001 2023-06-06,02:15:12.000,157,10994809,13285,0,1686017711,13196.03413064,100.4450972400009,53604.81909648001 2023-06-06,02:15:13.000,157,10994819,13445,0,1686017712,13196.061075879996,100.46624462999898,53604.84005784001 2023-06-06,02:15:14.000,157,10994744,13485,0,1686017713,13196.128438979991,100.4450972400009,53604.91691616001 2023-06-06,02:15:15.000,157,10994759,13525,0,1686017714,13196.101493739996,100.43099898000219,53604.92390328 2023-06-06,02:15:16.000,157,10994791,13245,0,1686017715,13196.11496636,100.35345855000196,53604.90992904 2023-06-06,02:15:17.000,157,10994784,13205,0,1686017716,13196.121702669996,100.3464094200026,53604.92390328 2023-06-06,02:15:18.000,157,10994738,13245,0,1686017717,13196.148647909991,100.36755681000068,53604.90294192 2023-06-06,02:15:19.000,157,10994783,13405,0,1686017718,13196.128438979991,100.31821289999789,53604.91691616001 2023-06-06,02:15:20.000,157,10994811,13285,0,1686017719,13196.135175290001,100.36050768000132,53604.93787752001 2023-06-06,02:15:21.000,157,10994774,13365,0,1686017720,13196.175593150001,100.36050768000132,53605.02172296 2023-06-06,02:15:22.000,157,10994786,13245,0,1686017721,13196.162120529996,100.3464094200026,53605.02871008 2023-06-06,02:15:23.000,157,10994816,13165,0,1686017722,13196.135175290001,100.36755681000068,53604.96582600001 2023-06-06,02:15:24.000,157,10994811,13165,0,1686017723,13196.121702669996,100.39575332999812,53605.042684320004 2023-06-06,02:15:25.000,157,10994794,13165,0,1686017724,13196.11496636,100.40280246000475,53605.02172296 2023-06-06,02:15:26.000,157,10994779,13285,0,1686017725,13196.088021119991,100.38870419999876,53605.0007616 2023-06-06,02:15:27.000,157,10994806,13365,0,1686017726,13196.02739432999,100.39575332999812,53604.93787752001 2023-06-06,02:15:28.000,157,10994828,13485,0,1686017727,13196.020658019996,100.39575332999812,53604.8610192 2023-06-06,02:15:29.000,157,10994754,13405,0,1686017728,13196.01392171,100.3464094200026,53604.88198056 2023-06-06,02:15:30.000,157,10994775,13125,0,1686017729,13195.95329492,100.29706550999981,53604.95883888 2023-06-06,02:15:31.000,157,10994801,13405,0,1686017730,13195.86572288999,100.31116376999853,53605.0007616 2023-06-06,02:15:32.000,157,10994780,13405,0,1686017731,13195.80509609999,100.29001638000045,53605.09858128 2023-06-06,02:15:33.000,157,10994766,13285,0,1686017732,13195.70405144999,100.27591812000173,53605.13351688001 2023-06-06,02:15:34.000,157,10994809,13365,0,1686017733,13195.697315139994,100.27591812000173,53605.09858128 2023-06-06,02:15:35.000,157,10994754,13245,0,1686017734,13195.73099669,100.26886899000237,53605.14749112 2023-06-06,02:15:36.000,157,10994761,13285,0,1686017735,13195.69057883,100.24067246999766,53605.09159416 2023-06-06,02:15:37.000,157,10994763,13205,0,1686017736,13195.656897279994,100.2336233399983,53605.03569720001 2023-06-06,02:15:38.000,157,10994780,12925,0,1686017737,13195.609743109999,100.2477216000043,53605.0007616 2023-06-06,02:15:39.000,157,10994760,13045,0,1686017738,13195.62321572999,100.24067246999766,53604.98678736001 2023-06-06,02:15:40.000,157,10994807,13365,0,1686017739,13195.515434769994,100.21952507999958,53605.0007616 2023-06-06,02:15:41.000,157,10994788,13285,0,1686017740,13195.481753219989,100.17723030000343,53605.042684320004 2023-06-06,02:15:42.000,157,10994794,13525,0,1686017741,13195.454807979993,100.16313204000471,53605.14749112 2023-06-06,02:15:43.000,157,10994763,13285,0,1686017742,13195.549116319999,100.07149334999849,53604.84005784001 2023-06-06,02:15:44.000,157,10994784,12925,0,1686017743,13195.367235949998,100.00805118000426,53604.95883888 2023-06-06,02:15:45.000,157,10994793,13365,0,1686017744,13195.360499639988,99.99395291999826,53604.97281312 2023-06-06,02:15:46.000,157,10994776,13245,0,1686017745,13195.414390119993,99.96575640000083,53605.042684320004 2023-06-06,02:15:47.000,157,10994769,13365,0,1686017746,13195.427862739998,99.95165814000211,53605.00774872001 2023-06-06,02:15:48.000,157,10994775,13405,0,1686017747,13195.360499639988,99.92346162000467,53605.014735840006 2023-06-06,02:15:49.000,157,10994769,13365,0,1686017748,13195.340290710003,99.90231422999932,53604.96582600001 2023-06-06,02:15:50.000,157,10994788,12965,0,1686017749,13195.272927609993,99.87411771000188,53604.95883888 2023-06-06,02:15:51.000,157,10994774,13445,0,1686017750,13195.320081780003,99.83182292999845,53604.993774480005 2023-06-06,02:15:52.000,157,10994718,13205,0,1686017751,13195.239246060002,99.79657728000166,53604.95185176 2023-06-06,02:15:53.000,157,10994812,13285,0,1686017752,13195.232509749992,99.74723336999887,53604.93787752001 2023-06-06,02:15:54.000,157,10994803,13365,0,1686017753,13195.266191299997,99.66969293999864,53605.08460704001 2023-06-06,02:15:55.000,157,10994739,13325,0,1686017754,13195.286400229998,99.62739816000249,53605.014735840006 2023-06-06,02:15:56.000,157,10994756,13005,0,1686017755,13195.252718679993,99.53575947000354,53605.063645680006 2023-06-06,02:15:57.000,157,10994787,13205,0,1686017756,13195.131465099992,99.52871034000418,53604.895954800006 2023-06-06,02:15:58.000,157,10994773,13405,0,1686017757,13195.151674029992,99.43707164999796,53604.95883888 2023-06-06,02:15:59.000,157,10994769,13085,0,1686017758,13195.185355579997,99.38067861000309,53604.944864640005 2023-06-06,02:16:00.000,157,10994790,13045,0,1686017759,13195.117992480002,99.3313347000003,53604.993774480005 2023-06-06,02:16:01.000,157,10994759,13205,0,1686017760,13195.097783550002,99.30313818000286,53604.97281312 2023-06-06,02:16:02.000,157,10994796,13085,0,1686017761,13195.037156760001,99.232646880002,53605.00774872001 2023-06-06,02:16:03.000,157,10994795,13245,0,1686017762,13194.983266279996,99.21149949000392,53604.95185176 2023-06-06,02:16:04.000,157,10994813,13205,0,1686017763,13194.996738900001,99.13395906000369,53604.993774480005 2023-06-06,02:16:05.000,157,10994793,13445,0,1686017764,13194.996738900001,99.12690993000433,53604.85403208 2023-06-06,02:16:06.000,157,10994775,13285,0,1686017765,13195.023684139996,99.0493695000041,53604.74922528001 2023-06-06,02:16:07.000,157,10994738,13325,0,1686017766,13194.848540079991,98.97887820000324,53604.73525104 2023-06-06,02:16:08.000,157,10994761,13365,0,1686017767,13194.760968049995,98.97182907000388,53604.81909648001 2023-06-06,02:16:09.000,157,10994809,13405,0,1686017768,13194.76770435999,98.97887820000324,53604.8610192 2023-06-06,02:16:10.000,157,10994756,13445,0,1686017769,13194.73402281,98.94363254999917,53605.0007616 2023-06-06,02:16:11.000,157,10994776,13085,0,1686017770,13194.73402281,98.95773080999788,53604.847044960006 2023-06-06,02:16:12.000,157,10994766,13445,0,1686017771,13194.77444067,98.91543603000173,53604.88198056 2023-06-06,02:16:13.000,157,10994799,12925,0,1686017772,13194.69360495,98.94363254999917,53604.777173760005 2023-06-06,02:16:14.000,157,10994784,13165,0,1686017773,13194.70707756999,98.9365834199998,53604.88198056 2023-06-06,02:16:15.000,157,10994802,13245,0,1686017774,13194.64645077999,98.95068167999852,53604.77018664001 2023-06-06,02:16:16.000,157,10994825,13565,0,1686017775,13194.639714469995,98.95068167999852,53604.791148 2023-06-06,02:16:17.000,157,10994762,13125,0,1686017776,13194.70707756999,98.94363254999917,53604.90992904 2023-06-06,02:16:18.000,157,10994812,13125,0,1686017777,13194.659923399995,98.9859273300026,53604.88896768001 2023-06-06,02:16:19.000,157,10994789,13285,0,1686017778,13194.66665970999,99.01412385000003,53604.8610192 2023-06-06,02:16:20.000,157,10994759,13285,0,1686017779,13194.680132329995,99.03527123999811,53604.874993440004 2023-06-06,02:16:21.000,157,10994797,13325,0,1686017780,13194.64645077999,99.0846151500009,53604.84005784001 2023-06-06,02:16:22.000,157,10994749,13285,0,1686017781,13194.64645077999,99.07756602000154,53604.826083600004 2023-06-06,02:16:23.000,157,10994742,13205,0,1686017782,13194.56561505999,99.09871340999962,53604.874993440004 2023-06-06,02:16:24.000,157,10994770,13325,0,1686017783,13194.61276923,99.22559775000263,53604.96582600001 2023-06-06,02:16:25.000,157,10994756,13125,0,1686017784,13194.74749542999,99.19740122999792,53604.97281312 2023-06-06,02:16:26.000,157,10994797,13205,0,1686017785,13194.82833114999,99.13395906000369,53604.88896768001 2023-06-06,02:16:27.000,157,10994763,13165,0,1686017786,13194.862012699996,99.05641863000346,53604.80512224 2023-06-06,02:16:28.000,157,10994798,13245,0,1686017787,13194.87548532,99.0493695000041,53604.77018664001 2023-06-06,02:16:29.000,157,10994777,13445,0,1686017788,13194.87548532,99.04232037000475,53604.76319952 2023-06-06,02:16:30.000,157,10994742,13645,0,1686017789,13194.85527639,98.92953429000045,53604.65140560001 2023-06-06,02:16:31.000,157,10994802,13405,0,1686017790,13194.848540079991,98.96477994000452,53604.57454728 2023-06-06,02:16:32.000,157,10994771,13325,0,1686017791,13194.720550189995,98.92953429000045,53604.4767276 2023-06-06,02:16:33.000,157,10994765,13205,0,1686017792,13194.760968049995,98.92953429000045,53604.53262456001 2023-06-06,02:16:34.000,157,10994797,13245,0,1686017793,13194.80812221999,98.91543603000173,53604.5465988 2023-06-06,02:16:35.000,157,10994753,13205,0,1686017794,13194.72728649999,98.97182907000388,53604.63044424001 2023-06-06,02:16:36.000,157,10994784,13205,0,1686017795,13194.67339602,98.92953429000045,53604.62345712 2023-06-06,02:16:37.000,157,10994804,13405,0,1686017796,13194.58582398999,98.92953429000045,53604.560573040006 2023-06-06,02:16:38.000,157,10994792,13165,0,1686017797,13194.55214244,98.90133777000301,53604.63044424001 2023-06-06,02:16:39.000,157,10994782,13045,0,1686017798,13194.579087679995,98.8731412499983,53604.6863412 2023-06-06,02:16:40.000,157,10994785,13525,0,1686017799,13194.62624184999,98.83084647000214,53604.64441848 2023-06-06,02:16:41.000,157,10994817,13605,0,1686017800,13194.63297816,98.83084647000214,53604.64441848 2023-06-06,02:16:42.000,157,10994808,13205,0,1686017801,13194.63297816,98.82379734000278,53604.59550864 2023-06-06,02:16:43.000,157,10994800,13085,0,1686017802,13194.659923399995,98.76035517000128,53604.59550864 2023-06-06,02:16:44.000,157,10994750,13565,0,1686017803,13194.720550189995,98.76035517000128,53604.658392720004 2023-06-06,02:16:45.000,157,10994768,13325,0,1686017804,13194.76770435999,98.71101125999849,53604.64441848 2023-06-06,02:16:46.000,157,10994802,13605,0,1686017805,13194.848540079991,98.65461822000361,53604.61647 2023-06-06,02:16:47.000,157,10994796,13005,0,1686017806,13194.821594839996,98.64756909000425,53604.609482880005 2023-06-06,02:16:48.000,157,10994795,13405,0,1686017807,13194.888957939991,98.60527431000082,53604.658392720004 2023-06-06,02:16:49.000,157,10994799,13245,0,1686017808,13194.929375799991,98.59822518000146,53604.72127680001 2023-06-06,02:16:50.000,157,10994819,13565,0,1686017809,13194.936112110001,98.61232344000018,53604.71428968 2023-06-06,02:16:51.000,157,10994781,13165,0,1686017810,13194.976529970001,98.66166735000297,53604.728263920006 2023-06-06,02:16:52.000,157,10994798,13365,0,1686017811,13195.057365690001,98.64756909000425,53604.70031544001 2023-06-06,02:16:53.000,157,10994824,13405,0,1686017812,13195.016947830001,98.67576561000169,53604.6863412 2023-06-06,02:16:54.000,157,10994771,13125,0,1686017813,13195.111256169992,98.70396212999913,53604.64441848 2023-06-06,02:16:55.000,157,10994778,13645,0,1686017814,13195.185355579997,98.68281474000105,53604.679354080006 2023-06-06,02:16:56.000,157,10994791,13205,0,1686017815,13195.272927609993,98.65461822000361,53604.71428968 2023-06-06,02:16:57.000,157,10994765,13285,0,1686017816,13195.340290710003,98.71806038999785,53604.539611680004 2023-06-06,02:16:58.000,157,10994768,13165,0,1686017817,13195.326818089998,98.64756909000425,53604.59550864 2023-06-06,02:16:59.000,157,10994793,13165,0,1686017818,13195.360499639988,98.68281474000105,53604.67236696001 2023-06-06,02:17:00.000,157,10994777,13405,0,1686017819,13195.407653809998,98.67576561000169,53604.72127680001 2023-06-06,02:17:01.000,157,10994772,13205,0,1686017820,13195.387444879998,98.67576561000169,53604.77018664001 2023-06-06,02:17:02.000,157,10994771,13285,0,1686017821,13195.373972259993,98.69691299999977,53604.81909648001 2023-06-06,02:17:03.000,157,10994772,13365,0,1686017822,13195.488489529998,98.69691299999977,53604.70031544001 2023-06-06,02:17:04.000,157,10994777,13205,0,1686017823,13195.535643699994,98.70396212999913,53604.728263920006 2023-06-06,02:17:05.000,157,10994761,13405,0,1686017824,13195.589534179999,98.68986387000041,53604.791148 2023-06-06,02:17:06.000,157,10994784,13285,0,1686017825,13195.697315139994,98.68986387000041,53604.83307072 2023-06-06,02:17:07.000,157,10994782,13525,0,1686017826,13195.650160969999,98.7392077800032,53604.80512224 2023-06-06,02:17:08.000,157,10994775,13245,0,1686017827,13195.74446930999,98.76035517000128,53604.728263920006 2023-06-06,02:17:09.000,157,10994765,13525,0,1686017828,13195.76467823999,98.70396212999913,53604.66537984 2023-06-06,02:17:10.000,157,10994806,13245,0,1686017829,13195.858986579995,98.69691299999977,53604.70031544001 2023-06-06,02:17:11.000,157,10994773,13085,0,1686017830,13195.778150859995,98.70396212999913,53604.73525104 2023-06-06,02:17:12.000,157,10994773,13445,0,1686017831,13195.72426037999,98.78150255999935,53604.83307072 2023-06-06,02:17:13.000,157,10994795,13285,0,1686017832,13195.737732999994,98.80969908000407,53604.944864640005 2023-06-06,02:17:14.000,157,10994781,13445,0,1686017833,13195.899404439995,98.88019037999766,53604.90294192 2023-06-06,02:17:15.000,157,10994788,13405,0,1686017834,13195.919613369995,98.92248516000109,53604.93787752001 2023-06-06,02:17:16.000,157,10994786,13605,0,1686017835,13196.000449089996,98.92248516000109,53604.895954800006 2023-06-06,02:17:17.000,157,10994804,13125,0,1686017836,13195.939822299995,98.96477994000452,53604.874993440004 2023-06-06,02:17:18.000,157,10994838,13245,0,1686017837,13195.98697646999,98.95068167999852,53604.90992904 2023-06-06,02:17:19.000,157,10994800,13285,0,1686017838,13196.02739432999,98.95068167999852,53604.95883888 2023-06-06,02:17:20.000,157,10994755,13085,0,1686017839,13196.05433957,98.95068167999852,53604.9308904 2023-06-06,02:17:21.000,157,10994766,13085,0,1686017840,13196.101493739996,98.9859273300026,53604.92390328 2023-06-06,02:17:22.000,157,10994763,13205,0,1686017841,13196.155384220001,98.92248516000109,53604.92390328 2023-06-06,02:17:23.000,157,10994793,13245,0,1686017842,13196.195802080001,98.92953429000045,53604.9308904 2023-06-06,02:17:24.000,157,10994767,13125,0,1686017843,13196.242956249996,98.92953429000045,53605.00774872001 2023-06-06,02:17:25.000,157,10994814,13285,0,1686017844,13196.263165179997,98.92248516000109,53604.98678736001 2023-06-06,02:17:26.000,157,10994812,13085,0,1686017845,13196.344000899997,98.85199386000022,53604.93787752001 2023-06-06,02:17:27.000,157,10994819,13365,0,1686017846,13196.276637800001,98.82379734000278,53604.8610192 2023-06-06,02:17:28.000,157,10994765,13445,0,1686017847,13196.317055660002,98.78855168999871,53604.88896768001 2023-06-06,02:17:29.000,157,10994784,13445,0,1686017848,13196.431572929992,98.73215865000384,53604.98678736001 2023-06-06,02:17:30.000,157,10994783,13445,0,1686017849,13196.492199719993,98.69691299999977,53605.02871008 2023-06-06,02:17:31.000,157,10994790,13165,0,1686017850,13196.485463409997,98.65461822000361,53605.02871008 2023-06-06,02:17:32.000,157,10994839,13245,0,1686017851,13196.566299129998,98.64756909000425,53605.03569720001 2023-06-06,02:17:33.000,157,10994744,13165,0,1686017852,13196.505672339998,98.59822518000146,53604.9308904 2023-06-06,02:17:34.000,157,10994833,13125,0,1686017853,13196.552826509993,98.53478300999996,53605.0007616 2023-06-06,02:17:35.000,157,10994812,13045,0,1686017854,13196.647134849998,98.47134083999845,53605.10556840001 2023-06-06,02:17:36.000,157,10994802,13325,0,1686017855,13196.727970569998,98.44314432000101,53605.10556840001 2023-06-06,02:17:37.000,157,10994799,13605,0,1686017856,13196.741443189989,98.41494780000357,53605.13351688001 2023-06-06,02:17:38.000,157,10994771,13205,0,1686017857,13196.795333669994,98.3444565000027,53605.13351688001 2023-06-06,02:17:39.000,157,10994766,13285,0,1686017858,13196.889642009999,98.316259979998,53605.182426720006 2023-06-06,02:17:40.000,157,10994781,13205,0,1686017859,13196.90985094,98.27396520000184,53605.15447824001 2023-06-06,02:17:41.000,157,10994758,13005,0,1686017860,13196.90985094,98.26691607000248,53605.140504 2023-06-06,02:17:42.000,157,10994745,13125,0,1686017861,13197.01089559,98.2457686800044,53605.182426720006 2023-06-06,02:17:43.000,157,10994795,13245,0,1686017862,13197.017631899995,98.23167041999841,53605.161465360005 2023-06-06,02:17:44.000,157,10994789,13405,0,1686017863,13197.10520392999,98.21757215999969,53605.210375200004 2023-06-06,02:17:45.000,157,10994736,13245,0,1686017864,13197.1523581,98.18937564000225,53605.21736232 2023-06-06,02:17:46.000,157,10994775,13365,0,1686017865,13197.16583071999,98.20347390000097,53605.17543960001 2023-06-06,02:17:47.000,157,10994760,13085,0,1686017866,13197.22645750999,98.22462128999905,53605.25229792001 2023-06-06,02:17:48.000,157,10994799,13485,0,1686017867,13197.260139059996,98.16822825000418,53605.21736232 2023-06-06,02:17:49.000,157,10994794,13245,0,1686017868,13197.22645750999,98.23167041999841,53605.140504 2023-06-06,02:17:50.000,157,10994766,13365,0,1686017869,13197.19277596,98.23871954999777,53605.19640096 2023-06-06,02:17:51.000,157,10994784,13285,0,1686017870,13197.29382061,98.20347390000097,53605.30120776001 2023-06-06,02:17:52.000,157,10994770,13165,0,1686017871,13197.26687536999,98.21757215999969,53605.23832368 2023-06-06,02:17:53.000,157,10994776,13125,0,1686017872,13197.367920019991,98.21757215999969,53605.280246400005 2023-06-06,02:17:54.000,157,10994783,13445,0,1686017873,13197.455492050001,98.16117912000482,53605.350117600006 2023-06-06,02:17:55.000,157,10994758,13405,0,1686017874,13197.475700980001,98.16822825000418,53605.41300168 2023-06-06,02:17:56.000,157,10994791,13165,0,1686017875,13197.462228359997,98.16117912000482,53605.329156240005 2023-06-06,02:17:57.000,157,10994765,13165,0,1686017876,13197.388128949991,98.17527738000354,53605.29422064 2023-06-06,02:17:58.000,157,10994753,13285,0,1686017877,13197.428546809992,98.16822825000418,53605.29422064 2023-06-06,02:17:59.000,157,10994758,13165,0,1686017878,13197.401601569996,98.16117912000482,53605.30120776001 2023-06-06,02:18:00.000,157,10994779,13285,0,1686017879,13197.421810499996,98.12593347000075,53605.3850532 2023-06-06,02:18:01.000,157,10994798,12925,0,1686017880,13197.448755739992,98.15412998999818,53605.41300168 2023-06-06,02:18:02.000,157,10994766,13205,0,1686017881,13197.374656330001,98.11888434000139,53605.30120776001 2023-06-06,02:18:03.000,157,10994776,13005,0,1686017882,13197.448755739992,98.12593347000075,53605.39204032001 2023-06-06,02:18:04.000,157,10994803,13125,0,1686017883,13197.394865260001,98.15412998999818,53605.39204032001 2023-06-06,02:18:05.000,157,10994788,13285,0,1686017884,13197.354447400001,98.16822825000418,53605.315182 2023-06-06,02:18:06.000,157,10994797,13445,0,1686017885,13197.367920019991,98.15412998999818,53605.30819488 2023-06-06,02:18:07.000,157,10994751,13525,0,1686017886,13197.327502159991,98.1329826000001,53605.33614336 2023-06-06,02:18:08.000,157,10994789,13125,0,1686017887,13197.280347989996,98.14003172999946,53605.32216912001 2023-06-06,02:18:09.000,157,10994809,13365,0,1686017888,13197.29382061,98.17527738000354,53605.34313048001 2023-06-06,02:18:10.000,157,10994789,13085,0,1686017889,13197.307293229991,98.17527738000354,53605.30819488 2023-06-06,02:18:11.000,157,10994778,13445,0,1686017890,13197.347711089991,98.16117912000482,53605.37107896001 2023-06-06,02:18:12.000,157,10994758,13285,0,1686017891,13197.280347989996,98.16822825000418,53605.37107896001 2023-06-06,02:18:13.000,157,10994765,13125,0,1686017892,13197.199512269995,98.20347390000097,53605.30120776001 2023-06-06,02:18:14.000,157,10994799,13325,0,1686017893,13197.24666643999,98.16822825000418,53605.26627216 2023-06-06,02:18:15.000,157,10994788,13325,0,1686017894,13197.24666643999,98.18937564000225,53605.329156240005 2023-06-06,02:18:16.000,157,10994766,13605,0,1686017895,13197.25340275,98.1823265100029,53605.329156240005 2023-06-06,02:18:17.000,157,10994763,13365,0,1686017896,13197.260139059996,98.20347390000097,53605.30120776001 2023-06-06,02:18:18.000,157,10994783,13605,0,1686017897,13197.287084299991,98.20347390000097,53605.315182 2023-06-06,02:18:19.000,157,10994769,13365,0,1686017898,13197.340974779996,98.16822825000418,53605.399027440006 2023-06-06,02:18:20.000,157,10994764,13125,0,1686017899,13197.367920019991,98.18937564000225,53605.36409184 2023-06-06,02:18:21.000,157,10994777,13205,0,1686017900,13197.367920019991,98.15412998999818,53605.350117600006 2023-06-06,02:18:22.000,157,10994761,12925,0,1686017901,13197.347711089991,98.15412998999818,53605.350117600006 2023-06-06,02:18:23.000,157,10994788,13365,0,1686017902,13197.388128949991,98.1823265100029,53605.2453108 2023-06-06,02:18:24.000,157,10994798,13485,0,1686017903,13197.320765849996,98.17527738000354,53605.19640096 2023-06-06,02:18:25.000,157,10994792,13205,0,1686017904,13197.502646219997,98.14708085999882,53605.32216912001 2023-06-06,02:18:26.000,157,10994760,13285,0,1686017905,13197.576745630002,98.1329826000001,53605.35710472 2023-06-06,02:18:27.000,157,10994789,13325,0,1686017906,13197.630636109992,98.09773695000331,53605.30819488 2023-06-06,02:18:28.000,157,10994745,13405,0,1686017907,13197.617163490002,98.10478608000267,53605.27325928001 2023-06-06,02:18:29.000,157,10994758,13445,0,1686017908,13197.724944449998,98.06249129999924,53605.32216912001 2023-06-06,02:18:30.000,157,10994746,13365,0,1686017909,13197.718208140002,98.02724565000244,53605.32216912001 2023-06-06,02:18:31.000,157,10994735,12925,0,1686017910,13197.772098619993,98.01314739000372,53605.30819488 2023-06-06,02:18:32.000,157,10994785,13125,0,1686017911,13197.745153379998,98.02724565000244,53605.29422064 2023-06-06,02:18:33.000,157,10994750,13125,0,1686017912,13197.812516479993,98.02019652000308,53605.329156240005 2023-06-06,02:18:34.000,157,10994768,13485,0,1686017913,13197.893352199993,98.0342947800018,53605.3850532 2023-06-06,02:18:35.000,157,10994767,13365,0,1686017914,13197.832725409993,97.99904912999773,53605.26627216 2023-06-06,02:18:36.000,157,10994732,13125,0,1686017915,13197.906824819998,98.0342947800018,53605.37107896001 2023-06-06,02:18:37.000,157,10994793,13285,0,1686017916,13197.913561129993,98.02019652000308,53605.36409184 2023-06-06,02:18:38.000,157,10994805,13365,0,1686017917,13197.886615889998,98.02724565000244,53605.37107896001 2023-06-06,02:18:39.000,157,10994786,13365,0,1686017918,13197.812516479993,98.02019652000308,53605.26627216 2023-06-06,02:18:40.000,157,10994785,13245,0,1686017919,13197.832725409993,98.0342947800018,53605.378066080004 2023-06-06,02:18:41.000,157,10994803,13365,0,1686017920,13197.953978989994,98.00609826000436,53605.46191152 2023-06-06,02:18:42.000,157,10994791,13445,0,1686017921,13197.940506369989,98.04839304000052,53605.42697592 2023-06-06,02:18:43.000,157,10994770,13205,0,1686017922,13197.987660539999,98.07658955999796,53605.41300168 2023-06-06,02:18:44.000,157,10994772,13445,0,1686017923,13197.953978989994,98.07658955999796,53605.43396304 2023-06-06,02:18:45.000,157,10994777,13325,0,1686017924,13197.987660539999,98.09773695000331,53605.4549244 2023-06-06,02:18:46.000,157,10994783,13245,0,1686017925,13197.953978989994,98.11183521000203,53605.447937280005 2023-06-06,02:18:47.000,157,10994763,13245,0,1686017926,13197.927033749998,98.08363869000459,53605.34313048001 2023-06-06,02:18:48.000,157,10994764,13365,0,1686017927,13197.933770059994,98.10478608000267,53605.41300168 2023-06-06,02:18:49.000,157,10994775,13125,0,1686017928,13198.04155101999,98.09773695000331,53605.43396304 2023-06-06,02:18:50.000,157,10994795,13205,0,1686017929,13198.028078399999,98.12593347000075,53605.43396304 2023-06-06,02:18:51.000,157,10994750,13325,0,1686017930,13198.16954091,98.14003172999946,53605.50383424 2023-06-06,02:18:52.000,157,10994772,13205,0,1686017931,13198.18974984,98.09068782000395,53605.51082136001 2023-06-06,02:18:53.000,157,10994756,13285,0,1686017932,13198.22343138999,98.1823265100029,53605.43396304 2023-06-06,02:18:54.000,157,10994725,13365,0,1686017933,13198.257112939995,98.21757215999969,53605.46191152 2023-06-06,02:18:55.000,157,10994720,13245,0,1686017934,13198.38510282999,98.25281781000376,53605.50383424 2023-06-06,02:18:56.000,157,10994794,13205,0,1686017935,13198.378366519995,98.316259979998,53605.4549244 2023-06-06,02:18:57.000,157,10994741,13205,0,1686017936,13198.47267486,98.35855476000143,53605.5247956 2023-06-06,02:18:58.000,157,10994775,13285,0,1686017937,13198.55351058,98.40084954000486,53605.53178272 2023-06-06,02:18:59.000,157,10994758,13245,0,1686017938,13198.600664749996,98.42904606000229,53605.58767968001 2023-06-06,02:19:00.000,157,10994777,13525,0,1686017939,13198.620873679996,98.46429170999909,53605.55973120001 2023-06-06,02:19:01.000,157,10994792,13165,0,1686017940,13198.701709399997,98.4783899699978,53605.60864104001 2023-06-06,02:19:02.000,157,10994786,13285,0,1686017941,13198.748863569992,98.4924882300038,53605.63658952001 2023-06-06,02:19:03.000,157,10994805,13285,0,1686017942,13198.796017740002,98.52068475000124,53605.55274408 2023-06-06,02:19:04.000,157,10994767,13045,0,1686017943,13198.789281429992,98.53478300999996,53605.615628160005 2023-06-06,02:19:05.000,157,10994800,13285,0,1686017944,13198.822962979997,98.57002866000403,53605.58767968001 2023-06-06,02:19:06.000,157,10994771,13085,0,1686017945,13199.025052279998,98.54183213999931,53605.713447840004 2023-06-06,02:19:07.000,157,10994790,13285,0,1686017946,13199.018315969988,98.61232344000018,53605.67851224001 2023-06-06,02:19:08.000,157,10994783,13285,0,1686017947,13199.132833239993,98.61232344000018,53605.74139632 2023-06-06,02:19:09.000,157,10994781,13365,0,1686017948,13199.267559439999,98.63347082999826,53605.783319040005 2023-06-06,02:19:10.000,157,10994756,13405,0,1686017949,13199.32144991999,98.63347082999826,53605.81825464 2023-06-06,02:19:11.000,157,10994768,13245,0,1686017950,13199.38207670999,98.64756909000425,53605.81126752 2023-06-06,02:19:12.000,157,10994775,13045,0,1686017951,13199.34839516,98.67576561000169,53605.81825464 2023-06-06,02:19:13.000,157,10994764,13125,0,1686017952,13199.46964874,98.68281474000105,53605.81825464 2023-06-06,02:19:14.000,157,10994764,13285,0,1686017953,13199.557220769995,98.66871648000233,53605.91607432 2023-06-06,02:19:15.000,157,10994775,13365,0,1686017954,13199.58416600999,98.66871648000233,53605.951009920005 2023-06-06,02:19:16.000,157,10994793,13085,0,1686017955,13199.60437493999,98.66871648000233,53606.04184248001 2023-06-06,02:19:17.000,157,10994787,13245,0,1686017956,13199.60437493999,98.6405199600049,53606.01389400001 2023-06-06,02:19:18.000,157,10994772,13205,0,1686017957,13199.58416600999,98.60527431000082,53606.02786824 2023-06-06,02:19:19.000,157,10994722,13245,0,1686017958,13199.58416600999,98.5911760500021,53606.0837652 2023-06-06,02:19:20.000,157,10994805,13045,0,1686017959,13199.61111125,98.61937256999954,53606.02088112001 2023-06-06,02:19:21.000,157,10994808,13125,0,1686017960,13199.638056489996,98.60527431000082,53606.1536364 2023-06-06,02:19:22.000,157,10994725,13405,0,1686017961,13199.577429699995,98.58412692000275,53606.14664928 2023-06-06,02:19:23.000,157,10994755,13485,0,1686017962,13199.597638629995,98.60527431000082,53606.13267504 2023-06-06,02:19:24.000,157,10994743,13405,0,1686017963,13199.597638629995,98.59822518000146,53606.18857200001 2023-06-06,02:19:25.000,157,10994754,12925,0,1686017964,13199.56395707999,98.59822518000146,53606.20254624 2023-06-06,02:19:26.000,157,10994774,13285,0,1686017965,13199.55048446,98.61937256999954,53606.20953336001 2023-06-06,02:19:27.000,157,10994787,13085,0,1686017966,13199.46291242999,98.61937256999954,53606.18158488001 2023-06-06,02:19:28.000,157,10994786,13245,0,1686017967,13199.456176119995,98.61232344000018,53606.2933788 2023-06-06,02:19:29.000,157,10994781,13205,0,1686017968,13199.54374814999,98.65461822000361,53606.37023712 2023-06-06,02:19:30.000,157,10994782,13645,0,1686017969,13199.54374814999,98.6264216999989,53606.41914696 2023-06-06,02:19:31.000,157,10994813,13285,0,1686017970,13199.597638629995,98.64756909000425,53606.384211360004 2023-06-06,02:19:32.000,157,10994780,13365,0,1686017971,13199.59090232,98.6405199600049,53606.35626288001 2023-06-06,02:19:33.000,157,10994798,13205,0,1686017972,13199.54374814999,98.64756909000425,53606.2933788 2023-06-06,02:19:34.000,157,10994809,13285,0,1686017973,13199.54374814999,98.61232344000018,53606.34228864 2023-06-06,02:19:35.000,157,10994754,13245,0,1686017974,13199.577429699995,98.59822518000146,53606.384211360004 2023-06-06,02:19:36.000,157,10994804,13405,0,1686017975,13199.46291242999,98.5911760500021,53606.405172720006 2023-06-06,02:19:37.000,157,10994754,13245,0,1686017976,13199.415758259995,98.60527431000082,53606.32831440001 2023-06-06,02:19:38.000,157,10994780,13365,0,1686017977,13199.44943981,98.57707779000339,53606.44709544001 2023-06-06,02:19:39.000,157,10994776,13325,0,1686017978,13199.435967189995,98.57002866000403,53606.55888936 2023-06-06,02:19:40.000,157,10994726,13085,0,1686017979,13199.395549329995,98.57002866000403,53606.52395376001 2023-06-06,02:19:41.000,157,10994777,13565,0,1686017980,13199.38881302,98.58412692000275,53606.56587648001 2023-06-06,02:19:42.000,157,10994759,13685,0,1686017981,13199.334922539994,98.58412692000275,53606.59382496001 2023-06-06,02:19:43.000,157,10994804,13205,0,1686017982,13199.254086819994,98.59822518000146,53606.48203104 2023-06-06,02:19:44.000,157,10994768,13445,0,1686017983,13199.159778479989,98.5911760500021,53606.49600528001 2023-06-06,02:19:45.000,157,10994776,13285,0,1686017984,13199.159778479989,98.61937256999954,53606.63574768 2023-06-06,02:19:46.000,157,10994746,13405,0,1686017985,13199.132833239993,98.63347082999826,53606.63574768 2023-06-06,02:19:47.000,157,10994763,13445,0,1686017986,13199.038524899988,98.61232344000018,53606.58683784 2023-06-06,02:19:48.000,157,10994784,13325,0,1686017987,13198.950952869993,98.5911760500021,53606.61478632001 2023-06-06,02:19:49.000,157,10994732,13285,0,1686017988,13198.964425489998,98.61937256999954,53606.62876056 2023-06-06,02:19:50.000,157,10994828,13445,0,1686017989,13198.890326079993,98.61232344000018,53606.57985072 2023-06-06,02:19:51.000,157,10994735,13365,0,1686017990,13198.883589769997,98.6264216999989,53606.64972192 2023-06-06,02:19:52.000,157,10994764,13285,0,1686017991,13198.782545119997,98.6264216999989,53606.572863600006 2023-06-06,02:19:53.000,157,10994780,13245,0,1686017992,13198.742127259997,98.64756909000425,53606.60081208 2023-06-06,02:19:54.000,157,10994750,13165,0,1686017993,13198.782545119997,98.6264216999989,53606.60081208 2023-06-06,02:19:55.000,157,10994799,13445,0,1686017994,13198.802754049997,98.57002866000403,53606.621773440005 2023-06-06,02:19:56.000,157,10994791,13125,0,1686017995,13198.762336189997,98.54888126999867,53606.64273480001 2023-06-06,02:19:57.000,157,10994738,13245,0,1686017996,13198.688236779992,98.54183213999931,53606.65670904 2023-06-06,02:19:58.000,157,10994742,13365,0,1686017997,13198.627609989991,98.49953736000316,53606.53094088 2023-06-06,02:19:59.000,157,10994791,13285,0,1686017998,13198.566983199991,98.46429170999909,53606.54491512001 2023-06-06,02:20:00.000,157,10994766,13245,0,1686017999,13198.587192129991,98.45019345000037,53606.61478632001 2023-06-06,02:20:01.000,157,10994792,13045,0,1686018000,13198.573719510001,98.45724257999973,53606.64972192 2023-06-06,02:20:02.000,157,10994751,13245,0,1686018001,13198.573719510001,98.40789867000422,53606.52395376001 2023-06-06,02:20:03.000,157,10994750,13245,0,1686018002,13198.506356409991,98.38675127999886,53606.54491512001 2023-06-06,02:20:04.000,157,10994754,13285,0,1686018003,13198.459202239996,98.30216171999928,53606.57985072 2023-06-06,02:20:05.000,157,10994772,13165,0,1686018004,13198.358157589995,98.30921084999864,53606.57985072 2023-06-06,02:20:06.000,157,10994762,13245,0,1686018005,13198.30426710999,98.28806346000056,53606.59382496001 2023-06-06,02:20:07.000,157,10994761,13245,0,1686018006,13198.14933198,98.2457686800044,53606.56587648001 2023-06-06,02:20:08.000,157,10994762,13365,0,1686018007,13198.10217780999,98.22462128999905,53606.56587648001 2023-06-06,02:20:09.000,157,10994750,13125,0,1686018008,13198.115650429994,98.16822825000418,53606.57985072 2023-06-06,02:20:10.000,157,10994779,13205,0,1686018009,13198.075232569994,98.1329826000001,53606.58683784 2023-06-06,02:20:11.000,157,10994760,13205,0,1686018010,13198.028078399999,98.09773695000331,53606.6077992 2023-06-06,02:20:12.000,157,10994804,13165,0,1686018011,13197.967451609999,98.05544216999988,53606.59382496001 2023-06-06,02:20:13.000,157,10994789,13165,0,1686018012,13197.832725409993,98.07658955999796,53606.63574768 2023-06-06,02:20:14.000,157,10994742,13045,0,1686018013,13197.751889689993,98.01314739000372,53606.60081208 2023-06-06,02:20:15.000,157,10994755,13285,0,1686018014,13197.691262899993,97.99904912999773,53606.572863600006 2023-06-06,02:20:16.000,157,10994787,13445,0,1686018015,13197.570009319992,97.94970522000222,53606.48203104 2023-06-06,02:20:17.000,157,10994784,13245,0,1686018016,13197.455492050001,97.90036130999943,53606.52395376001 2023-06-06,02:20:18.000,157,10994778,13205,0,1686018017,13197.374656330001,97.90741043999878,53606.44010832 2023-06-06,02:20:19.000,157,10994778,13245,0,1686018018,13197.347711089991,97.79462436000176,53606.47504392001 2023-06-06,02:20:20.000,157,10994769,13165,0,1686018019,13197.280347989996,97.79462436000176,53606.48203104 2023-06-06,02:20:21.000,157,10994752,13285,0,1686018020,13197.19277596,97.7241330600009,53606.4680568 2023-06-06,02:20:22.000,157,10994794,13325,0,1686018021,13197.10520392999,97.66069088999939,53606.41914696 2023-06-06,02:20:23.000,157,10994787,13245,0,1686018022,13196.97047773,97.61134698000387,53606.37023712 2023-06-06,02:20:24.000,157,10994818,13405,0,1686018023,13196.876169389994,97.56200307000108,53606.37722424001 2023-06-06,02:20:25.000,157,10994731,13605,0,1686018024,13196.802069979989,97.48446264000086,53606.37722424001 2023-06-06,02:20:26.000,157,10994774,13245,0,1686018025,13196.768388429999,97.45626612000342,53606.405172720006 2023-06-06,02:20:27.000,157,10994787,13325,0,1686018026,13196.647134849998,97.37167656000383,53606.32132728 2023-06-06,02:20:28.000,157,10994745,13365,0,1686018027,13196.492199719993,97.32233265000104,53606.31434016 2023-06-06,02:20:29.000,157,10994743,13325,0,1686018028,13196.384418759997,97.24479222000082,53606.32831440001 2023-06-06,02:20:30.000,157,10994744,13125,0,1686018029,13196.283374109997,97.20954657000402,53606.27940456001 2023-06-06,02:20:31.000,157,10994772,13245,0,1686018030,13196.101493739996,97.14610440000251,53606.25844320001 2023-06-06,02:20:32.000,157,10994771,13165,0,1686018031,13195.95329492,97.1179078799978,53606.13267504 2023-06-06,02:20:33.000,157,10994751,13365,0,1686018032,13195.84551395999,97.02626918999886,53606.1536364 2023-06-06,02:20:34.000,157,10994807,13205,0,1686018033,13195.80509609999,96.94872875999863,53606.13966216001 2023-06-06,02:20:35.000,157,10994783,13245,0,1686018034,13195.64342465999,96.90643398000248,53606.118700800005 2023-06-06,02:20:36.000,157,10994753,13165,0,1686018035,13195.616479419994,96.79364789999818,53606.02088112001 2023-06-06,02:20:37.000,157,10994811,13245,0,1686018036,13195.468280599998,96.74430399000266,53605.87415160001 2023-06-06,02:20:38.000,157,10994765,13045,0,1686018037,13195.333554399993,96.69496007999987,53605.93004856 2023-06-06,02:20:39.000,157,10994789,13085,0,1686018038,13195.259454990002,96.61037052000029,53605.92306144001 2023-06-06,02:20:40.000,157,10994733,13245,0,1686018039,13195.185355579997,96.56807574000413,53605.97197128001 2023-06-06,02:20:41.000,157,10994705,13085,0,1686018040,13195.091047239992,96.47643704999791,53605.9789584 2023-06-06,02:20:42.000,157,10994757,13245,0,1686018041,13194.976529970001,96.4623387899992,53605.9090872 2023-06-06,02:20:43.000,157,10994785,13325,0,1686018042,13194.922639489996,96.38479835999897,53605.9090872 2023-06-06,02:20:44.000,157,10994791,13245,0,1686018043,13194.76770435999,96.32135619000474,53605.80428040001 2023-06-06,02:20:45.000,157,10994782,13325,0,1686018044,13194.66665970999,96.30725792999874,53605.80428040001 2023-06-06,02:20:46.000,157,10994816,13245,0,1686018045,13194.56561505999,96.26496315000259,53605.74139632 2023-06-06,02:20:47.000,157,10994759,13405,0,1686018046,13194.410679929999,96.23676662999787,53605.72043496 2023-06-06,02:20:48.000,157,10994751,13125,0,1686018047,13194.262481109989,96.20152098000108,53605.713447840004 2023-06-06,02:20:49.000,157,10994748,13445,0,1686018048,13194.060391810002,96.22266836999916,53605.713447840004 2023-06-06,02:20:50.000,157,10994761,13285,0,1686018049,13193.993028709992,96.20152098000108,53605.69248648 2023-06-06,02:20:51.000,157,10994739,13445,0,1686018050,13193.945874539997,96.19447185000172,53605.69248648 2023-06-06,02:20:52.000,157,10994821,13125,0,1686018051,13193.824620959997,96.180373590003,53605.69248648 2023-06-06,02:20:53.000,157,10994834,13325,0,1686018052,13193.689894759991,96.18742272000236,53605.53178272 2023-06-06,02:20:54.000,157,10994760,13405,0,1686018053,13193.63600428,96.16627533000428,53605.4549244 2023-06-06,02:20:55.000,157,10994780,13125,0,1686018054,13193.649476899991,96.13102968000021,53605.32216912001 2023-06-06,02:20:56.000,157,10994809,12885,0,1686018055,13193.63600428,96.0816857700047,53605.231336560006 2023-06-06,02:20:57.000,157,10994781,13325,0,1686018056,13193.47433284,96.01119447000383,53605.399027440006 2023-06-06,02:20:58.000,157,10994781,13205,0,1686018057,13193.40696973999,96.02529273000255,53605.28723352 2023-06-06,02:20:59.000,157,10994765,13325,0,1686018058,13193.299188779994,95.97594881999976,53605.25928504 2023-06-06,02:21:00.000,157,10994800,13285,0,1686018059,13193.299188779994,95.99709620999784,53605.25229792001 2023-06-06,02:21:01.000,157,10994761,13085,0,1686018060,13193.18467150999,95.97594881999976,53605.27325928001 2023-06-06,02:21:02.000,157,10994778,13485,0,1686018061,13193.157726269994,95.95480143000168,53605.21736232 2023-06-06,02:21:03.000,157,10994820,13005,0,1686018062,13193.063417929989,95.95480143000168,53605.11954264 2023-06-06,02:21:04.000,157,10994797,13485,0,1686018063,13192.989318519998,95.92660491000424,53605.09159416 2023-06-06,02:21:05.000,157,10994749,13405,0,1686018064,13192.982582209988,95.86316274000274,53605.12652976 2023-06-06,02:21:06.000,157,10994762,13405,0,1686018065,13192.955636969993,95.86316274000274,53605.063645680006 2023-06-06,02:21:07.000,157,10994780,13285,0,1686018066,13192.881537560002,95.8702118700021,53605.09159416 2023-06-06,02:21:08.000,157,10994807,13085,0,1686018067,13192.820910770002,95.84201535000466,53605.014735840006 2023-06-06,02:21:09.000,157,10994777,13285,0,1686018068,13192.740075050002,95.83496621999802,53604.93787752001 2023-06-06,02:21:10.000,157,10994710,13285,0,1686018069,13192.740075050002,95.79267144000187,53604.895954800006 2023-06-06,02:21:11.000,157,10994794,13325,0,1686018070,13192.672711949992,95.79267144000187,53604.97281312 2023-06-06,02:21:12.000,157,10994756,13485,0,1686018071,13192.537985750001,95.8208679599993,53604.826083600004 2023-06-06,02:21:13.000,157,10994828,12925,0,1686018072,13192.490831579991,95.82791708999866,53604.81210936 2023-06-06,02:21:14.000,157,10994780,13445,0,1686018073,13192.484095269996,95.79972057000123,53604.84005784001 2023-06-06,02:21:15.000,157,10994782,13445,0,1686018074,13192.450413719991,95.75037665999844,53604.81210936 2023-06-06,02:21:16.000,157,10994765,13285,0,1686018075,13192.423468479996,95.722180140001,53604.791148 2023-06-06,02:21:17.000,157,10994805,13045,0,1686018076,13192.31568752,95.722180140001,53604.66537984 2023-06-06,02:21:18.000,157,10994773,13325,0,1686018077,13192.27526966,95.70103275000292,53604.66537984 2023-06-06,02:21:19.000,157,10994750,13445,0,1686018078,13192.25506073,95.69398362000356,53604.65140560001 2023-06-06,02:21:20.000,157,10994732,13245,0,1686018079,13192.180961319995,95.65168884000013,53604.59550864 2023-06-06,02:21:21.000,157,10994758,13285,0,1686018080,13192.12707083999,95.63054145000206,53604.55358592001 2023-06-06,02:21:22.000,157,10994736,13245,0,1686018081,13192.06644404999,95.59529579999798,53604.55358592001 2023-06-06,02:21:23.000,157,10994760,13445,0,1686018082,13191.951926779999,95.58119753999927,53604.41384352001 2023-06-06,02:21:24.000,157,10994761,13085,0,1686018083,13191.911508919999,95.56709928000055,53604.42781776 2023-06-06,02:21:25.000,157,10994792,13365,0,1686018084,13191.837409509993,95.53185363000375,53604.32999808 2023-06-06,02:21:26.000,157,10994775,13325,0,1686018085,13191.770046409998,95.4754605900016,53604.32999808 2023-06-06,02:21:27.000,157,10994734,13405,0,1686018086,13191.635320209993,95.46136233000288,53604.155320080004 2023-06-06,02:21:28.000,157,10994770,13085,0,1686018087,13191.628583899997,95.42611667999881,53604.24615264001 2023-06-06,02:21:29.000,157,10994754,13285,0,1686018088,13191.695946999993,95.39792016000138,53604.21820416001 2023-06-06,02:21:30.000,157,10994799,13205,0,1686018089,13191.675738069993,95.34857624999859,53604.204229920004 2023-06-06,02:21:31.000,157,10994774,13605,0,1686018090,13191.608374969997,95.33447798999987,53604.00160344001 2023-06-06,02:21:32.000,157,10994773,13445,0,1686018091,13191.642056520002,95.31333060000179,53604.057500400006 2023-06-06,02:21:33.000,157,10994769,13205,0,1686018092,13191.635320209993,95.32742886000051,53604.008590560006 2023-06-06,02:21:34.000,157,10994742,13245,0,1686018093,13191.695946999993,95.27103581999836,53603.96666784 2023-06-06,02:21:35.000,157,10994743,13205,0,1686018094,13191.743101169988,95.23579017000156,53604.00160344001 2023-06-06,02:21:36.000,157,10994739,13285,0,1686018095,13191.743101169988,95.17939712999942,53603.938719360005 2023-06-06,02:21:37.000,157,10994749,13245,0,1686018096,13191.823936889989,95.15824974000134,53603.93173224001 2023-06-06,02:21:38.000,157,10994749,13205,0,1686018097,13191.864354749989,95.19349538999813,53603.93173224001 2023-06-06,02:21:39.000,157,10994801,13325,0,1686018098,13191.877827369994,95.14415148000262,53603.79897696 2023-06-06,02:21:40.000,157,10994783,13605,0,1686018099,13191.796991649993,95.14415148000262,53603.90378376 2023-06-06,02:21:41.000,157,10994762,13245,0,1686018100,13191.749837479998,95.11595495999791,53603.82692544 2023-06-06,02:21:42.000,157,10994780,13245,0,1686018101,13191.743101169988,95.13710235000326,53603.86186104001 2023-06-06,02:21:43.000,157,10994722,13205,0,1686018102,13191.642056520002,95.15824974000134,53603.81295120001 2023-06-06,02:21:44.000,157,10994722,13285,0,1686018103,13191.642056520002,95.20759365000413,53603.79897696 2023-06-06,02:21:45.000,157,10994751,13325,0,1686018104,13191.702683310003,95.20759365000413,53603.9526936 2023-06-06,02:21:46.000,157,10994753,13045,0,1686018105,13191.669001759998,95.24283930000092,53604.01557768 2023-06-06,02:21:47.000,157,10994781,13285,0,1686018106,13191.702683310003,95.38382190000266,53603.93173224001 2023-06-06,02:21:48.000,157,10994775,13285,0,1686018107,13191.689210689998,95.36267451000458,53603.8478868 2023-06-06,02:21:49.000,157,10994757,13525,0,1686018108,13191.709419619998,95.39087103000202,53603.90378376 2023-06-06,02:21:50.000,157,10994738,13285,0,1686018109,13191.702683310003,95.34857624999859,53603.78500272 2023-06-06,02:21:51.000,157,10994814,13405,0,1686018110,13191.695946999993,95.32037973000115,53603.79198984001 2023-06-06,02:21:52.000,157,10994790,13205,0,1686018111,13191.689210689998,95.4120184200001,53603.56141488 2023-06-06,02:21:53.000,157,10994760,13085,0,1686018112,13191.763310099988,95.40496929000074,53603.54744064001 2023-06-06,02:21:54.000,157,10994792,13285,0,1686018113,13191.844145819989,95.38382190000266,53603.56141488 2023-06-06,02:21:55.000,157,10994745,13245,0,1686018114,13191.864354749989,95.39087103000202,53603.54744064001 2023-06-06,02:21:56.000,157,10994760,13245,0,1686018115,13191.837409509993,95.3767727700033,53603.505517920006 2023-06-06,02:21:57.000,157,10994769,13285,0,1686018116,13191.783519029988,95.36972364000394,53603.44962096 2023-06-06,02:21:58.000,157,10994769,13125,0,1686018117,13191.830673199998,95.38382190000266,53603.435646720005 2023-06-06,02:21:59.000,157,10994804,13165,0,1686018118,13191.830673199998,95.35562537999795,53603.47058232 2023-06-06,02:22:00.000,157,10994786,13125,0,1686018119,13191.763310099988,95.32742886000051,53603.42167248 2023-06-06,02:22:01.000,157,10994794,13205,0,1686018120,13191.844145819989,95.33447798999987,53603.51250504 2023-06-06,02:22:02.000,157,10994774,12925,0,1686018121,13191.918245229994,95.32742886000051,53603.47756944001 2023-06-06,02:22:03.000,157,10994710,13525,0,1686018122,13191.918245229994,95.39087103000202,53603.42865960001 2023-06-06,02:22:04.000,157,10994739,13245,0,1686018123,13191.904772609989,95.38382190000266,53603.40071112 2023-06-06,02:22:05.000,157,10994729,13365,0,1686018124,13191.857618439994,95.36972364000394,53603.35878840001 2023-06-06,02:22:06.000,157,10994764,13205,0,1686018125,13191.810464269998,95.3767727700033,53603.33083992001 2023-06-06,02:22:07.000,157,10994772,12965,0,1686018126,13191.776782719993,95.39087103000202,53603.27494296 2023-06-06,02:22:08.000,157,10994754,13125,0,1686018127,13191.850882129998,95.36267451000458,53603.29590432 2023-06-06,02:22:09.000,157,10994765,13205,0,1686018128,13191.864354749989,95.35562537999795,53603.29590432 2023-06-06,02:22:10.000,157,10994770,13205,0,1686018129,13191.857618439994,95.35562537999795,53603.35180128 2023-06-06,02:22:11.000,157,10994759,13085,0,1686018130,13191.810464269998,95.33447798999987,53603.19109752001 2023-06-06,02:22:12.000,157,10994743,13525,0,1686018131,13191.877827369994,95.29923234000307,53603.29590432 2023-06-06,02:22:13.000,157,10994795,13365,0,1686018132,13191.817200579993,95.24988843000028,53603.24699448 2023-06-06,02:22:14.000,157,10994764,13285,0,1686018133,13191.830673199998,95.27103581999836,53603.219046000006 2023-06-06,02:22:15.000,157,10994776,13285,0,1686018134,13191.877827369994,95.22169191000285,53603.14218768001 2023-06-06,02:22:16.000,157,10994789,13285,0,1686018135,13191.830673199998,95.17234800000006,53603.13520056 2023-06-06,02:22:17.000,157,10994752,13285,0,1686018136,13191.877827369994,95.12300409000454,53603.219046000006 2023-06-06,02:22:18.000,157,10994812,13365,0,1686018137,13191.958663089994,95.04546366000432,53603.24000736001 2023-06-06,02:22:19.000,157,10994768,13125,0,1686018138,13191.98560832999,95.02431626999896,53603.16314904001 2023-06-06,02:22:20.000,157,10994821,13405,0,1686018139,13191.999080949994,94.97497236000345,53603.170136160006 2023-06-06,02:22:21.000,157,10994753,13405,0,1686018140,13191.972135709999,94.94677583999874,53603.17712328 2023-06-06,02:22:22.000,157,10994779,13005,0,1686018141,13192.06644404999,94.89743193000322,53603.15616192 2023-06-06,02:22:23.000,157,10994754,13245,0,1686018142,13192.039498809994,94.89038280000386,53603.06532936 2023-06-06,02:22:24.000,157,10994793,13165,0,1686018143,13192.05297143,94.80579324000428,53603.09327784001 2023-06-06,02:22:25.000,157,10994783,13325,0,1686018144,13192.16748869999,94.79169497999828,53603.149174800004 2023-06-06,02:22:26.000,157,10994799,13205,0,1686018145,13192.10686190999,94.75644933000149,53603.170136160006 2023-06-06,02:22:27.000,157,10994780,13325,0,1686018146,13192.07318036,94.68595803000062,53603.1142392 2023-06-06,02:22:28.000,157,10994778,13285,0,1686018147,13192.11359822,94.65776151000318,53603.19109752001 2023-06-06,02:22:29.000,157,10994763,13325,0,1686018148,13192.15401608,94.69300715999998,53603.10725208 2023-06-06,02:22:30.000,157,10994737,13285,0,1686018149,13192.20790655999,94.66481064000254,53603.07231648001 2023-06-06,02:22:31.000,157,10994747,13325,0,1686018150,13192.12707083999,94.64366325000447,53603.0793036 2023-06-06,02:22:32.000,157,10994789,13205,0,1686018151,13192.15401608,94.62251585999911,53603.01641952 2023-06-06,02:22:33.000,157,10994738,13365,0,1686018152,13192.140543459995,94.61546672999975,53603.100264960005 2023-06-06,02:22:34.000,157,10994794,13245,0,1686018153,13192.22811548999,94.62251585999911,53603.030393760004 2023-06-06,02:22:35.000,157,10994719,13245,0,1686018154,13192.20790655999,94.62956498999847,53602.96052256 2023-06-06,02:22:36.000,157,10994768,13485,0,1686018155,13192.20790655999,94.59431934000168,53603.05834224 2023-06-06,02:22:37.000,157,10994757,13525,0,1686018156,13192.15401608,94.59431934000168,53603.01641952 2023-06-06,02:22:38.000,157,10994788,13085,0,1686018157,13192.12707083999,94.58727021000232,53603.0793036 2023-06-06,02:22:39.000,157,10994760,13405,0,1686018158,13192.10686190999,94.6084176000004,53603.030393760004 2023-06-06,02:22:40.000,157,10994785,13165,0,1686018159,13192.17422501,94.65776151000318,53603.051355120006 2023-06-06,02:22:41.000,157,10994760,13165,0,1686018160,13192.13380715,94.65776151000318,53603.09327784001 2023-06-06,02:22:42.000,157,10994744,13045,0,1686018161,13192.13380715,94.66481064000254,53602.9395612 2023-06-06,02:22:43.000,157,10994773,13045,0,1686018162,13192.18769762999,94.66481064000254,53603.100264960005 2023-06-06,02:22:44.000,157,10994789,13285,0,1686018163,13192.16748869999,94.6718597700019,53603.04436800001 2023-06-06,02:22:45.000,157,10994743,13485,0,1686018164,13192.15401608,94.7071054199987,53603.01641952 2023-06-06,02:22:46.000,157,10994772,13165,0,1686018165,13192.10686190999,94.69300715999998,53602.932574080005 2023-06-06,02:22:47.000,157,10994754,13165,0,1686018166,13192.100125599994,94.70005628999934,53602.883664240006 2023-06-06,02:22:48.000,157,10994777,13165,0,1686018167,13192.120334529995,94.70005628999934,53602.95353544001 2023-06-06,02:22:49.000,157,10994773,13165,0,1686018168,13192.06644404999,94.73530194000341,53602.91859984 2023-06-06,02:22:50.000,157,10994771,12885,0,1686018169,13192.100125599994,94.76349846000085,53602.91859984 2023-06-06,02:22:51.000,157,10994722,13285,0,1686018170,13192.10686190999,94.75644933000149,53602.98847104 2023-06-06,02:22:52.000,157,10994778,13445,0,1686018171,13192.11359822,94.75644933000149,53603.01641952 2023-06-06,02:22:53.000,157,10994767,13245,0,1686018172,13192.00581725999,94.76349846000085,53602.87667712001 2023-06-06,02:22:54.000,157,10994777,13325,0,1686018173,13192.059707739994,94.78464584999892,53602.85571576001 2023-06-06,02:22:55.000,157,10994786,13325,0,1686018174,13191.938454159994,94.819891500003,53602.82776728001 2023-06-06,02:22:56.000,157,10994761,13285,0,1686018175,13191.96539939999,94.80579324000428,53602.85571576001 2023-06-06,02:22:57.000,157,10994746,13085,0,1686018176,13191.898036299994,94.82694063000235,53602.862702880004 2023-06-06,02:22:58.000,157,10994752,13205,0,1686018177,13191.911508919999,94.86923540999851,53602.84872864 2023-06-06,02:22:59.000,157,10994767,13445,0,1686018178,13191.904772609989,94.86923540999851,53602.86969 2023-06-06,02:23:00.000,157,10994801,13365,0,1686018179,13191.877827369994,94.86923540999851,53602.84872864 2023-06-06,02:23:01.000,157,10994793,13325,0,1686018180,13191.796991649993,94.86923540999851,53602.84174152 2023-06-06,02:23:02.000,157,10994775,13285,0,1686018181,13191.669001759998,94.8833336700045,53602.7299476 2023-06-06,02:23:03.000,157,10994786,13285,0,1686018182,13191.655529139993,94.84808802000043,53602.70898624001 2023-06-06,02:23:04.000,157,10994740,13125,0,1686018183,13191.648792829998,94.85513714999979,53602.80680592001 2023-06-06,02:23:05.000,157,10994762,13405,0,1686018184,13191.635320209993,94.8833336700045,53602.84174152 2023-06-06,02:23:06.000,157,10994710,13565,0,1686018185,13191.574693419992,94.90448106000258,53602.75789608001 2023-06-06,02:23:07.000,157,10994779,13085,0,1686018186,13191.547748179997,94.89743193000322,53602.85571576001 2023-06-06,02:23:08.000,157,10994827,13085,0,1686018187,13191.500594010002,94.93267758000002,53602.715973360006 2023-06-06,02:23:09.000,157,10994765,13245,0,1686018188,13191.527539249997,94.93267758000002,53602.73693472001 2023-06-06,02:23:10.000,157,10994756,13405,0,1686018189,13191.520802940002,94.9185793200013,53602.7299476 2023-06-06,02:23:11.000,157,10994783,13165,0,1686018190,13191.473648769992,94.89743193000322,53602.7299476 2023-06-06,02:23:12.000,157,10994756,13445,0,1686018191,13191.406285669997,94.90448106000258,53602.74392184 2023-06-06,02:23:13.000,157,10994783,13125,0,1686018192,13191.365867809996,94.8833336700045,53602.79283168 2023-06-06,02:23:14.000,157,10994758,13445,0,1686018193,13191.419758290001,94.90448106000258,53602.80680592001 2023-06-06,02:23:15.000,157,10994817,13285,0,1686018194,13191.399549360001,94.92562845000066,53602.70199912 2023-06-06,02:23:16.000,157,10994758,12965,0,1686018195,13191.473648769992,94.89038280000386,53602.75090896 2023-06-06,02:23:17.000,157,10994771,13005,0,1686018196,13191.345658879996,94.89038280000386,53602.63911504001 2023-06-06,02:23:18.000,157,10994751,13205,0,1686018197,13191.352395189992,94.87628453999787,53602.63212792 2023-06-06,02:23:19.000,157,10994775,13285,0,1686018198,13191.338922570001,94.86218627999915,53602.68802488001 2023-06-06,02:23:20.000,157,10994764,13205,0,1686018199,13191.318713640001,94.89038280000386,53602.67405064 2023-06-06,02:23:21.000,157,10994784,13325,0,1686018200,13191.365867809996,94.87628453999787,53602.74392184 2023-06-06,02:23:22.000,157,10994805,13325,0,1686018201,13191.359131500001,94.91153019000194,53602.72296048 2023-06-06,02:23:23.000,157,10994774,13405,0,1686018202,13191.285032089996,94.86923540999851,53602.68103776 2023-06-06,02:23:24.000,157,10994798,13285,0,1686018203,13191.365867809996,94.85513714999979,53602.66007640001 2023-06-06,02:23:25.000,157,10994800,13125,0,1686018204,13191.345658879996,94.90448106000258,53602.63212792 2023-06-06,02:23:26.000,157,10994729,13245,0,1686018205,13191.318713640001,94.89038280000386,53602.65308928 2023-06-06,02:23:27.000,157,10994768,13325,0,1686018206,13191.325449949996,94.89743193000322,53602.68103776 2023-06-06,02:23:28.000,157,10994760,13605,0,1686018207,13191.298504710001,94.92562845000066,53602.597192320005 2023-06-06,02:23:29.000,157,10994781,13365,0,1686018208,13191.311977329991,94.89743193000322,53602.6251408 2023-06-06,02:23:30.000,157,10994781,13205,0,1686018209,13191.379340430001,94.8833336700045,53602.63212792 2023-06-06,02:23:31.000,157,10994766,13365,0,1686018210,13191.433230909992,94.92562845000066,53602.60417944 2023-06-06,02:23:32.000,157,10994750,13245,0,1686018211,13191.379340430001,94.96792323000409,53602.5552696 2023-06-06,02:23:33.000,157,10994742,13245,0,1686018212,13191.392813049992,95.00316888000089,53602.52033400001 2023-06-06,02:23:34.000,157,10994785,13085,0,1686018213,13191.386076739996,94.99611975000153,53602.61116656 2023-06-06,02:23:35.000,157,10994793,13285,0,1686018214,13191.399549360001,94.97497236000345,53602.60417944 2023-06-06,02:23:36.000,157,10994757,13205,0,1686018215,13191.365867809996,95.00316888000089,53602.66007640001 2023-06-06,02:23:37.000,157,10994788,13325,0,1686018216,13191.399549360001,95.0172671399996,53602.60417944 2023-06-06,02:23:38.000,157,10994758,13365,0,1686018217,13191.399549360001,95.03841452999768,53602.61116656 2023-06-06,02:23:39.000,157,10994701,13485,0,1686018218,13191.426494599997,95.00316888000089,53602.61815368001 2023-06-06,02:23:40.000,157,10994748,13285,0,1686018219,13191.453439839992,95.00316888000089,53602.67405064 2023-06-06,02:23:41.000,157,10994764,13445,0,1686018220,13191.493857699992,95.03136539999832,53602.61116656 2023-06-06,02:23:42.000,157,10994769,13285,0,1686018221,13191.453439839992,95.03841452999768,53602.56225672 2023-06-06,02:23:43.000,157,10994760,13285,0,1686018222,13191.507330319997,95.02431626999896,53602.56225672 2023-06-06,02:23:44.000,157,10994781,13205,0,1686018223,13191.527539249997,95.07366018000175,53602.58321808 2023-06-06,02:23:45.000,157,10994766,13245,0,1686018224,13191.594902349992,95.07366018000175,53602.67405064 2023-06-06,02:23:46.000,157,10994746,13205,0,1686018225,13191.581429730002,95.11595495999791,53602.61116656 2023-06-06,02:23:47.000,157,10994764,13405,0,1686018226,13191.574693419992,95.1300532200039,53602.57623096 2023-06-06,02:23:48.000,157,10994721,13325,0,1686018227,13191.635320209993,95.14415148000262,53602.63911504001 2023-06-06,02:23:49.000,157,10994751,13405,0,1686018228,13191.695946999993,95.19349538999813,53602.667063520006 2023-06-06,02:23:50.000,157,10994786,13045,0,1686018229,13191.736364859993,95.17234800000006,53602.68103776 2023-06-06,02:23:51.000,157,10994804,13285,0,1686018230,13191.743101169988,95.23579017000156,53602.6251408 2023-06-06,02:23:52.000,157,10994780,12965,0,1686018231,13191.864354749989,95.24988843000028,53602.75090896 2023-06-06,02:23:53.000,157,10994778,13085,0,1686018232,13191.945190469989,95.25693755999964,53602.72296048 2023-06-06,02:23:54.000,157,10994757,13205,0,1686018233,13191.938454159994,95.27103581999836,53602.70898624001 2023-06-06,02:23:55.000,157,10994805,13205,0,1686018234,13192.019289879994,95.30628147000243,53602.72296048 2023-06-06,02:23:56.000,157,10994773,13365,0,1686018235,13192.06644404999,95.32742886000051,53602.73693472001 2023-06-06,02:23:57.000,157,10994753,13125,0,1686018236,13192.12707083999,95.36267451000458,53602.764883200005 2023-06-06,02:23:58.000,157,10994727,13445,0,1686018237,13192.180961319995,95.39087103000202,53602.86969 2023-06-06,02:23:59.000,157,10994760,13445,0,1686018238,13192.25506073,95.42611667999881,53602.92558696001 2023-06-06,02:24:00.000,157,10994765,13125,0,1686018239,13192.2348518,95.45431320000353,53602.883664240006 2023-06-06,02:24:01.000,157,10994800,13445,0,1686018240,13192.383050619996,95.45431320000353,53602.94654832 2023-06-06,02:24:02.000,157,10994781,13325,0,1686018241,13192.41673217,95.51775536999776,53602.95353544001 2023-06-06,02:24:03.000,157,10994755,13245,0,1686018242,13192.450413719991,95.54595189000247,53602.9395612 2023-06-06,02:24:04.000,157,10994786,13245,0,1686018243,13192.511040509991,95.58119753999927,53603.002445280006 2023-06-06,02:24:05.000,157,10994759,13325,0,1686018244,13192.544722059996,95.61644319000334,53602.96052256 2023-06-06,02:24:06.000,157,10994748,13165,0,1686018245,13192.544722059996,95.63054145000206,53603.05834224 2023-06-06,02:24:07.000,157,10994781,13445,0,1686018246,13192.497567890001,95.65168884000013,53602.92558696001 2023-06-06,02:24:08.000,157,10994771,13205,0,1686018247,13192.504304199996,95.64463971000077,53603.03738088 2023-06-06,02:24:09.000,157,10994778,13285,0,1686018248,13192.632294089992,95.66578709999885,53603.06532936 2023-06-06,02:24:10.000,157,10994772,13365,0,1686018249,13192.665975639997,95.7574257899978,53603.15616192 2023-06-06,02:24:11.000,157,10994780,13005,0,1686018250,13192.740075050002,95.722180140001,53603.15616192 2023-06-06,02:24:12.000,157,10994753,13245,0,1686018251,13192.719866120002,95.74332752999908,53603.19109752001 2023-06-06,02:24:13.000,157,10994755,13365,0,1686018252,13192.645766709997,95.77152405000379,53603.12122632001 2023-06-06,02:24:14.000,157,10994783,13445,0,1686018253,13192.672711949992,95.73627839999972,53603.10725208 2023-06-06,02:24:15.000,157,10994761,13205,0,1686018254,13192.733338739992,95.7574257899978,53603.22603312 2023-06-06,02:24:16.000,157,10994781,13405,0,1686018255,13192.726602429997,95.76447492000443,53603.22603312 2023-06-06,02:24:17.000,157,10994778,13285,0,1686018256,13192.692920879992,95.77857318000315,53603.24000736001 2023-06-06,02:24:18.000,157,10994766,13245,0,1686018257,13192.672711949992,95.74332752999908,53603.198084640004 2023-06-06,02:24:19.000,157,10994777,13405,0,1686018258,13192.686184569997,95.7574257899978,53603.26096872001 2023-06-06,02:24:20.000,157,10994780,13525,0,1686018259,13192.726602429997,95.73627839999972,53603.42865960001 2023-06-06,02:24:21.000,157,10994758,13605,0,1686018260,13192.692920879992,95.76447492000443,53603.35878840001 2023-06-06,02:24:22.000,157,10994769,13245,0,1686018261,13192.686184569997,95.71513101000164,53603.40071112 2023-06-06,02:24:23.000,157,10994759,13045,0,1686018262,13192.672711949992,95.75037665999844,53603.42865960001 2023-06-06,02:24:24.000,157,10994787,13405,0,1686018263,13192.639030400002,95.78562231000251,53603.365775520004 2023-06-06,02:24:25.000,157,10994763,13285,0,1686018264,13192.645766709997,95.77857318000315,53603.533466400004 2023-06-06,02:24:26.000,157,10994756,13325,0,1686018265,13192.659239330002,95.78562231000251,53603.58237624 2023-06-06,02:24:27.000,157,10994771,13085,0,1686018266,13192.679448260002,95.78562231000251,53603.568402 2023-06-06,02:24:28.000,157,10994825,13165,0,1686018267,13192.699657190002,95.78562231000251,53603.52647928001 2023-06-06,02:24:29.000,157,10994775,13285,0,1686018268,13192.692920879992,95.80676970000059,53603.57538912001 2023-06-06,02:24:30.000,157,10994750,13125,0,1686018269,13192.699657190002,95.79267144000187,53603.59635048001 2023-06-06,02:24:31.000,157,10994778,13525,0,1686018270,13192.719866120002,95.81381882999995,53603.533466400004 2023-06-06,02:24:32.000,157,10994768,13205,0,1686018271,13192.787229219997,95.78562231000251,53603.533466400004 2023-06-06,02:24:33.000,157,10994737,13165,0,1686018272,13192.807438149997,95.87726100000145,53603.57538912001 2023-06-06,02:24:34.000,157,10994796,13285,0,1686018273,13192.847856009997,95.84201535000466,53603.71513152001 2023-06-06,02:24:35.000,157,10994795,13285,0,1686018274,13192.908482799998,95.8702118700021,53603.73609288 2023-06-06,02:24:36.000,157,10994763,13325,0,1686018275,13192.962373279988,95.91250664999825,53603.722118640006 2023-06-06,02:24:37.000,157,10994786,13085,0,1686018276,13192.948900659998,95.94775230000232,53603.701157280004 2023-06-06,02:24:38.000,157,10994822,13405,0,1686018277,13193.036472689993,96.00414534000447,53603.83391256001 2023-06-06,02:24:39.000,157,10994763,13285,0,1686018278,13193.110572099999,96.04644012000063,53603.8478868 2023-06-06,02:24:40.000,157,10994792,13285,0,1686018279,13193.164462579989,96.11693142000149,53603.889809520006 2023-06-06,02:24:41.000,157,10994750,13445,0,1686018280,13193.211616749999,96.15922619999765,53603.98064208001 2023-06-06,02:24:42.000,157,10994773,13325,0,1686018281,13193.198144129994,96.22266836999916,53603.868848160004 2023-06-06,02:24:43.000,157,10994771,13085,0,1686018282,13193.27224354,96.29315967000002,53603.95968072001 2023-06-06,02:24:44.000,157,10994771,13205,0,1686018283,13193.33287033,96.3143070599981,53603.987629200004 2023-06-06,02:24:45.000,157,10994785,13485,0,1686018284,13193.39349712,96.39889661999769,53603.97365496 2023-06-06,02:24:46.000,157,10994800,13245,0,1686018285,13193.42717866999,96.43414227000176,53604.05051328001 2023-06-06,02:24:47.000,157,10994751,13125,0,1686018286,13193.380024499995,96.44824053000048,53604.12038448 2023-06-06,02:24:48.000,157,10994775,13365,0,1686018287,13193.47433284,96.46938791999855,53604.02955192001 2023-06-06,02:24:49.000,157,10994757,13285,0,1686018288,13193.481069149995,96.4905353100039,53604.04352616 2023-06-06,02:24:50.000,157,10994784,13445,0,1686018289,13193.582113799996,96.48348618000455,53604.13435872 2023-06-06,02:24:51.000,157,10994786,13285,0,1686018290,13193.622531659996,96.54692834999878,53604.14833296001 2023-06-06,02:24:52.000,157,10994812,13525,0,1686018291,13193.63600428,96.49758444000327,53604.18326856 2023-06-06,02:24:53.000,157,10994776,13605,0,1686018292,13193.60905903999,96.56102661000477,53604.14134584 2023-06-06,02:24:54.000,157,10994774,13325,0,1686018293,13193.65621321,96.46938791999855,53604.28108824 2023-06-06,02:24:55.000,157,10994745,13085,0,1686018294,13193.730312619991,96.55397747999814,53604.25313976 2023-06-06,02:24:56.000,157,10994805,13405,0,1686018295,13193.723576309996,96.5257809600007,53604.36493368001 2023-06-06,02:24:57.000,157,10994799,12925,0,1686018296,13193.743785239996,96.5257809600007,53604.29506248001 2023-06-06,02:24:58.000,157,10994758,13125,0,1686018297,13193.750521549991,96.5257809600007,53604.323010960004 2023-06-06,02:24:59.000,157,10994750,13405,0,1686018298,13193.804412029996,96.4905353100039,53604.343972320006 2023-06-06,02:25:00.000,157,10994764,12925,0,1686018299,13193.723576309996,96.51168270000198,53604.392882160006 2023-06-06,02:25:01.000,157,10994750,12965,0,1686018300,13193.649476899991,96.51168270000198,53604.343972320006 2023-06-06,02:25:02.000,157,10994793,13365,0,1686018301,13193.669685829991,96.50463357000262,53604.4068564 2023-06-06,02:25:03.000,157,10994770,13085,0,1686018302,13193.63600428,96.51168270000198,53604.343972320006 2023-06-06,02:25:04.000,157,10994731,13325,0,1686018303,13193.541695939995,96.50463357000262,53604.35794656 2023-06-06,02:25:05.000,157,10994748,13205,0,1686018304,13193.60905903999,96.4905353100039,53604.441792000005 2023-06-06,02:25:06.000,157,10994752,13405,0,1686018305,13193.63600428,96.4905353100039,53604.50467608001 2023-06-06,02:25:07.000,157,10994786,13165,0,1686018306,13193.59558642,96.51168270000198,53604.43480488001 2023-06-06,02:25:08.000,157,10994783,13125,0,1686018307,13193.541695939995,96.4623387899992,53604.44877912 2023-06-06,02:25:09.000,157,10994796,13005,0,1686018308,13193.55516856,96.4905353100039,53604.49768896 2023-06-06,02:25:10.000,157,10994793,12965,0,1686018309,13193.52822331999,96.44824053000048,53604.46275336001 2023-06-06,02:25:11.000,157,10994788,13365,0,1686018310,13193.56864117999,96.44824053000048,53604.49768896 2023-06-06,02:25:12.000,157,10994758,12965,0,1686018311,13193.501278079995,96.45528965999983,53604.45576624 2023-06-06,02:25:13.000,157,10994814,13165,0,1686018312,13193.47433284,96.44119140000112,53604.46974048 2023-06-06,02:25:14.000,157,10994804,13485,0,1686018313,13193.52822331999,96.4270931400024,53604.5465988 2023-06-06,02:25:15.000,157,10994752,12925,0,1686018314,13193.52822331999,96.40594575000432,53604.539611680004 2023-06-06,02:25:16.000,157,10994790,13605,0,1686018315,13193.47433284,96.44119140000112,53604.5465988 2023-06-06,02:25:17.000,157,10994739,13405,0,1686018316,13193.42717866999,96.46938791999855,53604.46974048 2023-06-06,02:25:18.000,157,10994789,13245,0,1686018317,13193.420442359995,96.45528965999983,53604.49768896 2023-06-06,02:25:19.000,157,10994789,13365,0,1686018318,13193.380024499995,96.43414227000176,53604.48371472001 2023-06-06,02:25:20.000,157,10994767,13165,0,1686018319,13193.29245247,96.40594575000432,53604.46974048 2023-06-06,02:25:21.000,157,10994770,13525,0,1686018320,13193.27224354,96.39184748999833,53604.55358592001 2023-06-06,02:25:22.000,157,10994736,13205,0,1686018321,13193.164462579989,96.39184748999833,53604.560573040006 2023-06-06,02:25:23.000,157,10994739,13085,0,1686018322,13193.097099479994,96.38479835999897,53604.63044424001 2023-06-06,02:25:24.000,157,10994767,13245,0,1686018323,13193.036472689993,96.4270931400024,53604.90294192 2023-06-06,02:25:25.000,157,10994777,13245,0,1686018324,13193.083626859989,96.40594575000432,53604.6863412 2023-06-06,02:25:26.000,157,10994724,13245,0,1686018325,13193.049945309998,96.36365097000089,53604.58852152 2023-06-06,02:25:27.000,157,10994785,13325,0,1686018326,13192.962373279988,96.34955271000217,53604.48371472001 2023-06-06,02:25:28.000,157,10994729,13605,0,1686018327,13192.895010179993,96.2790614100013,53604.53262456001 2023-06-06,02:25:29.000,157,10994768,13285,0,1686018328,13192.827647079997,96.22971749999851,53604.46974048 2023-06-06,02:25:30.000,157,10994762,13085,0,1686018329,13192.726602429997,96.22971749999851,53604.7562124 2023-06-06,02:25:31.000,157,10994771,13525,0,1686018330,13192.706393499997,96.15217706999829,53604.64441848 2023-06-06,02:25:32.000,157,10994760,13285,0,1686018331,13192.692920879992,96.11693142000149,53604.55358592001 2023-06-06,02:25:33.000,157,10994775,13245,0,1686018332,13192.598612540001,96.10283316000277,53604.42083064 2023-06-06,02:25:34.000,157,10994820,13405,0,1686018333,13192.585139919996,96.04644012000063,53604.46974048 2023-06-06,02:25:35.000,157,10994783,13325,0,1686018334,13192.537985750001,96.00414534000447,53604.441792000005 2023-06-06,02:25:36.000,157,10994742,13005,0,1686018335,13192.484095269996,95.96185056000104,53604.46275336001 2023-06-06,02:25:37.000,157,10994769,13365,0,1686018336,13192.38978692999,95.89840838999953,53604.45576624 2023-06-06,02:25:38.000,157,10994774,13245,0,1686018337,13192.322423829995,95.86316274000274,53604.43480488001 2023-06-06,02:25:39.000,157,10994768,13525,0,1686018338,13192.33589645,95.84201535000466,53604.511663200006 2023-06-06,02:25:40.000,157,10994794,12765,0,1686018339,13192.26853334999,95.79267144000187,53604.46275336001 2023-06-06,02:25:41.000,157,10994784,13165,0,1686018340,13192.09338929,95.76447492000443,53604.4068564 2023-06-06,02:25:42.000,157,10994841,13325,0,1686018341,13192.120334529995,95.74332752999908,53604.43480488001 2023-06-06,02:25:43.000,157,10994804,13205,0,1686018342,13192.07318036,95.74332752999908,53604.4767276 2023-06-06,02:25:44.000,157,10994734,13325,0,1686018343,13191.992344639999,95.73627839999972,53604.42083064 2023-06-06,02:25:45.000,157,10994771,13165,0,1686018344,13191.951926779999,95.72922927000036,53604.44877912 2023-06-06,02:25:46.000,157,10994771,13365,0,1686018345,13191.891299989999,95.6869344900042,53604.55358592001 2023-06-06,02:25:47.000,157,10994758,13245,0,1686018346,13191.857618439994,95.74332752999908,53604.63743136 2023-06-06,02:25:48.000,157,10994806,13125,0,1686018347,13191.743101169988,95.70103275000292,53604.64441848 2023-06-06,02:25:49.000,157,10994785,13365,0,1686018348,13191.864354749989,95.6234923200027,53604.35794656 2023-06-06,02:25:50.000,157,10994768,12925,0,1686018349,13191.837409509993,95.6234923200027,53604.323010960004 2023-06-06,02:25:51.000,157,10994787,13325,0,1686018350,13191.796991649993,95.64463971000077,53604.32999808 2023-06-06,02:25:52.000,157,10994764,13245,0,1686018351,13191.648792829998,95.65168884000013,53604.323010960004 2023-06-06,02:25:53.000,157,10994788,13285,0,1686018352,13191.669001759998,95.64463971000077,53604.28807536 2023-06-06,02:25:54.000,157,10994729,13165,0,1686018353,13191.615111279993,95.66578709999885,53604.30903672 2023-06-06,02:25:55.000,157,10994756,13045,0,1686018354,13191.695946999993,95.66578709999885,53604.371920800004 2023-06-06,02:25:56.000,157,10994796,13085,0,1686018355,13191.621847590002,95.63054145000206,53604.30903672 2023-06-06,02:25:57.000,157,10994762,13045,0,1686018356,13191.621847590002,95.66578709999885,53604.32999808 2023-06-06,02:25:58.000,157,10994716,13285,0,1686018357,13191.547748179997,95.65168884000013,53604.28108824 2023-06-06,02:25:59.000,157,10994780,13205,0,1686018358,13191.527539249997,95.67283622999821,53604.29506248001 2023-06-06,02:26:00.000,157,10994791,13685,0,1686018359,13191.574693419992,95.67283622999821,53604.28807536 2023-06-06,02:26:01.000,157,10994749,13365,0,1686018360,13191.588166039997,95.64463971000077,53604.31602384001 2023-06-06,02:26:02.000,157,10994776,13365,0,1686018361,13191.581429730002,95.63759058000142,53604.323010960004 2023-06-06,02:26:03.000,157,10994778,13485,0,1686018362,13191.561220800002,95.63759058000142,53604.30903672 2023-06-06,02:26:04.000,157,10994802,13285,0,1686018363,13191.567957109997,95.63054145000206,53604.343972320006 2023-06-06,02:26:05.000,157,10994764,13365,0,1686018364,13191.561220800002,95.59529579999798,53604.323010960004 2023-06-06,02:26:06.000,157,10994763,13125,0,1686018365,13191.527539249997,95.6234923200027,53604.31602384001 2023-06-06,02:26:07.000,157,10994752,13525,0,1686018366,13191.520802940002,95.56709928000055,53604.28108824 2023-06-06,02:26:08.000,157,10994721,13045,0,1686018367,13191.439967220002,95.6234923200027,53604.30903672 2023-06-06,02:26:09.000,157,10994777,13285,0,1686018368,13191.473648769992,95.60234493000462,53604.50467608001 2023-06-06,02:26:10.000,157,10994726,13365,0,1686018369,13191.473648769992,95.5741484099999,53604.57454728 2023-06-06,02:26:11.000,157,10994780,13325,0,1686018370,13191.446703529997,95.65168884000013,53604.71428968 2023-06-06,02:26:12.000,157,10994763,13485,0,1686018371,13191.493857699992,95.67283622999821,53604.6863412 2023-06-06,02:26:13.000,157,10994777,13325,0,1686018372,13191.520802940002,95.65873796999949,53604.53262456001 2023-06-06,02:26:14.000,157,10994736,13285,0,1686018373,13191.561220800002,95.61644319000334,53604.490701840004 2023-06-06,02:26:15.000,157,10994748,13085,0,1686018374,13191.527539249997,95.54595189000247,53604.31602384001 2023-06-06,02:26:16.000,157,10994751,13405,0,1686018375,13191.594902349992,95.50365710999904,53604.28807536 2023-06-06,02:26:17.000,157,10994730,13405,0,1686018376,13191.594902349992,95.43316580999817,53604.3020496 2023-06-06,02:26:18.000,157,10994717,13405,0,1686018377,13191.574693419992,95.4120184200001,53604.21121704 2023-06-06,02:26:19.000,157,10994740,13245,0,1686018378,13191.547748179997,95.35562537999795,53604.274101120005 2023-06-06,02:26:20.000,157,10994734,13325,0,1686018379,13191.500594010002,95.32037973000115,53604.274101120005 2023-06-06,02:26:21.000,157,10994757,13365,0,1686018380,13191.520802940002,95.25693755999964,53604.30903672 2023-06-06,02:26:22.000,157,10994769,13365,0,1686018381,13191.473648769992,95.24283930000092,53604.35794656 2023-06-06,02:26:23.000,157,10994748,13245,0,1686018382,13191.379340430001,95.17939712999942,53604.30903672 2023-06-06,02:26:24.000,157,10994780,13445,0,1686018383,13191.345658879996,95.14415148000262,53604.323010960004 2023-06-06,02:26:25.000,157,10994770,13445,0,1686018384,13191.365867809996,95.09480756999983,53604.39986928 2023-06-06,02:26:26.000,157,10994768,13205,0,1686018385,13191.406285669997,95.01021801000024,53604.35794656 2023-06-06,02:26:27.000,157,10994743,13245,0,1686018386,13191.372604119992,94.98202149000281,53604.38589504001 2023-06-06,02:26:28.000,157,10994725,13005,0,1686018387,13191.372604119992,94.92562845000066,53604.38589504001 2023-06-06,02:26:29.000,157,10994777,13285,0,1686018388,13191.338922570001,94.89038280000386,53604.30903672 2023-06-06,02:26:30.000,157,10994761,13085,0,1686018389,13191.399549360001,94.84103889000107,53604.30903672 2023-06-06,02:26:31.000,157,10994763,13485,0,1686018390,13191.392813049992,94.79169497999828,53604.371920800004 2023-06-06,02:26:32.000,157,10994740,13245,0,1686018391,13191.338922570001,94.7071054199987,53604.23916552 2023-06-06,02:26:33.000,157,10994713,13085,0,1686018392,13191.453439839992,94.70005628999934,53604.323010960004 2023-06-06,02:26:34.000,157,10994750,13245,0,1686018393,13191.453439839992,94.64366325000447,53604.225191280006 2023-06-06,02:26:35.000,157,10994800,13285,0,1686018394,13191.480385080002,94.54497542999889,53604.25313976 2023-06-06,02:26:36.000,157,10994800,13125,0,1686018395,13191.379340430001,94.51677891000145,53604.609482880005 2023-06-06,02:26:37.000,157,10994715,13325,0,1686018396,13191.567957109997,94.54497542999889,53604.323010960004 2023-06-06,02:26:38.000,157,10994718,13285,0,1686018397,13191.527539249997,94.50972978000209,53604.33698520001 2023-06-06,02:26:39.000,157,10994763,13565,0,1686018398,13191.534275559992,94.45333673999994,53604.30903672 2023-06-06,02:26:40.000,157,10994734,13445,0,1686018399,13191.561220800002,94.43218935000186,53604.39986928 2023-06-06,02:26:41.000,157,10994776,13245,0,1686018400,13191.655529139993,94.43923848000122,53604.41384352001 2023-06-06,02:26:42.000,157,10994741,13045,0,1686018401,13191.642056520002,94.39694369999779,53604.4068564 2023-06-06,02:26:43.000,157,10994731,13285,0,1686018402,13191.682474380003,94.4251402200025,53604.43480488001 2023-06-06,02:26:44.000,157,10994693,13405,0,1686018403,13191.709419619998,94.44628761000058,53604.45576624 2023-06-06,02:26:45.000,157,10994782,13245,0,1686018404,13191.763310099988,94.45333673999994,53604.371920800004 2023-06-06,02:26:46.000,157,10994762,13125,0,1686018405,13191.756573789993,94.4603858699993,53604.392882160006 2023-06-06,02:26:47.000,157,10994787,13445,0,1686018406,13191.770046409998,94.4603858699993,53604.343972320006 2023-06-06,02:26:48.000,157,10994749,13405,0,1686018407,13191.776782719993,94.46743499999866,53604.392882160006 2023-06-06,02:26:49.000,157,10994791,13005,0,1686018408,13191.837409509993,94.50972978000209,53604.35794656 2023-06-06,02:26:50.000,157,10994808,13285,0,1686018409,13191.931717849999,94.50972978000209,53604.46974048 2023-06-06,02:26:51.000,157,10994770,13325,0,1686018410,13191.972135709999,94.46743499999866,53604.52563744 2023-06-06,02:26:52.000,157,10994815,13085,0,1686018411,13191.992344639999,94.48858239000401,53604.48371472001 2023-06-06,02:26:53.000,157,10994783,13245,0,1686018412,13191.972135709999,94.51677891000145,53604.392882160006 2023-06-06,02:26:54.000,157,10994791,13205,0,1686018413,13191.999080949994,94.53087717000017,53604.41384352001 2023-06-06,02:26:55.000,157,10994763,13325,0,1686018414,13192.059707739994,94.49563152000337,53604.48371472001 2023-06-06,02:26:56.000,157,10994784,13445,0,1686018415,13192.05297143,94.50268065000273,53604.511663200006 2023-06-06,02:26:57.000,157,10994752,13525,0,1686018416,13192.079916669994,94.50268065000273,53604.45576624 2023-06-06,02:26:58.000,157,10994785,13405,0,1686018417,13192.120334529995,94.48153326000465,53604.43480488001 2023-06-06,02:26:59.000,157,10994765,13445,0,1686018418,13192.160752389995,94.45333673999994,53604.490701840004 2023-06-06,02:27:00.000,157,10994771,13005,0,1686018419,13192.18769762999,94.48153326000465,53604.5465988 2023-06-06,02:27:01.000,157,10994754,13405,0,1686018420,13192.13380715,94.52382804000081,53604.50467608001 2023-06-06,02:27:02.000,157,10994728,13285,0,1686018421,13192.12707083999,94.48153326000465,53604.539611680004 2023-06-06,02:27:03.000,157,10994752,13045,0,1686018422,13192.10686190999,94.49563152000337,53604.45576624 2023-06-06,02:27:04.000,157,10994759,13325,0,1686018423,13192.07318036,94.50268065000273,53604.51865032 2023-06-06,02:27:05.000,157,10994750,13325,0,1686018424,13192.17422501,94.51677891000145,53604.5465988 2023-06-06,02:27:06.000,157,10994739,13205,0,1686018425,13192.221379179995,94.46743499999866,53604.61647 2023-06-06,02:27:07.000,157,10994734,13045,0,1686018426,13192.27526966,94.46743499999866,53604.55358592001 2023-06-06,02:27:08.000,157,10994730,13525,0,1686018427,13192.302214899995,94.43923848000122,53604.60249576001 2023-06-06,02:27:09.000,157,10994818,13285,0,1686018428,13192.282005969995,94.4603858699993,53604.51865032 2023-06-06,02:27:10.000,157,10994743,13445,0,1686018429,13192.28874227999,94.43923848000122,53604.560573040006 2023-06-06,02:27:11.000,157,10994733,13285,0,1686018430,13192.33589645,94.43923848000122,53604.62345712 2023-06-06,02:27:12.000,157,10994735,13285,0,1686018431,13192.282005969995,94.43923848000122,53604.58153440001 2023-06-06,02:27:13.000,157,10994760,12925,0,1686018432,13192.29547859,94.46743499999866,53604.560573040006 2023-06-06,02:27:14.000,157,10994763,13485,0,1686018433,13192.33589645,94.47448412999802,53604.65140560001 2023-06-06,02:27:15.000,157,10994770,13365,0,1686018434,13192.37631431,94.46743499999866,53604.707302560004 2023-06-06,02:27:16.000,157,10994765,13365,0,1686018435,13192.4369411,94.40399283000443,53604.65140560001 2023-06-06,02:27:17.000,157,10994745,13285,0,1686018436,13192.4369411,94.43218935000186,53604.67236696001 2023-06-06,02:27:18.000,157,10994773,13205,0,1686018437,13192.41673217,94.41104196000379,53604.65140560001 2023-06-06,02:27:19.000,157,10994770,13125,0,1686018438,13192.490831579991,94.43218935000186,53604.58852152 2023-06-06,02:27:20.000,157,10994756,13085,0,1686018439,13192.578403610001,94.43218935000186,53604.679354080006 2023-06-06,02:27:21.000,157,10994764,13085,0,1686018440,13192.612085159992,94.45333673999994,53604.76319952 2023-06-06,02:27:22.000,157,10994763,13125,0,1686018441,13192.625557779997,94.44628761000058,53604.707302560004 2023-06-06,02:27:23.000,157,10994717,13405,0,1686018442,13192.659239330002,94.44628761000058,53604.72127680001 2023-06-06,02:27:24.000,157,10994769,13205,0,1686018443,13192.753547669992,94.46743499999866,53604.728263920006 2023-06-06,02:27:25.000,157,10994772,13085,0,1686018444,13192.780492910002,94.37579630999971,53604.57454728 2023-06-06,02:27:26.000,157,10994783,13445,0,1686018445,13192.753547669992,94.26301023000269,53604.55358592001 2023-06-06,02:27:27.000,157,10994840,13605,0,1686018446,13192.793965529992,94.24186284000461,53604.58852152 2023-06-06,02:27:28.000,157,10994763,13165,0,1686018447,13192.787229219997,94.27005936000205,53604.63044424001 2023-06-06,02:27:29.000,157,10994793,13405,0,1686018448,13192.827647079997,94.27005936000205,53604.728263920006 2023-06-06,02:27:30.000,157,10994792,13365,0,1686018449,13192.874801249993,94.30530500999885,53604.76319952 2023-06-06,02:27:31.000,157,10994793,13285,0,1686018450,13192.820910770002,94.3264524000042,53604.69332832 2023-06-06,02:27:32.000,157,10994797,13245,0,1686018451,13192.908482799998,94.34055066000292,53604.728263920006 2023-06-06,02:27:33.000,157,10994770,13445,0,1686018452,13192.861328630002,94.35464892000164,53604.63044424001 2023-06-06,02:27:34.000,157,10994779,13365,0,1686018453,13192.881537560002,94.40399283000443,53604.65140560001 2023-06-06,02:27:35.000,157,10994785,13125,0,1686018454,13192.928691729998,94.40399283000443,53604.64441848 2023-06-06,02:27:36.000,157,10994729,13365,0,1686018455,13192.969109589998,94.38284543999907,53604.72127680001 2023-06-06,02:27:37.000,157,10994761,13405,0,1686018456,13192.955636969993,94.361698050001,53604.74922528001 2023-06-06,02:27:38.000,157,10994777,13205,0,1686018457,13192.989318519998,94.40399283000443,53604.728263920006 2023-06-06,02:27:39.000,157,10994733,13245,0,1686018458,13192.996054829993,94.43923848000122,53604.707302560004 2023-06-06,02:27:40.000,157,10994739,13285,0,1686018459,13193.002791139988,94.47448412999802,53604.81210936 2023-06-06,02:27:41.000,157,10994742,13365,0,1686018460,13193.023000069988,94.50268065000273,53604.7562124 2023-06-06,02:27:42.000,157,10994773,13125,0,1686018461,13193.036472689993,94.48153326000465,53604.791148 2023-06-06,02:27:43.000,157,10994789,13325,0,1686018462,13193.002791139988,94.50268065000273,53604.791148 2023-06-06,02:27:44.000,157,10994763,13245,0,1686018463,13192.962373279988,94.59431934000168,53604.81909648001 2023-06-06,02:27:45.000,157,10994736,13365,0,1686018464,13192.989318519998,94.58022108000296,53604.88896768001 2023-06-06,02:27:46.000,157,10994811,13165,0,1686018465,13193.023000069988,94.59431934000168,53604.95185176 2023-06-06,02:27:47.000,157,10994787,13285,0,1686018466,13193.049945309998,94.64366325000447,53604.895954800006 2023-06-06,02:27:48.000,157,10994782,13485,0,1686018467,13193.049945309998,94.64366325000447,53604.84005784001 2023-06-06,02:27:49.000,157,10994759,13085,0,1686018468,13193.049945309998,94.7071054199987,53604.826083600004 2023-06-06,02:27:50.000,157,10994759,13285,0,1686018469,13193.063417929989,94.73530194000341,53604.84005784001 2023-06-06,02:27:51.000,157,10994786,13365,0,1686018470,13193.043208999989,94.79169497999828,53604.85403208 2023-06-06,02:27:52.000,157,10994746,13285,0,1686018471,13192.975845899993,94.79169497999828,53604.791148 2023-06-06,02:27:53.000,157,10994760,13005,0,1686018472,13193.009527449998,94.86923540999851,53604.84005784001 2023-06-06,02:27:54.000,157,10994735,13045,0,1686018473,13193.023000069988,94.9185793200013,53604.8610192 2023-06-06,02:27:55.000,157,10994751,13085,0,1686018474,13192.982582209988,94.96792323000409,53604.91691616001 2023-06-06,02:27:56.000,157,10994834,13285,0,1686018475,13192.969109589998,95.00316888000089,53604.84005784001 2023-06-06,02:27:57.000,157,10994734,13285,0,1686018476,13192.888273869998,95.0666110500024,53604.728263920006 2023-06-06,02:27:58.000,157,10994789,13325,0,1686018477,13192.814174459993,95.1300532200039,53604.88896768001 2023-06-06,02:27:59.000,157,10994800,13285,0,1686018478,13192.814174459993,95.19349538999813,53604.88896768001 2023-06-06,02:28:00.000,157,10994752,12885,0,1686018479,13192.793965529992,95.32742886000051,53604.874993440004 2023-06-06,02:28:01.000,157,10994788,13125,0,1686018480,13192.706393499997,95.32742886000051,53604.93787752001 2023-06-06,02:28:02.000,157,10994750,13125,0,1686018481,13192.713129809992,95.34857624999859,53604.91691616001 2023-06-06,02:28:03.000,157,10994737,13205,0,1686018482,13192.699657190002,95.4120184200001,53604.92390328 2023-06-06,02:28:04.000,157,10994793,13165,0,1686018483,13192.706393499997,95.46136233000288,53604.86800632001 2023-06-06,02:28:05.000,157,10994783,13205,0,1686018484,13192.632294089992,95.5107062399984,53604.84005784001 2023-06-06,02:28:06.000,157,10994745,13085,0,1686018485,13192.639030400002,95.55300102000183,53604.88198056 2023-06-06,02:28:07.000,157,10994772,13245,0,1686018486,13192.591876229992,95.56005015000119,53604.90992904 2023-06-06,02:28:08.000,157,10994809,13445,0,1686018487,13192.537985750001,95.60939406000398,53604.81210936 2023-06-06,02:28:09.000,157,10994777,13285,0,1686018488,13192.511040509991,95.65168884000013,53604.9308904 2023-06-06,02:28:10.000,157,10994695,13285,0,1686018489,13192.564930989996,95.6869344900042,53604.895954800006 2023-06-06,02:28:11.000,157,10994743,13245,0,1686018490,13192.564930989996,95.76447492000443,53604.90294192 2023-06-06,02:28:12.000,157,10994775,13325,0,1686018491,13192.544722059996,95.7574257899978,53604.847044960006 2023-06-06,02:28:13.000,157,10994770,13405,0,1686018492,13192.463886339996,95.79972057000123,53604.79813512001 2023-06-06,02:28:14.000,157,10994752,13125,0,1686018493,13192.450413719991,95.84906448000402,53604.69332832 2023-06-06,02:28:15.000,157,10994747,13045,0,1686018494,13192.4369411,95.8702118700021,53604.7562124 2023-06-06,02:28:16.000,157,10994732,13405,0,1686018495,13192.40999585999,95.91250664999825,53604.79813512001 2023-06-06,02:28:17.000,157,10994721,13205,0,1686018496,13192.383050619996,95.92660491000424,53604.81210936 2023-06-06,02:28:18.000,157,10994714,13285,0,1686018497,13192.32916013999,95.91955578000488,53604.76319952 2023-06-06,02:28:19.000,157,10994765,13325,0,1686018498,13192.27526966,95.94775230000232,53604.71428968 2023-06-06,02:28:20.000,157,10994738,13325,0,1686018499,13192.180961319995,95.94070317000296,53604.7562124 2023-06-06,02:28:21.000,157,10994774,13045,0,1686018500,13192.140543459995,95.9336540400036,53604.728263920006 2023-06-06,02:28:22.000,157,10994752,13165,0,1686018501,13192.07318036,95.9688996900004,53604.69332832 2023-06-06,02:28:23.000,157,10994747,13245,0,1686018502,13191.96539939999,95.89840838999953,53604.64441848 2023-06-06,02:28:24.000,157,10994727,13365,0,1686018503,13191.898036299994,95.90545751999889,53604.609482880005 2023-06-06,02:28:25.000,157,10994746,13285,0,1686018504,13191.911508919999,95.82791708999866,53604.64441848 2023-06-06,02:28:26.000,157,10994757,13205,0,1686018505,13191.877827369994,95.78562231000251,53604.66537984 2023-06-06,02:28:27.000,157,10994726,13405,0,1686018506,13191.776782719993,95.74332752999908,53604.609482880005 2023-06-06,02:28:28.000,157,10994798,13205,0,1686018507,13191.709419619998,95.6869344900042,53604.56756016 2023-06-06,02:28:29.000,157,10994794,13085,0,1686018508,13191.648792829998,95.60939406000398,53604.59550864 2023-06-06,02:28:30.000,157,10994815,13285,0,1686018509,13191.594902349992,95.53890276000311,53604.49768896 2023-06-06,02:28:31.000,157,10994734,13205,0,1686018510,13191.541011870002,95.50365710999904,53604.539611680004 2023-06-06,02:28:32.000,157,10994729,13325,0,1686018511,13191.466912459997,95.46136233000288,53604.4767276 2023-06-06,02:28:33.000,157,10994814,13245,0,1686018512,13191.413021979992,95.4120184200001,53604.48371472001 2023-06-06,02:28:34.000,157,10994773,13245,0,1686018513,13191.406285669997,95.36267451000458,53604.58153440001 2023-06-06,02:28:35.000,157,10994798,13525,0,1686018514,13191.372604119992,95.32037973000115,53604.55358592001 2023-06-06,02:28:36.000,157,10994746,13325,0,1686018515,13191.264823159996,95.29218321000371,53604.58153440001 2023-06-06,02:28:37.000,157,10994751,12965,0,1686018516,13191.13009695999,95.27103581999836,53604.5465988 2023-06-06,02:28:38.000,157,10994757,13325,0,1686018517,13191.123360649995,95.263986689999,53604.5465988 2023-06-06,02:28:39.000,157,10994786,13285,0,1686018518,13191.03578862,95.24988843000028,53604.56756016 2023-06-06,02:28:40.000,157,10994756,13525,0,1686018519,13190.981898139995,95.27808494999772,53604.5465988 2023-06-06,02:28:41.000,157,10994785,13125,0,1686018520,13190.9549529,95.29218321000371,53604.58852152 2023-06-06,02:28:42.000,157,10994762,13405,0,1686018521,13190.93474397,95.29218321000371,53604.53262456001 2023-06-06,02:28:43.000,157,10994766,13485,0,1686018522,13190.840435629994,95.28513408000435,53604.50467608001 2023-06-06,02:28:44.000,157,10994761,13445,0,1686018523,13190.820226699994,95.29218321000371,53604.560573040006 2023-06-06,02:28:45.000,157,10994784,13325,0,1686018524,13190.813490389999,95.29218321000371,53604.55358592001 2023-06-06,02:28:46.000,157,10994774,13325,0,1686018525,13190.83369932,95.32037973000115,53604.45576624 2023-06-06,02:28:47.000,157,10994748,13565,0,1686018526,13190.800017769994,95.33447798999987,53604.42781776 2023-06-06,02:28:48.000,157,10994726,13285,0,1686018527,13190.759599909994,95.3767727700033,53604.45576624 2023-06-06,02:28:49.000,157,10994757,13125,0,1686018528,13190.793281459999,95.39792016000138,53604.46275336001 2023-06-06,02:28:50.000,157,10994769,13245,0,1686018529,13190.87411718,95.40496929000074,53604.51865032 2023-06-06,02:28:51.000,157,10994760,13125,0,1686018530,13190.88758979999,95.4120184200001,53604.52563744 2023-06-06,02:28:52.000,157,10994744,13565,0,1686018531,13190.901062419995,95.44021494000481,53604.48371472001 2023-06-06,02:28:53.000,157,10994769,13405,0,1686018532,13190.88758979999,95.44726407000417,53604.42781776 2023-06-06,02:28:54.000,157,10994746,13285,0,1686018533,13190.921271349995,95.51775536999776,53604.45576624 2023-06-06,02:28:55.000,157,10994741,13405,0,1686018534,13190.921271349995,95.48955885000032,53604.441792000005 2023-06-06,02:28:56.000,157,10994744,13245,0,1686018535,13190.99537076,95.56005015000119,53604.490701840004 2023-06-06,02:28:57.000,157,10994726,13085,0,1686018536,13191.082942789995,95.5741484099999,53604.53262456001 2023-06-06,02:28:58.000,157,10994755,13325,0,1686018537,13191.08967909999,95.60939406000398,53604.53262456001 2023-06-06,02:28:59.000,157,10994783,13365,0,1686018538,13191.183987439996,95.6234923200027,53604.53262456001 2023-06-06,02:29:00.000,157,10994745,13285,0,1686018539,13191.163778509996,95.65168884000013,53604.46974048 2023-06-06,02:29:01.000,157,10994791,13605,0,1686018540,13191.251350539991,95.6869344900042,53604.4767276 2023-06-06,02:29:02.000,157,10994786,13445,0,1686018541,13191.264823159996,95.73627839999972,53604.48371472001 2023-06-06,02:29:03.000,157,10994790,13445,0,1686018542,13191.311977329991,95.79972057000123,53604.50467608001 2023-06-06,02:29:04.000,157,10994754,13245,0,1686018543,13191.311977329991,95.81381882999995,53604.49768896 2023-06-06,02:29:05.000,157,10994755,13445,0,1686018544,13191.460176150002,95.82791708999866,53604.52563744 2023-06-06,02:29:06.000,157,10994745,13365,0,1686018545,13191.500594010002,95.89135926000017,53604.62345712 2023-06-06,02:29:07.000,157,10994753,13525,0,1686018546,13191.541011870002,95.88431013000081,53604.57454728 2023-06-06,02:29:08.000,157,10994737,13325,0,1686018547,13191.547748179997,95.94070317000296,53604.55358592001 2023-06-06,02:29:09.000,157,10994768,13485,0,1686018548,13191.601638660002,95.96185056000104,53604.58153440001 2023-06-06,02:29:10.000,157,10994770,13365,0,1686018549,13191.608374969997,96.01119447000383,53604.56756016 2023-06-06,02:29:11.000,157,10994772,13325,0,1686018550,13191.648792829998,95.99004707999848,53604.539611680004 2023-06-06,02:29:12.000,157,10994780,13525,0,1686018551,13191.648792829998,95.99709620999784,53604.56756016 2023-06-06,02:29:13.000,157,10994761,13405,0,1686018552,13191.669001759998,95.96185056000104,53604.53262456001 2023-06-06,02:29:14.000,157,10994769,13245,0,1686018553,13191.729628549998,95.9688996900004,53604.63743136 2023-06-06,02:29:15.000,157,10994764,13245,0,1686018554,13191.716155929993,95.94070317000296,53604.64441848 2023-06-06,02:29:16.000,157,10994776,13285,0,1686018555,13191.682474380003,95.89135926000017,53604.609482880005 2023-06-06,02:29:17.000,157,10994764,13485,0,1686018556,13191.601638660002,95.87726100000145,53604.560573040006 2023-06-06,02:29:18.000,157,10994773,13245,0,1686018557,13191.628583899997,95.83496621999802,53604.64441848 2023-06-06,02:29:19.000,157,10994789,13285,0,1686018558,13191.567957109997,95.71513101000164,53604.609482880005 2023-06-06,02:29:20.000,157,10994757,13365,0,1686018559,13191.527539249997,95.63759058000142,53604.64441848 2023-06-06,02:29:21.000,157,10994812,13205,0,1686018560,13191.547748179997,95.53185363000375,53604.67236696001 2023-06-06,02:29:22.000,157,10994768,13365,0,1686018561,13191.507330319997,95.44021494000481,53604.67236696001 2023-06-06,02:29:23.000,157,10994732,13205,0,1686018562,13191.446703529997,95.34857624999859,53604.6863412 2023-06-06,02:29:24.000,157,10994783,13325,0,1686018563,13191.365867809996,95.23579017000156,53604.76319952 2023-06-06,02:29:25.000,157,10994766,13285,0,1686018564,13191.305241019996,95.1300532200039,53604.73525104 2023-06-06,02:29:26.000,157,10994740,13245,0,1686018565,13191.19746006,95.05251279000368,53604.777173760005 2023-06-06,02:29:27.000,157,10994766,13325,0,1686018566,13191.143569579996,94.96792323000409,53604.72127680001 2023-06-06,02:29:28.000,157,10994757,13365,0,1686018567,13191.042524929995,94.90448106000258,53604.81210936 2023-06-06,02:29:29.000,157,10994780,13085,0,1686018568,13190.91453504,94.84808802000043,53604.76319952 2023-06-06,02:29:30.000,157,10994776,13325,0,1686018569,13190.86738086999,94.81284237000364,53604.77018664001 2023-06-06,02:29:31.000,157,10994772,13405,0,1686018570,13190.793281459999,94.76349846000085,53604.874993440004 2023-06-06,02:29:32.000,157,10994749,13285,0,1686018571,13190.725918359989,94.70005628999934,53604.92390328 2023-06-06,02:29:33.000,157,10994750,13325,0,1686018572,13190.577719539993,94.62956498999847,53604.83307072 2023-06-06,02:29:34.000,157,10994768,13365,0,1686018573,13190.490147509998,94.58727021000232,53604.8610192 2023-06-06,02:29:35.000,157,10994753,13245,0,1686018574,13190.422784410002,94.53792629999953,53604.86800632001 2023-06-06,02:29:36.000,157,10994758,13205,0,1686018575,13190.335212379992,94.53792629999953,53604.895954800006 2023-06-06,02:29:37.000,157,10994778,13445,0,1686018576,13190.213958799992,94.55202455999824,53604.77018664001 2023-06-06,02:29:38.000,157,10994756,13405,0,1686018577,13190.207222489997,94.48153326000465,53604.91691616001 2023-06-06,02:29:39.000,157,10994748,13405,0,1686018578,13190.207222489997,94.50268065000273,53604.88896768001 2023-06-06,02:29:40.000,157,10994816,13165,0,1686018579,13190.173540939992,94.48153326000465,53604.95883888 2023-06-06,02:29:41.000,157,10994793,13245,0,1686018580,13190.126386769996,94.50972978000209,53604.92390328 2023-06-06,02:29:42.000,157,10994754,13405,0,1686018581,13190.126386769996,94.52382804000081,53604.90992904 2023-06-06,02:29:43.000,157,10994751,13205,0,1686018582,13190.085968909996,94.53087717000017,53604.86800632001 2023-06-06,02:29:44.000,157,10994748,13445,0,1686018583,13190.03881474,94.55907369000488,53604.83307072 2023-06-06,02:29:45.000,157,10994735,13365,0,1686018584,13190.032078429991,94.58727021000232,53604.84005784001 2023-06-06,02:29:46.000,157,10994768,13285,0,1686018585,13190.085968909996,94.58727021000232,53604.95185176 2023-06-06,02:29:47.000,157,10994758,13085,0,1686018586,13190.011869499991,94.65776151000318,53604.8610192 2023-06-06,02:29:48.000,157,10994766,13205,0,1686018587,13189.97145163999,94.65776151000318,53604.90992904 2023-06-06,02:29:49.000,157,10994766,13165,0,1686018588,13189.8771433,94.70005628999934,53604.84005784001 2023-06-06,02:29:50.000,157,10994788,13085,0,1686018589,13189.82998912999,94.73530194000341,53604.81909648001 2023-06-06,02:29:51.000,157,10994778,13445,0,1686018590,13189.83672544,94.74235107000277,53604.85403208 2023-06-06,02:29:52.000,157,10994747,13285,0,1686018591,13189.762626029995,94.80579324000428,53604.78416088 2023-06-06,02:29:53.000,157,10994781,13325,0,1686018592,13189.722208169995,94.80579324000428,53604.74922528001 2023-06-06,02:29:54.000,157,10994776,13245,0,1686018593,13189.68852661999,94.819891500003,53604.79813512001 2023-06-06,02:29:55.000,157,10994759,13205,0,1686018594,13189.66831768999,94.87628453999787,53604.826083600004 2023-06-06,02:29:56.000,157,10994764,13365,0,1686018595,13189.533591489999,94.79169497999828,53604.74922528001 2023-06-06,02:29:57.000,157,10994725,13125,0,1686018596,13189.419074219993,94.82694063000235,53604.73525104 2023-06-06,02:29:58.000,157,10994807,13405,0,1686018597,13189.405601599989,94.78464584999892,53604.73525104 2023-06-06,02:29:59.000,157,10994778,13125,0,1686018598,13189.344974809988,94.72825281000405,53604.74922528001 2023-06-06,02:30:00.000,157,10994780,13405,0,1686018599,13189.358447429993,94.7071054199987,53604.74223816 2023-06-06,02:30:01.000,157,10994753,13445,0,1686018600,13189.270875399998,94.70005628999934,53604.74922528001 2023-06-06,02:30:02.000,157,10994765,13925,0,1686018601,13189.223721230002,94.64366325000447,53604.707302560004 2023-06-06,02:30:03.000,157,10994762,13205,0,1686018602,13189.149621819997,94.6084176000004,53604.66537984 2023-06-06,02:30:04.000,157,10994709,13165,0,1686018603,13189.041840860002,94.58022108000296,53604.58153440001 2023-06-06,02:30:05.000,157,10994771,13445,0,1686018604,13189.041840860002,94.51677891000145,53604.63743136 2023-06-06,02:30:06.000,157,10994781,13125,0,1686018605,13188.981214070001,94.43218935000186,53604.6863412 2023-06-06,02:30:07.000,157,10994768,13285,0,1686018606,13188.907114659996,94.40399283000443,53604.679354080006 2023-06-06,02:30:08.000,157,10994765,13045,0,1686018607,13188.792597389991,94.33350153000356,53604.58852152 2023-06-06,02:30:09.000,157,10994766,13405,0,1686018608,13188.69155273999,94.26301023000269,53604.56756016 2023-06-06,02:30:10.000,157,10994799,13245,0,1686018609,13188.73197059999,94.20661719000054,53604.658392720004 2023-06-06,02:30:11.000,157,10994781,13285,0,1686018610,13188.69828905,94.20661719000054,53604.658392720004 2023-06-06,02:30:12.000,157,10994758,13245,0,1686018611,13188.664607499995,94.10792937000224,53604.658392720004 2023-06-06,02:30:13.000,157,10994716,13365,0,1686018612,13188.53661761,94.10088024000288,53604.56756016 2023-06-06,02:30:14.000,157,10994741,13125,0,1686018613,13188.51640868,93.99514328999794,53604.56756016 2023-06-06,02:30:15.000,157,10994726,13565,0,1686018614,13188.49619975,93.98104502999922,53604.60249576001 2023-06-06,02:30:16.000,157,10994800,13405,0,1686018615,13188.38841878999,93.94579938000243,53604.60249576001 2023-06-06,02:30:17.000,157,10994788,13445,0,1686018616,13188.280637829994,93.95284851000179,53604.58153440001 2023-06-06,02:30:18.000,157,10994778,12925,0,1686018617,13188.233483659998,93.8682589500022,53604.58153440001 2023-06-06,02:30:19.000,157,10994750,13445,0,1686018618,13188.172856869998,93.82596416999877,53604.62345712 2023-06-06,02:30:20.000,157,10994802,13365,0,1686018619,13188.112230079998,93.81186591000005,53604.65140560001 2023-06-06,02:30:21.000,157,10994787,13245,0,1686018620,13187.997712809993,93.7554728699979,53604.52563744 2023-06-06,02:30:22.000,157,10994809,13085,0,1686018621,13187.937086019992,93.69203070000367,53604.539611680004 2023-06-06,02:30:23.000,157,10994774,13445,0,1686018622,13187.768678269997,93.61449027000344,53604.42083064 2023-06-06,02:30:24.000,157,10994744,13245,0,1686018623,13187.654160999991,93.56514636000065,53604.45576624 2023-06-06,02:30:25.000,157,10994739,13085,0,1686018624,13187.640688380001,93.51580244999786,53604.511663200006 2023-06-06,02:30:26.000,157,10994766,13085,0,1686018625,13187.55311634999,93.40301637000084,53604.490701840004 2023-06-06,02:30:27.000,157,10994771,13205,0,1686018626,13187.41165383999,93.31842681000126,53604.46275336001 2023-06-06,02:30:28.000,157,10994774,13525,0,1686018627,13187.24998239999,93.25498463999975,53604.39986928 2023-06-06,02:30:29.000,157,10994718,13525,0,1686018628,13187.14893774999,93.23383725000167,53604.41384352001 2023-06-06,02:30:30.000,157,10994733,13445,0,1686018629,13187.095047269999,93.1633459500008,53604.41384352001 2023-06-06,02:30:31.000,157,10994744,13285,0,1686018630,13187.020947859994,93.12105117000465,53604.371920800004 2023-06-06,02:30:32.000,157,10994724,13405,0,1686018631,13186.812122249998,93.02941247999843,53604.3020496 2023-06-06,02:30:33.000,157,10994772,13365,0,1686018632,13186.724550220002,92.97301944000355,53604.36493368001 2023-06-06,02:30:34.000,157,10994724,13405,0,1686018633,13186.562878780001,92.89547901000333,53604.28108824 2023-06-06,02:30:35.000,157,10994768,13285,0,1686018634,13186.522460920001,92.8179385800031,53604.35794656 2023-06-06,02:30:36.000,157,10994749,13285,0,1686018635,13186.40120734,92.74039815000287,53604.35794656 2023-06-06,02:30:37.000,157,10994768,13085,0,1686018636,13186.27995376,92.64875946000393,53604.28108824 2023-06-06,02:30:38.000,157,10994734,13165,0,1686018637,13186.104809699995,92.5712190300037,53604.23916552 2023-06-06,02:30:39.000,157,10994783,13365,0,1686018638,13185.97008349999,92.46548207999876,53604.26711400001 2023-06-06,02:30:40.000,157,10994779,13445,0,1686018639,13185.92966563999,92.3949907799979,53604.28108824 2023-06-06,02:30:41.000,157,10994775,13405,0,1686018640,13185.794939439998,92.37384338999982,53604.392882160006 2023-06-06,02:30:42.000,157,10994756,13085,0,1686018641,13185.673685859998,92.3597451300011,53604.37890792 2023-06-06,02:30:43.000,157,10994743,13325,0,1686018642,13185.606322760003,92.31745034999767,53604.343972320006 2023-06-06,02:30:44.000,157,10994731,13285,0,1686018643,13185.592850139998,92.30335208999895,53604.31602384001 2023-06-06,02:30:45.000,157,10994786,13445,0,1686018644,13185.458123939992,92.24695905000408,53604.21121704 2023-06-06,02:30:46.000,157,10994767,13285,0,1686018645,13185.444651320002,92.16941862000385,53604.14134584 2023-06-06,02:30:47.000,157,10994747,13365,0,1686018646,13185.249298329996,92.19056601000193,53604.04352616 2023-06-06,02:30:48.000,157,10994756,13285,0,1686018647,13185.188671539996,92.16941862000385,53604.06448752 2023-06-06,02:30:49.000,157,10994805,13125,0,1686018648,13185.07415426999,92.13417296999978,53604.12038448 2023-06-06,02:30:50.000,157,10994752,13405,0,1686018649,13184.966373309995,92.08482906000427,53604.07846176001 2023-06-06,02:30:51.000,157,10994757,13485,0,1686018650,13184.89901021,92.07777993000491,53604.12038448 2023-06-06,02:30:52.000,157,10994765,13005,0,1686018651,13184.79796556,92.04253428000084,53604.09942312001 2023-06-06,02:30:53.000,157,10994758,13085,0,1686018652,13184.676711979999,92.02138689000276,53603.987629200004 2023-06-06,02:30:54.000,157,10994737,13405,0,1686018653,13184.548722089989,92.02843602000212,53604.01557768 2023-06-06,02:30:55.000,157,10994751,12965,0,1686018654,13184.501567919993,91.97909210999933,53603.99461632 2023-06-06,02:30:56.000,157,10994740,13005,0,1686018655,13184.400523269993,91.92974820000381,53603.93173224001 2023-06-06,02:30:57.000,157,10994746,13205,0,1686018656,13184.306214930002,91.91564993999782,53603.89679664 2023-06-06,02:30:58.000,157,10994777,13085,0,1686018657,13184.265797070002,91.84515864000423,53603.868848160004 2023-06-06,02:30:59.000,157,10994745,13285,0,1686018658,13184.178225039992,91.78876560000208,53603.94570648 2023-06-06,02:31:00.000,157,10994769,13165,0,1686018659,13184.104125630001,91.74647081999865,53603.917758 2023-06-06,02:31:01.000,157,10994823,13405,0,1686018660,13184.003080980001,91.66188125999906,53603.90378376 2023-06-06,02:31:02.000,157,10994731,13285,0,1686018661,13183.98287205,91.66893038999842,53603.80596408 2023-06-06,02:31:03.000,157,10994757,13325,0,1686018662,13183.8818274,91.61958648000291,53603.7780156 2023-06-06,02:31:04.000,157,10994754,13205,0,1686018663,13183.79425536999,91.54909518000204,53603.79198984001 2023-06-06,02:31:05.000,157,10994742,13285,0,1686018664,13183.80099168,91.49975126999925,53603.868848160004 2023-06-06,02:31:06.000,157,10994748,13005,0,1686018665,13183.78078275,91.44335823000438,53603.78500272 2023-06-06,02:31:07.000,157,10994742,13725,0,1686018666,13183.69994703,91.4081125800003,53603.80596408 2023-06-06,02:31:08.000,157,10994770,13205,0,1686018667,13183.666265479995,91.3446704099988,53603.75705424 2023-06-06,02:31:09.000,157,10994776,12965,0,1686018668,13183.57869345,91.31647389000136,53603.75006712 2023-06-06,02:31:10.000,157,10994785,13365,0,1686018669,13183.524802969994,91.26008084999921,53603.73609288 2023-06-06,02:31:11.000,157,10994802,13445,0,1686018670,13183.450703559989,91.2107369400037,53603.7081444 2023-06-06,02:31:12.000,157,10994775,13405,0,1686018671,13183.282295809993,91.17549128999963,53603.64526032001 2023-06-06,02:31:13.000,157,10994771,13405,0,1686018672,13183.228405329988,91.0979508599994,53603.69417016001 2023-06-06,02:31:14.000,157,10994767,13205,0,1686018673,13183.275559499998,91.01336129999981,53603.75006712 2023-06-06,02:31:15.000,157,10994740,13205,0,1686018674,13183.181251159993,90.98516478000238,53603.69417016001 2023-06-06,02:31:16.000,157,10994733,13485,0,1686018675,13183.174514849998,90.88647696000407,53603.71513152001 2023-06-06,02:31:17.000,157,10994731,13245,0,1686018676,13183.059997579992,90.83008392000193,53603.54045352 2023-06-06,02:31:18.000,157,10994769,13285,0,1686018677,13183.053261269997,90.78074000999914,53603.59635048001 2023-06-06,02:31:19.000,157,10994765,13405,0,1686018678,13183.080206509992,90.73844523000298,53603.68718304 2023-06-06,02:31:20.000,157,10994778,13285,0,1686018679,13183.053261269997,90.72434697000426,53603.65923456 2023-06-06,02:31:21.000,157,10994796,13245,0,1686018680,13183.026316030002,90.68910132000019,53603.652247440004 2023-06-06,02:31:22.000,157,10994759,13365,0,1686018681,13183.046524960002,90.67500306000147,53603.59635048001 2023-06-06,02:31:23.000,157,10994766,13245,0,1686018682,13183.012843409997,90.68910132000019,53603.6382732 2023-06-06,02:31:24.000,157,10994750,13405,0,1686018683,13182.999370789992,90.62565914999868,53603.61032472 2023-06-06,02:31:25.000,157,10994754,13285,0,1686018684,13182.918535069992,90.61861001999932,53603.62429896001 2023-06-06,02:31:26.000,157,10994782,13245,0,1686018685,13182.878117209992,90.59041350000189,53603.533466400004 2023-06-06,02:31:27.000,157,10994801,13405,0,1686018686,13182.844435660001,90.57631524000317,53603.57538912001 2023-06-06,02:31:28.000,157,10994762,13365,0,1686018687,13182.817490419991,90.52697133000038,53603.61032472 2023-06-06,02:31:29.000,157,10994765,13405,0,1686018688,13182.817490419991,90.51992220000102,53603.61032472 2023-06-06,02:31:30.000,157,10994768,13525,0,1686018689,13182.797281489991,90.5058239400023,53603.505517920006 2023-06-06,02:31:31.000,157,10994764,13285,0,1686018690,13182.72318208,90.51287307000166,53603.59635048001 2023-06-06,02:31:32.000,157,10994752,13205,0,1686018691,13182.750127319996,90.48467655000422,53603.56141488 2023-06-06,02:31:33.000,157,10994771,13085,0,1686018692,13182.65581897999,90.54811871999846,53603.49853080001 2023-06-06,02:31:34.000,157,10994785,13445,0,1686018693,13182.65581897999,90.5410695899991,53603.49853080001 2023-06-06,02:31:35.000,157,10994729,13005,0,1686018694,13182.68276422,90.5058239400023,53603.61032472 2023-06-06,02:31:36.000,157,10994766,13365,0,1686018695,13182.59519218999,90.47057828999823,53603.58237624 2023-06-06,02:31:37.000,157,10994768,13285,0,1686018696,13182.65581897999,90.47057828999823,53603.66622168001 2023-06-06,02:31:38.000,157,10994755,13085,0,1686018697,13182.62213743,90.4423817700008,53603.54744064001 2023-06-06,02:31:39.000,157,10994798,13325,0,1686018698,13182.58171957,90.43533264000143,53603.56141488 2023-06-06,02:31:40.000,157,10994724,13445,0,1686018699,13182.57498325999,90.4423817700008,53603.61731184 2023-06-06,02:31:41.000,157,10994726,13285,0,1686018700,13182.45372967999,90.43533264000143,53603.554427760006 2023-06-06,02:31:42.000,157,10994727,13365,0,1686018701,13182.44025706,90.4423817700008,53603.56141488 2023-06-06,02:31:43.000,157,10994746,13205,0,1686018702,13182.386366579995,90.45648002999951,53603.51250504 2023-06-06,02:31:44.000,157,10994792,13325,0,1686018703,13182.278585619999,90.40008699000464,53603.54744064001 2023-06-06,02:31:45.000,157,10994773,13285,0,1686018704,13182.33247609999,90.37189046999993,53603.568402 2023-06-06,02:31:46.000,157,10994770,13405,0,1686018705,13182.319003479999,90.37189046999993,53603.59635048001 2023-06-06,02:31:47.000,157,10994717,12925,0,1686018706,13182.31226716999,90.34369395000249,53603.61731184 2023-06-06,02:31:48.000,157,10994740,13165,0,1686018707,13182.238167759999,90.30139916999906,53603.533466400004 2023-06-06,02:31:49.000,157,10994794,13685,0,1686018708,13182.197749899999,90.26615352000226,53603.59635048001 2023-06-06,02:31:50.000,157,10994767,13285,0,1686018709,13182.177540969999,90.20976048000011,53603.568402 2023-06-06,02:31:51.000,157,10994797,13165,0,1686018710,13182.184277279994,90.20271135000075,53603.54744064001 2023-06-06,02:31:52.000,157,10994773,13165,0,1686018711,13182.123650489993,90.1604165700046,53603.57538912001 2023-06-06,02:31:53.000,157,10994747,13165,0,1686018712,13182.157332039998,90.13926917999925,53603.568402 2023-06-06,02:31:54.000,157,10994744,13285,0,1686018713,13182.191013589989,90.06877787999838,53603.59635048001 2023-06-06,02:31:55.000,157,10994772,13445,0,1686018714,13182.164068349994,90.06172874999902,53603.59635048001 2023-06-06,02:31:56.000,157,10994731,13045,0,1686018715,13182.184277279994,90.04058136000094,53603.603337600005 2023-06-06,02:31:57.000,157,10994741,13245,0,1686018716,13182.170804659989,89.99828658000479,53603.52647928001 2023-06-06,02:31:58.000,157,10994767,13245,0,1686018717,13182.130386799989,89.94189354000264,53603.56141488 2023-06-06,02:31:59.000,157,10994770,13205,0,1686018718,13182.177540969999,89.89959875999921,53603.51949216 2023-06-06,02:32:00.000,157,10994760,13165,0,1686018719,13182.197749899999,89.88550050000049,53603.59635048001 2023-06-06,02:32:01.000,157,10994761,13325,0,1686018720,13182.211222519989,89.84320572000433,53603.603337600005 2023-06-06,02:32:02.000,157,10994770,13205,0,1686018721,13182.191013589989,89.82910745999834,53603.568402 2023-06-06,02:32:03.000,157,10994715,13165,0,1686018722,13182.238167759999,89.8361565899977,53603.58936336 2023-06-06,02:32:04.000,157,10994772,13085,0,1686018723,13182.25164037999,89.8009109400009,53603.58237624 2023-06-06,02:32:05.000,157,10994757,13685,0,1686018724,13182.278585619999,89.78681268000219,53603.554427760006 2023-06-06,02:32:06.000,157,10994707,13245,0,1686018725,13182.25164037999,89.74451789999875,53603.554427760006 2023-06-06,02:32:07.000,157,10994730,13285,0,1686018726,13182.258376689999,89.76566529000411,53603.51949216 2023-06-06,02:32:08.000,157,10994753,13365,0,1686018727,13182.204486209994,89.7022231200026,53603.554427760006 2023-06-06,02:32:09.000,157,10994734,13205,0,1686018728,13182.29205823999,89.67402659999789,53603.62429896001 2023-06-06,02:32:10.000,157,10994734,13125,0,1686018729,13182.31226716999,89.61763356000301,53603.66622168001 2023-06-06,02:32:11.000,157,10994738,13245,0,1686018730,13182.319003479999,89.5541913900015,53603.652247440004 2023-06-06,02:32:12.000,157,10994774,13245,0,1686018731,13182.298794549999,89.50484747999872,53603.69417016001 2023-06-06,02:32:13.000,157,10994773,13365,0,1686018732,13182.278585619999,89.49779834999936,53603.603337600005 2023-06-06,02:32:14.000,157,10994739,13325,0,1686018733,13182.345948719994,89.44140531000448,53603.58237624 2023-06-06,02:32:15.000,157,10994779,12925,0,1686018734,13182.44025706,89.41320878999977,53603.59635048001 2023-06-06,02:32:16.000,157,10994772,13325,0,1686018735,13182.44025706,89.34976661999826,53603.6382732 2023-06-06,02:32:17.000,157,10994766,13205,0,1686018736,13182.487411229995,89.32861923000019,53603.63128608 2023-06-06,02:32:18.000,157,10994749,13045,0,1686018737,13182.54130171,89.27927532000467,53603.673208800006 2023-06-06,02:32:19.000,157,10994800,13405,0,1686018738,13182.507620159995,89.21583315000316,53603.68718304 2023-06-06,02:32:20.000,157,10994802,13685,0,1686018739,13182.56151064,89.12419446000422,53603.80596408 2023-06-06,02:32:21.000,157,10994746,13205,0,1686018740,13182.62213743,89.18058749999909,53603.75006712 2023-06-06,02:32:22.000,157,10994717,13165,0,1686018741,13182.59519218999,89.1453418500023,53603.80596408 2023-06-06,02:32:23.000,157,10994781,13285,0,1686018742,13182.568246949995,89.16648924000037,53603.85487392 2023-06-06,02:32:24.000,157,10994758,13165,0,1686018743,13182.628873739995,89.13124359000358,53603.98064208001 2023-06-06,02:32:25.000,157,10994756,13565,0,1686018744,13182.777072559991,89.11714533000486,53603.96666784 2023-06-06,02:32:26.000,157,10994774,13125,0,1686018745,13182.918535069992,89.06780142000207,53603.90378376 2023-06-06,02:32:27.000,157,10994761,13325,0,1686018746,13182.958952929992,89.00435925000056,53603.90378376 2023-06-06,02:32:28.000,157,10994729,13525,0,1686018747,13182.938743999992,88.9973101200012,53603.81295120001 2023-06-06,02:32:29.000,157,10994758,13405,0,1686018748,13183.019579719992,88.89157317000354,53603.840899680006 2023-06-06,02:32:30.000,157,10994743,13365,0,1686018749,13183.059997579992,88.84927839000011,53603.86186104001 2023-06-06,02:32:31.000,157,10994742,13085,0,1686018750,13183.006107100002,88.7999344800046,53603.889809520006 2023-06-06,02:32:32.000,157,10994754,13525,0,1686018751,13183.059997579992,88.72239405000437,53604.008590560006 2023-06-06,02:32:33.000,157,10994768,13085,0,1686018752,13183.019579719992,88.68009927000094,53603.938719360005 2023-06-06,02:32:34.000,157,10994775,13445,0,1686018753,13183.100415439993,88.63780449000478,53604.106410240005 2023-06-06,02:32:35.000,157,10994752,13245,0,1686018754,13183.059997579992,88.60255884000071,53604.092436 2023-06-06,02:32:36.000,157,10994761,13245,0,1686018755,13183.080206509992,88.5391166699992,53604.02955192001 2023-06-06,02:32:37.000,157,10994766,13405,0,1686018756,13183.066733890002,88.53206753999984,53604.07147464 2023-06-06,02:32:38.000,157,10994820,13285,0,1686018757,13183.080206509992,88.4404288500009,53604.14134584 2023-06-06,02:32:39.000,157,10994757,13085,0,1686018758,13183.187987470003,88.44747798000026,53604.21121704 2023-06-06,02:32:40.000,157,10994756,13605,0,1686018759,13183.127360680002,88.41223233000346,53604.057500400006 2023-06-06,02:32:41.000,157,10994772,13125,0,1686018760,13183.201460089993,88.3417410300026,53604.1623072 2023-06-06,02:32:42.000,157,10994782,13205,0,1686018761,13183.241877949993,88.2923971199998,53604.1623072 2023-06-06,02:32:43.000,157,10994718,13445,0,1686018762,13183.235141639998,88.27124973000173,53604.23916552 2023-06-06,02:32:44.000,157,10994727,13405,0,1686018763,13183.268823189988,88.27124973000173,53604.13435872 2023-06-06,02:32:45.000,157,10994790,13125,0,1686018764,13183.275559499998,88.24305321000429,53604.14134584 2023-06-06,02:32:46.000,157,10994769,13085,0,1686018765,13183.268823189988,88.25715147000301,53604.13435872 2023-06-06,02:32:47.000,157,10994758,13245,0,1686018766,13183.214932709998,88.25010234000365,53604.18326856 2023-06-06,02:32:48.000,157,10994710,13445,0,1686018767,13183.228405329988,88.25715147000301,53604.21121704 2023-06-06,02:32:49.000,157,10994736,13285,0,1686018768,13183.208196400003,88.2923971199998,53604.204229920004 2023-06-06,02:32:50.000,157,10994786,13325,0,1686018769,13183.201460089993,88.24305321000429,53604.19724280001 2023-06-06,02:32:51.000,157,10994769,13125,0,1686018770,13183.113888059997,88.2923971199998,53604.225191280006 2023-06-06,02:32:52.000,157,10994762,13285,0,1686018771,13183.046524960002,88.27829886000109,53604.25313976 2023-06-06,02:32:53.000,157,10994731,13205,0,1686018772,13183.019579719992,88.28534799000045,53604.204229920004 2023-06-06,02:32:54.000,157,10994755,13325,0,1686018773,13182.932007689997,88.29944624999916,53604.155320080004 2023-06-06,02:32:55.000,157,10994737,13245,0,1686018774,13182.938743999992,88.26420060000237,53604.31602384001 2023-06-06,02:32:56.000,157,10994732,13205,0,1686018775,13182.884853520001,88.28534799000045,53604.29506248001 2023-06-06,02:32:57.000,157,10994797,13365,0,1686018776,13182.797281489991,88.30649537999852,53604.28108824 2023-06-06,02:32:58.000,157,10994743,13245,0,1686018777,13182.851171969996,88.30649537999852,53604.37890792 2023-06-06,02:32:59.000,157,10994749,12925,0,1686018778,13182.777072559991,88.28534799000045,53604.35794656 2023-06-06,02:33:00.000,157,10994736,13245,0,1686018779,13182.709709459996,88.30649537999852,53604.371920800004 2023-06-06,02:33:01.000,157,10994783,13325,0,1686018780,13182.608664809995,88.36288842000067,53604.38589504001 2023-06-06,02:33:02.000,157,10994797,13205,0,1686018781,13182.527829089995,88.34879016000195,53604.392882160006 2023-06-06,02:33:03.000,157,10994732,13325,0,1686018782,13182.44025706,88.41223233000346,53604.343972320006 2023-06-06,02:33:04.000,157,10994722,13245,0,1686018783,13182.31226716999,88.43337972000154,53604.35794656 2023-06-06,02:33:05.000,157,10994778,13325,0,1686018784,13182.285321929994,88.49682189000305,53604.42781776 2023-06-06,02:33:06.000,157,10994774,13125,0,1686018785,13182.258376689999,88.52501841000048,53604.46275336001 2023-06-06,02:33:07.000,157,10994787,13085,0,1686018786,13182.150595729989,88.5391166699992,53604.42083064 2023-06-06,02:33:08.000,157,10994755,13125,0,1686018787,13182.056287389998,88.58141145000263,53604.38589504001 2023-06-06,02:33:09.000,157,10994817,13125,0,1686018788,13181.975451669998,88.58846058000199,53604.41384352001 2023-06-06,02:33:10.000,157,10994742,13205,0,1686018789,13181.881143329992,88.61665709999943,53604.37890792 2023-06-06,02:33:11.000,157,10994759,13205,0,1686018790,13181.759889749992,88.61665709999943,53604.44877912 2023-06-06,02:33:12.000,157,10994762,13245,0,1686018791,13181.571273069996,88.6871484000003,53604.323010960004 2023-06-06,02:33:13.000,157,10994759,13405,0,1686018792,13181.5241189,88.72239405000437,53604.39986928 2023-06-06,02:33:14.000,157,10994743,13285,0,1686018793,13181.470228419996,88.66600101000222,53604.490701840004 2023-06-06,02:33:15.000,157,10994744,13125,0,1686018794,13181.38265639,88.70829578999837,53604.490701840004 2023-06-06,02:33:16.000,157,10994768,13205,0,1686018795,13181.29508435999,88.73649231000309,53604.42781776 2023-06-06,02:33:17.000,157,10994774,13565,0,1686018796,13181.1199403,88.76468883000052,53604.42781776 2023-06-06,02:33:18.000,157,10994768,13205,0,1686018797,13181.11320398999,88.77878708999924,53604.392882160006 2023-06-06,02:33:19.000,157,10994756,13525,0,1686018798,13180.998686719999,88.76468883000052,53604.46974048 2023-06-06,02:33:20.000,157,10994745,13245,0,1686018799,13180.843751589993,88.80698361000395,53604.56756016 2023-06-06,02:33:21.000,157,10994767,13285,0,1686018800,13180.863960519993,88.83518013000139,53604.46974048 2023-06-06,02:33:22.000,157,10994730,13525,0,1686018801,13180.776388489998,88.86337664999883,53604.392882160006 2023-06-06,02:33:23.000,157,10994737,13325,0,1686018802,13180.648398600002,88.82813100000203,53604.32999808 2023-06-06,02:33:24.000,157,10994773,13405,0,1686018803,13180.574299189997,88.88452404000418,53604.36493368001 2023-06-06,02:33:25.000,157,10994741,13245,0,1686018804,13180.486727160001,88.89157317000354,53604.26711400001 2023-06-06,02:33:26.000,157,10994790,13325,0,1686018805,13180.34526465,88.94796620999841,53604.274101120005 2023-06-06,02:33:27.000,157,10994721,13365,0,1686018806,13180.18359321,88.92681882000034,53604.24615264001 2023-06-06,02:33:28.000,157,10994792,13125,0,1686018807,13180.09602117999,88.92681882000034,53604.19025568 2023-06-06,02:33:29.000,157,10994737,13205,0,1686018808,13179.90066819,88.98321186000248,53604.21121704 2023-06-06,02:33:30.000,157,10994759,13085,0,1686018809,13179.92087712,89.03960490000463,53604.19025568 2023-06-06,02:33:31.000,157,10994740,13565,0,1686018810,13179.745733059994,89.02550663999864,53604.225191280006 2023-06-06,02:33:32.000,157,10994801,13245,0,1686018811,13179.570588999988,89.06075229000271,53604.19025568 2023-06-06,02:33:33.000,157,10994785,13525,0,1686018812,13179.348290770002,89.06780142000207,53604.07147464 2023-06-06,02:33:34.000,157,10994809,13405,0,1686018813,13179.186619330001,89.07485055000143,53604.07147464 2023-06-06,02:33:35.000,157,10994772,13205,0,1686018814,13179.051893129996,89.0959979399995,53604.11339736 2023-06-06,02:33:36.000,157,10994733,13285,0,1686018815,13178.90369431,89.08894881000015,53604.07846176001 2023-06-06,02:33:37.000,157,10994774,13365,0,1686018816,13178.80264966,89.08189968000079,53604.008590560006 2023-06-06,02:33:38.000,157,10994756,13165,0,1686018817,13178.68139608,89.08189968000079,53604.0225648 2023-06-06,02:33:39.000,157,10994790,13365,0,1686018818,13178.600560359999,89.05370316000335,53604.08544888 2023-06-06,02:33:40.000,157,10994829,13605,0,1686018819,13178.486043089993,89.04665403000399,53604.036539040004 2023-06-06,02:33:41.000,157,10994774,13285,0,1686018820,13178.331107960003,89.04665403000399,53604.092436 2023-06-06,02:33:42.000,157,10994717,13165,0,1686018821,13178.203118069992,89.05370316000335,53604.036539040004 2023-06-06,02:33:43.000,157,10994738,13445,0,1686018822,13178.102073419992,89.04665403000399,53603.938719360005 2023-06-06,02:33:44.000,157,10994745,13605,0,1686018823,13177.960610909991,89.07485055000143,53603.889809520006 2023-06-06,02:33:45.000,157,10994724,13205,0,1686018824,13177.90672043,89.06780142000207,53603.938719360005 2023-06-06,02:33:46.000,157,10994783,13285,0,1686018825,13177.812412089996,89.05370316000335,53603.94570648 2023-06-06,02:33:47.000,157,10994729,13005,0,1686018826,13177.75852160999,89.05370316000335,53603.95968072001 2023-06-06,02:33:48.000,157,10994763,13405,0,1686018827,13177.58337755,89.05370316000335,53603.819938320004 2023-06-06,02:33:49.000,157,10994792,13405,0,1686018828,13177.489069209994,89.02550663999864,53603.83391256001 2023-06-06,02:33:50.000,157,10994756,13205,0,1686018829,13177.441915039999,89.032555769998,53603.83391256001 2023-06-06,02:33:51.000,157,10994766,13365,0,1686018830,13177.354343009989,89.01845750999928,53603.8478868 2023-06-06,02:33:52.000,157,10994731,13165,0,1686018831,13177.293716219989,89.05370316000335,53603.85487392 2023-06-06,02:33:53.000,157,10994755,13205,0,1686018832,13177.192671569988,89.02550663999864,53603.86186104001 2023-06-06,02:33:54.000,157,10994751,13085,0,1686018833,13177.111835850003,89.06780142000207,53603.75006712 2023-06-06,02:33:55.000,157,10994775,13445,0,1686018834,13177.031000130002,89.07485055000143,53603.840899680006 2023-06-06,02:33:56.000,157,10994710,13285,0,1686018835,13176.916482859997,89.08894881000015,53603.74308000001 2023-06-06,02:33:57.000,157,10994780,13165,0,1686018836,13176.822174519992,89.12419446000422,53603.73609288 2023-06-06,02:33:58.000,157,10994742,13565,0,1686018837,13176.761547729991,89.08894881000015,53603.701157280004 2023-06-06,02:33:59.000,157,10994766,13325,0,1686018838,13176.653766769996,89.16648924000037,53603.72910576 2023-06-06,02:34:00.000,157,10994783,13045,0,1686018839,13176.431468539995,89.19468575999781,53603.554427760006 2023-06-06,02:34:01.000,157,10994738,13205,0,1686018840,13176.451677469995,89.2087840200038,53603.64526032001 2023-06-06,02:34:02.000,157,10994733,13285,0,1686018841,13176.34389651,89.2087840200038,53603.652247440004 2023-06-06,02:34:03.000,157,10994731,13245,0,1686018842,13176.249588169994,89.22288228000252,53603.58936336 2023-06-06,02:34:04.000,157,10994765,13325,0,1686018843,13176.148543519994,89.23698054000124,53603.54045352 2023-06-06,02:34:05.000,157,10994719,13245,0,1686018844,13176.087916729994,89.22288228000252,53603.57538912001 2023-06-06,02:34:06.000,157,10994720,13205,0,1686018845,13175.986872079993,89.22993141000188,53603.57538912001 2023-06-06,02:34:07.000,157,10994774,13285,0,1686018846,13175.858882189998,89.23698054000124,53603.40071112 2023-06-06,02:34:08.000,157,10994770,13285,0,1686018847,13175.757837539997,89.25812792999932,53603.49853080001 2023-06-06,02:34:09.000,157,10994768,13165,0,1686018848,13175.670265510002,89.26517705999868,53603.435646720005 2023-06-06,02:34:10.000,157,10994769,13285,0,1686018849,13175.697210749997,89.22993141000188,53603.49154368 2023-06-06,02:34:11.000,157,10994728,13245,0,1686018850,13175.643320269992,89.25812792999932,53603.44962096 2023-06-06,02:34:12.000,157,10994755,13485,0,1686018851,13175.582693479992,89.30042271000275,53603.386736880006 2023-06-06,02:34:13.000,157,10994733,13565,0,1686018852,13175.46817621,89.29337358000339,53603.35180128 2023-06-06,02:34:14.000,157,10994733,13445,0,1686018853,13175.42775835,89.28632445000403,53603.35180128 2023-06-06,02:34:15.000,157,10994750,13245,0,1686018854,13175.38734049,89.25107879999996,53603.35180128 2023-06-06,02:34:16.000,157,10994743,13405,0,1686018855,13175.25935059999,89.26517705999868,53603.35180128 2023-06-06,02:34:17.000,157,10994742,13205,0,1686018856,13175.171778569995,89.23698054000124,53603.27494296 2023-06-06,02:34:18.000,157,10994731,13125,0,1686018857,13175.05726129999,89.23698054000124,53603.316865680004 2023-06-06,02:34:19.000,157,10994751,13325,0,1686018858,13175.050524989994,89.19468575999781,53603.316865680004 2023-06-06,02:34:20.000,157,10994751,13405,0,1686018859,13174.888853549994,89.21583315000316,53603.27494296 2023-06-06,02:34:21.000,157,10994745,13285,0,1686018860,13174.888853549994,89.19468575999781,53603.23302024 2023-06-06,02:34:22.000,157,10994763,13325,0,1686018861,13174.727182109993,89.22993141000188,53603.22603312 2023-06-06,02:34:23.000,157,10994789,13525,0,1686018862,13174.592455910002,89.2087840200038,53603.13520056 2023-06-06,02:34:24.000,157,10994803,13245,0,1686018863,13174.504883879992,89.22993141000188,53603.17712328 2023-06-06,02:34:25.000,157,10994703,13285,0,1686018864,13174.471202330002,89.2440296700006,53603.198084640004 2023-06-06,02:34:26.000,157,10994722,13205,0,1686018865,13174.390366610001,89.22288228000252,53603.20507176 2023-06-06,02:34:27.000,157,10994765,13205,0,1686018866,13174.316267199996,89.27222618999804,53603.19109752001 2023-06-06,02:34:28.000,157,10994736,13285,0,1686018867,13174.22869517,89.26517705999868,53603.1841104 2023-06-06,02:34:29.000,157,10994693,13085,0,1686018868,13174.12765052,89.30747184000211,53603.051355120006 2023-06-06,02:34:30.000,157,10994737,13485,0,1686018869,13174.073760039995,89.30042271000275,53603.051355120006 2023-06-06,02:34:31.000,157,10994751,13325,0,1686018870,13174.013133249995,89.29337358000339,53603.06532936 2023-06-06,02:34:32.000,157,10994754,13285,0,1686018871,13173.94577015,89.32861923000019,53603.05834224 2023-06-06,02:34:33.000,157,10994729,13325,0,1686018872,13173.90535229,89.3427174899989,53603.03738088 2023-06-06,02:34:34.000,157,10994773,13285,0,1686018873,13173.932297529995,89.3427174899989,53603.07231648001 2023-06-06,02:34:35.000,157,10994779,13245,0,1686018874,13173.88514336,89.40615966000041,53603.05834224 2023-06-06,02:34:36.000,157,10994779,13285,0,1686018875,13173.851461809994,89.36386488000426,53603.03738088 2023-06-06,02:34:37.000,157,10994742,13325,0,1686018876,13173.77736239999,89.41320878999977,53602.99545816001 2023-06-06,02:34:38.000,157,10994745,12965,0,1686018877,13173.790835019994,89.39911053000105,53602.97449680001 2023-06-06,02:34:39.000,157,10994733,13205,0,1686018878,13173.79757132999,89.42025791999913,53603.01641952 2023-06-06,02:34:40.000,157,10994759,13125,0,1686018879,13173.8447255,89.42025791999913,53602.99545816001 2023-06-06,02:34:41.000,157,10994746,13165,0,1686018880,13173.8447255,89.4555035700032,53603.02340664001 2023-06-06,02:34:42.000,157,10994767,13405,0,1686018881,13173.8447255,89.49779834999936,53603.0094324 2023-06-06,02:34:43.000,157,10994752,13285,0,1686018882,13173.784098709999,89.52599487000407,53603.002445280006 2023-06-06,02:34:44.000,157,10994744,13365,0,1686018883,13173.770626089994,89.61058443000366,53602.96750968 2023-06-06,02:34:45.000,157,10994757,13285,0,1686018884,13173.716735609989,89.6035353000043,53603.01641952 2023-06-06,02:34:46.000,157,10994739,13405,0,1686018885,13173.709999299994,89.61763356000301,53603.002445280006 2023-06-06,02:34:47.000,157,10994724,13205,0,1686018886,13173.662845129998,89.62468269000237,53602.97449680001 2023-06-06,02:34:48.000,157,10994716,13085,0,1686018887,13173.588745719993,89.68107573000452,53602.932574080005 2023-06-06,02:34:49.000,157,10994763,13045,0,1686018888,13173.595482029988,89.7374687699994,53602.96052256 2023-06-06,02:34:50.000,157,10994746,13365,0,1686018889,13173.561800479998,89.76566529000411,53603.0094324 2023-06-06,02:34:51.000,157,10994744,13245,0,1686018890,13173.528118929993,89.77271442000347,53603.03738088 2023-06-06,02:34:52.000,157,10994726,13325,0,1686018891,13173.494437380003,89.81500919999962,53603.0094324 2023-06-06,02:34:53.000,157,10994733,13205,0,1686018892,13173.427074279993,89.81500919999962,53602.981483920004 2023-06-06,02:34:54.000,157,10994742,13125,0,1686018893,13173.420337969997,89.81500919999962,53602.97449680001 2023-06-06,02:34:55.000,157,10994725,13165,0,1686018894,13173.427074279993,89.87845137000113,53602.97449680001 2023-06-06,02:34:56.000,157,10994749,13085,0,1686018895,13173.427074279993,89.89254962999985,53603.002445280006 2023-06-06,02:34:57.000,157,10994740,13125,0,1686018896,13173.440546899998,89.89959875999921,53602.99545816001 2023-06-06,02:34:58.000,157,10994739,13285,0,1686018897,13173.501173689998,89.89959875999921,53603.02340664001 2023-06-06,02:34:59.000,157,10994735,13245,0,1686018898,13173.467492139993,89.89254962999985,53603.05834224 2023-06-06,02:35:00.000,157,10994759,13245,0,1686018899,13173.480964759998,89.91369701999793,53602.981483920004 2023-06-06,02:35:01.000,157,10994734,13365,0,1686018900,13173.447283209993,89.91369701999793,53603.002445280006 2023-06-06,02:35:02.000,157,10994728,13125,0,1686018901,13173.420337969997,89.90664788999857,53602.96052256 2023-06-06,02:35:03.000,157,10994739,13085,0,1686018902,13173.400129039997,89.95599180000136,53602.91859984 2023-06-06,02:35:04.000,157,10994755,13445,0,1686018903,13173.346238559992,89.97009006000008,53602.9395612 2023-06-06,02:35:05.000,157,10994757,13285,0,1686018904,13173.359711179997,89.93484441000328,53603.01641952 2023-06-06,02:35:06.000,157,10994732,13245,0,1686018905,13173.339502249997,89.9841883199988,53603.051355120006 2023-06-06,02:35:07.000,157,10994719,13205,0,1686018906,13173.272139150002,89.96304093000072,53602.98847104 2023-06-06,02:35:08.000,157,10994796,13445,0,1686018907,13173.204776049992,90.00533571000415,53602.97449680001 2023-06-06,02:35:09.000,157,10994740,13205,0,1686018908,13173.177830809997,89.9841883199988,53602.96052256 2023-06-06,02:35:10.000,157,10994736,13365,0,1686018909,13173.117204019996,90.02648310000222,53602.95353544001 2023-06-06,02:35:11.000,157,10994735,13285,0,1686018910,13173.04984092,90.04058136000094,53602.96052256 2023-06-06,02:35:12.000,157,10994742,13285,0,1686018911,13172.96226888999,90.04058136000094,53602.91161272 2023-06-06,02:35:13.000,157,10994780,13205,0,1686018912,13172.894905789995,90.06172874999902,53602.95353544001 2023-06-06,02:35:14.000,157,10994767,13165,0,1686018913,13172.86796055,90.06172874999902,53602.94654832 2023-06-06,02:35:15.000,157,10994752,13285,0,1686018914,13172.773652209995,90.06172874999902,53602.9395612 2023-06-06,02:35:16.000,157,10994732,13445,0,1686018915,13172.71976172999,90.04058136000094,53603.0094324 2023-06-06,02:35:17.000,157,10994747,13085,0,1686018916,13172.591771839994,90.04058136000094,53602.86969 2023-06-06,02:35:18.000,157,10994767,13325,0,1686018917,13172.585035529999,90.0476304900003,53602.932574080005 2023-06-06,02:35:19.000,157,10994763,13285,0,1686018918,13172.477254569989,90.05467961999966,53602.95353544001 2023-06-06,02:35:20.000,157,10994756,12885,0,1686018919,13172.443573019998,90.05467961999966,53602.96052256 2023-06-06,02:35:21.000,157,10994760,13245,0,1686018920,13172.409891469993,90.0476304900003,53602.96052256 2023-06-06,02:35:22.000,157,10994726,12925,0,1686018921,13172.335792059988,89.99828658000479,53602.95353544001 2023-06-06,02:35:23.000,157,10994752,13245,0,1686018922,13172.254956340003,89.99123744999815,53602.89065136 2023-06-06,02:35:24.000,157,10994725,13325,0,1686018923,13172.234747410002,89.99123744999815,53602.87667712001 2023-06-06,02:35:25.000,157,10994758,13325,0,1686018924,13172.174120620002,90.00533571000415,53602.89065136 2023-06-06,02:35:26.000,157,10994786,13245,0,1686018925,13172.106757519992,89.92779528000392,53602.883664240006 2023-06-06,02:35:27.000,157,10994750,13405,0,1686018926,13171.998976559997,89.99828658000479,53602.78584456001 2023-06-06,02:35:28.000,157,10994730,13445,0,1686018927,13171.918140839996,90.00533571000415,53602.883664240006 2023-06-06,02:35:29.000,157,10994732,13005,0,1686018928,13171.884459289991,90.05467961999966,53602.91859984 2023-06-06,02:35:30.000,157,10994744,13605,0,1686018929,13171.817096189996,90.07582700999774,53602.89065136 2023-06-06,02:35:31.000,157,10994764,13445,0,1686018930,13171.76320570999,90.10402353000245,53602.85571576001 2023-06-06,02:35:32.000,157,10994764,13365,0,1686018931,13171.64195212999,90.11812179000117,53602.84872864 2023-06-06,02:35:33.000,157,10994763,13165,0,1686018932,13171.48028068999,90.16746570000396,53602.7299476 2023-06-06,02:35:34.000,157,10994707,13485,0,1686018933,13171.345554489999,90.18861309000204,53602.74392184 2023-06-06,02:35:35.000,157,10994757,13605,0,1686018934,13171.325345559999,90.16746570000396,53602.75789608001 2023-06-06,02:35:36.000,157,10994736,13125,0,1686018935,13171.237773529989,90.17451483000332,53602.7998188 2023-06-06,02:35:37.000,157,10994713,13205,0,1686018936,13171.170410429993,90.20271135000075,53602.70199912 2023-06-06,02:35:38.000,157,10994765,13205,0,1686018937,13171.103047329998,90.20271135000075,53602.75090896 2023-06-06,02:35:39.000,157,10994756,13285,0,1686018938,13171.069365779993,90.21680960999947,53602.695012000004 2023-06-06,02:35:40.000,157,10994759,13565,0,1686018939,13170.975057440002,90.18861309000204,53602.695012000004 2023-06-06,02:35:41.000,157,10994748,13525,0,1686018940,13170.914430650002,90.18861309000204,53602.67405064 2023-06-06,02:35:42.000,157,10994781,13125,0,1686018941,13170.874012790002,90.1604165700046,53602.646102160004 2023-06-06,02:35:43.000,157,10994781,13325,0,1686018942,13170.705605039991,90.17451483000332,53602.58321808 2023-06-06,02:35:44.000,157,10994766,13045,0,1686018943,13170.644978249991,90.17451483000332,53602.56924384001 2023-06-06,02:35:45.000,157,10994749,13125,0,1686018944,13170.671923490001,90.20271135000075,53602.57623096 2023-06-06,02:35:46.000,157,10994738,13445,0,1686018945,13170.651714560001,90.18861309000204,53602.548282480006 2023-06-06,02:35:47.000,157,10994713,13165,0,1686018946,13170.53046098,90.20271135000075,53602.499372640006 2023-06-06,02:35:48.000,157,10994738,13285,0,1686018947,13170.496779429996,90.21680960999947,53602.53430824 2023-06-06,02:35:49.000,157,10994746,13245,0,1686018948,13170.34858061,90.21680960999947,53602.45046280001 2023-06-06,02:35:50.000,157,10994793,13125,0,1686018949,13170.30816275,90.27320265000162,53602.46443704 2023-06-06,02:35:51.000,157,10994733,13445,0,1686018950,13170.22732703,90.28730091000034,53602.60417944 2023-06-06,02:35:52.000,157,10994728,13325,0,1686018951,13170.126282379999,90.32254656000441,53602.57623096 2023-06-06,02:35:53.000,157,10994729,13205,0,1686018952,13170.106073449999,90.393037859998,53602.527321120004 2023-06-06,02:35:54.000,157,10994736,13165,0,1686018953,13170.146491309999,90.37893959999928,53602.59020520001 2023-06-06,02:35:55.000,157,10994763,13405,0,1686018954,13170.065655589999,90.43533264000143,53602.53430824 2023-06-06,02:35:56.000,157,10994800,12885,0,1686018955,13170.025237729998,90.42828351000207,53602.54129536001 2023-06-06,02:35:57.000,157,10994739,13125,0,1686018956,13169.897247839988,90.45648002999951,53602.359630240004 2023-06-06,02:35:58.000,157,10994752,13365,0,1686018957,13169.782730569998,90.46352915999887,53602.36661736 2023-06-06,02:35:59.000,157,10994761,13565,0,1686018958,13169.755785330002,90.41418525000336,53602.38757872 2023-06-06,02:36:00.000,157,10994759,13085,0,1686018959,13169.668213299992,90.49172568000358,53602.331681760006 2023-06-06,02:36:01.000,157,10994771,13365,0,1686018960,13169.546959719992,90.5410695899991,53602.39456584 2023-06-06,02:36:02.000,157,10994753,13365,0,1686018961,13169.459387689996,90.59041350000189,53602.429501440005 2023-06-06,02:36:03.000,157,10994752,13605,0,1686018962,13169.317925179996,90.63975741000468,53602.36661736 2023-06-06,02:36:04.000,157,10994705,13405,0,1686018963,13169.297716249996,90.69615044999955,53602.380591600006 2023-06-06,02:36:05.000,157,10994768,13165,0,1686018964,13169.20340790999,90.7172978400049,53602.331681760006 2023-06-06,02:36:06.000,157,10994756,13605,0,1686018965,13169.136044809995,90.72434697000426,53602.29674616 2023-06-06,02:36:07.000,157,10994753,13245,0,1686018966,13168.98784599,90.80893653000385,53602.2408492 2023-06-06,02:36:08.000,157,10994752,13365,0,1686018967,13168.913746579994,90.83713305000128,53602.261810560005 2023-06-06,02:36:09.000,157,10994780,13285,0,1686018968,13168.907010269999,90.85123131,53602.29674616 2023-06-06,02:36:10.000,157,10994723,13365,0,1686018969,13168.846383479999,90.86532956999872,53602.261810560005 2023-06-06,02:36:11.000,157,10994746,13645,0,1686018970,13168.785756689998,90.93582086999959,53602.29674616 2023-06-06,02:36:12.000,157,10994772,13405,0,1686018971,13168.711657279993,90.95696825999767,53602.20591360001 2023-06-06,02:36:13.000,157,10994752,13285,0,1686018972,13168.536513220002,90.95696825999767,53602.18495224001 2023-06-06,02:36:14.000,157,10994746,13245,0,1686018973,13168.516304290002,91.03450868999789,53602.20591360001 2023-06-06,02:36:15.000,157,10994781,13285,0,1686018974,13168.415259640002,91.05565608000325,53602.212900720006 2023-06-06,02:36:16.000,157,10994761,13445,0,1686018975,13168.435468570002,91.12614738000411,53602.22687496 2023-06-06,02:36:17.000,157,10994781,13165,0,1686018976,13168.327687609992,91.18958954999835,53602.25482344001 2023-06-06,02:36:18.000,157,10994747,13365,0,1686018977,13168.273797130001,91.18254041999899,53602.20591360001 2023-06-06,02:36:19.000,157,10994736,13365,0,1686018978,13168.280533439996,91.22483520000242,53602.13604240001 2023-06-06,02:36:20.000,157,10994781,13285,0,1686018979,13168.17275248,91.28827737000393,53602.15001664 2023-06-06,02:36:21.000,157,10994745,13205,0,1686018980,13168.098653069996,91.30237563000264,53602.12206816 2023-06-06,02:36:22.000,157,10994740,13445,0,1686018981,13168.058235209995,91.33057215000008,53602.06617120001 2023-06-06,02:36:23.000,157,10994768,13325,0,1686018982,13167.997608419995,91.35876867000479,53602.03822272001 2023-06-06,02:36:24.000,157,10994768,13245,0,1686018983,13167.92350900999,91.4081125800003,53601.94739016001 2023-06-06,02:36:25.000,157,10994780,13525,0,1686018984,13167.876354839995,91.41516170999967,53602.05219696 2023-06-06,02:36:26.000,157,10994791,13405,0,1686018985,13167.8494096,91.4574564900031,53602.03822272001 2023-06-06,02:36:27.000,157,10994740,13285,0,1686018986,13167.714683399994,91.51384952999797,53602.045209840006 2023-06-06,02:36:28.000,157,10994783,13125,0,1686018987,13167.606902439999,91.56319344000076,53602.01027424 2023-06-06,02:36:29.000,157,10994783,13205,0,1686018988,13167.505857789998,91.5913899599982,53602.03822272001 2023-06-06,02:36:30.000,157,10994727,13245,0,1686018989,13167.418285760003,91.59843909000483,53602.01027424 2023-06-06,02:36:31.000,157,10994800,13125,0,1686018990,13167.323977419997,91.64778300000035,53601.98232576 2023-06-06,02:36:32.000,157,10994769,13045,0,1686018991,13167.155569670002,91.71122517000185,53601.926428800005 2023-06-06,02:36:33.000,157,10994749,13365,0,1686018992,13167.088206569992,91.74647081999865,53601.996300000006 2023-06-06,02:36:34.000,157,10994789,13085,0,1686018993,13167.000634539996,91.77466734000336,53602.045209840006 2023-06-06,02:36:35.000,157,10994741,13445,0,1686018994,13166.85243572,91.82401124999888,53602.0312356 2023-06-06,02:36:36.000,157,10994800,13205,0,1686018995,13166.778336309995,91.83106037999823,53602.01027424 2023-06-06,02:36:37.000,157,10994754,13285,0,1686018996,13166.596455939994,91.88040429000102,53601.91944168001 2023-06-06,02:36:38.000,157,10994753,13405,0,1686018997,13166.434784499994,91.90860080999846,53601.87053184001 2023-06-06,02:36:39.000,157,10994791,12925,0,1686018998,13166.286585679998,91.99319036999805,53601.83559624 2023-06-06,02:36:40.000,157,10994726,13245,0,1686018999,13166.145123169998,91.99319036999805,53601.807647760004 2023-06-06,02:36:41.000,157,10994754,13445,0,1686019000,13166.057551140002,92.0495834100002,53601.87053184001 2023-06-06,02:36:42.000,157,10994737,13405,0,1686019001,13165.956506490002,92.07777993000491,53601.87053184001 2023-06-06,02:36:43.000,157,10994763,13405,0,1686019002,13165.801571359996,92.10597645000234,53601.77969928001 2023-06-06,02:36:44.000,157,10994761,13165,0,1686019003,13165.67358147,92.10597645000234,53601.93341592 2023-06-06,02:36:45.000,157,10994771,13165,0,1686019004,13165.52538264999,92.21171340000001,53601.82162200001 2023-06-06,02:36:46.000,157,10994722,13525,0,1686019005,13165.38392013999,92.21171340000001,53601.828609120006 2023-06-06,02:36:47.000,157,10994751,13405,0,1686019006,13165.215512389994,92.23286078999809,53601.75175080001 2023-06-06,02:36:48.000,157,10994783,13285,0,1686019007,13165.080786189988,92.26810644000216,53601.72380232 2023-06-06,02:36:49.000,157,10994749,13285,0,1686019008,13164.993214159993,92.34564687000238,53601.81463488 2023-06-06,02:36:50.000,157,10994769,13005,0,1686019009,13164.939323680002,92.36679426000046,53601.73777656 2023-06-06,02:36:51.000,157,10994762,13445,0,1686019010,13164.717025450002,92.40203991000453,53601.660918240006 2023-06-06,02:36:52.000,157,10994777,13245,0,1686019011,13164.676607590001,92.42318730000261,53601.65393112001 2023-06-06,02:36:53.000,157,10994808,13445,0,1686019012,13164.589035559991,92.45138382000005,53601.646944 2023-06-06,02:36:54.000,157,10994768,13325,0,1686019013,13164.43410043,92.5077768600022,53601.66790536 2023-06-06,02:36:55.000,157,10994763,13365,0,1686019014,13164.32631946999,92.61351380999986,53601.62598264 2023-06-06,02:36:56.000,157,10994760,13085,0,1686019015,13164.15117541,92.64875946000393,53601.56309856001 2023-06-06,02:36:57.000,157,10994766,13365,0,1686019016,13164.06360337999,92.68400511000073,53601.52816296 2023-06-06,02:36:58.000,157,10994739,13125,0,1686019017,13164.002976589989,92.68400511000073,53601.542137200006 2023-06-06,02:36:59.000,157,10994714,13125,0,1686019018,13163.874986699993,92.7544964100016,53601.56309856001 2023-06-06,02:37:00.000,157,10994756,13125,0,1686019019,13163.733524189993,92.79679118999775,53601.52816296 2023-06-06,02:37:01.000,157,10994735,13245,0,1686019020,13163.632479539992,92.82498771000246,53601.5072016 2023-06-06,02:37:02.000,157,10994745,13245,0,1686019021,13163.551643819992,92.86023335999926,53601.5072016 2023-06-06,02:37:03.000,157,10994725,13205,0,1686019022,13163.410181309991,92.90957727000205,53601.36745920001 2023-06-06,02:37:04.000,157,10994757,13005,0,1686019023,13163.21482832,92.90957727000205,53601.39540768001 2023-06-06,02:37:05.000,157,10994769,13445,0,1686019024,13163.21482832,92.93777378999948,53601.4373304 2023-06-06,02:37:06.000,157,10994753,13045,0,1686019025,13163.08683842999,92.99416683000163,53601.38842056 2023-06-06,02:37:07.000,157,10994765,13285,0,1686019026,13163.02621163999,92.98006857000291,53601.38842056 2023-06-06,02:37:08.000,157,10994766,13205,0,1686019027,13162.878012819994,93.00826509000035,53601.29758800001 2023-06-06,02:37:09.000,157,10994745,13245,0,1686019028,13162.736550309994,93.05760900000314,53601.21374256 2023-06-06,02:37:10.000,157,10994756,13245,0,1686019029,13162.696132449993,93.05055987000378,53601.255665280005 2023-06-06,02:37:11.000,157,10994719,13285,0,1686019030,13162.689396139998,93.08580552000058,53601.2626524 2023-06-06,02:37:12.000,157,10994720,13205,0,1686019031,13162.568142559998,93.10695290999865,53601.19976832001 2023-06-06,02:37:13.000,157,10994759,13245,0,1686019032,13162.568142559998,93.0999037799993,53601.21374256 2023-06-06,02:37:14.000,157,10994748,13285,0,1686019033,13162.527724699998,93.05760900000314,53601.23470392 2023-06-06,02:37:15.000,157,10994760,13245,0,1686019034,13162.460361600002,93.07170726000186,53601.23470392 2023-06-06,02:37:16.000,157,10994781,13525,0,1686019035,13162.366053259997,93.04351074000442,53601.22771680001 2023-06-06,02:37:17.000,157,10994784,13365,0,1686019036,13162.224590749996,93.12105117000465,53601.157845600006 2023-06-06,02:37:18.000,157,10994751,12925,0,1686019037,13162.204381819996,93.07875639000122,53601.206755440006 2023-06-06,02:37:19.000,157,10994746,13445,0,1686019038,13162.143755029996,93.09285464999994,53601.14387136 2023-06-06,02:37:20.000,157,10994729,13285,0,1686019039,13162.069655619991,93.13514943000337,53601.17181984 2023-06-06,02:37:21.000,157,10994761,13125,0,1686019040,13162.03597407,93.12810030000401,53601.19976832001 2023-06-06,02:37:22.000,157,10994768,13445,0,1686019041,13161.92819310999,93.12810030000401,53601.136884240004 2023-06-06,02:37:23.000,157,10994777,13205,0,1686019042,13161.860830009995,93.14924769000208,53601.11592288 2023-06-06,02:37:24.000,157,10994765,12925,0,1686019043,13161.820412149995,93.14924769000208,53601.157845600006 2023-06-06,02:37:25.000,157,10994753,13325,0,1686019044,13161.74631273999,93.15629682000144,53601.206755440006 2023-06-06,02:37:26.000,157,10994775,13285,0,1686019045,13161.70589487999,93.13514943000337,53601.16483272 2023-06-06,02:37:27.000,157,10994744,13405,0,1686019046,13161.618322849994,93.1633459500008,53601.09496152 2023-06-06,02:37:28.000,157,10994742,13405,0,1686019047,13161.571168679999,93.12810030000401,53601.087974400005 2023-06-06,02:37:29.000,157,10994760,13285,0,1686019048,13161.611586539999,93.13514943000337,53601.08098728001 2023-06-06,02:37:30.000,157,10994760,13405,0,1686019049,13161.571168679999,93.14219856000273,53601.12989712001 2023-06-06,02:37:31.000,157,10994759,13525,0,1686019050,13161.60485022999,93.0999037799993,53601.12291 2023-06-06,02:37:32.000,157,10994777,13285,0,1686019051,13161.537487129994,93.0646581300025,53601.157845600006 2023-06-06,02:37:33.000,157,10994737,13245,0,1686019052,13161.470124029998,93.11400203999801,53601.07400016 2023-06-06,02:37:34.000,157,10994769,13365,0,1686019053,13161.483596649989,93.0646581300025,53601.09496152 2023-06-06,02:37:35.000,157,10994810,13045,0,1686019054,13161.436442479993,93.02941247999843,53601.02509032 2023-06-06,02:37:36.000,157,10994760,13285,0,1686019055,13161.470124029998,93.07170726000186,53601.16483272 2023-06-06,02:37:37.000,157,10994728,13205,0,1686019056,13161.510541889998,93.07170726000186,53601.16483272 2023-06-06,02:37:38.000,157,10994726,13125,0,1686019057,13161.476860339993,93.00121596000099,53601.17181984 2023-06-06,02:37:39.000,157,10994781,13245,0,1686019058,13161.470124029998,93.02236334999907,53601.16483272 2023-06-06,02:37:40.000,157,10994775,13365,0,1686019059,13161.449915099998,92.97301944000355,53601.24867816001 2023-06-06,02:37:41.000,157,10994740,13085,0,1686019060,13161.416233549993,92.99416683000163,53601.26963952 2023-06-06,02:37:42.000,157,10994754,13405,0,1686019061,13161.409497239998,93.02236334999907,53601.28361376 2023-06-06,02:37:43.000,157,10994767,13125,0,1686019062,13161.375815689993,93.00121596000099,53601.21374256 2023-06-06,02:37:44.000,157,10994766,13525,0,1686019063,13161.294979969993,92.97301944000355,53601.304575120004 2023-06-06,02:37:45.000,157,10994800,13325,0,1686019064,13161.342134140003,92.98006857000291,53601.325536480006 2023-06-06,02:37:46.000,157,10994784,13165,0,1686019065,13161.268034729997,92.98006857000291,53601.36047208 2023-06-06,02:37:47.000,157,10994793,13485,0,1686019066,13161.261298420002,92.99416683000163,53601.34649784001 2023-06-06,02:37:48.000,157,10994808,12965,0,1686019067,13161.220880560002,93.00121596000099,53601.36047208 2023-06-06,02:37:49.000,157,10994833,13405,0,1686019068,13161.200671630002,93.02941247999843,53601.353484960004 2023-06-06,02:37:50.000,157,10994781,13445,0,1686019069,13161.227616869997,93.01531421999971,53601.36047208 2023-06-06,02:37:51.000,157,10994786,13285,0,1686019070,13161.146781149997,93.03646160999779,53601.41636904001 2023-06-06,02:37:52.000,157,10994761,13245,0,1686019071,13161.072681739992,93.04351074000442,53601.40938192 2023-06-06,02:37:53.000,157,10994744,13525,0,1686019072,13161.079418050002,93.04351074000442,53601.41636904001 2023-06-06,02:37:54.000,157,10994724,13125,0,1686019073,13161.072681739992,92.98711770000227,53601.472266000004 2023-06-06,02:37:55.000,157,10994742,13605,0,1686019074,13161.018791260001,93.03646160999779,53601.40938192 2023-06-06,02:37:56.000,157,10994742,13285,0,1686019075,13161.012054949992,93.08580552000058,53601.472266000004 2023-06-06,02:37:57.000,157,10994744,13445,0,1686019076,13160.89753768,93.11400203999801,53601.39540768001 2023-06-06,02:37:58.000,157,10994788,13365,0,1686019077,13160.870592439991,93.09285464999994,53601.50021448 2023-06-06,02:37:59.000,157,10994733,13605,0,1686019078,13160.83017457999,93.10695290999865,53601.50021448 2023-06-06,02:38:00.000,157,10994747,13485,0,1686019079,13160.76954778999,93.11400203999801,53601.493227360006 2023-06-06,02:38:01.000,157,10994767,13405,0,1686019080,13160.68871206999,93.14219856000273,53601.61200840001 2023-06-06,02:38:02.000,157,10994735,13525,0,1686019081,13160.69544838,93.12105117000465,53601.542137200006 2023-06-06,02:38:03.000,157,10994751,13445,0,1686019082,13160.62808527999,93.14219856000273,53601.493227360006 2023-06-06,02:38:04.000,157,10994810,13325,0,1686019083,13160.60787634999,93.11400203999801,53601.56309856001 2023-06-06,02:38:05.000,157,10994733,13445,0,1686019084,13160.54724955999,93.14219856000273,53601.54912432 2023-06-06,02:38:06.000,157,10994743,13125,0,1686019085,13160.540513249995,93.10695290999865,53601.56309856001 2023-06-06,02:38:07.000,157,10994722,13365,0,1686019086,13160.479886459994,93.0999037799993,53601.52816296 2023-06-06,02:38:08.000,157,10994768,13205,0,1686019087,13160.48662276999,93.05055987000378,53601.47925312 2023-06-06,02:38:09.000,157,10994718,13245,0,1686019088,13160.51356801,93.02941247999843,53601.48624024001 2023-06-06,02:38:10.000,157,10994698,13125,0,1686019089,13160.53377694,92.98006857000291,53601.521175840004 2023-06-06,02:38:11.000,157,10994758,13205,0,1686019090,13160.42599597999,92.97301944000355,53601.60502128 2023-06-06,02:38:12.000,157,10994816,13365,0,1686019091,13160.412523359999,92.9659703100042,53601.60502128 2023-06-06,02:38:13.000,157,10994740,12925,0,1686019092,13160.277797159993,92.98711770000227,53601.5770728 2023-06-06,02:38:14.000,157,10994764,13245,0,1686019093,13160.230642989998,92.95892118000484,53601.639956880004 2023-06-06,02:38:15.000,157,10994733,13165,0,1686019094,13160.277797159993,92.98711770000227,53601.65393112001 2023-06-06,02:38:16.000,157,10994740,13285,0,1686019095,13160.190225129998,92.93072466000012,53601.81463488 2023-06-06,02:38:17.000,157,10994734,13005,0,1686019096,13160.129598339998,93.00826509000035,53601.709828080006 2023-06-06,02:38:18.000,157,10994737,13445,0,1686019097,13160.082444170002,92.98711770000227,53601.7168152 2023-06-06,02:38:19.000,157,10994749,13365,0,1686019098,13160.068971549998,92.9659703100042,53601.828609120006 2023-06-06,02:38:20.000,157,10994773,13565,0,1686019099,13160.062235240002,93.02236334999907,53601.74476368 2023-06-06,02:38:21.000,157,10994775,13245,0,1686019100,13159.974663209992,93.00826509000035,53601.7866864 2023-06-06,02:38:22.000,157,10994741,13285,0,1686019101,13159.887091179997,93.00826509000035,53601.7866864 2023-06-06,02:38:23.000,157,10994735,13005,0,1686019102,13159.745628669996,92.99416683000163,53601.79367352 2023-06-06,02:38:24.000,157,10994767,13165,0,1686019103,13159.644584019996,92.97301944000355,53601.82162200001 2023-06-06,02:38:25.000,157,10994755,13285,0,1686019104,13159.57722092,93.00121596000099,53601.877518960006 2023-06-06,02:38:26.000,157,10994755,13325,0,1686019105,13159.57048460999,92.99416683000163,53601.975338640004 2023-06-06,02:38:27.000,157,10994742,13605,0,1686019106,13159.55701199,93.02236334999907,53601.86354472 2023-06-06,02:38:28.000,157,10994807,13405,0,1686019107,13159.503121509995,92.95892118000484,53601.8914932 2023-06-06,02:38:29.000,157,10994752,12965,0,1686019108,13159.40881316999,92.94482291999884,53601.84957048001 2023-06-06,02:38:30.000,157,10994781,13405,0,1686019109,13159.40881316999,92.88138075000461,53601.83559624 2023-06-06,02:38:31.000,157,10994760,13365,0,1686019110,13159.39534055,92.8531842299999,53601.88450608 2023-06-06,02:38:32.000,157,10994764,13285,0,1686019111,13159.27408697,92.86023335999926,53601.75175080001 2023-06-06,02:38:33.000,157,10994767,13405,0,1686019112,13159.321241139995,92.87433161999797,53601.807647760004 2023-06-06,02:38:34.000,157,10994767,13045,0,1686019113,13159.34818637999,92.8179385800031,53601.88450608 2023-06-06,02:38:35.000,157,10994745,13485,0,1686019114,13159.213460179999,92.76859467000031,53601.93341592 2023-06-06,02:38:36.000,157,10994767,13525,0,1686019115,13159.240405419994,92.76154554000095,53601.94040304 2023-06-06,02:38:37.000,157,10994731,13525,0,1686019116,13159.146097079989,92.74039815000287,53601.81463488 2023-06-06,02:38:38.000,157,10994765,13285,0,1686019117,13159.132624459999,92.74039815000287,53601.86354472 2023-06-06,02:38:39.000,157,10994734,13245,0,1686019118,13159.085470289989,92.7192507600048,53602.00328712 2023-06-06,02:38:40.000,157,10994734,13085,0,1686019119,13159.031579809998,92.72629989000416,53601.96835152001 2023-06-06,02:38:41.000,157,10994752,13005,0,1686019120,13159.038316119993,92.73334902000352,53602.05918408 2023-06-06,02:38:42.000,157,10994743,13245,0,1686019121,13158.984425639988,92.7051524999988,53602.05219696 2023-06-06,02:38:43.000,157,10994791,13285,0,1686019122,13158.950744089998,92.74039815000287,53602.00328712 2023-06-06,02:38:44.000,157,10994761,13205,0,1686019123,13159.051788739998,92.74744728000223,53602.01726136001 2023-06-06,02:38:45.000,157,10994730,13405,0,1686019124,13158.957480399993,92.71220162999816,53601.996300000006 2023-06-06,02:38:46.000,157,10994725,13085,0,1686019125,13158.944007779988,92.76859467000031,53601.98931288001 2023-06-06,02:38:47.000,157,10994810,13325,0,1686019126,13158.903589920003,92.76154554000095,53601.9613644 2023-06-06,02:38:48.000,157,10994819,13365,0,1686019127,13158.917062539993,92.82498771000246,53601.94739016001 2023-06-06,02:38:49.000,157,10994728,13045,0,1686019128,13158.950744089998,92.82498771000246,53601.996300000006 2023-06-06,02:38:50.000,157,10994743,13325,0,1686019129,13158.944007779988,92.84613510000054,53601.975338640004 2023-06-06,02:38:51.000,157,10994737,13285,0,1686019130,13158.836226819993,92.84613510000054,53601.94739016001 2023-06-06,02:38:52.000,157,10994766,13285,0,1686019131,13158.896853609993,92.88138075000461,53602.024248480004 2023-06-06,02:38:53.000,157,10994752,13005,0,1686019132,13158.789072649997,92.9166264000014,53601.975338640004 2023-06-06,02:38:54.000,157,10994781,13205,0,1686019133,13158.755391099992,92.93777378999948,53601.98931288001 2023-06-06,02:38:55.000,157,10994751,13605,0,1686019134,13158.728445859997,92.94482291999884,53602.07315832 2023-06-06,02:38:56.000,157,10994758,13165,0,1686019135,13158.667819069997,92.9518720499982,53602.08014544 2023-06-06,02:38:57.000,157,10994781,13285,0,1686019136,13158.607192279997,92.9659703100042,53602.03822272001 2023-06-06,02:38:58.000,157,10994727,13205,0,1686019137,13158.553301799991,93.01531421999971,53602.0312356 2023-06-06,02:38:59.000,157,10994788,13485,0,1686019138,13158.519620250001,93.02236334999907,53602.094119680005 2023-06-06,02:39:00.000,157,10994768,13005,0,1686019139,13158.45899346,93.05055987000378,53602.08713256001 2023-06-06,02:39:01.000,157,10994736,13445,0,1686019140,13158.35794881,93.07170726000186,53602.08014544 2023-06-06,02:39:02.000,157,10994772,13245,0,1686019141,13158.31079463999,93.08580552000058,53602.07315832 2023-06-06,02:39:03.000,157,10994780,13325,0,1686019142,13158.25690416,93.08580552000058,53602.045209840006 2023-06-06,02:39:04.000,157,10994753,13285,0,1686019143,13158.16933212999,93.12810030000401,53602.08014544 2023-06-06,02:39:05.000,157,10994738,13125,0,1686019144,13158.182804749995,93.12105117000465,53602.12905528 2023-06-06,02:39:06.000,157,10994753,13445,0,1686019145,13158.122177959995,93.14219856000273,53602.15700376001 2023-06-06,02:39:07.000,157,10994801,13525,0,1686019146,13158.12891426999,93.17744420999952,53602.12206816 2023-06-06,02:39:08.000,157,10994730,13445,0,1686019147,13157.980715449994,93.19859160000487,53602.00328712 2023-06-06,02:39:09.000,157,10994781,13205,0,1686019148,13157.926824969989,93.21973899000295,53602.07315832 2023-06-06,02:39:10.000,157,10994765,13285,0,1686019149,13157.926824969989,93.24793551000039,53602.06617120001 2023-06-06,02:39:11.000,157,10994774,13845,0,1686019150,13157.872934489998,93.24793551000039,53602.0312356 2023-06-06,02:39:12.000,157,10994721,13485,0,1686019151,13157.785362459988,93.24793551000039,53602.05219696 2023-06-06,02:39:13.000,157,10994777,13325,0,1686019152,13157.738208289993,93.29727942000318,53602.01726136001 2023-06-06,02:39:14.000,157,10994751,13285,0,1686019153,13157.785362459988,93.31842681000126,53602.08713256001 2023-06-06,02:39:15.000,157,10994758,13485,0,1686019154,13157.738208289993,93.30432855000254,53602.06617120001 2023-06-06,02:39:16.000,157,10994751,13445,0,1686019155,13157.664108880002,93.3113776800019,53602.05918408 2023-06-06,02:39:17.000,157,10994756,13285,0,1686019156,13157.643899950002,93.32547594000062,53602.06617120001 2023-06-06,02:39:18.000,157,10994697,13405,0,1686019157,13157.569800539997,93.40301637000084,53602.01726136001 2023-06-06,02:39:19.000,157,10994736,13285,0,1686019158,13157.610218399997,93.43121288999828,53602.03822272001 2023-06-06,02:39:20.000,157,10994690,13085,0,1686019159,13157.596745779992,93.45236028000363,53602.1011068 2023-06-06,02:39:21.000,157,10994724,13165,0,1686019160,13157.623691020002,93.46645854000235,53602.05219696 2023-06-06,02:39:22.000,157,10994732,12965,0,1686019161,13157.596745779992,93.51580244999786,53602.05918408 2023-06-06,02:39:23.000,157,10994746,13405,0,1686019162,13157.603482090002,93.5228515800045,53602.01726136001 2023-06-06,02:39:24.000,157,10994797,13525,0,1686019163,13157.630427329997,93.57219549000001,53602.07315832 2023-06-06,02:39:25.000,157,10994783,13485,0,1686019164,13157.630427329997,93.63563766000152,53602.01726136001 2023-06-06,02:39:26.000,157,10994777,13325,0,1686019165,13157.623691020002,93.62858853000216,53602.024248480004 2023-06-06,02:39:27.000,157,10994758,13205,0,1686019166,13157.610218399997,93.67793243999768,53601.96835152001 2023-06-06,02:39:28.000,157,10994749,13365,0,1686019167,13157.583273160002,93.70612896000239,53602.024248480004 2023-06-06,02:39:29.000,157,10994737,13205,0,1686019168,13157.637163639993,93.72727635000047,53602.08014544 2023-06-06,02:39:30.000,157,10994711,13445,0,1686019169,13157.637163639993,93.77662026000326,53602.08713256001 2023-06-06,02:39:31.000,157,10994800,13445,0,1686019170,13157.569800539997,93.81891503999941,53602.01027424 2023-06-06,02:39:32.000,157,10994734,13325,0,1686019171,13157.603482090002,93.85416069000348,53602.07315832 2023-06-06,02:39:33.000,157,10994724,13405,0,1686019172,13157.563064230002,93.91055372999836,53601.996300000006 2023-06-06,02:39:34.000,157,10994791,13725,0,1686019173,13157.542855300002,93.95284851000179,53602.03822272001 2023-06-06,02:39:35.000,157,10994789,13245,0,1686019174,13157.556327919992,93.99514328999794,53602.08014544 2023-06-06,02:39:36.000,157,10994765,13645,0,1686019175,13157.495701129992,94.03038894000201,53602.1011068 2023-06-06,02:39:37.000,157,10994794,13285,0,1686019176,13157.488964819997,94.09383111000352,53602.00328712 2023-06-06,02:39:38.000,157,10994756,13485,0,1686019177,13157.448546959997,94.12202763000096,53602.12905528 2023-06-06,02:39:39.000,157,10994772,13125,0,1686019178,13157.468755889997,94.1502241499984,53602.05918408 2023-06-06,02:39:40.000,157,10994712,13245,0,1686019179,13157.387920169997,94.20661719000054,53602.08713256001 2023-06-06,02:39:41.000,157,10994781,13165,0,1686019180,13157.286875519996,94.25596110000333,53602.07315832 2023-06-06,02:39:42.000,157,10994746,13245,0,1686019181,13157.246457659996,94.24186284000461,53602.08014544 2023-06-06,02:39:43.000,157,10994752,13405,0,1686019182,13157.17909456,94.30530500999885,53602.024248480004 2023-06-06,02:39:44.000,157,10994771,13405,0,1686019183,13157.05784098,94.3264524000042,53602.05219696 2023-06-06,02:39:45.000,157,10994784,13085,0,1686019184,13157.07804991,94.36874718000036,53602.08014544 2023-06-06,02:39:46.000,157,10994766,13285,0,1686019185,13157.003950499995,94.38989456999843,53602.08014544 2023-06-06,02:39:47.000,157,10994709,13445,0,1686019186,13156.943323709995,94.36874718000036,53602.12905528 2023-06-06,02:39:48.000,157,10994780,13365,0,1686019187,13156.82880643999,94.4251402200025,53601.98931288001 2023-06-06,02:39:49.000,157,10994753,13285,0,1686019188,13156.76817964999,94.43218935000186,53602.00328712 2023-06-06,02:39:50.000,157,10994793,13245,0,1686019189,13156.714289169999,94.45333673999994,53602.07315832 2023-06-06,02:39:51.000,157,10994747,13605,0,1686019190,13156.680607619994,94.48153326000465,53601.996300000006 2023-06-06,02:39:52.000,157,10994730,13325,0,1686019191,13156.566090349988,94.50268065000273,53601.98232576 2023-06-06,02:39:53.000,157,10994766,13325,0,1686019192,13156.512199869998,94.55202455999824,53601.975338640004 2023-06-06,02:39:54.000,157,10994719,13365,0,1686019193,13156.512199869998,94.53087717000017,53601.996300000006 2023-06-06,02:39:55.000,157,10994771,13325,0,1686019194,13156.444836770002,94.55907369000488,53602.01027424 2023-06-06,02:39:56.000,157,10994747,13325,0,1686019195,13156.384209980002,94.55202455999824,53602.0312356 2023-06-06,02:39:57.000,157,10994775,13405,0,1686019196,13156.269692709997,94.55907369000488,53601.90546744 2023-06-06,02:39:58.000,157,10994748,13285,0,1686019197,13156.249483779997,94.56612282000424,53601.96835152001 2023-06-06,02:39:59.000,157,10994729,13125,0,1686019198,13156.229274849997,94.54497542999889,53601.996300000006 2023-06-06,02:40:00.000,157,10994767,13165,0,1686019199,13156.188856989997,94.56612282000424,53602.01027424 2023-06-06,02:40:01.000,157,10994746,13045,0,1686019200,13156.242747470002,94.58727021000232,53601.98931288001 2023-06-06,02:40:02.000,157,10994735,13125,0,1686019201,13156.188856989997,94.58022108000296,53601.98232576 2023-06-06,02:40:03.000,157,10994737,13325,0,1686019202,13156.202329610001,94.60136847000103,53601.91245456 2023-06-06,02:40:04.000,157,10994698,13125,0,1686019203,13156.188856989997,94.66481064000254,53601.807647760004 2023-06-06,02:40:05.000,157,10994788,13165,0,1686019204,13156.188856989997,94.6084176000004,53601.82162200001 2023-06-06,02:40:06.000,157,10994767,13445,0,1686019205,13156.195593299992,94.63661411999783,53601.81463488 2023-06-06,02:40:07.000,157,10994736,13405,0,1686019206,13156.168648059996,94.67890890000126,53601.7866864 2023-06-06,02:40:08.000,157,10994773,13125,0,1686019207,13156.074339719991,94.7071054199987,53601.79367352 2023-06-06,02:40:09.000,157,10994763,13365,0,1686019208,13156.128230199996,94.72120368000469,53601.79367352 2023-06-06,02:40:10.000,157,10994735,13085,0,1686019209,13156.134966509992,94.75644933000149,53601.82162200001 2023-06-06,02:40:11.000,157,10994764,13285,0,1686019210,13156.094548649991,94.80579324000428,53601.80066064001 2023-06-06,02:40:12.000,157,10994763,13245,0,1686019211,13156.074339719991,94.819891500003,53601.7866864 2023-06-06,02:40:13.000,157,10994775,13245,0,1686019212,13155.98003138,94.89743193000322,53601.660918240006 2023-06-06,02:40:14.000,157,10994787,13405,0,1686019213,13156.013712929991,94.97497236000345,53601.758737920005 2023-06-06,02:40:15.000,157,10994739,13165,0,1686019214,13156.006976619996,95.01021801000024,53601.758737920005 2023-06-06,02:40:16.000,157,10994760,13565,0,1686019215,13156.02044924,95.03841452999768,53601.80066064001 2023-06-06,02:40:17.000,157,10994783,13405,0,1686019216,13155.993503999991,95.15120061000198,53601.7168152 2023-06-06,02:40:18.000,157,10994740,13085,0,1686019217,13155.986767689996,95.17939712999942,53601.67489248 2023-06-06,02:40:19.000,157,10994760,13125,0,1686019218,13156.02044924,95.24283930000092,53601.81463488 2023-06-06,02:40:20.000,157,10994752,13285,0,1686019219,13156.006976619996,95.25693755999964,53601.77271216 2023-06-06,02:40:21.000,157,10994724,13325,0,1686019220,13155.946349829996,95.35562537999795,53601.77271216 2023-06-06,02:40:22.000,157,10994753,13125,0,1686019221,13155.926140899996,95.38382190000266,53601.72380232 2023-06-06,02:40:23.000,157,10994778,13325,0,1686019222,13155.81835994,95.42611667999881,53601.7168152 2023-06-06,02:40:24.000,157,10994765,13445,0,1686019223,13155.79815101,95.4754605900016,53601.81463488 2023-06-06,02:40:25.000,157,10994733,13045,0,1686019224,13155.83183255999,95.54595189000247,53601.77271216 2023-06-06,02:40:26.000,157,10994785,13405,0,1686019225,13155.804887319995,95.55300102000183,53601.77271216 2023-06-06,02:40:27.000,157,10994755,13325,0,1686019226,13155.885723039995,95.63759058000142,53601.82162200001 2023-06-06,02:40:28.000,157,10994795,13485,0,1686019227,13155.87898673,95.70103275000292,53601.877518960006 2023-06-06,02:40:29.000,157,10994740,13165,0,1686019228,13155.87898673,95.70808188000228,53601.80066064001 2023-06-06,02:40:30.000,157,10994781,12965,0,1686019229,13155.87225041999,95.81381882999995,53601.76572504 2023-06-06,02:40:31.000,157,10994782,13325,0,1686019230,13155.98003138,95.82791708999866,53601.80066064001 2023-06-06,02:40:32.000,157,10994733,13325,0,1686019231,13155.966558759996,95.87726100000145,53601.77271216 2023-06-06,02:40:33.000,157,10994768,13285,0,1686019232,13156.04065817,95.94775230000232,53601.77271216 2023-06-06,02:40:34.000,157,10994767,13205,0,1686019233,13156.121493890001,95.99004707999848,53601.88450608 2023-06-06,02:40:35.000,157,10994766,13325,0,1686019234,13156.128230199996,96.07463663999806,53601.86354472 2023-06-06,02:40:36.000,157,10994786,13325,0,1686019235,13156.148439129996,96.0816857700047,53601.88450608 2023-06-06,02:40:37.000,157,10994781,13365,0,1686019236,13156.114757579991,96.18742272000236,53601.81463488 2023-06-06,02:40:38.000,157,10994752,13205,0,1686019237,13156.188856989997,96.20152098000108,53601.89848032001 2023-06-06,02:40:39.000,157,10994744,13245,0,1686019238,13156.289901639997,96.26496315000259,53601.93341592 2023-06-06,02:40:40.000,157,10994758,13245,0,1686019239,13156.249483779997,96.34955271000217,53601.94739016001 2023-06-06,02:40:41.000,157,10994784,13245,0,1686019240,13156.296637949992,96.42004401000304,53602.07315832 2023-06-06,02:40:42.000,157,10994791,13125,0,1686019241,13156.350528429997,96.50463357000262,53602.08713256001 2023-06-06,02:40:43.000,157,10994751,13285,0,1686019242,13156.404418910002,96.61037052000029,53602.024248480004 2023-06-06,02:40:44.000,157,10994774,13325,0,1686019243,13156.451573079998,96.6738126900018,53602.05918408 2023-06-06,02:40:45.000,157,10994712,13245,0,1686019244,13156.485254630003,96.74430399000266,53601.996300000006 2023-06-06,02:40:46.000,157,10994761,13245,0,1686019245,13156.532408799998,96.78659876999882,53602.0312356 2023-06-06,02:40:47.000,157,10994778,13405,0,1686019246,13156.525672489988,96.89938485000312,53601.975338640004 2023-06-06,02:40:48.000,157,10994735,13085,0,1686019247,13156.593035589998,96.95577788999799,53601.996300000006 2023-06-06,02:40:49.000,157,10994780,13285,0,1686019248,13156.660398689994,97.06856397000229,53602.06617120001 2023-06-06,02:40:50.000,157,10994793,13365,0,1686019249,13156.694080239999,97.09676048999972,53602.12206816 2023-06-06,02:40:51.000,157,10994772,13245,0,1686019250,13156.774915959999,97.13905527000315,53602.21988784 2023-06-06,02:40:52.000,157,10994817,13325,0,1686019251,13156.815333819999,97.16725179000059,53602.24783632 2023-06-06,02:40:53.000,157,10994737,13325,0,1686019252,13156.76817964999,97.18839917999867,53602.143029520004 2023-06-06,02:40:54.000,157,10994747,13285,0,1686019253,13156.88943322999,97.24479222000082,53602.19892648 2023-06-06,02:40:55.000,157,10994742,13205,0,1686019254,13156.943323709995,97.29413613000361,53602.163990880006 2023-06-06,02:40:56.000,157,10994786,13245,0,1686019255,13157.024159429995,97.27298873999825,53602.191939360004 2023-06-06,02:40:57.000,157,10994733,13445,0,1686019256,13156.99047787999,97.32233265000104,53602.261810560005 2023-06-06,02:40:58.000,157,10994774,13365,0,1686019257,13157.09825884,97.31528352000169,53602.310720400004 2023-06-06,02:40:59.000,157,10994752,13245,0,1686019258,13157.145413009996,97.35052916999848,53602.429501440005 2023-06-06,02:41:00.000,157,10994745,13285,0,1686019259,13157.19256717999,97.39987308000127,53602.4853984 2023-06-06,02:41:01.000,157,10994721,13285,0,1686019260,13157.19256717999,97.42102046999935,53602.45046280001 2023-06-06,02:41:02.000,157,10994702,13405,0,1686019261,13157.320557070001,97.44921699000406,53602.4853984 2023-06-06,02:41:03.000,157,10994748,13405,0,1686019262,13157.320557070001,97.4421678600047,53602.499372640006 2023-06-06,02:41:04.000,157,10994721,12965,0,1686019263,13157.320557070001,97.49151177000022,53602.57623096 2023-06-06,02:41:05.000,157,10994737,13285,0,1686019264,13157.448546959997,97.50561002999893,53602.63911504001 2023-06-06,02:41:06.000,157,10994727,13285,0,1686019265,13157.475492199992,97.49151177000022,53602.68103776 2023-06-06,02:41:07.000,157,10994763,13085,0,1686019266,13157.441810650002,97.5126591599983,53602.74392184 2023-06-06,02:41:08.000,157,10994740,13085,0,1686019267,13157.455283269992,97.49856089999957,53602.79283168 2023-06-06,02:41:09.000,157,10994719,13605,0,1686019268,13157.462019580002,97.53380655000365,53602.89065136 2023-06-06,02:41:10.000,157,10994732,13405,0,1686019269,13157.536118989992,97.52675742000429,53602.82776728001 2023-06-06,02:41:11.000,157,10994754,13365,0,1686019270,13157.596745779992,97.56200307000108,53602.91859984 2023-06-06,02:41:12.000,157,10994721,13325,0,1686019271,13157.596745779992,97.59724871999788,53602.932574080005 2023-06-06,02:41:13.000,157,10994735,13285,0,1686019272,13157.691054119998,97.59724871999788,53602.95353544001 2023-06-06,02:41:14.000,157,10994740,13245,0,1686019273,13157.751680909998,97.61839611000323,53603.09327784001 2023-06-06,02:41:15.000,157,10994723,13045,0,1686019274,13157.771889839998,97.60429785000451,53603.12122632001 2023-06-06,02:41:16.000,157,10994713,13245,0,1686019275,13157.852725559998,97.61839611000323,53603.17712328 2023-06-06,02:41:17.000,157,10994749,13445,0,1686019276,13157.798835079993,97.63954350000131,53603.16314904001 2023-06-06,02:41:18.000,157,10994744,13445,0,1686019277,13157.825780319989,97.63249437000195,53603.24699448 2023-06-06,02:41:19.000,157,10994747,13245,0,1686019278,13157.872934489998,97.66069088999939,53603.30987856001 2023-06-06,02:41:20.000,157,10994737,13245,0,1686019279,13157.933561279999,97.69593654000346,53603.3238528 2023-06-06,02:41:21.000,157,10994750,13165,0,1686019280,13157.926824969989,97.6888874100041,53603.40769824001 2023-06-06,02:41:22.000,157,10994761,13325,0,1686019281,13158.000924379994,97.69593654000346,53603.40769824001 2023-06-06,02:41:23.000,157,10994743,13085,0,1686019282,13158.021133309994,97.71003480000218,53603.49853080001 2023-06-06,02:41:24.000,157,10994777,13485,0,1686019283,13158.12891426999,97.7241330600009,53603.56141488 2023-06-06,02:41:25.000,157,10994728,13205,0,1686019284,13158.14912319999,97.73118219000025,53603.65923456 2023-06-06,02:41:26.000,157,10994761,13285,0,1686019285,13158.25016784999,97.75232957999833,53603.6382732 2023-06-06,02:41:27.000,157,10994731,13365,0,1686019286,13158.2164863,97.75937870999769,53603.68019592 2023-06-06,02:41:28.000,157,10994793,13285,0,1686019287,13158.25690416,97.73118219000025,53603.73609288 2023-06-06,02:41:29.000,157,10994730,13085,0,1686019288,13158.384894049996,97.76642784000433,53603.83391256001 2023-06-06,02:41:30.000,157,10994734,13005,0,1686019289,13158.45899346,97.80167349000112,53603.840899680006 2023-06-06,02:41:31.000,157,10994713,13045,0,1686019290,13158.526356559996,97.80872262000048,53603.917758 2023-06-06,02:41:32.000,157,10994742,13285,0,1686019291,13158.620664900001,97.85101740000391,53603.99461632 2023-06-06,02:41:33.000,157,10994743,13245,0,1686019292,13158.573510729992,97.86511566000263,53603.97365496 2023-06-06,02:41:34.000,157,10994775,13165,0,1686019293,13158.667819069997,97.85101740000391,53604.02955192001 2023-06-06,02:41:35.000,157,10994703,13245,0,1686019294,13158.735182169992,97.85806653000327,53604.09942312001 2023-06-06,02:41:36.000,157,10994697,13445,0,1686019295,13158.782336340002,97.84396827000455,53604.106410240005 2023-06-06,02:41:37.000,157,10994712,13125,0,1686019296,13158.876644679993,97.84396827000455,53604.18326856 2023-06-06,02:41:38.000,157,10994753,13285,0,1686019297,13158.937271469993,97.86511566000263,53604.24615264001 2023-06-06,02:41:39.000,157,10994754,13325,0,1686019298,13159.024843499988,97.83691913999792,53604.323010960004 2023-06-06,02:41:40.000,157,10994731,13405,0,1686019299,13159.146097079989,97.87216479000199,53604.343972320006 2023-06-06,02:41:41.000,157,10994790,13405,0,1686019300,13159.18651493999,97.88626305000071,53604.441792000005 2023-06-06,02:41:42.000,157,10994769,13005,0,1686019301,13159.240405419994,97.90036130999943,53604.44877912 2023-06-06,02:41:43.000,157,10994777,13405,0,1686019302,13159.22693279999,97.88626305000071,53604.5465988 2023-06-06,02:41:44.000,157,10994761,13165,0,1686019303,13159.361658999995,97.87216479000199,53604.63044424001 2023-06-06,02:41:45.000,157,10994769,13325,0,1686019304,13159.46943995999,97.88626305000071,53604.70031544001 2023-06-06,02:41:46.000,157,10994770,13205,0,1686019305,13159.57048460999,97.90036130999943,53604.78416088 2023-06-06,02:41:47.000,157,10994716,13365,0,1686019306,13159.61090246999,97.90036130999943,53604.90294192 2023-06-06,02:41:48.000,157,10994778,13325,0,1686019307,13159.63784771,97.87216479000199,53604.8610192 2023-06-06,02:41:49.000,157,10994715,13565,0,1686019308,13159.624375089996,97.89331218000007,53604.86800632001 2023-06-06,02:41:50.000,157,10994771,13205,0,1686019309,13159.765837599996,97.85101740000391,53605.014735840006 2023-06-06,02:41:51.000,157,10994746,13285,0,1686019310,13159.846673319997,97.87921392000135,53605.0706328 2023-06-06,02:41:52.000,157,10994740,13325,0,1686019311,13159.853409629992,97.89331218000007,53605.08460704001 2023-06-06,02:41:53.000,157,10994719,13565,0,1686019312,13159.934245349992,97.87216479000199,53605.17543960001 2023-06-06,02:41:54.000,157,10994742,13365,0,1686019313,13160.021817380002,97.83691913999792,53605.19640096 2023-06-06,02:41:55.000,157,10994736,13445,0,1686019314,13160.055498929993,97.85806653000327,53605.27325928001 2023-06-06,02:41:56.000,157,10994747,13285,0,1686019315,13160.095916789993,97.82987000999856,53605.33614336 2023-06-06,02:41:57.000,157,10994732,13325,0,1686019316,13160.089180479998,97.81577174999984,53605.27325928001 2023-06-06,02:41:58.000,157,10994740,13325,0,1686019317,13160.129598339998,97.78052610000304,53605.41300168 2023-06-06,02:41:59.000,157,10994739,13125,0,1686019318,13160.257588229993,97.77347697000368,53605.447937280005 2023-06-06,02:42:00.000,157,10994744,13285,0,1686019319,13160.291269779998,97.73118219000025,53605.51082136001 2023-06-06,02:42:01.000,157,10994721,13165,0,1686019320,13160.338423949994,97.80872262000048,53605.55274408 2023-06-06,02:42:02.000,157,10994720,13605,0,1686019321,13160.298006089994,97.77347697000368,53605.60864104001 2023-06-06,02:42:03.000,157,10994778,13205,0,1686019322,13160.331687639999,97.7875752300024,53605.615628160005 2023-06-06,02:42:04.000,157,10994761,13165,0,1686019323,13160.345160259989,97.75937870999769,53605.685499360006 2023-06-06,02:42:05.000,157,10994785,13405,0,1686019324,13160.378841809994,97.7241330600009,53605.734409200006 2023-06-06,02:42:06.000,157,10994713,13125,0,1686019325,13160.412523359999,97.70298567000282,53605.77633192001 2023-06-06,02:42:07.000,157,10994712,13125,0,1686019326,13160.392314429999,97.7241330600009,53605.76235768 2023-06-06,02:42:08.000,157,10994755,13245,0,1686019327,13160.439468599994,97.70298567000282,53605.902100080006 2023-06-06,02:42:09.000,157,10994730,13245,0,1686019328,13160.500095389994,97.64659263000067,53605.89511296001 2023-06-06,02:42:10.000,157,10994709,13445,0,1686019329,13160.62808527999,97.64659263000067,53605.99293264001 2023-06-06,02:42:11.000,157,10994724,12925,0,1686019330,13160.601140039995,97.60429785000451,53606.00690688 2023-06-06,02:42:12.000,157,10994756,13245,0,1686019331,13160.540513249995,97.61134698000387,53605.93703568 2023-06-06,02:42:13.000,157,10994751,13005,0,1686019332,13160.68871206999,97.5761013299998,53606.0837652 2023-06-06,02:42:14.000,157,10994796,13365,0,1686019333,13160.722393619995,97.52675742000429,53606.12568792 2023-06-06,02:42:15.000,157,10994726,13445,0,1686019334,13160.80996564999,97.55495394000172,53606.2235076 2023-06-06,02:42:16.000,157,10994710,13285,0,1686019335,13160.83691089,97.49151177000022,53606.27241744 2023-06-06,02:42:17.000,157,10994724,13525,0,1686019336,13160.85711982,97.4421678600047,53606.25145608 2023-06-06,02:42:18.000,157,10994731,13325,0,1686019337,13160.884065059996,97.3787256900032,53606.35626288001 2023-06-06,02:42:19.000,157,10994736,13365,0,1686019338,13160.904273989996,97.35757829999784,53606.32132728 2023-06-06,02:42:20.000,157,10994778,13325,0,1686019339,13160.978373400001,97.28003787000489,53606.44709544001 2023-06-06,02:42:21.000,157,10994748,13405,0,1686019340,13160.944691849996,97.32233265000104,53606.4331212 2023-06-06,02:42:22.000,157,10994756,13205,0,1686019341,13161.045736499997,97.25889047999954,53606.51696664001 2023-06-06,02:42:23.000,157,10994686,13565,0,1686019342,13161.086154359997,97.24479222000082,53606.52395376001 2023-06-06,02:42:24.000,157,10994755,13125,0,1686019343,13160.978373400001,97.22364483000274,53606.48203104 2023-06-06,02:42:25.000,157,10994735,13445,0,1686019344,13161.025527569996,97.19544830999803,53606.55888936 2023-06-06,02:42:26.000,157,10994766,13325,0,1686019345,13161.079418050002,97.1320061400038,53606.71260600001 2023-06-06,02:42:27.000,157,10994700,13285,0,1686019346,13161.059209120001,97.12495701000444,53606.64273480001 2023-06-06,02:42:28.000,157,10994764,13245,0,1686019347,13161.106363289997,97.06151484000293,53606.7475416 2023-06-06,02:42:29.000,157,10994736,13285,0,1686019348,13161.012054949992,97.0192200599995,53606.6776704 2023-06-06,02:42:30.000,157,10994760,13405,0,1686019349,13161.018791260001,96.99807267000142,53606.82439992 2023-06-06,02:42:31.000,157,10994770,13245,0,1686019350,13161.012054949992,96.94872875999863,53606.84536128 2023-06-06,02:42:32.000,157,10994732,13405,0,1686019351,13161.039000190001,96.8852865900044,53606.88029688001 2023-06-06,02:42:33.000,157,10994738,13445,0,1686019352,13161.018791260001,96.8852865900044,53606.85933552001 2023-06-06,02:42:34.000,157,10994721,13245,0,1686019353,13160.998582330001,96.80774616000417,53606.957155200005 2023-06-06,02:42:35.000,157,10994760,13285,0,1686019354,13161.012054949992,96.82184442000289,53606.96414232 2023-06-06,02:42:36.000,157,10994782,13005,0,1686019355,13160.971637089991,96.7725005100001,53607.06894912001 2023-06-06,02:42:37.000,157,10994736,13245,0,1686019356,13160.843647199996,96.78659876999882,53606.86632264 2023-06-06,02:42:38.000,157,10994746,13485,0,1686019357,13160.924482919996,96.7372548600033,53607.02702640001 2023-06-06,02:42:39.000,157,10994737,13245,0,1686019358,13160.931219229991,96.69496007999987,53607.03401352 2023-06-06,02:42:40.000,157,10994722,13165,0,1686019359,13160.823438269996,96.70200920999923,53607.03401352 2023-06-06,02:42:41.000,157,10994735,13245,0,1686019360,13160.81670196,96.66676356000244,53607.03401352 2023-06-06,02:42:42.000,157,10994722,13565,0,1686019361,13160.75607517,96.64561617000436,53606.97811656001 2023-06-06,02:42:43.000,157,10994703,13285,0,1686019362,13160.72912992999,96.624468779999,53607.04798776001 2023-06-06,02:42:44.000,157,10994696,13285,0,1686019363,13160.70892099999,96.58922313000221,53607.09689760001 2023-06-06,02:42:45.000,157,10994706,13365,0,1686019364,13160.66850313999,96.57512487000349,53607.04798776001 2023-06-06,02:42:46.000,157,10994742,13685,0,1686019365,13160.61461266,96.53987921999942,53607.06894912001 2023-06-06,02:42:47.000,157,10994730,13365,0,1686019366,13160.58766741999,96.51168270000198,53607.04798776001 2023-06-06,02:42:48.000,157,10994769,13565,0,1686019367,13160.52704062999,96.48348618000455,53607.03401352 2023-06-06,02:42:49.000,157,10994737,13365,0,1686019368,13160.5741948,96.4270931400024,53607.13882032 2023-06-06,02:42:50.000,157,10994703,13285,0,1686019369,13160.56745848999,96.39889661999769,53607.173755920005 2023-06-06,02:42:51.000,157,10994743,13165,0,1686019370,13160.62808527999,96.36365097000089,53607.23664000001 2023-06-06,02:42:52.000,157,10994781,13525,0,1686019371,13160.580931109995,96.30725792999874,53607.21567864001 2023-06-06,02:42:53.000,157,10994747,13125,0,1686019372,13160.560722179995,96.25791402000323,53607.21567864001 2023-06-06,02:42:54.000,157,10994730,13125,0,1686019373,13160.51356801,96.23676662999787,53607.243627120006 2023-06-06,02:42:55.000,157,10994730,13285,0,1686019374,13160.459677529994,96.20857011000044,53607.18773016001 2023-06-06,02:42:56.000,157,10994743,13205,0,1686019375,13160.399050739994,96.18742272000236,53607.25061424 2023-06-06,02:42:57.000,157,10994730,13445,0,1686019376,13160.412523359999,96.18742272000236,53607.29952408 2023-06-06,02:42:58.000,157,10994733,13445,0,1686019377,13160.338423949994,96.16627533000428,53607.292536960005 2023-06-06,02:42:59.000,157,10994750,13285,0,1686019378,13160.385578119989,96.09578403000341,53607.22965288 2023-06-06,02:43:00.000,157,10994780,13325,0,1686019379,13160.244115609989,96.07463663999806,53607.18074304 2023-06-06,02:43:01.000,157,10994735,13285,0,1686019380,13160.257588229993,96.02529273000255,53607.243627120006 2023-06-06,02:43:02.000,157,10994736,13445,0,1686019381,13160.250851919998,95.97594881999976,53607.26458848001 2023-06-06,02:43:03.000,157,10994745,13205,0,1686019382,13160.156543579993,95.95480143000168,53607.21567864001 2023-06-06,02:43:04.000,157,10994765,13445,0,1686019383,13160.102653100002,95.89840838999953,53607.19471728001 2023-06-06,02:43:05.000,157,10994776,13085,0,1686019384,13160.143070959988,95.84201535000466,53607.243627120006 2023-06-06,02:43:06.000,157,10994724,13205,0,1686019385,13159.994872139992,95.83496621999802,53607.32048544 2023-06-06,02:43:07.000,157,10994735,13365,0,1686019386,13159.954454279992,95.8208679599993,53607.3065112 2023-06-06,02:43:08.000,157,10994792,13645,0,1686019387,13160.035289999993,95.75037665999844,53607.390356640004 2023-06-06,02:43:09.000,157,10994742,13245,0,1686019388,13159.940981660002,95.74332752999908,53607.3763824 2023-06-06,02:43:10.000,157,10994746,13045,0,1686019389,13159.927509039997,95.71513101000164,53607.36240816001 2023-06-06,02:43:11.000,157,10994767,13365,0,1686019390,13159.860145940002,95.65873796999949,53607.41830512 2023-06-06,02:43:12.000,157,10994756,13485,0,1686019391,13159.792782839992,95.59529579999798,53607.32747256 2023-06-06,02:43:13.000,157,10994714,13245,0,1686019392,13159.799519150001,95.58824666999863,53607.341446800005 2023-06-06,02:43:14.000,157,10994716,13165,0,1686019393,13159.846673319997,95.55300102000183,53607.41830512 2023-06-06,02:43:15.000,157,10994757,13405,0,1686019394,13159.826464389997,95.51775536999776,53607.40433088001 2023-06-06,02:43:16.000,157,10994738,13325,0,1686019395,13159.745628669996,95.46136233000288,53607.390356640004 2023-06-06,02:43:17.000,157,10994751,13525,0,1686019396,13159.732156049991,95.4120184200001,53607.390356640004 2023-06-06,02:43:18.000,157,10994740,13045,0,1686019397,13159.6984745,95.36972364000394,53607.46721496 2023-06-06,02:43:19.000,157,10994762,13125,0,1686019398,13159.691738189991,95.30628147000243,53607.45324072001 2023-06-06,02:43:20.000,157,10994732,13125,0,1686019399,13159.685001879996,95.32037973000115,53607.411318000006 2023-06-06,02:43:21.000,157,10994750,13245,0,1686019400,13159.718683430001,95.29923234000307,53607.56503464 2023-06-06,02:43:22.000,157,10994799,13445,0,1686019401,13159.752364979991,95.24283930000092,53607.59298312 2023-06-06,02:43:23.000,157,10994766,13165,0,1686019402,13159.786046529996,95.22169191000285,53607.60695736 2023-06-06,02:43:24.000,157,10994774,13245,0,1686019403,13159.799519150001,95.1652988700007,53607.627918720005 2023-06-06,02:43:25.000,157,10994757,13165,0,1686019404,13159.711947119991,95.14415148000262,53607.56503464 2023-06-06,02:43:26.000,157,10994765,13165,0,1686019405,13159.718683430001,95.12300409000454,53607.52311192001 2023-06-06,02:43:27.000,157,10994781,13245,0,1686019406,13159.765837599996,95.07366018000175,53607.57202176001 2023-06-06,02:43:28.000,157,10994791,13325,0,1686019407,13159.738892360001,95.03841452999768,53607.62093160001 2023-06-06,02:43:29.000,157,10994747,13285,0,1686019408,13159.738892360001,95.04546366000432,53607.66285432 2023-06-06,02:43:30.000,157,10994756,13085,0,1686019409,13159.759101290001,94.97497236000345,53607.69778992001 2023-06-06,02:43:31.000,157,10994734,13325,0,1686019410,13159.752364979991,94.93972670999938,53607.725738400004 2023-06-06,02:43:32.000,157,10994766,13445,0,1686019411,13159.779310220001,94.91153019000194,53607.70477704 2023-06-06,02:43:33.000,157,10994775,13325,0,1686019412,13159.738892360001,94.93267758000002,53607.70477704 2023-06-06,02:43:34.000,157,10994714,13365,0,1686019413,13159.765837599996,94.85513714999979,53607.70477704 2023-06-06,02:43:35.000,157,10994752,13445,0,1686019414,13159.786046529996,94.84103889000107,53607.77464824 2023-06-06,02:43:36.000,157,10994743,13205,0,1686019415,13159.786046529996,94.79874410999764,53607.81657096001 2023-06-06,02:43:37.000,157,10994778,13445,0,1686019416,13159.759101290001,94.74235107000277,53607.8305452 2023-06-06,02:43:38.000,157,10994758,13445,0,1686019417,13159.846673319997,94.73530194000341,53607.87945504 2023-06-06,02:43:39.000,157,10994752,13365,0,1686019418,13159.900563800002,94.72825281000405,53607.914390640006 2023-06-06,02:43:40.000,157,10994746,13485,0,1686019419,13159.927509039997,94.72825281000405,53607.90740352001 2023-06-06,02:43:41.000,157,10994743,13365,0,1686019420,13159.900563800002,94.7071054199987,53607.893429280004 2023-06-06,02:43:42.000,157,10994752,13405,0,1686019421,13159.961190590002,94.7071054199987,53607.87246792 2023-06-06,02:43:43.000,157,10994765,13245,0,1686019422,13159.954454279992,94.71415454999806,53607.78163536 2023-06-06,02:43:44.000,157,10994729,13485,0,1686019423,13159.947717969997,94.6718597700019,53607.80259672 2023-06-06,02:43:45.000,157,10994752,13005,0,1686019424,13160.048762619997,94.68595803000062,53607.87945504 2023-06-06,02:43:46.000,157,10994734,13485,0,1686019425,13160.109389409998,94.67890890000126,53607.86548080001 2023-06-06,02:43:47.000,157,10994744,13245,0,1686019426,13160.015081069992,94.7071054199987,53607.92836488 2023-06-06,02:43:48.000,157,10994807,13005,0,1686019427,13160.048762619997,94.71415454999806,53607.94233912 2023-06-06,02:43:49.000,157,10994760,13245,0,1686019428,13160.075707859993,94.7071054199987,53608.02618456001 2023-06-06,02:43:50.000,157,10994770,13565,0,1686019429,13160.116125719993,94.71415454999806,53608.082081520006 2023-06-06,02:43:51.000,157,10994763,13445,0,1686019430,13160.149807269998,94.74235107000277,53608.10304288001 2023-06-06,02:43:52.000,157,10994755,13325,0,1686019431,13160.102653100002,94.73530194000341,53608.03317168001 2023-06-06,02:43:53.000,157,10994797,13085,0,1686019432,13160.082444170002,94.7705475900002,53608.13797848 2023-06-06,02:43:54.000,157,10994742,13205,0,1686019433,13160.149807269998,94.73530194000341,53608.15893984 2023-06-06,02:43:55.000,157,10994737,13245,0,1686019434,13160.176752509993,94.72120368000469,53608.249772400006 2023-06-06,02:43:56.000,157,10994746,13205,0,1686019435,13160.176752509993,94.72120368000469,53608.30566936 2023-06-06,02:43:57.000,157,10994721,13205,0,1686019436,13160.163279889988,94.76349846000085,53608.27073376001 2023-06-06,02:43:58.000,157,10994768,13365,0,1686019437,13160.190225129998,94.73530194000341,53608.26374664 2023-06-06,02:43:59.000,157,10994747,12925,0,1686019438,13160.237379299993,94.74235107000277,53608.298682240005 2023-06-06,02:44:00.000,157,10994758,13085,0,1686019439,13160.291269779998,94.7705475900002,53608.38252768 2023-06-06,02:44:01.000,157,10994751,13605,0,1686019440,13160.311478709998,94.81284237000364,53608.40348904 2023-06-06,02:44:02.000,157,10994744,13285,0,1686019441,13160.351896569999,94.77759671999956,53608.38951480001 2023-06-06,02:44:03.000,157,10994726,13205,0,1686019442,13160.432732289999,94.80579324000428,53608.50829584001 2023-06-06,02:44:04.000,157,10994773,13245,0,1686019443,13160.459677529994,94.80579324000428,53608.515282960005 2023-06-06,02:44:05.000,157,10994735,13325,0,1686019444,13160.432732289999,94.85513714999979,53608.52925720001 2023-06-06,02:44:06.000,157,10994796,13365,0,1686019445,13160.439468599994,94.89743193000322,53608.52227008 2023-06-06,02:44:07.000,157,10994693,13565,0,1686019446,13160.479886459994,94.86923540999851,53608.59214128 2023-06-06,02:44:08.000,157,10994752,13245,0,1686019447,13160.419259669994,94.94677583999874,53608.50130872 2023-06-06,02:44:09.000,157,10994733,13645,0,1686019448,13160.439468599994,94.9538249699981,53608.5991284 2023-06-06,02:44:10.000,157,10994748,13045,0,1686019449,13160.51356801,94.98202149000281,53608.682973840005 2023-06-06,02:44:11.000,157,10994794,13205,0,1686019450,13160.46641383999,95.04546366000432,53608.74585792001 2023-06-06,02:44:12.000,157,10994749,13285,0,1686019451,13160.42599597999,95.11595495999791,53608.69694808001 2023-06-06,02:44:13.000,157,10994752,13525,0,1686019452,13160.298006089994,95.17939712999942,53608.74585792001 2023-06-06,02:44:14.000,157,10994799,13245,0,1686019453,13160.277797159993,95.20054452000477,53608.731883680004 2023-06-06,02:44:15.000,157,10994735,13325,0,1686019454,13160.230642989998,95.25693755999964,53608.850664720005 2023-06-06,02:44:16.000,157,10994705,13205,0,1686019455,13160.109389409998,95.33447798999987,53608.81572912 2023-06-06,02:44:17.000,157,10994760,13245,0,1686019456,13159.988135829997,95.44021494000481,53608.801754880005 2023-06-06,02:44:18.000,157,10994772,13245,0,1686019457,13159.947717969997,95.5107062399984,53608.86463896001 2023-06-06,02:44:19.000,157,10994746,13565,0,1686019458,13159.893827489992,95.56005015000119,53608.93451016 2023-06-06,02:44:20.000,157,10994729,13245,0,1686019459,13159.779310220001,95.63054145000206,53608.899574560004 2023-06-06,02:44:21.000,157,10994754,13445,0,1686019460,13159.685001879996,95.67283622999821,53608.86463896001 2023-06-06,02:44:22.000,157,10994734,13205,0,1686019461,13159.53680306,95.79972057000123,53608.87162608001 2023-06-06,02:44:23.000,157,10994746,13405,0,1686019462,13159.36839530999,95.84201535000466,53608.82970336 2023-06-06,02:44:24.000,157,10994712,13605,0,1686019463,13159.233669109999,95.91955578000488,53608.8786132 2023-06-06,02:44:25.000,157,10994732,13285,0,1686019464,13159.20672386999,95.94775230000232,53608.899574560004 2023-06-06,02:44:26.000,157,10994716,13165,0,1686019465,13159.065261359989,95.9688996900004,53608.93451016 2023-06-06,02:44:27.000,157,10994742,13245,0,1686019466,13158.984425639988,95.99709620999784,53608.8786132 2023-06-06,02:44:28.000,157,10994734,13485,0,1686019467,13158.802545270002,96.0675875099987,53608.87162608001 2023-06-06,02:44:29.000,157,10994729,13245,0,1686019468,13158.721709550002,96.13807880999957,53608.90656168 2023-06-06,02:44:30.000,157,10994712,13405,0,1686019469,13158.613928589992,96.20152098000108,53608.86463896001 2023-06-06,02:44:31.000,157,10994735,13165,0,1686019470,13158.492675009991,96.19447185000172,53608.81572912 2023-06-06,02:44:32.000,157,10994730,13165,0,1686019471,13158.33773988,96.27201228000195,53608.87162608001 2023-06-06,02:44:33.000,157,10994739,13325,0,1686019472,13158.344476189995,96.3143070599981,53608.91354880001 2023-06-06,02:44:34.000,157,10994758,13445,0,1686019473,13158.27711309,96.3143070599981,53608.899574560004 2023-06-06,02:44:35.000,157,10994721,13085,0,1686019474,13158.162595819995,96.34955271000217,53608.8786132 2023-06-06,02:44:36.000,157,10994761,13245,0,1686019475,13158.000924379994,96.4270931400024,53608.82271624001 2023-06-06,02:44:37.000,157,10994747,13165,0,1686019476,13157.960506519994,96.4623387899992,53608.82271624001 2023-06-06,02:44:38.000,157,10994727,13285,0,1686019477,13157.845989249989,96.51168270000198,53608.82271624001 2023-06-06,02:44:39.000,157,10994737,13485,0,1686019478,13157.792098769998,96.53987921999942,53608.89258744001 2023-06-06,02:44:40.000,157,10994768,13405,0,1686019479,13157.670845189998,96.58217400000285,53608.850664720005 2023-06-06,02:44:41.000,157,10994726,13325,0,1686019480,13157.630427329997,96.61037052000029,53608.78079352 2023-06-06,02:44:42.000,157,10994762,12765,0,1686019481,13157.529382679997,96.65266530000372,53608.84367760001 2023-06-06,02:44:43.000,157,10994731,13125,0,1686019482,13157.408129099997,96.68791095000051,53608.731883680004 2023-06-06,02:44:44.000,157,10994775,13045,0,1686019483,13157.273402899991,96.75135312000202,53608.79476776001 2023-06-06,02:44:45.000,157,10994732,13405,0,1686019484,13157.23972135,96.77954963999946,53608.808742 2023-06-06,02:44:46.000,157,10994743,13245,0,1686019485,13157.11846777,96.85004094000033,53608.84367760001 2023-06-06,02:44:47.000,157,10994762,13245,0,1686019486,13157.104995149995,96.8711883299984,53608.752845040006 2023-06-06,02:44:48.000,157,10994756,13085,0,1686019487,13156.963532639995,96.91348311000183,53608.72489656001 2023-06-06,02:44:49.000,157,10994759,13165,0,1686019488,13156.963532639995,96.9205322400012,53608.75983216 2023-06-06,02:44:50.000,157,10994781,13605,0,1686019489,13156.943323709995,96.92758137000055,53608.808742 2023-06-06,02:44:51.000,157,10994744,13285,0,1686019490,13156.89616954,96.94872875999863,53608.7388708 2023-06-06,02:44:52.000,157,10994761,13205,0,1686019491,13156.84901536999,96.99807267000142,53608.808742 2023-06-06,02:44:53.000,157,10994710,13245,0,1686019492,13156.774915959999,97.01217093000014,53608.66201248 2023-06-06,02:44:54.000,157,10994735,13245,0,1686019493,13156.727761789989,97.03331831999822,53608.71092232 2023-06-06,02:44:55.000,157,10994768,13325,0,1686019494,13156.721025479994,97.06856397000229,53608.71092232 2023-06-06,02:44:56.000,157,10994751,13365,0,1686019495,13156.687343929989,97.10380961999908,53608.78079352 2023-06-06,02:44:57.000,157,10994737,13285,0,1686019496,13156.579562969993,97.13905527000315,53608.71790944 2023-06-06,02:44:58.000,157,10994726,13445,0,1686019497,13156.525672489988,97.18135004999931,53608.71092232 2023-06-06,02:44:59.000,157,10994716,13085,0,1686019498,13156.512199869998,97.18135004999931,53608.752845040006 2023-06-06,02:45:00.000,157,10994721,13525,0,1686019499,13156.444836770002,97.24479222000082,53608.79476776001 2023-06-06,02:45:01.000,157,10994755,12925,0,1686019500,13156.357264739992,97.25889047999954,53608.71092232 2023-06-06,02:45:02.000,157,10994782,13365,0,1686019501,13156.337055809992,97.32233265000104,53608.752845040006 2023-06-06,02:45:03.000,157,10994781,13285,0,1686019502,13156.222538540002,97.3787256900032,53608.71092232 2023-06-06,02:45:04.000,157,10994745,13445,0,1686019503,13156.175384369992,97.42806959999871,53608.75983216 2023-06-06,02:45:05.000,157,10994744,13245,0,1686019504,13156.134966509992,97.47036438000214,53608.81572912 2023-06-06,02:45:06.000,157,10994700,13205,0,1686019505,13156.108021269996,97.49151177000022,53608.85765184 2023-06-06,02:45:07.000,157,10994730,13285,0,1686019506,13156.0608671,97.49856089999957,53608.81572912 2023-06-06,02:45:08.000,157,10994715,13165,0,1686019507,13155.93287720999,97.56200307000108,53608.82271624001 2023-06-06,02:45:09.000,157,10994734,13405,0,1686019508,13155.93961352,97.54790481000236,53608.850664720005 2023-06-06,02:45:10.000,157,10994831,13485,0,1686019509,13155.885723039995,97.59019958999852,53608.86463896001 2023-06-06,02:45:11.000,157,10994760,13245,0,1686019510,13155.8587778,97.64659263000067,53608.88560032 2023-06-06,02:45:12.000,157,10994735,13405,0,1686019511,13155.77794208,97.68183828000474,53608.77380640001 2023-06-06,02:45:13.000,157,10994763,13525,0,1686019512,13155.845305179995,97.69593654000346,53608.850664720005 2023-06-06,02:45:14.000,157,10994769,13405,0,1686019513,13155.81835994,97.73823131999961,53608.91354880001 2023-06-06,02:45:15.000,157,10994718,13365,0,1686019514,13155.89919566,97.78052610000304,53608.99040712001 2023-06-06,02:45:16.000,157,10994728,13285,0,1686019515,13155.804887319995,97.79462436000176,53608.97643288 2023-06-06,02:45:17.000,157,10994744,13365,0,1686019516,13155.79815101,97.86511566000263,53608.93451016 2023-06-06,02:45:18.000,157,10994739,13285,0,1686019517,13155.744260529995,97.91445956999814,53608.969445760005 2023-06-06,02:45:19.000,157,10994739,13125,0,1686019518,13155.73752422,97.9356069600035,53608.95547152 2023-06-06,02:45:20.000,157,10994731,13445,0,1686019519,13155.73752422,97.95675435000157,53609.00438136 2023-06-06,02:45:21.000,157,10994733,13405,0,1686019520,13155.73752422,98.02724565000244,53609.03931696001 2023-06-06,02:45:22.000,157,10994759,13245,0,1686019521,13155.69710636,98.09068782000395,53609.032329839996 2023-06-06,02:45:23.000,157,10994715,13085,0,1686019522,13155.73078790999,98.15412998999818,53609.018355600005 2023-06-06,02:45:24.000,157,10994743,13365,0,1686019523,13155.744260529995,98.22462128999905,53609.02534272 2023-06-06,02:45:25.000,157,10994709,13205,0,1686019524,13155.764469459995,98.22462128999905,53609.07425256 2023-06-06,02:45:26.000,157,10994739,13365,0,1686019525,13155.73752422,98.27396520000184,53609.07425256 2023-06-06,02:45:27.000,157,10994751,13525,0,1686019526,13155.703842669995,98.32330911000463,53609.032329839996 2023-06-06,02:45:28.000,157,10994747,13405,0,1686019527,13155.69710636,98.36560389000078,53609.06027832001 2023-06-06,02:45:29.000,157,10994756,13285,0,1686019528,13155.77794208,98.44314432000101,53609.137136640005 2023-06-06,02:45:30.000,157,10994714,13325,0,1686019529,13155.804887319995,98.42904606000229,53609.22098208 2023-06-06,02:45:31.000,157,10994760,13325,0,1686019530,13155.79141469999,98.49953736000316,53609.24194344 2023-06-06,02:45:32.000,157,10994728,13525,0,1686019531,13155.784678389995,98.53478300999996,53609.234956320004 2023-06-06,02:45:33.000,157,10994783,13325,0,1686019532,13155.77794208,98.57707779000339,53609.234956320004 2023-06-06,02:45:34.000,157,10994758,13405,0,1686019533,13155.79815101,98.61232344000018,53609.24194344 2023-06-06,02:45:35.000,157,10994749,13405,0,1686019534,13155.83183255999,98.64756909000425,53609.332776 2023-06-06,02:45:36.000,157,10994766,13165,0,1686019535,13155.81835994,98.65461822000361,53609.38168584 2023-06-06,02:45:37.000,157,10994753,13405,0,1686019536,13155.91940459,98.71101125999849,53609.402647200004 2023-06-06,02:45:38.000,157,10994746,13205,0,1686019537,13156.027185549996,98.70396212999913,53609.38867296 2023-06-06,02:45:39.000,157,10994746,13285,0,1686019538,13156.141702820001,98.70396212999913,53609.40963432 2023-06-06,02:45:40.000,157,10994740,13405,0,1686019539,13156.209065919997,98.69691299999977,53609.423608560006 2023-06-06,02:45:41.000,157,10994789,13365,0,1686019540,13156.209065919997,98.74625691000256,53609.47950552 2023-06-06,02:45:42.000,157,10994768,13285,0,1686019541,13156.269692709997,98.73215865000384,53609.51444112001 2023-06-06,02:45:43.000,157,10994742,13245,0,1686019542,13156.323583190002,98.76740430000063,53609.521428240005 2023-06-06,02:45:44.000,157,10994773,13445,0,1686019543,13156.296637949992,98.80969908000407,53609.5773252 2023-06-06,02:45:45.000,157,10994773,13205,0,1686019544,13156.397682599993,98.81674821000342,53609.60527368 2023-06-06,02:45:46.000,157,10994760,13685,0,1686019545,13156.539145109993,98.83084647000214,53609.76597744 2023-06-06,02:45:47.000,157,10994754,12965,0,1686019546,13156.626717139989,98.90133777000301,53609.807900160005 2023-06-06,02:45:48.000,157,10994748,13325,0,1686019547,13156.646926069989,98.88019037999766,53609.84982288001 2023-06-06,02:45:49.000,157,10994735,13485,0,1686019548,13156.680607619994,98.89428864000365,53609.84283576 2023-06-06,02:45:50.000,157,10994736,13285,0,1686019549,13156.781652269994,98.90133777000301,53609.88475848 2023-06-06,02:45:51.000,157,10994729,13525,0,1686019550,13156.85575168,98.9365834199998,53609.9616168 2023-06-06,02:45:52.000,157,10994704,13285,0,1686019551,13156.84901536999,98.9365834199998,53609.975591040005 2023-06-06,02:45:53.000,157,10994756,13205,0,1686019552,13156.90964215999,98.9365834199998,53609.96860392001 2023-06-06,02:45:54.000,157,10994731,13125,0,1686019553,13157.024159429995,98.90838690000237,53610.13629480001 2023-06-06,02:45:55.000,157,10994723,13285,0,1686019554,13157.11846777,98.96477994000452,53610.17821752 2023-06-06,02:45:56.000,157,10994761,13245,0,1686019555,13157.145413009996,98.92953429000045,53610.22712736 2023-06-06,02:45:57.000,157,10994755,13085,0,1686019556,13157.145413009996,98.99297646000196,53610.24808872 2023-06-06,02:45:58.000,157,10994788,13205,0,1686019557,13157.253193969991,98.97887820000324,53610.26905008 2023-06-06,02:45:59.000,157,10994680,12885,0,1686019558,13157.320557070001,98.9859273300026,53610.38084400001 2023-06-06,02:46:00.000,157,10994719,13325,0,1686019559,13157.347502309996,98.97182907000388,53610.43674096 2023-06-06,02:46:01.000,157,10994730,13005,0,1686019560,13157.428338029997,99.0493695000041,53610.49263792 2023-06-06,02:46:02.000,157,10994737,13205,0,1686019561,13157.475492199992,99.0493695000041,53610.53456064 2023-06-06,02:46:03.000,157,10994746,13245,0,1686019562,13157.515910059992,99.05641863000346,53610.50661216 2023-06-06,02:46:04.000,157,10994741,13445,0,1686019563,13157.556327919992,99.10576253999898,53610.60443184 2023-06-06,02:46:05.000,157,10994734,13365,0,1686019564,13157.596745779992,99.1198607999977,53610.63936744001 2023-06-06,02:46:06.000,157,10994743,13325,0,1686019565,13157.664108880002,99.0846151500009,53610.709238639996 2023-06-06,02:46:07.000,157,10994706,12925,0,1686019566,13157.664108880002,99.1198607999977,53610.75814848001 2023-06-06,02:46:08.000,157,10994755,13485,0,1686019567,13157.731471979998,99.1198607999977,53610.71622576001 2023-06-06,02:46:09.000,157,10994768,13365,0,1686019568,13157.785362459988,99.1198607999977,53610.75116136 2023-06-06,02:46:10.000,157,10994721,13245,0,1686019569,13157.886407109989,99.07051689000218,53610.8699424 2023-06-06,02:46:11.000,157,10994716,13165,0,1686019570,13157.906616039989,99.0493695000041,53610.911865120004 2023-06-06,02:46:12.000,157,10994769,13365,0,1686019571,13158.000924379994,99.07051689000218,53610.981736320005 2023-06-06,02:46:13.000,157,10994731,13245,0,1686019572,13158.021133309994,99.07051689000218,53610.94680072 2023-06-06,02:46:14.000,157,10994771,13485,0,1686019573,13158.12891426999,99.00707472000067,53611.044620399996 2023-06-06,02:46:15.000,157,10994730,13165,0,1686019574,13158.22995891999,98.97887820000324,53611.07256888001 2023-06-06,02:46:16.000,157,10994737,13325,0,1686019575,13158.283849399995,98.88723951000429,53611.17038856001 2023-06-06,02:46:17.000,157,10994715,13205,0,1686019576,13158.25690416,98.86609211999894,53611.17737568 2023-06-06,02:46:18.000,157,10994728,13245,0,1686019577,13158.324267259995,98.82379734000278,53611.19134992001 2023-06-06,02:46:19.000,157,10994761,13485,0,1686019578,13158.39163035999,98.78150255999935,53611.28916960001 2023-06-06,02:46:20.000,157,10994756,13125,0,1686019579,13158.43878453,98.76035517000128,53611.33109232 2023-06-06,02:46:21.000,157,10994726,13365,0,1686019580,13158.405102979996,98.7392077800032,53611.37301504 2023-06-06,02:46:22.000,157,10994738,13485,0,1686019581,13158.526356559996,98.69691299999977,53611.38698928001 2023-06-06,02:46:23.000,157,10994727,13005,0,1686019582,13158.519620250001,98.68986387000041,53611.38698928001 2023-06-06,02:46:24.000,157,10994733,13405,0,1686019583,13158.566774419996,98.6405199600049,53611.35904080001 2023-06-06,02:46:25.000,157,10994770,13445,0,1686019584,13158.661082760002,98.5911760500021,53611.49179608 2023-06-06,02:46:26.000,157,10994772,13325,0,1686019585,13158.735182169992,98.5277338800006,53611.54070592 2023-06-06,02:46:27.000,157,10994755,13325,0,1686019586,13158.782336340002,98.4924882300038,53611.56166728 2023-06-06,02:46:28.000,157,10994783,13205,0,1686019587,13158.829490509997,98.39380040999822,53611.582628640004 2023-06-06,02:46:29.000,157,10994716,13285,0,1686019588,13158.910326229998,98.36560389000078,53611.6385256 2023-06-06,02:46:30.000,157,10994744,13565,0,1686019589,13158.997898259993,98.26691607000248,53611.65948696 2023-06-06,02:46:31.000,157,10994715,13205,0,1686019590,13159.038316119993,98.21052303000033,53611.61756424 2023-06-06,02:46:32.000,157,10994736,13245,0,1686019591,13159.112415529999,98.15412998999818,53611.68044832 2023-06-06,02:46:33.000,157,10994701,13205,0,1686019592,13159.233669109999,98.09068782000395,53611.79224224001 2023-06-06,02:46:34.000,157,10994733,13525,0,1686019593,13159.35492269,98.02019652000308,53611.80621648 2023-06-06,02:46:35.000,157,10994751,13005,0,1686019594,13159.45596734,97.96380348000093,53611.938971760006 2023-06-06,02:46:36.000,157,10994780,13285,0,1686019595,13159.53680306,97.90741043999878,53612.00884296001 2023-06-06,02:46:37.000,157,10994705,13245,0,1686019596,13159.4963852,97.85101740000391,53611.966920240004 2023-06-06,02:46:38.000,157,10994771,13285,0,1686019597,13159.53680306,97.79462436000176,53612.00185584 2023-06-06,02:46:39.000,157,10994775,13325,0,1686019598,13159.651320329991,97.76642784000433,53612.04377856 2023-06-06,02:46:40.000,157,10994746,13685,0,1686019599,13159.651320329991,97.7241330600009,53612.134611120004 2023-06-06,02:46:41.000,157,10994763,13485,0,1686019600,13159.718683430001,97.70298567000282,53612.19749520001 2023-06-06,02:46:42.000,157,10994767,13405,0,1686019601,13159.759101290001,97.66069088999939,53612.21146944 2023-06-06,02:46:43.000,157,10994779,13365,0,1686019602,13159.786046529996,97.61134698000387,53612.18352096 2023-06-06,02:46:44.000,157,10994785,13325,0,1686019603,13159.839937010001,97.5761013299998,53612.28832776 2023-06-06,02:46:45.000,157,10994751,13245,0,1686019604,13159.860145940002,97.54790481000236,53612.302302000004 2023-06-06,02:46:46.000,157,10994765,13165,0,1686019605,13159.934245349992,97.540855680003,53612.40012168 2023-06-06,02:46:47.000,157,10994707,13165,0,1686019606,13159.940981660002,97.54790481000236,53612.323263360006 2023-06-06,02:46:48.000,157,10994768,13445,0,1686019607,13160.008344759997,97.49856089999957,53612.41409592001 2023-06-06,02:46:49.000,157,10994746,13205,0,1686019608,13160.136334649993,97.46331525000278,53612.469992880004 2023-06-06,02:46:50.000,157,10994768,13085,0,1686019609,13160.223906679988,97.45626612000342,53612.52588984 2023-06-06,02:46:51.000,157,10994711,13405,0,1686019610,13160.304742399989,97.45626612000342,53612.56781256 2023-06-06,02:46:52.000,157,10994768,12845,0,1686019611,13160.392314429999,97.46331525000278,53612.56781256 2023-06-06,02:46:53.000,157,10994737,13405,0,1686019612,13160.412523359999,97.42806959999871,53612.609735280006 2023-06-06,02:46:54.000,157,10994736,13245,0,1686019613,13160.49335908,97.43511872999807,53612.609735280006 2023-06-06,02:46:55.000,157,10994706,13325,0,1686019614,13160.69544838,97.39987308000127,53612.637683760004 2023-06-06,02:46:56.000,157,10994739,13365,0,1686019615,13160.73586624,97.37167656000383,53612.56781256 2023-06-06,02:46:57.000,157,10994755,13445,0,1686019616,13160.803229339996,97.36462743000448,53612.63069664001 2023-06-06,02:46:58.000,157,10994749,13325,0,1686019617,13160.85711982,97.31528352000169,53612.77043904001 2023-06-06,02:46:59.000,157,10994739,13285,0,1686019618,13160.964900779996,97.30823439000233,53612.88223296 2023-06-06,02:47:00.000,157,10994828,13685,0,1686019619,13161.025527569996,97.32233265000104,53612.91018144 2023-06-06,02:47:01.000,157,10994751,13405,0,1686019620,13160.998582330001,97.31528352000169,53612.994026880006 2023-06-06,02:47:02.000,157,10994736,13285,0,1686019621,13161.099626980002,97.28708700000425,53613.00800112 2023-06-06,02:47:03.000,157,10994737,13125,0,1686019622,13161.166990079997,97.2659396099989,53613.00800112 2023-06-06,02:47:04.000,157,10994746,13445,0,1686019623,13161.254562109993,97.28003787000489,53613.112807920006 2023-06-06,02:47:05.000,157,10994778,13125,0,1686019624,13161.342134140003,97.32233265000104,53613.175692 2023-06-06,02:47:06.000,157,10994743,13445,0,1686019625,13161.416233549993,97.30823439000233,53613.12678216 2023-06-06,02:47:07.000,157,10994722,13285,0,1686019626,13161.449915099998,97.30118526000297,53613.21761472 2023-06-06,02:47:08.000,157,10994735,13165,0,1686019627,13161.577904989994,97.2659396099989,53613.28748592 2023-06-06,02:47:09.000,157,10994762,13365,0,1686019628,13161.658740709994,97.2659396099989,53613.36434424 2023-06-06,02:47:10.000,157,10994753,13365,0,1686019629,13161.78673059999,97.23774309000146,53613.34338288 2023-06-06,02:47:11.000,157,10994731,13245,0,1686019630,13161.83388477,97.24479222000082,53613.36434424 2023-06-06,02:47:12.000,157,10994713,13165,0,1686019631,13161.901247869995,97.23774309000146,53613.39927984001 2023-06-06,02:47:13.000,157,10994726,13285,0,1686019632,13162.002292519996,97.21659570000338,53613.43421544 2023-06-06,02:47:14.000,157,10994766,13245,0,1686019633,13162.163963959996,97.18135004999931,53613.525048 2023-06-06,02:47:15.000,157,10994779,13125,0,1686019634,13162.265008609997,97.17430091999995,53613.525048 2023-06-06,02:47:16.000,157,10994760,13245,0,1686019635,13162.244799679997,97.15315353000187,53613.60190632 2023-06-06,02:47:17.000,157,10994722,13085,0,1686019636,13162.305426469997,97.16725179000059,53613.58094496 2023-06-06,02:47:18.000,157,10994734,13125,0,1686019637,13162.325635399997,97.14610440000251,53613.74863584 2023-06-06,02:47:19.000,157,10994726,13405,0,1686019638,13162.453625289992,97.13905527000315,53613.75562296001 2023-06-06,02:47:20.000,157,10994725,13365,0,1686019639,13162.574878869993,97.09676048999972,53613.82549416001 2023-06-06,02:47:21.000,157,10994697,13285,0,1686019640,13162.615296729993,97.08971136000036,53613.979210800004 2023-06-06,02:47:22.000,157,10994761,13445,0,1686019641,13162.770231859999,97.082662230001,53614.049082000005 2023-06-06,02:47:23.000,157,10994744,13165,0,1686019642,13162.898221749994,97.06151484000293,53614.06305624 2023-06-06,02:47:24.000,157,10994698,13245,0,1686019643,13162.88474912999,97.08971136000036,53614.00715928 2023-06-06,02:47:25.000,157,10994789,13045,0,1686019644,13163.019475329995,97.05446571000357,53614.06305624 2023-06-06,02:47:26.000,157,10994753,13205,0,1686019645,13163.059893189995,97.02626918999886,53614.19581152 2023-06-06,02:47:27.000,157,10994722,13005,0,1686019646,13163.100311049995,97.04741658000421,53614.25170848 2023-06-06,02:47:28.000,157,10994755,13445,0,1686019647,13163.120519979995,97.04036745000485,53614.286644080006 2023-06-06,02:47:29.000,157,10994741,13405,0,1686019648,13163.27545511,97.03331831999822,53614.384463760005 2023-06-06,02:47:30.000,157,10994766,13565,0,1686019649,13163.302400349996,97.00512180000078,53614.41939936 2023-06-06,02:47:31.000,157,10994719,13445,0,1686019650,13163.383236069996,97.03331831999822,53614.47529632001 2023-06-06,02:47:32.000,157,10994765,13085,0,1686019651,13163.477544410001,97.00512180000078,53614.51023192 2023-06-06,02:47:33.000,157,10994751,13245,0,1686019652,13163.464071789997,96.99102354000206,53614.48927056 2023-06-06,02:47:34.000,157,10994724,13405,0,1686019653,13163.578589060002,96.99102354000206,53614.51023192 2023-06-06,02:47:35.000,157,10994748,13405,0,1686019654,13163.645952159997,96.94167962999927,53614.56612888 2023-06-06,02:47:36.000,157,10994712,13245,0,1686019655,13163.720051570002,96.93463049999991,53614.62901296 2023-06-06,02:47:37.000,157,10994722,13445,0,1686019656,13163.746996809998,96.9205322400012,53614.64298720001 2023-06-06,02:47:38.000,157,10994744,13285,0,1686019657,13163.794150979993,96.89938485000312,53614.69189704001 2023-06-06,02:47:39.000,157,10994741,13405,0,1686019658,13163.881723009988,96.85709006999969,53614.81067808001 2023-06-06,02:47:40.000,157,10994739,13205,0,1686019659,13163.922140869989,96.82889355000225,53614.80369096 2023-06-06,02:47:41.000,157,10994712,13245,0,1686019660,13163.942349799989,96.80069703000481,53614.768755360004 2023-06-06,02:47:42.000,157,10994745,13325,0,1686019661,13164.036658139994,96.7725005100001,53614.85958792001 2023-06-06,02:47:43.000,157,10994765,13005,0,1686019662,13164.036658139994,96.7725005100001,53614.82465232 2023-06-06,02:47:44.000,157,10994719,13085,0,1686019663,13164.029921829999,96.7725005100001,53614.89452352 2023-06-06,02:47:45.000,157,10994774,13285,0,1686019664,13164.15117541,96.75135312000202,53614.99933032001 2023-06-06,02:47:46.000,157,10994756,13485,0,1686019665,13164.2118022,96.75135312000202,53615.03426592 2023-06-06,02:47:47.000,157,10994709,13405,0,1686019666,13164.198329579995,96.70200920999923,53614.9923432 2023-06-06,02:47:48.000,157,10994714,13085,0,1686019667,13164.28590160999,96.68086182000116,53615.09016288 2023-06-06,02:47:49.000,157,10994743,13365,0,1686019668,13164.279165299995,96.6738126900018,53615.125098480006 2023-06-06,02:47:50.000,157,10994787,13125,0,1686019669,13164.31284685,96.63856703999772,53615.21593104001 2023-06-06,02:47:51.000,157,10994780,13125,0,1686019670,13164.34652839999,96.6738126900018,53615.20894392 2023-06-06,02:47:52.000,157,10994727,13485,0,1686019671,13164.319583159995,96.6738126900018,53615.2368924 2023-06-06,02:47:53.000,157,10994767,13165,0,1686019672,13164.34652839999,96.6738126900018,53615.20894392 2023-06-06,02:47:54.000,157,10994760,12925,0,1686019673,13164.4138915,96.63151790999837,53615.341699200006 2023-06-06,02:47:55.000,157,10994737,13205,0,1686019674,13164.45430936,96.60332139000093,53615.36266056001 2023-06-06,02:47:56.000,157,10994781,13205,0,1686019675,13164.44757304999,96.56102661000477,53615.41157040001 2023-06-06,02:47:57.000,157,10994746,13125,0,1686019676,13164.42736411999,96.55397747999814,53615.3766348 2023-06-06,02:47:58.000,157,10994783,13405,0,1686019677,13164.440836739996,96.51873183000134,53615.446506 2023-06-06,02:47:59.000,157,10994702,13285,0,1686019678,13164.49472722,96.5257809600007,53615.47445448 2023-06-06,02:48:00.000,157,10994708,13085,0,1686019679,13164.481254599996,96.50463357000262,53615.509390080006 2023-06-06,02:48:01.000,157,10994753,13325,0,1686019680,13164.521672459996,96.51168270000198,53615.54432568 2023-06-06,02:48:02.000,157,10994758,13365,0,1686019681,13164.528408769991,96.49758444000327,53615.558299920005 2023-06-06,02:48:03.000,157,10994742,13445,0,1686019682,13164.528408769991,96.48348618000455,53615.55131280001 2023-06-06,02:48:04.000,157,10994741,13205,0,1686019683,13164.541881389996,96.46938791999855,53615.63515824 2023-06-06,02:48:05.000,157,10994755,13365,0,1686019684,13164.49472722,96.47643704999791,53615.656119600004 2023-06-06,02:48:06.000,157,10994757,13205,0,1686019685,13164.521672459996,96.43414227000176,53615.6910552 2023-06-06,02:48:07.000,157,10994752,13205,0,1686019686,13164.46778197999,96.42004401000304,53615.677080960006 2023-06-06,02:48:08.000,157,10994692,13165,0,1686019687,13164.45430936,96.44119140000112,53615.71201656 2023-06-06,02:48:09.000,157,10994714,13365,0,1686019688,13164.481254599996,96.39184748999833,53615.80284912 2023-06-06,02:48:10.000,157,10994747,13445,0,1686019689,13164.45430936,96.41299488000368,53615.83778472001 2023-06-06,02:48:11.000,157,10994747,13405,0,1686019690,13164.45430936,96.43414227000176,53615.81682336001 2023-06-06,02:48:12.000,157,10994751,13165,0,1686019691,13164.39368257,96.39889661999769,53615.85874608 2023-06-06,02:48:13.000,157,10994752,13245,0,1686019692,13164.34652839999,96.42004401000304,53615.86573320001 2023-06-06,02:48:14.000,157,10994750,13365,0,1686019693,13164.27242899,96.45528965999983,53615.8307976 2023-06-06,02:48:15.000,157,10994772,13205,0,1686019694,13164.28590160999,96.43414227000176,53615.81682336001 2023-06-06,02:48:16.000,157,10994751,13245,0,1686019695,13164.319583159995,96.42004401000304,53615.92861728 2023-06-06,02:48:17.000,157,10994791,13165,0,1686019696,13164.31284685,96.42004401000304,53615.93560440001 2023-06-06,02:48:18.000,157,10994748,13085,0,1686019697,13164.29263792,96.39889661999769,53615.93560440001 2023-06-06,02:48:19.000,157,10994750,13285,0,1686019698,13164.33305578,96.37774922999961,53616.012462720006 2023-06-06,02:48:20.000,157,10994745,13285,0,1686019699,13164.25222006,96.39184748999833,53615.95656576001 2023-06-06,02:48:21.000,157,10994739,13325,0,1686019700,13164.23201113,96.37070010000025,53615.97054 2023-06-06,02:48:22.000,157,10994743,13285,0,1686019701,13164.279165299995,96.3143070599981,53615.97752712 2023-06-06,02:48:23.000,157,10994720,13085,0,1686019702,13164.26569267999,96.30020879999938,53615.97054 2023-06-06,02:48:24.000,157,10994713,13245,0,1686019703,13164.16464802999,96.2790614100013,53615.97054 2023-06-06,02:48:25.000,157,10994727,12925,0,1686019704,13164.218538509995,96.27201228000195,53616.0404112 2023-06-06,02:48:26.000,157,10994728,13085,0,1686019705,13164.279165299995,96.25086489000387,53616.08932104 2023-06-06,02:48:27.000,157,10994706,13325,0,1686019706,13164.299374229995,96.25791402000323,53616.131243760006 2023-06-06,02:48:28.000,157,10994805,13285,0,1686019707,13164.26569267999,96.2156192399998,53616.110282400005 2023-06-06,02:48:29.000,157,10994733,13365,0,1686019708,13164.24548374999,96.22971749999851,53616.110282400005 2023-06-06,02:48:30.000,157,10994803,13045,0,1686019709,13164.258956369995,96.23676662999787,53616.11726952 2023-06-06,02:48:31.000,157,10994725,13445,0,1686019710,13164.28590160999,96.27201228000195,53616.159192240004 2023-06-06,02:48:32.000,157,10994751,13445,0,1686019711,13164.26569267999,96.30725792999874,53616.15220512001 2023-06-06,02:48:33.000,157,10994740,13405,0,1686019712,13164.29263792,96.29315967000002,53616.229063440005 2023-06-06,02:48:34.000,157,10994707,13085,0,1686019713,13164.35326471,96.27201228000195,53616.229063440005 2023-06-06,02:48:35.000,157,10994718,13325,0,1686019714,13164.38694625999,96.3143070599981,53616.23605056 2023-06-06,02:48:36.000,157,10994802,13485,0,1686019715,13164.360001019995,96.2790614100013,53616.30592176 2023-06-06,02:48:37.000,157,10994748,12965,0,1686019716,13164.30611053999,96.33545445000345,53616.26399904 2023-06-06,02:48:38.000,157,10994753,13205,0,1686019717,13164.279165299995,96.33545445000345,53616.24303768 2023-06-06,02:48:39.000,157,10994748,13245,0,1686019718,13164.33305578,96.34955271000217,53616.2849604 2023-06-06,02:48:40.000,157,10994756,13405,0,1686019719,13164.319583159995,96.36365097000089,53616.34085736001 2023-06-06,02:48:41.000,157,10994725,13205,0,1686019720,13164.30611053999,96.40594575000432,53616.36880584001 2023-06-06,02:48:42.000,157,10994752,13565,0,1686019721,13164.299374229995,96.45528965999983,53616.41072856 2023-06-06,02:48:43.000,157,10994723,13365,0,1686019722,13164.258956369995,96.51168270000198,53616.40374144 2023-06-06,02:48:44.000,157,10994736,13605,0,1686019723,13164.299374229995,96.46938791999855,53616.43867704001 2023-06-06,02:48:45.000,157,10994766,13205,0,1686019724,13164.30611053999,96.49758444000327,53616.50156112 2023-06-06,02:48:46.000,157,10994753,13525,0,1686019725,13164.32631946999,96.51873183000134,53616.494574000004 2023-06-06,02:48:47.000,157,10994724,13285,0,1686019726,13164.27242899,96.55397747999814,53616.43168992 2023-06-06,02:48:48.000,157,10994751,13165,0,1686019727,13164.27242899,96.63856703999772,53616.47361264 2023-06-06,02:48:49.000,157,10994741,13525,0,1686019728,13164.32631946999,96.60332139000093,53616.52252248 2023-06-06,02:48:50.000,157,10994746,13245,0,1686019729,13164.380209949995,96.624468779999,53616.64829064 2023-06-06,02:48:51.000,157,10994730,13165,0,1686019730,13164.360001019995,96.65971443000308,53616.59239368 2023-06-06,02:48:52.000,157,10994749,13045,0,1686019731,13164.34652839999,96.68791095000051,53616.64130352 2023-06-06,02:48:53.000,157,10994769,13285,0,1686019732,13164.30611053999,96.76545138000074,53616.55047096 2023-06-06,02:48:54.000,157,10994761,13205,0,1686019733,13164.299374229995,96.78659876999882,53616.5993808 2023-06-06,02:48:55.000,157,10994747,13125,0,1686019734,13164.30611053999,96.77954963999946,53616.5993808 2023-06-06,02:48:56.000,157,10994784,13285,0,1686019735,13164.299374229995,96.82184442000289,53616.669252 2023-06-06,02:48:57.000,157,10994774,13525,0,1686019736,13164.299374229995,96.85709006999969,53616.64829064 2023-06-06,02:48:58.000,157,10994782,13205,0,1686019737,13164.339792089995,96.85709006999969,53616.71816184 2023-06-06,02:48:59.000,157,10994792,13045,0,1686019738,13164.36673732999,96.86413919999904,53616.76707168 2023-06-06,02:49:00.000,157,10994772,13205,0,1686019739,13164.42736411999,96.90643398000248,53616.81598152 2023-06-06,02:49:01.000,157,10994715,13485,0,1686019740,13164.4138915,96.90643398000248,53616.80200728001 2023-06-06,02:49:02.000,157,10994715,13365,0,1686019741,13164.44757304999,96.9205322400012,53616.7391232 2023-06-06,02:49:03.000,157,10994708,13125,0,1686019742,13164.4138915,96.9839744100027,53616.72514896001 2023-06-06,02:49:04.000,157,10994771,13125,0,1686019743,13164.461045669996,97.02626918999886,53616.78803304 2023-06-06,02:49:05.000,157,10994743,13205,0,1686019744,13164.541881389996,97.06856397000229,53616.8788656 2023-06-06,02:49:06.000,157,10994757,13205,0,1686019745,13164.528408769991,97.05446571000357,53616.8788656 2023-06-06,02:49:07.000,157,10994741,13365,0,1686019746,13164.55535401,97.10380961999908,53616.9138012 2023-06-06,02:49:08.000,157,10994768,13205,0,1686019747,13164.562090319996,97.16020266000123,53616.87187848001 2023-06-06,02:49:09.000,157,10994810,13445,0,1686019748,13164.562090319996,97.18135004999931,53616.8788656 2023-06-06,02:49:10.000,157,10994772,13365,0,1686019749,13164.589035559991,97.22364483000274,53616.8788656 2023-06-06,02:49:11.000,157,10994718,13285,0,1686019750,13164.575562940001,97.24479222000082,53616.9138012 2023-06-06,02:49:12.000,157,10994697,13205,0,1686019751,13164.541881389996,97.28708700000425,53616.88585272 2023-06-06,02:49:13.000,157,10994762,13165,0,1686019752,13164.568826629991,97.28708700000425,53616.92777544 2023-06-06,02:49:14.000,157,10994714,13285,0,1686019753,13164.55535401,97.3293817800004,53616.899826960005 2023-06-06,02:49:15.000,157,10994748,13205,0,1686019754,13164.609244489991,97.32233265000104,53616.97668528 2023-06-06,02:49:16.000,157,10994719,13125,0,1686019755,13164.595771870001,97.37167656000383,53617.018608000006 2023-06-06,02:49:17.000,157,10994753,13365,0,1686019756,13164.521672459996,97.39987308000127,53616.997646640004 2023-06-06,02:49:18.000,157,10994726,13165,0,1686019757,13164.528408769991,97.42102046999935,53617.03956936001 2023-06-06,02:49:19.000,157,10994748,13365,0,1686019758,13164.521672459996,97.41397133999999,53616.9836724 2023-06-06,02:49:20.000,157,10994787,13325,0,1686019759,13164.53514508,97.44921699000406,53617.06053072001 2023-06-06,02:49:21.000,157,10994740,13365,0,1686019760,13164.508199839991,97.5126591599983,53617.08149208 2023-06-06,02:49:22.000,157,10994752,13605,0,1686019761,13164.481254599996,97.53380655000365,53617.09546632 2023-06-06,02:49:23.000,157,10994702,13405,0,1686019762,13164.47451829,97.54790481000236,53617.10245344 2023-06-06,02:49:24.000,157,10994767,13325,0,1686019763,13164.461045669996,97.58315045999916,53617.1234148 2023-06-06,02:49:25.000,157,10994712,13085,0,1686019764,13164.487990909991,97.5761013299998,53617.10245344 2023-06-06,02:49:26.000,157,10994745,13165,0,1686019765,13164.49472722,97.5761013299998,53617.09546632 2023-06-06,02:49:27.000,157,10994761,13205,0,1686019766,13164.45430936,97.54790481000236,53617.09546632 2023-06-06,02:49:28.000,157,10994751,13125,0,1686019767,13164.45430936,97.59724871999788,53617.08847920001 2023-06-06,02:49:29.000,157,10994732,13245,0,1686019768,13164.49472722,97.61839611000323,53617.17931176001 2023-06-06,02:49:30.000,157,10994743,13165,0,1686019769,13164.508199839991,97.63954350000131,53617.22822160001 2023-06-06,02:49:31.000,157,10994748,13165,0,1686019770,13164.49472722,97.64659263000067,53617.2631572 2023-06-06,02:49:32.000,157,10994744,13325,0,1686019771,13164.481254599996,97.66774001999875,53617.20027312 2023-06-06,02:49:33.000,157,10994732,13405,0,1686019772,13164.47451829,97.6888874100041,53617.116427680005 2023-06-06,02:49:34.000,157,10994737,13445,0,1686019773,13164.47451829,97.6888874100041,53617.193286 2023-06-06,02:49:35.000,157,10994760,13005,0,1686019774,13164.481254599996,97.6888874100041,53617.22822160001 2023-06-06,02:49:36.000,157,10994741,13405,0,1686019775,13164.440836739996,97.71003480000218,53617.21424736 2023-06-06,02:49:37.000,157,10994731,13525,0,1686019776,13164.39368257,97.6888874100041,53617.235208720005 2023-06-06,02:49:38.000,157,10994725,13085,0,1686019777,13164.33305578,97.70298567000282,53617.235208720005 2023-06-06,02:49:39.000,157,10994753,13005,0,1686019778,13164.36673732999,97.71708393000154,53617.34001552 2023-06-06,02:49:40.000,157,10994752,13285,0,1686019779,13164.29263792,97.71003480000218,53617.367964 2023-06-06,02:49:41.000,157,10994758,13445,0,1686019780,13164.30611053999,97.73823131999961,53617.30507992001 2023-06-06,02:49:42.000,157,10994748,13485,0,1686019781,13164.238747439995,97.75232957999833,53617.235208720005 2023-06-06,02:49:43.000,157,10994754,13405,0,1686019782,13164.2118022,97.77347697000368,53617.24219584 2023-06-06,02:49:44.000,157,10994725,13325,0,1686019783,13164.157911719994,97.77347697000368,53617.22822160001 2023-06-06,02:49:45.000,157,10994729,13285,0,1686019784,13164.218538509995,97.76642784000433,53617.25617008001 2023-06-06,02:49:46.000,157,10994744,13125,0,1686019785,13164.10402123999,97.75232957999833,53617.29110568 2023-06-06,02:49:47.000,157,10994757,13325,0,1686019786,13164.056867069994,97.74528044999897,53617.235208720005 2023-06-06,02:49:48.000,157,10994762,13405,0,1686019787,13164.08381230999,97.75937870999769,53617.29809280001 2023-06-06,02:49:49.000,157,10994759,13245,0,1686019788,13164.023185519989,97.75232957999833,53617.27713144001 2023-06-06,02:49:50.000,157,10994744,13085,0,1686019789,13163.989503969999,97.75232957999833,53617.284118560005 2023-06-06,02:49:51.000,157,10994712,13285,0,1686019790,13163.895195629993,97.7241330600009,53617.25617008001 2023-06-06,02:49:52.000,157,10994729,13205,0,1686019791,13163.767205739998,97.71708393000154,53617.22123448 2023-06-06,02:49:53.000,157,10994723,13365,0,1686019792,13163.787414669998,97.75232957999833,53617.17931176001 2023-06-06,02:49:54.000,157,10994765,13205,0,1686019793,13163.787414669998,97.73118219000025,53617.27713144001 2023-06-06,02:49:55.000,157,10994719,13605,0,1686019794,13163.713315259993,97.80167349000112,53617.25617008001 2023-06-06,02:49:56.000,157,10994745,13365,0,1686019795,13163.652688469992,97.75937870999769,53617.21424736 2023-06-06,02:49:57.000,157,10994740,13285,0,1686019796,13163.585325369997,97.81577174999984,53617.15835040001 2023-06-06,02:49:58.000,157,10994758,13245,0,1686019797,13163.524698579997,97.87216479000199,53617.13040192001 2023-06-06,02:49:59.000,157,10994730,13445,0,1686019798,13163.504489649997,97.87216479000199,53617.17232464 2023-06-06,02:50:00.000,157,10994765,13285,0,1686019799,13163.450599169992,97.87921392000135,53617.13738904001 2023-06-06,02:50:01.000,157,10994763,13085,0,1686019800,13163.383236069996,97.92150870000478,53617.13040192001 2023-06-06,02:50:02.000,157,10994723,13085,0,1686019801,13163.23503725,97.92855783000414,53617.193286 2023-06-06,02:50:03.000,157,10994744,13325,0,1686019802,13163.181146769995,97.90036130999943,53617.14437616 2023-06-06,02:50:04.000,157,10994774,13245,0,1686019803,13163.14746521999,97.94265609000286,53617.13040192001 2023-06-06,02:50:05.000,157,10994762,13445,0,1686019804,13163.09357474,97.94970522000222,53617.13040192001 2023-06-06,02:50:06.000,157,10994733,13125,0,1686019805,13163.04642056999,97.94970522000222,53617.10944056001 2023-06-06,02:50:07.000,157,10994736,13605,0,1686019806,13162.938639609994,97.97790173999965,53617.018608000006 2023-06-06,02:50:08.000,157,10994736,13245,0,1686019807,13162.878012819994,97.99199999999837,53617.00463376 2023-06-06,02:50:09.000,157,10994755,13525,0,1686019808,13162.90495805999,97.97790173999965,53617.10944056001 2023-06-06,02:50:10.000,157,10994759,13485,0,1686019809,13162.891485439999,97.97085261000029,53617.116427680005 2023-06-06,02:50:11.000,157,10994762,13045,0,1686019810,13162.830858649999,97.95675435000157,53617.09546632 2023-06-06,02:50:12.000,157,10994758,13125,0,1686019811,13162.770231859999,97.96380348000093,53617.09546632 2023-06-06,02:50:13.000,157,10994699,13085,0,1686019812,13162.628769349998,97.96380348000093,53616.96969816001 2023-06-06,02:50:14.000,157,10994766,13125,0,1686019813,13162.601824109988,97.97085261000029,53617.00463376 2023-06-06,02:50:15.000,157,10994727,13525,0,1686019814,13162.601824109988,98.01314739000372,53617.0535436 2023-06-06,02:50:16.000,157,10994779,13165,0,1686019815,13162.547933629998,97.97790173999965,53617.03956936001 2023-06-06,02:50:17.000,157,10994766,13405,0,1686019816,13162.500779460002,97.99904912999773,53617.00463376 2023-06-06,02:50:18.000,157,10994700,13285,0,1686019817,13162.494043149993,97.99904912999773,53617.03956936001 2023-06-06,02:50:19.000,157,10994738,13565,0,1686019818,13162.541197320003,97.99904912999773,53616.99065952001 2023-06-06,02:50:20.000,157,10994706,13285,0,1686019819,13162.467097909997,98.00609826000436,53616.99065952001 2023-06-06,02:50:21.000,157,10994759,13045,0,1686019820,13162.453625289992,98.01314739000372,53616.95572392 2023-06-06,02:50:22.000,157,10994753,13005,0,1686019821,13162.386262189997,97.97085261000029,53616.9836724 2023-06-06,02:50:23.000,157,10994731,13125,0,1686019822,13162.359316950002,97.98495086999901,53616.88585272 2023-06-06,02:50:24.000,157,10994744,13405,0,1686019823,13162.271744919992,97.99199999999837,53616.88585272 2023-06-06,02:50:25.000,157,10994755,13165,0,1686019824,13162.339108020002,97.96380348000093,53616.90681408 2023-06-06,02:50:26.000,157,10994734,13285,0,1686019825,13162.325635399997,97.96380348000093,53616.95572392 2023-06-06,02:50:27.000,157,10994703,13325,0,1686019826,13162.271744919992,97.97085261000029,53616.9138012 2023-06-06,02:50:28.000,157,10994752,13245,0,1686019827,13162.177436580001,97.92150870000478,53616.8089944 2023-06-06,02:50:29.000,157,10994748,13285,0,1686019828,13162.170700269991,97.91445956999814,53616.899826960005 2023-06-06,02:50:30.000,157,10994756,13565,0,1686019829,13162.123546099996,97.9356069600035,53616.85790424 2023-06-06,02:50:31.000,157,10994746,13485,0,1686019830,13162.09660086,97.95675435000157,53616.8089944 2023-06-06,02:50:32.000,157,10994702,13285,0,1686019831,13162.002292519996,97.95675435000157,53616.79502016001 2023-06-06,02:50:33.000,157,10994739,13205,0,1686019832,13162.022501449996,97.94265609000286,53616.75309744001 2023-06-06,02:50:34.000,157,10994735,13445,0,1686019833,13162.02923775999,97.94265609000286,53616.8089944 2023-06-06,02:50:35.000,157,10994709,13245,0,1686019834,13161.95513835,97.92855783000414,53616.75309744001 2023-06-06,02:50:36.000,157,10994763,13245,0,1686019835,13161.921456799995,97.95675435000157,53616.75309744001 2023-06-06,02:50:37.000,157,10994785,13325,0,1686019836,13161.90798417999,97.94265609000286,53616.74611032 2023-06-06,02:50:38.000,157,10994744,13445,0,1686019837,13161.840621079995,97.9356069600035,53616.71816184 2023-06-06,02:50:39.000,157,10994700,13165,0,1686019838,13161.860830009995,97.9356069600035,53616.74611032 2023-06-06,02:50:40.000,157,10994755,13325,0,1686019839,13161.74631273999,97.9356069600035,53616.67623912001 2023-06-06,02:50:41.000,157,10994776,13245,0,1686019840,13161.759785359995,97.92855783000414,53616.75309744001 2023-06-06,02:50:42.000,157,10994761,13205,0,1686019841,13161.73284012,97.90036130999943,53616.71816184 2023-06-06,02:50:43.000,157,10994771,13725,0,1686019842,13161.69242226,97.92150870000478,53616.70418760001 2023-06-06,02:50:44.000,157,10994736,13285,0,1686019843,13161.678949639994,97.91445956999814,53616.74611032 2023-06-06,02:50:45.000,157,10994728,13325,0,1686019844,13161.631795469999,97.92855783000414,53616.64829064 2023-06-06,02:50:46.000,157,10994757,13005,0,1686019845,13161.658740709994,97.90036130999943,53616.69021336 2023-06-06,02:50:47.000,157,10994759,13085,0,1686019846,13161.611586539999,97.90036130999943,53616.62034216 2023-06-06,02:50:48.000,157,10994734,13125,0,1686019847,13161.60485022999,97.87216479000199,53616.70418760001 2023-06-06,02:50:49.000,157,10994741,13485,0,1686019848,13161.658740709994,97.84396827000455,53616.71816184 2023-06-06,02:50:50.000,157,10994737,13325,0,1686019849,13161.69242226,97.87921392000135,53616.78803304 2023-06-06,02:50:51.000,157,10994718,13125,0,1686019850,13161.598113919994,97.88626305000071,53616.62034216 2023-06-06,02:50:52.000,157,10994735,13285,0,1686019851,13161.719367499994,97.85101740000391,53616.76008456 2023-06-06,02:50:53.000,157,10994755,13605,0,1686019852,13161.658740709994,97.89331218000007,53616.669252 2023-06-06,02:50:54.000,157,10994725,13285,0,1686019853,13161.68568594999,97.84396827000455,53616.69720048 2023-06-06,02:50:55.000,157,10994714,13285,0,1686019854,13161.672213329999,97.85806653000327,53616.732136080005 2023-06-06,02:50:56.000,157,10994752,13085,0,1686019855,13161.71263119,97.81577174999984,53616.781045920005 2023-06-06,02:50:57.000,157,10994768,13245,0,1686019856,13161.678949639994,97.85101740000391,53616.64829064 2023-06-06,02:50:58.000,157,10994706,13165,0,1686019857,13161.759785359995,97.81577174999984,53616.78803304 2023-06-06,02:50:59.000,157,10994745,13205,0,1686019858,13161.80693952999,97.80872262000048,53616.8089944 2023-06-06,02:51:00.000,157,10994736,13285,0,1686019859,13161.80693952999,97.75232957999833,53616.81598152 2023-06-06,02:51:01.000,157,10994733,13485,0,1686019860,13161.800203219995,97.79462436000176,53616.75309744001 2023-06-06,02:51:02.000,157,10994748,13085,0,1686019861,13161.81367584,97.78052610000304,53616.8089944 2023-06-06,02:51:03.000,157,10994732,13445,0,1686019862,13161.80693952999,97.75232957999833,53616.75309744001 2023-06-06,02:51:04.000,157,10994743,13285,0,1686019863,13161.800203219995,97.7241330600009,53616.82296864001 2023-06-06,02:51:05.000,157,10994747,13365,0,1686019864,13161.87430263,97.7241330600009,53616.92078832001 2023-06-06,02:51:06.000,157,10994765,13405,0,1686019865,13161.93492942,97.71003480000218,53616.96271104001 2023-06-06,02:51:07.000,157,10994707,13125,0,1686019866,13161.93492942,97.68183828000474,53616.92078832001 2023-06-06,02:51:08.000,157,10994751,13085,0,1686019867,13161.901247869995,97.73823131999961,53616.87187848001 2023-06-06,02:51:09.000,157,10994736,13285,0,1686019868,13161.94840203999,97.73823131999961,53616.8788656 2023-06-06,02:51:10.000,157,10994745,13085,0,1686019869,13161.961874659995,97.71708393000154,53616.8788656 2023-06-06,02:51:11.000,157,10994713,13325,0,1686019870,13161.96861096999,97.68183828000474,53616.89283984001 2023-06-06,02:51:12.000,157,10994757,13045,0,1686019871,13161.941665729995,97.6747891499981,53616.829955760004 2023-06-06,02:51:13.000,157,10994737,13125,0,1686019872,13162.002292519996,97.63249437000195,53616.85790424 2023-06-06,02:51:14.000,157,10994688,13165,0,1686019873,13162.03597407,97.62544524000259,53616.9836724 2023-06-06,02:51:15.000,157,10994722,13205,0,1686019874,13162.069655619991,97.59019958999852,53616.97668528 2023-06-06,02:51:16.000,157,10994749,13125,0,1686019875,13162.069655619991,97.56200307000108,53616.99065952001 2023-06-06,02:51:17.000,157,10994787,13285,0,1686019876,13162.002292519996,97.54790481000236,53616.96271104001 2023-06-06,02:51:18.000,157,10994739,13405,0,1686019877,13162.069655619991,97.54790481000236,53616.948736800005 2023-06-06,02:51:19.000,157,10994741,13005,0,1686019878,13162.130282409991,97.47036438000214,53617.03956936001 2023-06-06,02:51:20.000,157,10994759,13285,0,1686019879,13162.177436580001,97.4774135100015,53617.067517840005 2023-06-06,02:51:21.000,157,10994736,13445,0,1686019880,13162.224590749996,97.4774135100015,53617.14437616 2023-06-06,02:51:22.000,157,10994750,13205,0,1686019881,13162.211118129992,97.47036438000214,53617.10944056001 2023-06-06,02:51:23.000,157,10994748,13845,0,1686019882,13162.285217539997,97.4774135100015,53617.13738904001 2023-06-06,02:51:24.000,157,10994774,13285,0,1686019883,13162.325635399997,97.4421678600047,53617.186298880006 2023-06-06,02:51:25.000,157,10994747,13005,0,1686019884,13162.339108020002,97.46331525000278,53617.10245344 2023-06-06,02:51:26.000,157,10994781,13285,0,1686019885,13162.386262189997,97.42806959999871,53617.20726024001 2023-06-06,02:51:27.000,157,10994747,13085,0,1686019886,13162.406471119997,97.43511872999807,53617.186298880006 2023-06-06,02:51:28.000,157,10994733,13165,0,1686019887,13162.419943740002,97.49151177000022,53617.20726024001 2023-06-06,02:51:29.000,157,10994765,13445,0,1686019888,13162.500779460002,97.46331525000278,53617.27014432 2023-06-06,02:51:30.000,157,10994780,13285,0,1686019889,13162.554669939993,97.44921699000406,53617.38193824 2023-06-06,02:51:31.000,157,10994760,13205,0,1686019890,13162.601824109988,97.4774135100015,53617.34001552 2023-06-06,02:51:32.000,157,10994766,13405,0,1686019891,13162.642241969988,97.47036438000214,53617.39591248001 2023-06-06,02:51:33.000,157,10994750,13285,0,1686019892,13162.615296729993,97.4774135100015,53617.38193824 2023-06-06,02:51:34.000,157,10994738,13365,0,1686019893,13162.662450899988,97.540855680003,53617.48674504 2023-06-06,02:51:35.000,157,10994739,13125,0,1686019894,13162.716341379994,97.54790481000236,53617.5077064 2023-06-06,02:51:36.000,157,10994724,13125,0,1686019895,13162.756759239994,97.55495394000172,53617.49373216001 2023-06-06,02:51:37.000,157,10994744,13285,0,1686019896,13162.770231859999,97.61134698000387,53617.5077064 2023-06-06,02:51:38.000,157,10994728,13245,0,1686019897,13162.82412233999,97.61134698000387,53617.51469352001 2023-06-06,02:51:39.000,157,10994763,13405,0,1686019898,13162.88474912999,97.61839611000323,53617.65443592 2023-06-06,02:51:40.000,157,10994755,13285,0,1686019899,13162.918430679994,97.66774001999875,53617.67539728 2023-06-06,02:51:41.000,157,10994760,13125,0,1686019900,13162.90495805999,97.65364176000003,53617.69635864 2023-06-06,02:51:42.000,157,10994775,13365,0,1686019901,13162.938639609994,97.6888874100041,53617.68238440001 2023-06-06,02:51:43.000,157,10994715,13245,0,1686019902,13162.90495805999,97.7241330600009,53617.668410160004 2023-06-06,02:51:44.000,157,10994711,13285,0,1686019903,13162.9319033,97.69593654000346,53617.70334576 2023-06-06,02:51:45.000,157,10994723,13285,0,1686019904,13163.02621163999,97.69593654000346,53617.82911392001 2023-06-06,02:51:46.000,157,10994763,13365,0,1686019905,13163.07336581,97.7241330600009,53617.8221268 2023-06-06,02:51:47.000,157,10994735,13405,0,1686019906,13163.09357474,97.7241330600009,53617.85007528001 2023-06-06,02:51:48.000,157,10994783,13245,0,1686019907,13163.06662949999,97.71003480000218,53617.85007528001 2023-06-06,02:51:49.000,157,10994777,13365,0,1686019908,13163.120519979995,97.68183828000474,53617.891998 2023-06-06,02:51:50.000,157,10994800,13205,0,1686019909,13163.160937839995,97.71003480000218,53617.93392072 2023-06-06,02:51:51.000,157,10994769,13325,0,1686019910,13163.17441046,97.6888874100041,53618.01776616001 2023-06-06,02:51:52.000,157,10994786,13245,0,1686019911,13163.160937839995,97.69593654000346,53617.97584344001 2023-06-06,02:51:53.000,157,10994741,13365,0,1686019912,13163.25524618,97.74528044999897,53617.99680480001 2023-06-06,02:51:54.000,157,10994716,13205,0,1686019913,13163.356290830001,97.71708393000154,53618.04571464001 2023-06-06,02:51:55.000,157,10994770,13445,0,1686019914,13163.349554519991,97.75232957999833,53618.16449568001 2023-06-06,02:51:56.000,157,10994743,13445,0,1686019915,13163.403444999996,97.73118219000025,53618.18545704001 2023-06-06,02:51:57.000,157,10994735,13325,0,1686019916,13163.363027139996,97.7241330600009,53618.12956008 2023-06-06,02:51:58.000,157,10994770,13405,0,1686019917,13163.423653929996,97.73118219000025,53618.1016116 2023-06-06,02:51:59.000,157,10994728,13045,0,1686019918,13163.524698579997,97.69593654000346,53618.16449568001 2023-06-06,02:52:00.000,157,10994737,13285,0,1686019919,13163.565116439997,97.6888874100041,53618.24834112 2023-06-06,02:52:01.000,157,10994734,13125,0,1686019920,13163.645952159997,97.65364176000003,53618.23436688001 2023-06-06,02:52:02.000,157,10994745,13605,0,1686019921,13163.693106329993,97.6747891499981,53618.2762896 2023-06-06,02:52:03.000,157,10994703,13325,0,1686019922,13163.726787879998,97.6747891499981,53618.24834112 2023-06-06,02:52:04.000,157,10994776,13405,0,1686019923,13163.814359909993,97.63249437000195,53618.30423808001 2023-06-06,02:52:05.000,157,10994756,13285,0,1686019924,13163.861514079988,97.61134698000387,53618.36712216 2023-06-06,02:52:06.000,157,10994790,13285,0,1686019925,13163.949086109998,97.66069088999939,53618.42301912 2023-06-06,02:52:07.000,157,10994756,13245,0,1686019926,13164.029921829999,97.66774001999875,53618.38109640001 2023-06-06,02:52:08.000,157,10994759,13005,0,1686019927,13164.009712899999,97.66069088999939,53618.43699336 2023-06-06,02:52:09.000,157,10994716,13165,0,1686019928,13164.23201113,97.63954350000131,53618.54180016 2023-06-06,02:52:10.000,157,10994740,13125,0,1686019929,13164.238747439995,97.63954350000131,53618.56974864001 2023-06-06,02:52:11.000,157,10994757,13165,0,1686019930,13164.30611053999,97.6747891499981,53618.63263272 2023-06-06,02:52:12.000,157,10994721,13325,0,1686019931,13164.360001019995,97.6747891499981,53618.68852968001 2023-06-06,02:52:13.000,157,10994739,13365,0,1686019932,13164.38694625999,97.69593654000346,53618.61167136 2023-06-06,02:52:14.000,157,10994691,13565,0,1686019933,13164.461045669996,97.69593654000346,53618.63961984001 2023-06-06,02:52:15.000,157,10994724,13325,0,1686019934,13164.49472722,97.68183828000474,53618.70250392 2023-06-06,02:52:16.000,157,10994725,13085,0,1686019935,13164.602508179996,97.64659263000067,53618.82827208 2023-06-06,02:52:17.000,157,10994714,13245,0,1686019936,13164.656398660001,97.66774001999875,53618.81429784001 2023-06-06,02:52:18.000,157,10994771,13565,0,1686019937,13164.770915929992,97.63249437000195,53618.89814328 2023-06-06,02:52:19.000,157,10994770,13285,0,1686019938,13164.905642129997,97.59019958999852,53618.961027360005 2023-06-06,02:52:20.000,157,10994700,13085,0,1686019939,13164.925851059998,97.5761013299998,53618.98198872001 2023-06-06,02:52:21.000,157,10994733,13485,0,1686019940,13164.966268919998,97.55495394000172,53618.961027360005 2023-06-06,02:52:22.000,157,10994735,13205,0,1686019941,13164.973005229993,97.52675742000429,53619.08679552 2023-06-06,02:52:23.000,157,10994782,13365,0,1686019942,13165.006686779998,97.50561002999893,53619.03788568 2023-06-06,02:52:24.000,157,10994735,13525,0,1686019943,13165.067313569998,97.49151177000022,53619.17064096001 2023-06-06,02:52:25.000,157,10994730,13365,0,1686019944,13165.168358219998,97.47036438000214,53619.21256368 2023-06-06,02:52:26.000,157,10994745,13205,0,1686019945,13165.228985009999,97.44921699000406,53619.31038336001 2023-06-06,02:52:27.000,157,10994738,13205,0,1686019946,13165.26266655999,97.43511872999807,53619.296409120005 2023-06-06,02:52:28.000,157,10994751,13285,0,1686019947,13165.26266655999,97.47036438000214,53619.3243576 2023-06-06,02:52:29.000,157,10994769,13125,0,1686019948,13165.356974899994,97.40692221000063,53619.35929320001 2023-06-06,02:52:30.000,157,10994739,13485,0,1686019949,13165.38392013999,97.42806959999871,53619.415190160005 2023-06-06,02:52:31.000,157,10994719,13205,0,1686019950,13165.417601689995,97.41397133999999,53619.464100000005 2023-06-06,02:52:32.000,157,10994759,13245,0,1686019951,13165.41086538,97.4421678600047,53619.47807424001 2023-06-06,02:52:33.000,157,10994743,13525,0,1686019952,13165.458019549995,97.39282395000191,53619.51999696 2023-06-06,02:52:34.000,157,10994735,13325,0,1686019953,13165.538855269995,97.35052916999848,53619.62480376001 2023-06-06,02:52:35.000,157,10994744,13165,0,1686019954,13165.599482059995,97.36462743000448,53619.631790880005 2023-06-06,02:52:36.000,157,10994736,13245,0,1686019955,13165.58600943999,97.35757829999784,53619.638778 2023-06-06,02:52:37.000,157,10994692,13525,0,1686019956,13165.559064199995,97.35757829999784,53619.62480376001 2023-06-06,02:52:38.000,157,10994781,13485,0,1686019957,13165.599482059995,97.32233265000104,53619.638778 2023-06-06,02:52:39.000,157,10994704,13165,0,1686019958,13165.68705408999,97.31528352000169,53619.66672648 2023-06-06,02:52:40.000,157,10994731,13125,0,1686019959,13165.700526709996,97.3293817800004,53619.71563632 2023-06-06,02:52:41.000,157,10994749,13285,0,1686019960,13165.781362429996,97.28708700000425,53619.72961056 2023-06-06,02:52:42.000,157,10994757,13605,0,1686019961,13165.761153499996,97.28708700000425,53619.74358480001 2023-06-06,02:52:43.000,157,10994738,13165,0,1686019962,13165.821780289996,97.27298873999825,53619.73659768 2023-06-06,02:52:44.000,157,10994775,13245,0,1686019963,13165.855461840001,97.27298873999825,53619.84140448001 2023-06-06,02:52:45.000,157,10994722,13525,0,1686019964,13165.909352319992,97.21659570000338,53619.7785204 2023-06-06,02:52:46.000,157,10994750,13205,0,1686019965,13165.909352319992,97.20954657000402,53619.86236584001 2023-06-06,02:52:47.000,157,10994766,13765,0,1686019966,13165.929561249992,97.18135004999931,53619.869352960006 2023-06-06,02:52:48.000,157,10994729,13605,0,1686019967,13165.909352319992,97.16020266000123,53619.8833272 2023-06-06,02:52:49.000,157,10994752,13365,0,1686019968,13165.969979109992,97.17430091999995,53619.92524992 2023-06-06,02:52:50.000,157,10994776,13245,0,1686019969,13166.077760070002,97.16020266000123,53620.016082480004 2023-06-06,02:52:51.000,157,10994720,13405,0,1686019970,13166.071023759992,97.14610440000251,53620.00909536001 2023-06-06,02:52:52.000,157,10994761,13285,0,1686019971,13166.050814829992,97.12495701000444,53620.09992792 2023-06-06,02:52:53.000,157,10994713,13605,0,1686019972,13166.037342210002,97.07561310000165,53619.967172640005 2023-06-06,02:52:54.000,157,10994734,13445,0,1686019973,13166.077760070002,97.05446571000357,53620.07197944 2023-06-06,02:52:55.000,157,10994765,13525,0,1686019974,13166.151859479993,97.04036745000485,53620.134863520005 2023-06-06,02:52:56.000,157,10994725,13085,0,1686019975,13166.172068409993,97.04036745000485,53620.15582488001 2023-06-06,02:52:57.000,157,10994755,13565,0,1686019976,13166.158595790002,97.03331831999822,53620.12787640001 2023-06-06,02:52:58.000,157,10994733,13645,0,1686019977,13166.205749959998,97.02626918999886,53620.183773360004 2023-06-06,02:52:59.000,157,10994707,13485,0,1686019978,13166.246167819998,97.02626918999886,53620.24665744001 2023-06-06,02:53:00.000,157,10994785,13525,0,1686019979,13166.293321989993,97.00512180000078,53620.2676188 2023-06-06,02:53:01.000,157,10994703,13365,0,1686019980,13166.273113059993,97.04741658000421,53620.22569608001 2023-06-06,02:53:02.000,157,10994730,13085,0,1686019981,13166.273113059993,97.06151484000293,53620.302554400005 2023-06-06,02:53:03.000,157,10994717,13245,0,1686019982,13166.273113059993,97.10380961999908,53620.27460592001 2023-06-06,02:53:04.000,157,10994730,13245,0,1686019983,13166.279849369988,97.07561310000165,53620.32351576001 2023-06-06,02:53:05.000,157,10994719,13285,0,1686019984,13166.340476159989,97.082662230001,53620.35845136 2023-06-06,02:53:06.000,157,10994747,13405,0,1686019985,13166.360685089989,97.04741658000421,53620.37941272 2023-06-06,02:53:07.000,157,10994762,13405,0,1686019986,13166.421311879989,97.08971136000036,53620.4073612 2023-06-06,02:53:08.000,157,10994726,13085,0,1686019987,13166.387630329999,97.04036745000485,53620.39338696001 2023-06-06,02:53:09.000,157,10994734,13565,0,1686019988,13166.434784499994,97.06151484000293,53620.41434832001 2023-06-06,02:53:10.000,157,10994765,13485,0,1686019989,13166.48193866999,97.01217093000014,53620.39338696001 2023-06-06,02:53:11.000,157,10994771,13165,0,1686019990,13166.488674979999,97.0192200599995,53620.44928392 2023-06-06,02:53:12.000,157,10994747,13565,0,1686019991,13166.495411289994,97.06151484000293,53620.44229680001 2023-06-06,02:53:13.000,157,10994761,13285,0,1686019992,13166.535829149994,97.05446571000357,53620.4772324 2023-06-06,02:53:14.000,157,10994756,13165,0,1686019993,13166.636873799995,97.00512180000078,53620.519155120004 2023-06-06,02:53:15.000,157,10994751,13245,0,1686019994,13166.73118214,97.04741658000421,53620.56806496 2023-06-06,02:53:16.000,157,10994736,13125,0,1686019995,13166.7716,96.96282702000462,53620.52614224 2023-06-06,02:53:17.000,157,10994747,13445,0,1686019996,13166.80528154999,96.97692528000334,53620.53312936001 2023-06-06,02:53:18.000,157,10994737,13245,0,1686019997,13166.879380959996,96.96282702000462,53620.59601344 2023-06-06,02:53:19.000,157,10994717,13565,0,1686019998,13166.9736893,96.99102354000206,53620.589026320005 2023-06-06,02:53:20.000,157,10994757,13245,0,1686019999,13167.041052399996,96.99807267000142,53620.63094904001 2023-06-06,02:53:21.000,157,10994736,13285,0,1686020000,13167.128624429992,96.96987615000398,53620.69383312 2023-06-06,02:53:22.000,157,10994752,13365,0,1686020001,13167.169042289992,96.95577788999799,53620.67985888001 2023-06-06,02:53:23.000,157,10994704,13325,0,1686020002,13167.283559559997,96.96282702000462,53620.67985888001 2023-06-06,02:53:24.000,157,10994767,13605,0,1686020003,13167.371131589993,96.97692528000334,53620.805627040005 2023-06-06,02:53:25.000,157,10994752,13525,0,1686020004,13167.371131589993,96.96282702000462,53620.79863992001 2023-06-06,02:53:26.000,157,10994746,13085,0,1686020005,13167.492385169993,96.93463049999991,53620.861524 2023-06-06,02:53:27.000,157,10994800,13605,0,1686020006,13167.499121479988,96.94167962999927,53620.81261416 2023-06-06,02:53:28.000,157,10994744,13685,0,1686020007,13167.593429819994,96.99102354000206,53620.875498240006 2023-06-06,02:53:29.000,157,10994759,13605,0,1686020008,13167.707947089999,96.96282702000462,53620.96633080001 2023-06-06,02:53:30.000,157,10994724,13365,0,1686020009,13167.80225542999,96.94872875999863,53621.01524064001 2023-06-06,02:53:31.000,157,10994738,13885,0,1686020010,13167.90330007999,96.96987615000398,53621.01524064001 2023-06-06,02:53:32.000,157,10994774,13405,0,1686020011,13167.977399489995,96.94872875999863,53621.0711376 2023-06-06,02:53:33.000,157,10994760,13325,0,1686020012,13167.97066318,96.94167962999927,53621.0012664 2023-06-06,02:53:34.000,157,10994766,13645,0,1686020013,13168.058235209995,96.9839744100027,53621.0711376 2023-06-06,02:53:35.000,157,10994757,13405,0,1686020014,13168.139070929996,96.95577788999799,53621.11306032001 2023-06-06,02:53:36.000,157,10994719,13645,0,1686020015,13168.166016169991,96.94872875999863,53621.154983039996 2023-06-06,02:53:37.000,157,10994734,13445,0,1686020016,13168.19296141,96.95577788999799,53621.1759444 2023-06-06,02:53:38.000,157,10994768,13365,0,1686020017,13168.273797130001,96.95577788999799,53621.30171256001 2023-06-06,02:53:39.000,157,10994748,13485,0,1686020018,13168.381578089997,96.97692528000334,53621.40651936 2023-06-06,02:53:40.000,157,10994787,13325,0,1686020019,13168.401787019997,96.99102354000206,53621.37158376001 2023-06-06,02:53:41.000,157,10994730,13285,0,1686020020,13168.401787019997,96.9839744100027,53621.427480720005 2023-06-06,02:53:42.000,157,10994695,13125,0,1686020021,13168.442204879997,96.99807267000142,53621.40651936 2023-06-06,02:53:43.000,157,10994749,13405,0,1686020022,13168.408523329992,97.03331831999822,53621.36459664 2023-06-06,02:53:44.000,157,10994712,13405,0,1686020023,13168.415259640002,97.04036745000485,53621.41350648 2023-06-06,02:53:45.000,157,10994773,13325,0,1686020024,13168.516304290002,97.04741658000421,53621.48337768 2023-06-06,02:53:46.000,157,10994765,13285,0,1686020025,13168.570194769993,97.05446571000357,53621.58119736 2023-06-06,02:53:47.000,157,10994742,13445,0,1686020026,13168.590403699993,97.09676048999972,53621.53228752 2023-06-06,02:53:48.000,157,10994761,13405,0,1686020027,13168.549985839993,97.1179078799978,53621.525300400004 2023-06-06,02:53:49.000,157,10994747,13445,0,1686020028,13168.523040599997,97.12495701000444,53621.53927464001 2023-06-06,02:53:50.000,157,10994735,13205,0,1686020029,13168.536513220002,97.15315353000187,53621.55324888 2023-06-06,02:53:51.000,157,10994742,13325,0,1686020030,13168.543249529997,97.20249744000466,53621.644081440005 2023-06-06,02:53:52.000,157,10994792,13245,0,1686020031,13168.448941189992,97.19544830999803,53621.57421024 2023-06-06,02:53:53.000,157,10994744,13485,0,1686020032,13168.428732259992,97.24479222000082,53621.60914584 2023-06-06,02:53:54.000,157,10994793,13165,0,1686020033,13168.448941189992,97.24479222000082,53621.73491400001 2023-06-06,02:53:55.000,157,10994710,13285,0,1686020034,13168.469150119992,97.32233265000104,53621.72093976 2023-06-06,02:53:56.000,157,10994768,13525,0,1686020035,13168.462413809997,97.3293817800004,53621.713952640006 2023-06-06,02:53:57.000,157,10994789,13445,0,1686020036,13168.428732259992,97.3787256900032,53621.68600416001 2023-06-06,02:53:58.000,157,10994745,13325,0,1686020037,13168.408523329992,97.38577482000255,53621.658055679996 2023-06-06,02:53:59.000,157,10994760,13285,0,1686020038,13168.421995949997,97.38577482000255,53621.72792688 2023-06-06,02:54:00.000,157,10994751,13085,0,1686020039,13168.381578089997,97.39987308000127,53621.68600416001 2023-06-06,02:54:01.000,157,10994739,13405,0,1686020040,13168.415259640002,97.41397133999999,53621.70696552001 2023-06-06,02:54:02.000,157,10994717,13365,0,1686020041,13168.354632850002,97.46331525000278,53621.70696552001 2023-06-06,02:54:03.000,157,10994761,13445,0,1686020042,13168.307478679992,97.49856089999957,53621.70696552001 2023-06-06,02:54:04.000,157,10994731,13325,0,1686020043,13168.294006060001,97.48446264000086,53621.762862480005 2023-06-06,02:54:05.000,157,10994751,13285,0,1686020044,13168.307478679992,97.52675742000429,53621.762862480005 2023-06-06,02:54:06.000,157,10994757,13245,0,1686020045,13168.233379270001,97.48446264000086,53621.77683672 2023-06-06,02:54:07.000,157,10994754,13005,0,1686020046,13168.19296141,97.540855680003,53621.72792688 2023-06-06,02:54:08.000,157,10994774,13565,0,1686020047,13168.179488789996,97.56200307000108,53621.75587536001 2023-06-06,02:54:09.000,157,10994773,13165,0,1686020048,13168.206434029991,97.59019958999852,53621.79081096 2023-06-06,02:54:10.000,157,10994745,13085,0,1686020049,13168.233379270001,97.61839611000323,53621.79779808 2023-06-06,02:54:11.000,157,10994739,13005,0,1686020050,13168.186225099991,97.63954350000131,53621.762862480005 2023-06-06,02:54:12.000,157,10994694,12925,0,1686020051,13168.226642959991,97.63954350000131,53621.811772320005 2023-06-06,02:54:13.000,157,10994744,13285,0,1686020052,13168.145807239991,97.60429785000451,53621.70696552001 2023-06-06,02:54:14.000,157,10994751,13285,0,1686020053,13168.17275248,97.64659263000067,53621.75587536001 2023-06-06,02:54:15.000,157,10994775,13285,0,1686020054,13168.213170340001,97.64659263000067,53621.78382384001 2023-06-06,02:54:16.000,157,10994727,12925,0,1686020055,13168.179488789996,97.66774001999875,53621.72792688 2023-06-06,02:54:17.000,157,10994761,13325,0,1686020056,13168.15254355,97.69593654000346,53621.7698496 2023-06-06,02:54:18.000,157,10994741,13685,0,1686020057,13168.233379270001,97.6888874100041,53621.72792688 2023-06-06,02:54:19.000,157,10994714,13205,0,1686020058,13168.294006060001,97.71003480000218,53621.84670792 2023-06-06,02:54:20.000,157,10994742,13285,0,1686020059,13168.267060819991,97.75232957999833,53621.811772320005 2023-06-06,02:54:21.000,157,10994729,13525,0,1686020060,13168.314214990001,97.65364176000003,53621.77683672 2023-06-06,02:54:22.000,157,10994695,13205,0,1686020061,13168.287269749992,97.73118219000025,53621.825746559996 2023-06-06,02:54:23.000,157,10994720,13365,0,1686020062,13168.307478679992,97.71003480000218,53621.75587536001 2023-06-06,02:54:24.000,157,10994758,13245,0,1686020063,13168.287269749992,97.74528044999897,53621.79081096 2023-06-06,02:54:25.000,157,10994755,13605,0,1686020064,13168.374841780002,97.76642784000433,53621.86766928 2023-06-06,02:54:26.000,157,10994752,13405,0,1686020065,13168.401787019997,97.71708393000154,53621.84670792 2023-06-06,02:54:27.000,157,10994730,13005,0,1686020066,13168.381578089997,97.78052610000304,53621.89561776 2023-06-06,02:54:28.000,157,10994746,13445,0,1686020067,13168.327687609992,97.77347697000368,53621.84670792 2023-06-06,02:54:29.000,157,10994774,13365,0,1686020068,13168.327687609992,97.73118219000025,53621.91657912 2023-06-06,02:54:30.000,157,10994741,13405,0,1686020069,13168.334423920001,97.73823131999961,53621.90260488001 2023-06-06,02:54:31.000,157,10994700,13405,0,1686020070,13168.381578089997,97.78052610000304,53621.909592 2023-06-06,02:54:32.000,157,10994756,13285,0,1686020071,13168.320951299997,97.7875752300024,53621.92356624001 2023-06-06,02:54:33.000,157,10994751,13245,0,1686020072,13168.334423920001,97.80167349000112,53621.96548896 2023-06-06,02:54:34.000,157,10994716,13285,0,1686020073,13168.415259640002,97.8228208799992,53621.98645032 2023-06-06,02:54:35.000,157,10994725,13925,0,1686020074,13168.408523329992,97.8228208799992,53621.993437439996 2023-06-06,02:54:36.000,157,10994704,13165,0,1686020075,13168.354632850002,97.84396827000455,53622.00741168 2023-06-06,02:54:37.000,157,10994726,13325,0,1686020076,13168.334423920001,97.83691913999792,53621.92356624001 2023-06-06,02:54:38.000,157,10994725,13365,0,1686020077,13168.307478679992,97.85806653000327,53621.91657912 2023-06-06,02:54:39.000,157,10994759,13205,0,1686020078,13168.381578089997,97.87216479000199,53621.979463200005 2023-06-06,02:54:40.000,157,10994731,13285,0,1686020079,13168.361369159997,97.91445956999814,53622.02138592001 2023-06-06,02:54:41.000,157,10994777,13285,0,1686020080,13168.401787019997,97.9356069600035,53622.00741168 2023-06-06,02:54:42.000,157,10994721,13285,0,1686020081,13168.428732259992,97.96380348000093,53621.97247608001 2023-06-06,02:54:43.000,157,10994744,13125,0,1686020082,13168.395050710002,97.97085261000029,53621.9445276 2023-06-06,02:54:44.000,157,10994741,13285,0,1686020083,13168.455677500002,97.99199999999837,53622.07728288 2023-06-06,02:54:45.000,157,10994752,13005,0,1686020084,13168.462413809997,97.96380348000093,53622.04234728001 2023-06-06,02:54:46.000,157,10994719,13445,0,1686020085,13168.469150119992,98.0342947800018,53622.03536016 2023-06-06,02:54:47.000,157,10994765,13445,0,1686020086,13168.543249529997,98.00609826000436,53622.098244240005 2023-06-06,02:54:48.000,157,10994735,13245,0,1686020087,13168.469150119992,97.99904912999773,53622.07728288 2023-06-06,02:54:49.000,157,10994721,13085,0,1686020088,13168.489359049992,98.00609826000436,53622.06330864 2023-06-06,02:54:50.000,157,10994690,13245,0,1686020089,13168.496095360002,97.96380348000093,53622.09125712001 2023-06-06,02:54:51.000,157,10994755,13365,0,1686020090,13168.536513220002,98.0342947800018,53622.12619272 2023-06-06,02:54:52.000,157,10994740,13245,0,1686020091,13168.516304290002,98.02019652000308,53622.1541412 2023-06-06,02:54:53.000,157,10994715,13125,0,1686020092,13168.455677500002,98.02019652000308,53622.07728288 2023-06-06,02:54:54.000,157,10994731,12925,0,1686020093,13168.455677500002,97.99904912999773,53622.06330864 2023-06-06,02:54:55.000,157,10994755,13205,0,1686020094,13168.489359049992,97.9356069600035,53622.1541412 2023-06-06,02:54:56.000,157,10994727,13405,0,1686020095,13168.489359049992,97.96380348000093,53622.14016696001 2023-06-06,02:54:57.000,157,10994747,13045,0,1686020096,13168.462413809997,98.00609826000436,53622.10523136 2023-06-06,02:54:58.000,157,10994776,12765,0,1686020097,13168.462413809997,97.97085261000029,53622.18907680001 2023-06-06,02:54:59.000,157,10994786,13165,0,1686020098,13168.509567979992,97.94265609000286,53622.16811544001 2023-06-06,02:55:00.000,157,10994737,13445,0,1686020099,13168.543249529997,97.90741043999878,53622.2240124 2023-06-06,02:55:01.000,157,10994753,13125,0,1686020100,13168.509567979992,97.88626305000071,53622.09125712001 2023-06-06,02:55:02.000,157,10994767,13405,0,1686020101,13168.563458459997,97.87216479000199,53622.12619272 2023-06-06,02:55:03.000,157,10994767,13085,0,1686020102,13168.610612629993,97.83691913999792,53622.1541412 2023-06-06,02:55:04.000,157,10994740,13285,0,1686020103,13168.590403699993,97.82987000999856,53622.17510256 2023-06-06,02:55:05.000,157,10994759,13205,0,1686020104,13168.624085249998,97.82987000999856,53622.09125712001 2023-06-06,02:55:06.000,157,10994765,13165,0,1686020105,13168.644294179998,97.80167349000112,53622.17510256 2023-06-06,02:55:07.000,157,10994756,13165,0,1686020106,13168.711657279993,97.82987000999856,53622.23099952 2023-06-06,02:55:08.000,157,10994740,13205,0,1686020107,13168.738602519988,97.77347697000368,53622.25894800001 2023-06-06,02:55:09.000,157,10994741,13205,0,1686020108,13168.758811449989,97.78052610000304,53622.18208968 2023-06-06,02:55:10.000,157,10994704,13285,0,1686020109,13168.637557870003,97.8228208799992,53622.21003816001 2023-06-06,02:55:11.000,157,10994723,13285,0,1686020110,13168.671239419993,97.85101740000391,53622.24497376 2023-06-06,02:55:12.000,157,10994687,13125,0,1686020111,13168.583667389998,97.85101740000391,53622.23798664001 2023-06-06,02:55:13.000,157,10994751,13205,0,1686020112,13168.576931080002,97.84396827000455,53622.23099952 2023-06-06,02:55:14.000,157,10994740,13325,0,1686020113,13168.624085249998,97.83691913999792,53622.28689648001 2023-06-06,02:55:15.000,157,10994769,13325,0,1686020114,13168.597140010002,97.84396827000455,53622.25894800001 2023-06-06,02:55:16.000,157,10994790,13285,0,1686020115,13168.610612629993,97.81577174999984,53622.24497376 2023-06-06,02:55:17.000,157,10994763,13245,0,1686020116,13168.603876319998,97.82987000999856,53622.16811544001 2023-06-06,02:55:18.000,157,10994762,13245,0,1686020117,13168.610612629993,97.82987000999856,53622.17510256 2023-06-06,02:55:19.000,157,10994762,13245,0,1686020118,13168.630821559993,97.79462436000176,53622.147154080005 2023-06-06,02:55:20.000,157,10994757,13485,0,1686020119,13168.603876319998,97.79462436000176,53622.17510256 2023-06-06,02:55:21.000,157,10994763,13085,0,1686020120,13168.731866209993,97.75937870999769,53622.23798664001 2023-06-06,02:55:22.000,157,10994780,13045,0,1686020121,13168.684712039998,97.75232957999833,53622.265935120005 2023-06-06,02:55:23.000,157,10994747,13125,0,1686020122,13168.819438239989,97.7241330600009,53622.23798664001 2023-06-06,02:55:24.000,157,10994765,12925,0,1686020123,13168.832910859994,97.75232957999833,53622.265935120005 2023-06-06,02:55:25.000,157,10994757,13285,0,1686020124,13168.819438239989,97.74528044999897,53622.23099952 2023-06-06,02:55:26.000,157,10994770,13125,0,1686020125,13168.893537649994,97.71003480000218,53622.25894800001 2023-06-06,02:55:27.000,157,10994778,13205,0,1686020126,13168.846383479999,97.74528044999897,53622.161128319996 2023-06-06,02:55:28.000,157,10994701,13205,0,1686020127,13168.819438239989,97.71708393000154,53622.217025280006 2023-06-06,02:55:29.000,157,10994747,13285,0,1686020128,13168.886801339999,97.69593654000346,53622.27990936 2023-06-06,02:55:30.000,157,10994754,13325,0,1686020129,13168.893537649994,97.6747891499981,53622.328819199996 2023-06-06,02:55:31.000,157,10994767,13125,0,1686020130,13168.886801339999,97.69593654000346,53622.2938836 2023-06-06,02:55:32.000,157,10994753,13565,0,1686020131,13168.880065029989,97.64659263000067,53622.27990936 2023-06-06,02:55:33.000,157,10994751,13125,0,1686020132,13168.832910859994,97.6747891499981,53622.2240124 2023-06-06,02:55:34.000,157,10994734,13365,0,1686020133,13168.839647169989,97.71003480000218,53622.18907680001 2023-06-06,02:55:35.000,157,10994732,13245,0,1686020134,13168.819438239989,97.66069088999939,53622.25196088 2023-06-06,02:55:36.000,157,10994762,13365,0,1686020135,13168.812701929994,97.6888874100041,53622.27990936 2023-06-06,02:55:37.000,157,10994766,13085,0,1686020136,13168.765547759998,97.6747891499981,53622.20305104 2023-06-06,02:55:38.000,157,10994755,13485,0,1686020137,13168.819438239989,97.65364176000003,53622.25894800001 2023-06-06,02:55:39.000,157,10994756,13445,0,1686020138,13168.839647169989,97.63249437000195,53622.28689648001 2023-06-06,02:55:40.000,157,10994763,13405,0,1686020139,13168.839647169989,97.63249437000195,53622.328819199996 2023-06-06,02:55:41.000,157,10994771,13285,0,1686020140,13168.819438239989,97.61839611000323,53622.25894800001 2023-06-06,02:55:42.000,157,10994696,12965,0,1686020141,13168.785756689998,97.61839611000323,53622.2938836 2023-06-06,02:55:43.000,157,10994710,13245,0,1686020142,13168.772284069993,97.61839611000323,53622.196063920004 2023-06-06,02:55:44.000,157,10994776,13085,0,1686020143,13168.792492999994,97.62544524000259,53622.161128319996 2023-06-06,02:55:45.000,157,10994728,13005,0,1686020144,13168.859856099989,97.61134698000387,53622.27292224 2023-06-06,02:55:46.000,157,10994749,13325,0,1686020145,13168.913746579994,97.59019958999852,53622.314844960005 2023-06-06,02:55:47.000,157,10994769,13245,0,1686020146,13168.96090074999,97.5761013299998,53622.328819199996 2023-06-06,02:55:48.000,157,10994801,13405,0,1686020147,13168.893537649994,97.50561002999893,53622.25894800001 2023-06-06,02:55:49.000,157,10994756,13285,0,1686020148,13168.886801339999,97.50561002999893,53622.20305104 2023-06-06,02:55:50.000,157,10994745,13245,0,1686020149,13168.96090074999,97.49151177000022,53622.23099952 2023-06-06,02:55:51.000,157,10994765,13645,0,1686020150,13169.04847278,97.43511872999807,53622.24497376 2023-06-06,02:55:52.000,157,10994784,13245,0,1686020151,13169.035000159995,97.39282395000191,53622.20305104 2023-06-06,02:55:53.000,157,10994770,13365,0,1686020152,13169.08889064,97.3787256900032,53622.217025280006 2023-06-06,02:55:54.000,157,10994792,13405,0,1686020153,13169.1293085,97.29413613000361,53622.34279344 2023-06-06,02:55:55.000,157,10994716,13605,0,1686020154,13169.16972636,97.28708700000425,53622.32183208 2023-06-06,02:55:56.000,157,10994728,13445,0,1686020155,13169.156253739995,97.24479222000082,53622.34279344 2023-06-06,02:55:57.000,157,10994740,13125,0,1686020156,13169.095626949995,97.25889047999954,53622.25196088 2023-06-06,02:55:58.000,157,10994760,13285,0,1686020157,13169.176462669995,97.16725179000059,53622.35676768001 2023-06-06,02:55:59.000,157,10994779,13285,0,1686020158,13169.14951743,97.14610440000251,53622.314844960005 2023-06-06,02:56:00.000,157,10994727,13405,0,1686020159,13169.10909957,97.11085874999844,53622.24497376 2023-06-06,02:56:01.000,157,10994744,13405,0,1686020160,13169.18993529,97.09676048999972,53622.34279344 2023-06-06,02:56:02.000,157,10994749,13285,0,1686020161,13169.22361683999,97.04741658000421,53622.35676768001 2023-06-06,02:56:03.000,157,10994743,13285,0,1686020162,13169.21014422,97.00512180000078,53622.328819199996 2023-06-06,02:56:04.000,157,10994767,13245,0,1686020163,13169.25056208,96.96282702000462,53622.37074192 2023-06-06,02:56:05.000,157,10994770,13085,0,1686020164,13169.25056208,96.8852865900044,53622.40567752001 2023-06-06,02:56:06.000,157,10994750,13245,0,1686020165,13169.29097994,96.82184442000289,53622.363754800004 2023-06-06,02:56:07.000,157,10994752,13445,0,1686020166,13169.257298389995,96.79364789999818,53622.328819199996 2023-06-06,02:56:08.000,157,10994763,13485,0,1686020167,13169.257298389995,96.70905833999859,53622.314844960005 2023-06-06,02:56:09.000,157,10994745,13205,0,1686020168,13169.31118887,96.66676356000244,53622.384716160006 2023-06-06,02:56:10.000,157,10994777,13125,0,1686020169,13169.344870419991,96.56102661000477,53622.412664640004 2023-06-06,02:56:11.000,157,10994761,13325,0,1686020170,13169.378551969996,96.56807574000413,53622.482535840005 2023-06-06,02:56:12.000,157,10994776,13245,0,1686020171,13169.365079349991,96.49758444000327,53622.44760024 2023-06-06,02:56:13.000,157,10994764,13245,0,1686020172,13169.32466148999,96.46938791999855,53622.412664640004 2023-06-06,02:56:14.000,157,10994742,13085,0,1686020173,13169.418969829996,96.44824053000048,53622.412664640004 2023-06-06,02:56:15.000,157,10994744,13285,0,1686020174,13169.439178759996,96.39184748999833,53622.47554872001 2023-06-06,02:56:16.000,157,10994754,13445,0,1686020175,13169.459387689996,96.33545445000345,53622.51048432 2023-06-06,02:56:17.000,157,10994733,13205,0,1686020176,13169.432442450001,96.32135619000474,53622.44760024 2023-06-06,02:56:18.000,157,10994773,13285,0,1686020177,13169.459387689996,96.24381576000451,53622.48952296 2023-06-06,02:56:19.000,157,10994723,13205,0,1686020178,13169.466123999991,96.22971749999851,53622.552407040006 2023-06-06,02:56:20.000,157,10994805,13285,0,1686020179,13169.439178759996,96.15217706999829,53622.55939416 2023-06-06,02:56:21.000,157,10994740,13285,0,1686020180,13169.425706139991,96.15217706999829,53622.5384328 2023-06-06,02:56:22.000,157,10994786,13285,0,1686020181,13169.378551969996,96.09578403000341,53622.482535840005 2023-06-06,02:56:23.000,157,10994756,13165,0,1686020182,13169.37181566,96.09578403000341,53622.51747144 2023-06-06,02:56:24.000,157,10994766,13525,0,1686020183,13169.35160673,96.04644012000063,53622.47554872001 2023-06-06,02:56:25.000,157,10994753,13245,0,1686020184,13169.418969829996,95.99709620999784,53622.54541992001 2023-06-06,02:56:26.000,157,10994726,13125,0,1686020185,13169.452651380001,95.98299794999912,53622.57336840001 2023-06-06,02:56:27.000,157,10994715,13285,0,1686020186,13169.385288279991,95.91250664999825,53622.57336840001 2023-06-06,02:56:28.000,157,10994786,13285,0,1686020187,13169.378551969996,95.86316274000274,53622.52445856001 2023-06-06,02:56:29.000,157,10994735,13245,0,1686020188,13169.432442450001,95.82791708999866,53622.48952296 2023-06-06,02:56:30.000,157,10994720,13245,0,1686020189,13169.459387689996,95.83496621999802,53622.50349720001 2023-06-06,02:56:31.000,157,10994739,13125,0,1686020190,13169.486332929991,95.83496621999802,53622.49651008 2023-06-06,02:56:32.000,157,10994733,13365,0,1686020191,13169.445915069991,95.82791708999866,53622.51048432 2023-06-06,02:56:33.000,157,10994737,13325,0,1686020192,13169.472860310001,95.80676970000059,53622.56638128 2023-06-06,02:56:34.000,157,10994701,13605,0,1686020193,13169.533487100001,95.77857318000315,53622.650226720005 2023-06-06,02:56:35.000,157,10994751,13045,0,1686020194,13169.506541859992,95.7574257899978,53622.65721384 2023-06-06,02:56:36.000,157,10994770,13205,0,1686020195,13169.520014479996,95.75037665999844,53622.66420096 2023-06-06,02:56:37.000,157,10994714,13565,0,1686020196,13169.506541859992,95.74332752999908,53622.650226720005 2023-06-06,02:56:38.000,157,10994795,13165,0,1686020197,13169.553696030001,95.73627839999972,53622.63625248 2023-06-06,02:56:39.000,157,10994736,13365,0,1686020198,13169.580641269997,95.70808188000228,53622.72708504 2023-06-06,02:56:40.000,157,10994731,13325,0,1686020199,13169.573904960002,95.6869344900042,53622.64323960001 2023-06-06,02:56:41.000,157,10994737,13485,0,1686020200,13169.634531750002,95.66578709999885,53622.73407216 2023-06-06,02:56:42.000,157,10994769,12965,0,1686020201,13169.627795439992,95.67283622999821,53622.720097920006 2023-06-06,02:56:43.000,157,10994752,13205,0,1686020202,13169.580641269997,95.64463971000077,53622.748046400004 2023-06-06,02:56:44.000,157,10994731,13285,0,1686020203,13169.553696030001,95.65168884000013,53622.769007760005 2023-06-06,02:56:45.000,157,10994764,13245,0,1686020204,13169.614322820002,95.58119753999927,53622.782982 2023-06-06,02:56:46.000,157,10994750,13205,0,1686020205,13169.587377579992,95.60234493000462,53622.769007760005 2023-06-06,02:56:47.000,157,10994779,13125,0,1686020206,13169.567168649992,95.58824666999863,53622.83189184 2023-06-06,02:56:48.000,157,10994761,12925,0,1686020207,13169.533487100001,95.59529579999798,53622.75503352 2023-06-06,02:56:49.000,157,10994748,13205,0,1686020208,13169.520014479996,95.60939406000398,53622.720097920006 2023-06-06,02:56:50.000,157,10994763,13365,0,1686020209,13169.540223409997,95.56005015000119,53622.81093048001 2023-06-06,02:56:51.000,157,10994780,13165,0,1686020210,13169.594113890002,95.54595189000247,53622.90875016001 2023-06-06,02:56:52.000,157,10994780,13205,0,1686020211,13169.573904960002,95.5248045000044,53622.84586608 2023-06-06,02:56:53.000,157,10994736,13245,0,1686020212,13169.553696030001,95.53890276000311,53622.87381456 2023-06-06,02:56:54.000,157,10994712,13125,0,1686020213,13169.567168649992,95.54595189000247,53622.8528532 2023-06-06,02:56:55.000,157,10994764,13245,0,1686020214,13169.600850199997,95.5248045000044,53622.936698640005 2023-06-06,02:56:56.000,157,10994734,13245,0,1686020215,13169.580641269997,95.55300102000183,53622.9925956 2023-06-06,02:56:57.000,157,10994702,13685,0,1686020216,13169.594113890002,95.53890276000311,53622.97862136001 2023-06-06,02:56:58.000,157,10994754,13165,0,1686020217,13169.560432339997,95.5741484099999,53622.96464712 2023-06-06,02:56:59.000,157,10994749,13285,0,1686020218,13169.553696030001,95.56709928000055,53622.985608480005 2023-06-06,02:57:00.000,157,10994776,13125,0,1686020219,13169.614322820002,95.60234493000462,53623.0624668 2023-06-06,02:57:01.000,157,10994699,13005,0,1686020220,13169.600850199997,95.58824666999863,53623.055479680006 2023-06-06,02:57:02.000,157,10994748,12965,0,1686020221,13169.567168649992,95.60234493000462,53623.04150544 2023-06-06,02:57:03.000,157,10994722,13285,0,1686020222,13169.493069240001,95.65168884000013,53623.083428160004 2023-06-06,02:57:04.000,157,10994769,13285,0,1686020223,13169.466123999991,95.6234923200027,53623.104389520005 2023-06-06,02:57:05.000,157,10994729,13285,0,1686020224,13169.567168649992,95.64463971000077,53623.14631224001 2023-06-06,02:57:06.000,157,10994720,13205,0,1686020225,13169.621059129997,95.64463971000077,53623.20919632 2023-06-06,02:57:07.000,157,10994743,13445,0,1686020226,13169.573904960002,95.65168884000013,53623.202209200004 2023-06-06,02:57:08.000,157,10994752,13245,0,1686020227,13169.533487100001,95.65168884000013,53623.202209200004 2023-06-06,02:57:09.000,157,10994723,13285,0,1686020228,13169.567168649992,95.67283622999821,53623.23015768 2023-06-06,02:57:10.000,157,10994758,13165,0,1686020229,13169.587377579992,95.70103275000292,53623.26509328001 2023-06-06,02:57:11.000,157,10994782,13285,0,1686020230,13169.580641269997,95.74332752999908,53623.31400312001 2023-06-06,02:57:12.000,157,10994723,13325,0,1686020231,13169.540223409997,95.78562231000251,53623.272080400006 2023-06-06,02:57:13.000,157,10994760,12885,0,1686020232,13169.594113890002,95.82791708999866,53623.33496448 2023-06-06,02:57:14.000,157,10994736,13205,0,1686020233,13169.668213299992,95.86316274000274,53623.34195160001 2023-06-06,02:57:15.000,157,10994752,13205,0,1686020234,13169.695158540002,95.91250664999825,53623.46073264001 2023-06-06,02:57:16.000,157,10994749,13325,0,1686020235,13169.708631159992,95.9336540400036,53623.41182280001 2023-06-06,02:57:17.000,157,10994736,13245,0,1686020236,13169.701894849997,95.99004707999848,53623.418809920004 2023-06-06,02:57:18.000,157,10994773,13565,0,1686020237,13169.695158540002,96.04644012000063,53623.42579704 2023-06-06,02:57:19.000,157,10994723,13285,0,1686020238,13169.728840089992,96.08873490000406,53623.48169400001 2023-06-06,02:57:20.000,157,10994727,13405,0,1686020239,13169.755785330002,96.12398055000085,53623.53060384001 2023-06-06,02:57:21.000,157,10994754,13285,0,1686020240,13169.789466879993,96.13102968000021,53623.488681120005 2023-06-06,02:57:22.000,157,10994710,13165,0,1686020241,13169.762521639997,96.14512793999893,53623.607462160006 2023-06-06,02:57:23.000,157,10994742,13245,0,1686020242,13169.742312709997,96.19447185000172,53623.59348792 2023-06-06,02:57:24.000,157,10994763,13165,0,1686020243,13169.749049019993,96.20857011000044,53623.63541064 2023-06-06,02:57:25.000,157,10994742,13405,0,1686020244,13169.735576400002,96.25086489000387,53623.64938488001 2023-06-06,02:57:26.000,157,10994718,13125,0,1686020245,13169.701894849997,96.29315967000002,53623.71226896 2023-06-06,02:57:27.000,157,10994733,13325,0,1686020246,13169.668213299992,96.3143070599981,53623.67733336001 2023-06-06,02:57:28.000,157,10994729,13285,0,1686020247,13169.661476989997,96.35660184000153,53623.74720456001 2023-06-06,02:57:29.000,157,10994770,13445,0,1686020248,13169.728840089992,96.36365097000089,53623.78912728 2023-06-06,02:57:30.000,157,10994702,13325,0,1686020249,13169.742312709997,96.40594575000432,53623.872972720004 2023-06-06,02:57:31.000,157,10994743,13125,0,1686020250,13169.775994260002,96.43414227000176,53623.85201136 2023-06-06,02:57:32.000,157,10994710,13085,0,1686020251,13169.728840089992,96.43414227000176,53623.94983104 2023-06-06,02:57:33.000,157,10994719,13245,0,1686020252,13169.654740680002,96.45528965999983,53623.872972720004 2023-06-06,02:57:34.000,157,10994740,13285,0,1686020253,13169.681685919997,96.50463357000262,53623.90790832 2023-06-06,02:57:35.000,157,10994750,13605,0,1686020254,13169.708631159992,96.5257809600007,53624.005728 2023-06-06,02:57:36.000,157,10994716,13005,0,1686020255,13169.728840089992,96.58217400000285,53624.02668936 2023-06-06,02:57:37.000,157,10994707,13205,0,1686020256,13169.722103779997,96.63151790999837,53624.089573440004 2023-06-06,02:57:38.000,157,10994728,13405,0,1686020257,13169.762521639997,96.66676356000244,53624.0755992 2023-06-06,02:57:39.000,157,10994738,13285,0,1686020258,13169.802939499998,96.65971443000308,53624.208354480004 2023-06-06,02:57:40.000,157,10994775,13245,0,1686020259,13169.816412120002,96.69496007999987,53624.257264320004 2023-06-06,02:57:41.000,157,10994717,13445,0,1686020260,13169.823148429998,96.7372548600033,53624.208354480004 2023-06-06,02:57:42.000,157,10994755,12925,0,1686020261,13169.829884739993,96.7372548600033,53624.26425144 2023-06-06,02:57:43.000,157,10994731,13125,0,1686020262,13169.809675809993,96.80774616000417,53624.229315840006 2023-06-06,02:57:44.000,157,10994731,13285,0,1686020263,13169.796203190002,96.87823745999776,53624.29219992 2023-06-06,02:57:45.000,157,10994704,13565,0,1686020264,13169.836621050003,96.92758137000055,53624.36207112 2023-06-06,02:57:46.000,157,10994761,13245,0,1686020265,13169.890511529993,97.01217093000014,53624.45290368 2023-06-06,02:57:47.000,157,10994745,13245,0,1686020266,13169.897247839988,97.06856397000229,53624.40399384 2023-06-06,02:57:48.000,157,10994757,13285,0,1686020267,13169.863566289998,97.09676048999972,53624.376045360004 2023-06-06,02:57:49.000,157,10994730,13525,0,1686020268,13169.883775219998,97.16020266000123,53624.41796808001 2023-06-06,02:57:50.000,157,10994764,13205,0,1686020269,13169.829884739993,97.19544830999803,53624.55072336 2023-06-06,02:57:51.000,157,10994757,12965,0,1686020270,13169.856829979988,97.2659396099989,53624.564697600006 2023-06-06,02:57:52.000,157,10994748,13365,0,1686020271,13169.789466879993,97.31528352000169,53624.543736240004 2023-06-06,02:57:53.000,157,10994708,13405,0,1686020272,13169.816412120002,97.33643090999976,53624.55771048001 2023-06-06,02:57:54.000,157,10994735,13285,0,1686020273,13169.863566289998,97.40692221000063,53624.6695044 2023-06-06,02:57:55.000,157,10994759,13045,0,1686020274,13169.863566289998,97.44921699000406,53624.711427120004 2023-06-06,02:57:56.000,157,10994750,13205,0,1686020275,13169.897247839988,97.4774135100015,53624.7393756 2023-06-06,02:57:57.000,157,10994723,13245,0,1686020276,13169.809675809993,97.56200307000108,53624.69046576 2023-06-06,02:57:58.000,157,10994775,13325,0,1686020277,13169.870302599993,97.61839611000323,53624.77431120001 2023-06-06,02:57:59.000,157,10994771,13365,0,1686020278,13169.877038909988,97.62544524000259,53624.7393756 2023-06-06,02:58:00.000,157,10994762,13285,0,1686020279,13169.870302599993,97.70298567000282,53624.76732408 2023-06-06,02:58:01.000,157,10994694,13125,0,1686020280,13169.944402009998,97.71708393000154,53624.82322104001 2023-06-06,02:58:02.000,157,10994756,13445,0,1686020281,13169.971347249993,97.75232957999833,53624.88610512 2023-06-06,02:58:03.000,157,10994728,13045,0,1686020282,13170.005028799998,97.78052610000304,53624.879118000004 2023-06-06,02:58:04.000,157,10994738,13365,0,1686020283,13170.018501419989,97.80872262000048,53625.00488616 2023-06-06,02:58:05.000,157,10994689,13365,0,1686020284,13170.052182969994,97.83691913999792,53624.94200208001 2023-06-06,02:58:06.000,157,10994713,13165,0,1686020285,13170.079128209989,97.81577174999984,53625.01886040001 2023-06-06,02:58:07.000,157,10994724,13285,0,1686020286,13170.072391899994,97.89331218000007,53624.9839248 2023-06-06,02:58:08.000,157,10994759,13325,0,1686020287,13170.085864519999,97.92855783000414,53625.01187328 2023-06-06,02:58:09.000,157,10994740,13165,0,1686020288,13170.173436549994,97.92150870000478,53625.15860280001 2023-06-06,02:58:10.000,157,10994764,13365,0,1686020289,13170.234063339994,97.94265609000286,53625.20751264001 2023-06-06,02:58:11.000,157,10994740,13325,0,1686020290,13170.26774489,97.97790173999965,53625.20751264001 2023-06-06,02:58:12.000,157,10994743,13165,0,1686020291,13170.36205322999,97.99199999999837,53625.24244824 2023-06-06,02:58:13.000,157,10994733,13285,0,1686020292,13170.32163536999,98.06249129999924,53625.214499760004 2023-06-06,02:58:14.000,157,10994722,13125,0,1686020293,13170.4092074,98.09773695000331,53625.214499760004 2023-06-06,02:58:15.000,157,10994738,13325,0,1686020294,13170.476570499995,98.0342947800018,53625.27738384001 2023-06-06,02:58:16.000,157,10994703,13125,0,1686020295,13170.557406219996,98.02724565000244,53625.36122928 2023-06-06,02:58:17.000,157,10994686,13525,0,1686020296,13170.63150563,98.10478608000267,53625.431100480004 2023-06-06,02:58:18.000,157,10994701,13085,0,1686020297,13170.671923490001,98.0695404299986,53625.49398456001 2023-06-06,02:58:19.000,157,10994723,13565,0,1686020298,13170.746022899992,98.10478608000267,53625.47302320001 2023-06-06,02:58:20.000,157,10994810,13285,0,1686020299,13170.853803860002,98.11888434000139,53625.56385576001 2023-06-06,02:58:21.000,157,10994758,13245,0,1686020300,13170.887485409992,98.16822825000418,53625.55686864 2023-06-06,02:58:22.000,157,10994720,13405,0,1686020301,13170.995266370002,98.09068782000395,53625.598791360004 2023-06-06,02:58:23.000,157,10994737,13045,0,1686020302,13171.082838399998,98.14003172999946,53625.598791360004 2023-06-06,02:58:24.000,157,10994693,13245,0,1686020303,13171.116519949988,98.16822825000418,53625.6826368 2023-06-06,02:58:25.000,157,10994726,13405,0,1686020304,13171.251246149994,98.15412998999818,53625.75949512001 2023-06-06,02:58:26.000,157,10994713,13365,0,1686020305,13171.33881817999,98.1329826000001,53625.8223792 2023-06-06,02:58:27.000,157,10994727,13285,0,1686020306,13171.46007175999,98.15412998999818,53625.87128904 2023-06-06,02:58:28.000,157,10994744,13445,0,1686020307,13171.48028068999,98.16822825000418,53625.85731480001 2023-06-06,02:58:29.000,157,10994766,13125,0,1686020308,13171.54090747999,98.16822825000418,53625.92019888 2023-06-06,02:58:30.000,157,10994730,13285,0,1686020309,13171.594797959995,98.16822825000418,53625.96910872 2023-06-06,02:58:31.000,157,10994758,13365,0,1686020310,13171.635215819995,98.22462128999905,53626.01801856 2023-06-06,02:58:32.000,157,10994744,13605,0,1686020311,13171.635215819995,98.18937564000225,53626.004044320005 2023-06-06,02:58:33.000,157,10994718,13445,0,1686020312,13171.64868844,98.23871954999777,53626.03897992 2023-06-06,02:58:34.000,157,10994761,13285,0,1686020313,13171.76994202,98.23871954999777,53626.16474808001 2023-06-06,02:58:35.000,157,10994788,13245,0,1686020314,13171.837305119996,98.22462128999905,53626.16474808001 2023-06-06,02:58:36.000,157,10994746,13325,0,1686020315,13171.864250359991,98.21757215999969,53626.276542 2023-06-06,02:58:37.000,157,10994720,13485,0,1686020316,13171.837305119996,98.27396520000184,53626.18570944 2023-06-06,02:58:38.000,157,10994758,13245,0,1686020317,13171.904668219991,98.27396520000184,53626.276542 2023-06-06,02:58:39.000,157,10994740,13205,0,1686020318,13171.918140839996,98.25986694000312,53626.24859352 2023-06-06,02:58:40.000,157,10994766,13165,0,1686020319,13171.985503939992,98.30921084999864,53626.3464132 2023-06-06,02:58:41.000,157,10994761,13365,0,1686020320,13171.985503939992,98.30921084999864,53626.44423288 2023-06-06,02:58:42.000,157,10994742,13205,0,1686020321,13171.998976559997,98.25986694000312,53626.42327152 2023-06-06,02:58:43.000,157,10994727,13285,0,1686020322,13172.005712869992,98.25281781000376,53626.45122000001 2023-06-06,02:58:44.000,157,10994743,13285,0,1686020323,13172.093284900002,98.23871954999777,53626.507116960005 2023-06-06,02:58:45.000,157,10994734,13045,0,1686020324,13172.086548589992,98.21757215999969,53626.52807832001 2023-06-06,02:58:46.000,157,10994708,13245,0,1686020325,13172.073075970002,98.21757215999969,53626.507116960005 2023-06-06,02:58:47.000,157,10994776,13285,0,1686020326,13172.066339659992,98.21757215999969,53626.52807832001 2023-06-06,02:58:48.000,157,10994736,13125,0,1686020327,13172.100021209997,98.21052303000033,53626.54903968001 2023-06-06,02:58:49.000,157,10994743,13165,0,1686020328,13172.167384309992,98.16822825000418,53626.61192376 2023-06-06,02:58:50.000,157,10994765,13445,0,1686020329,13172.194329550002,98.14708085999882,53626.73769192001 2023-06-06,02:58:51.000,157,10994720,13365,0,1686020330,13172.180856929997,98.15412998999818,53626.77961464 2023-06-06,02:58:52.000,157,10994787,13125,0,1686020331,13172.167384309992,98.1329826000001,53626.800576 2023-06-06,02:58:53.000,157,10994774,13005,0,1686020332,13172.126966449992,98.14003172999946,53626.7307048 2023-06-06,02:58:54.000,157,10994745,13125,0,1686020333,13172.140439069997,98.14708085999882,53626.77961464 2023-06-06,02:58:55.000,157,10994773,13245,0,1686020334,13172.167384309992,98.09773695000331,53626.84948584 2023-06-06,02:58:56.000,157,10994749,12925,0,1686020335,13172.174120620002,98.07658955999796,53626.800576 2023-06-06,02:58:57.000,157,10994757,13245,0,1686020336,13172.167384309992,98.06249129999924,53626.89839568 2023-06-06,02:58:58.000,157,10994733,13405,0,1686020337,13172.214538480002,98.02019652000308,53626.87743432 2023-06-06,02:58:59.000,157,10994773,13085,0,1686020338,13172.234747410002,98.0342947800018,53626.975254 2023-06-06,02:59:00.000,157,10994796,13365,0,1686020339,13172.268428959993,97.97790173999965,53626.961279760006 2023-06-06,02:59:01.000,157,10994750,13525,0,1686020340,13172.214538480002,97.97790173999965,53626.98922824 2023-06-06,02:59:02.000,157,10994727,13325,0,1686020341,13172.275165270003,97.97085261000029,53627.01717672 2023-06-06,02:59:03.000,157,10994761,13205,0,1686020342,13172.214538480002,97.97085261000029,53627.03115096001 2023-06-06,02:59:04.000,157,10994742,13085,0,1686020343,13172.194329550002,97.98495086999901,53627.059099440005 2023-06-06,02:59:05.000,157,10994730,13125,0,1686020344,13172.214538480002,97.94970522000222,53627.19185472 2023-06-06,02:59:06.000,157,10994735,13125,0,1686020345,13172.254956340003,97.92150870000478,53627.15691912 2023-06-06,02:59:07.000,157,10994719,13645,0,1686020346,13172.261692649998,97.94265609000286,53627.19884184001 2023-06-06,02:59:08.000,157,10994795,13365,0,1686020347,13172.221274789998,97.92150870000478,53627.16390624 2023-06-06,02:59:09.000,157,10994718,13525,0,1686020348,13172.248220029993,97.90036130999943,53627.24076456001 2023-06-06,02:59:10.000,157,10994772,13085,0,1686020349,13172.228011099993,97.90036130999943,53627.177880480005 2023-06-06,02:59:11.000,157,10994749,13205,0,1686020350,13172.228011099993,97.92150870000478,53627.28967440001 2023-06-06,02:59:12.000,157,10994708,13005,0,1686020351,13172.167384309992,97.90741043999878,53627.23377744 2023-06-06,02:59:13.000,157,10994722,13485,0,1686020352,13172.153911690002,97.92855783000414,53627.26871304001 2023-06-06,02:59:14.000,157,10994751,13245,0,1686020353,13172.180856929997,97.91445956999814,53627.35255848 2023-06-06,02:59:15.000,157,10994728,13605,0,1686020354,13172.140439069997,97.94970522000222,53627.40146832 2023-06-06,02:59:16.000,157,10994700,13365,0,1686020355,13172.093284900002,97.94970522000222,53627.36653272001 2023-06-06,02:59:17.000,157,10994739,13565,0,1686020356,13172.025921799992,97.98495086999901,53627.35255848 2023-06-06,02:59:18.000,157,10994751,13085,0,1686020357,13172.005712869992,97.99904912999773,53627.33858424001 2023-06-06,02:59:19.000,157,10994733,13165,0,1686020358,13171.985503939992,98.00609826000436,53627.36653272001 2023-06-06,02:59:20.000,157,10994708,13285,0,1686020359,13171.931613460001,98.0342947800018,53627.45037816 2023-06-06,02:59:21.000,157,10994728,13245,0,1686020360,13171.877722979996,98.06249129999924,53627.49230088 2023-06-06,02:59:22.000,157,10994694,13245,0,1686020361,13171.817096189996,98.11888434000139,53627.443391040004 2023-06-06,02:59:23.000,157,10994745,13285,0,1686020362,13171.756469399996,98.11183521000203,53627.464352400006 2023-06-06,02:59:24.000,157,10994743,13205,0,1686020363,13171.756469399996,98.06249129999924,53627.52024936 2023-06-06,02:59:25.000,157,10994725,13365,0,1686020364,13171.66889737,98.08363869000459,53627.52024936 2023-06-06,02:59:26.000,157,10994743,13205,0,1686020365,13171.66216105999,98.12593347000075,53627.52024936 2023-06-06,02:59:27.000,157,10994751,13245,0,1686020366,13171.52069854999,98.14708085999882,53627.49230088 2023-06-06,02:59:28.000,157,10994724,13325,0,1686020367,13171.453335449994,98.1823265100029,53627.49230088 2023-06-06,02:59:29.000,157,10994727,13365,0,1686020368,13171.50722593,98.16117912000482,53627.57614632001 2023-06-06,02:59:30.000,157,10994761,13525,0,1686020369,13171.433126519994,98.21757215999969,53627.54819784 2023-06-06,02:59:31.000,157,10994731,12965,0,1686020370,13171.31860924999,98.20347390000097,53627.54121072 2023-06-06,02:59:32.000,157,10994763,13285,0,1686020371,13171.278191389989,98.21052303000033,53627.57614632001 2023-06-06,02:59:33.000,157,10994788,13125,0,1686020372,13171.143465189998,98.23871954999777,53627.513262240005 2023-06-06,02:59:34.000,157,10994730,13245,0,1686020373,13171.103047329998,98.21052303000033,53627.50627512001 2023-06-06,02:59:35.000,157,10994771,13445,0,1686020374,13171.062629469998,98.25281781000376,53627.583133440006 2023-06-06,02:59:36.000,157,10994732,13165,0,1686020375,13170.988530059993,98.23167041999841,53627.61806904 2023-06-06,02:59:37.000,157,10994771,13285,0,1686020376,13170.880749099997,98.23167041999841,53627.52723648 2023-06-06,02:59:38.000,157,10994754,13245,0,1686020377,13170.914430650002,98.23167041999841,53627.61806904 2023-06-06,02:59:39.000,157,10994732,13365,0,1686020378,13170.853803860002,98.26691607000248,53627.632043280006 2023-06-06,02:59:40.000,157,10994716,13245,0,1686020379,13170.813386000002,98.27396520000184,53627.583133440006 2023-06-06,02:59:41.000,157,10994772,13405,0,1686020380,13170.719077659996,98.30216171999928,53627.57614632001 2023-06-06,02:59:42.000,157,10994775,13525,0,1686020381,13170.638241939996,98.316259979998,53627.52024936 2023-06-06,02:59:43.000,157,10994720,13205,0,1686020382,13170.564142529991,98.28806346000056,53627.52723648 2023-06-06,02:59:44.000,157,10994815,13365,0,1686020383,13170.48330680999,98.35150563000207,53627.583133440006 2023-06-06,02:59:45.000,157,10994771,13125,0,1686020384,13170.415943709995,98.36560389000078,53627.562172080005 2023-06-06,02:59:46.000,157,10994702,13285,0,1686020385,13170.34184429999,98.3797021499995,53627.55518496001 2023-06-06,02:59:47.000,157,10994697,13005,0,1686020386,13170.28121750999,98.40084954000486,53627.45037816 2023-06-06,02:59:48.000,157,10994689,13125,0,1686020387,13170.213854409994,98.42199693000293,53627.499288 2023-06-06,02:59:49.000,157,10994765,13325,0,1686020388,13170.18690917,98.41494780000357,53627.52024936 2023-06-06,02:59:50.000,157,10994769,13325,0,1686020389,13170.11954606999,98.42199693000293,53627.53422360001 2023-06-06,02:59:51.000,157,10994780,13205,0,1686020390,13170.085864519999,98.40084954000486,53627.52024936 2023-06-06,02:59:52.000,157,10994729,12845,0,1686020391,13169.957874629989,98.44314432000101,53627.513262240005 2023-06-06,02:59:53.000,157,10994758,13285,0,1686020392,13169.930929389993,98.47134083999845,53627.52024936 2023-06-06,02:59:54.000,157,10994813,13365,0,1686020393,13169.917456769988,98.48543910000444,53627.60409480001 2023-06-06,02:59:55.000,157,10994757,13085,0,1686020394,13169.883775219998,98.49953736000316,53627.60409480001 2023-06-06,02:59:56.000,157,10994752,13365,0,1686020395,13169.789466879993,98.54888126999867,53627.57614632001 2023-06-06,02:59:57.000,157,10994734,13445,0,1686020396,13169.735576400002,98.56297953000467,53627.54819784 2023-06-06,02:59:58.000,157,10994776,13285,0,1686020397,13169.614322820002,98.55593039999803,53627.499288 2023-06-06,02:59:59.000,157,10994750,13405,0,1686020398,13169.580641269997,98.59822518000146,53627.43640392001 2023-06-06,03:00:00.000,157,10994771,13125,0,1686020399,13169.499805549996,98.61937256999954,53627.52024936 2023-06-06,03:00:01.000,157,10994733,13085,0,1686020400,13169.520014479996,98.67576561000169,53627.48531376001 2023-06-06,03:00:02.000,157,10994737,13245,0,1686020401,13169.398760899996,98.72510952000448,53627.53422360001 2023-06-06,03:00:03.000,157,10994759,13165,0,1686020402,13169.31118887,98.75330604000192,53627.499288 2023-06-06,03:00:04.000,157,10994749,13205,0,1686020403,13169.277507319995,98.83084647000214,53627.52024936 2023-06-06,03:00:05.000,157,10994777,13085,0,1686020404,13169.20340790999,98.86609211999894,53627.464352400006 2023-06-06,03:00:06.000,157,10994769,13245,0,1686020405,13169.1293085,98.92953429000045,53627.443391040004 2023-06-06,03:00:07.000,157,10994716,13325,0,1686020406,13169.08889064,98.92953429000045,53627.42242968 2023-06-06,03:00:08.000,157,10994716,13205,0,1686020407,13168.98110967999,98.97887820000324,53627.4294168 2023-06-06,03:00:09.000,157,10994745,12965,0,1686020408,13168.96090074999,99.02822210999875,53627.49230088 2023-06-06,03:00:10.000,157,10994753,13685,0,1686020409,13168.954164439994,99.02117297999939,53627.443391040004 2023-06-06,03:00:11.000,157,10994744,13365,0,1686020410,13168.873328719994,99.0846151500009,53627.464352400006 2023-06-06,03:00:12.000,157,10994754,13085,0,1686020411,13168.819438239989,99.15510645000177,53627.45037816 2023-06-06,03:00:13.000,157,10994741,13325,0,1686020412,13168.698184659988,99.21149949000392,53627.33159712 2023-06-06,03:00:14.000,157,10994722,13445,0,1686020413,13168.617348940003,99.19740122999792,53627.345571360005 2023-06-06,03:00:15.000,157,10994742,13365,0,1686020414,13168.610612629993,99.23969601000135,53627.37351984 2023-06-06,03:00:16.000,157,10994754,13205,0,1686020415,13168.536513220002,99.25379427000007,53627.38050696 2023-06-06,03:00:17.000,157,10994750,13365,0,1686020416,13168.489359049992,99.28903992000414,53627.33159712 2023-06-06,03:00:18.000,157,10994755,13125,0,1686020417,13168.455677500002,99.34543295999902,53627.36653272001 2023-06-06,03:00:19.000,157,10994794,13125,0,1686020418,13168.455677500002,99.38067861000309,53627.36653272001 2023-06-06,03:00:20.000,157,10994745,13005,0,1686020419,13168.354632850002,99.38067861000309,53627.40146832 2023-06-06,03:00:21.000,157,10994738,13445,0,1686020420,13168.307478679992,99.47231730000203,53627.28967440001 2023-06-06,03:00:22.000,157,10994742,13085,0,1686020421,13168.253588200001,99.52166121000482,53627.33159712 2023-06-06,03:00:23.000,157,10994726,12925,0,1686020422,13168.145807239991,99.54985773000226,53627.28967440001 2023-06-06,03:00:24.000,157,10994747,13165,0,1686020423,13168.08518044999,99.5780542499997,53627.30364864 2023-06-06,03:00:25.000,157,10994706,13285,0,1686020424,13168.058235209995,99.59920163999777,53627.296661520006 2023-06-06,03:00:26.000,157,10994715,13405,0,1686020425,13168.058235209995,99.61329990000377,53627.33159712 2023-06-06,03:00:27.000,157,10994709,13205,0,1686020426,13168.038026279995,99.676742069998,53627.33159712 2023-06-06,03:00:28.000,157,10994690,13405,0,1686020427,13167.90330007999,99.69788946000335,53627.296661520006 2023-06-06,03:00:29.000,157,10994755,13285,0,1686020428,13167.91003639,99.74018423999951,53627.247751680006 2023-06-06,03:00:30.000,157,10994736,13485,0,1686020429,13167.84267328999,99.76133163000486,53627.21980320001 2023-06-06,03:00:31.000,157,10994736,13365,0,1686020430,13167.795519119994,99.81067554000037,53627.21980320001 2023-06-06,03:00:32.000,157,10994732,13325,0,1686020431,13167.714683399994,99.81772466999973,53627.19185472 2023-06-06,03:00:33.000,157,10994735,13285,0,1686020432,13167.728156019999,99.80362641000102,53627.26172592 2023-06-06,03:00:34.000,157,10994764,13245,0,1686020433,13167.667529229999,99.88116684000124,53627.2547388 2023-06-06,03:00:35.000,157,10994764,13325,0,1686020434,13167.586693509998,99.86706858000252,53627.21281608 2023-06-06,03:00:36.000,157,10994757,13405,0,1686020435,13167.579957199989,99.91641248999804,53627.296661520006 2023-06-06,03:00:37.000,157,10994719,13085,0,1686020436,13167.519330409988,99.90231422999932,53627.23377744 2023-06-06,03:00:38.000,157,10994730,13165,0,1686020437,13167.492385169993,99.97280553000019,53627.247751680006 2023-06-06,03:00:39.000,157,10994737,13325,0,1686020438,13167.404813139998,100.05034596000041,53627.13595776 2023-06-06,03:00:40.000,157,10994781,13085,0,1686020439,13167.364395279998,100.07854247999785,53627.15691912 2023-06-06,03:00:41.000,157,10994739,13205,0,1686020440,13167.377867900002,100.0996898700032,53627.19185472 2023-06-06,03:00:42.000,157,10994701,13285,0,1686020441,13167.371131589993,100.09264074000384,53627.16390624 2023-06-06,03:00:43.000,157,10994735,13325,0,1686020442,13167.270086939992,100.14198464999936,53627.12198352001 2023-06-06,03:00:44.000,157,10994714,13285,0,1686020443,13167.270086939992,100.17723030000343,53627.20582896 2023-06-06,03:00:45.000,157,10994759,13165,0,1686020444,13167.209460149992,100.24067246999766,53627.14294488 2023-06-06,03:00:46.000,157,10994746,13405,0,1686020445,13167.155569670002,100.25477073000366,53627.12198352001 2023-06-06,03:00:47.000,157,10994768,13445,0,1686020446,13167.054525020001,100.29706550999981,53627.09403504 2023-06-06,03:00:48.000,157,10994750,13245,0,1686020447,13166.993898230001,100.25477073000366,53627.128970640006 2023-06-06,03:00:49.000,157,10994753,13165,0,1686020448,13166.980425609996,100.32526203000452,53627.23377744 2023-06-06,03:00:50.000,157,10994734,13325,0,1686020449,13166.926535129991,100.31116376999853,53627.226790320005 2023-06-06,03:00:51.000,157,10994739,13405,0,1686020450,13166.899589889996,100.38870419999876,53627.15691912 2023-06-06,03:00:52.000,157,10994741,13125,0,1686020451,13166.86590833999,100.37460594000004,53627.19884184001 2023-06-06,03:00:53.000,157,10994733,13325,0,1686020452,13166.76486368999,100.40280246000475,53627.06608656 2023-06-06,03:00:54.000,157,10994686,13085,0,1686020453,13166.74465475999,100.43804811000155,53627.059099440005 2023-06-06,03:00:55.000,157,10994743,13325,0,1686020454,13166.677291659995,100.4450972400009,53627.07307368001 2023-06-06,03:00:56.000,157,10994765,13325,0,1686020455,13166.63013749,100.42394985000283,53627.128970640006 2023-06-06,03:00:57.000,157,10994800,13245,0,1686020456,13166.60319224999,100.4944411500037,53627.108009280004 2023-06-06,03:00:58.000,157,10994738,13405,0,1686020457,13166.657082729995,100.40985159000411,53627.06608656 2023-06-06,03:00:59.000,157,10994722,13165,0,1686020458,13166.5695107,100.50853941000241,53627.09403504 2023-06-06,03:01:00.000,157,10994755,13285,0,1686020459,13166.556038079994,100.52263767000113,53627.080060800006 2023-06-06,03:01:01.000,157,10994726,13085,0,1686020460,13166.48193866999,100.55083418999857,53627.108009280004 2023-06-06,03:01:02.000,157,10994729,13285,0,1686020461,13166.468466049999,100.52263767000113,53627.06608656 2023-06-06,03:01:03.000,157,10994751,13365,0,1686020462,13166.414575569994,100.57903071000328,53627.01717672 2023-06-06,03:01:04.000,157,10994765,13245,0,1686020463,13166.333739849993,100.57903071000328,53627.00320248001 2023-06-06,03:01:05.000,157,10994776,13165,0,1686020464,13166.353948779994,100.6283746199988,53627.03115096001 2023-06-06,03:01:06.000,157,10994766,13285,0,1686020465,13166.380894019989,100.61427636000008,53627.108009280004 2023-06-06,03:01:07.000,157,10994719,13205,0,1686020466,13166.313530919993,100.62132548999944,53627.00320248001 2023-06-06,03:01:08.000,157,10994737,13325,0,1686020467,13166.279849369988,100.6918167900003,53626.975254 2023-06-06,03:01:09.000,157,10994718,13325,0,1686020468,13166.286585679998,100.72001330999774,53627.02416384 2023-06-06,03:01:10.000,157,10994758,13085,0,1686020469,13166.279849369988,100.74820983000245,53626.96826688 2023-06-06,03:01:11.000,157,10994726,13245,0,1686020470,13166.286585679998,100.78345547999925,53626.93333128001 2023-06-06,03:01:12.000,157,10994663,13245,0,1686020471,13166.185541029998,100.76935722000053,53626.91935704 2023-06-06,03:01:13.000,157,10994740,13165,0,1686020472,13166.232695199993,100.84689765000076,53626.961279760006 2023-06-06,03:01:14.000,157,10994748,13205,0,1686020473,13166.199013650003,100.84689765000076,53626.98224112001 2023-06-06,03:01:15.000,157,10994778,13125,0,1686020474,13166.199013650003,100.86099590999947,53626.95429264001 2023-06-06,03:01:16.000,157,10994743,13285,0,1686020475,13166.199013650003,100.86099590999947,53626.94730552 2023-06-06,03:01:17.000,157,10994784,13245,0,1686020476,13166.097969000002,100.88214330000483,53626.8704472 2023-06-06,03:01:18.000,157,10994735,13285,0,1686020477,13166.111441619993,100.89624156000355,53626.91935704 2023-06-06,03:01:19.000,157,10994733,13565,0,1686020478,13166.118177930002,100.9032906900029,53626.85647296 2023-06-06,03:01:20.000,157,10994728,13325,0,1686020479,13166.124914239997,100.9032906900029,53626.891408560004 2023-06-06,03:01:21.000,157,10994718,13085,0,1686020480,13166.111441619993,100.91033982000226,53626.891408560004 2023-06-06,03:01:22.000,157,10994732,13245,0,1686020481,13166.111441619993,100.88214330000483,53626.86346008001 2023-06-06,03:01:23.000,157,10994732,13085,0,1686020482,13166.050814829992,100.9385363399997,53626.82852448 2023-06-06,03:01:24.000,157,10994709,13205,0,1686020483,13166.091232689992,100.91033982000226,53626.8704472 2023-06-06,03:01:25.000,157,10994729,13165,0,1686020484,13166.037342210002,100.91738895000162,53626.84948584 2023-06-06,03:01:26.000,157,10994742,13365,0,1686020485,13166.084496379997,100.95263459999842,53626.82153736 2023-06-06,03:01:27.000,157,10994752,13285,0,1686020486,13166.010396969992,100.98083112000313,53626.82153736 2023-06-06,03:01:28.000,157,10994732,13085,0,1686020487,13166.017133280002,101.01607676999993,53626.82153736 2023-06-06,03:01:29.000,157,10994713,13285,0,1686020488,13166.044078519997,101.06542068000272,53626.891408560004 2023-06-06,03:01:30.000,157,10994728,13325,0,1686020489,13166.050814829992,101.03017502999865,53626.912369920006 2023-06-06,03:01:31.000,157,10994750,13205,0,1686020490,13166.030605899992,101.0865680700008,53626.86346008001 2023-06-06,03:01:32.000,157,10994762,13125,0,1686020491,13166.030605899992,101.12886285000423,53626.87743432 2023-06-06,03:01:33.000,157,10994754,13205,0,1686020492,13166.010396969992,101.11476458999823,53626.891408560004 2023-06-06,03:01:34.000,157,10994720,13285,0,1686020493,13165.983451729997,101.1500102400023,53626.842498720005 2023-06-06,03:01:35.000,157,10994713,13765,0,1686020494,13165.996924350002,101.1852558899991,53626.82852448 2023-06-06,03:01:36.000,157,10994724,13405,0,1686020495,13165.969979109992,101.1852558899991,53626.75166616 2023-06-06,03:01:37.000,157,10994760,13205,0,1686020496,13166.010396969992,101.21345241000381,53626.800576 2023-06-06,03:01:38.000,157,10994687,13325,0,1686020497,13166.050814829992,101.1852558899991,53626.82852448 2023-06-06,03:01:39.000,157,10994747,13285,0,1686020498,13166.050814829992,101.19935414999782,53626.80756312 2023-06-06,03:01:40.000,157,10994775,13605,0,1686020499,13166.057551140002,101.22755067000253,53626.83551160001 2023-06-06,03:01:41.000,157,10994735,13405,0,1686020500,13165.996924350002,101.20640328000445,53626.842498720005 2023-06-06,03:01:42.000,157,10994707,13165,0,1686020501,13166.037342210002,101.19230501999846,53626.84948584 2023-06-06,03:01:43.000,157,10994704,13005,0,1686020502,13165.976715420002,101.20640328000445,53626.744679040006 2023-06-06,03:01:44.000,157,10994698,13325,0,1686020503,13165.949770179992,101.21345241000381,53626.744679040006 2023-06-06,03:01:45.000,157,10994753,13205,0,1686020504,13166.050814829992,101.1852558899991,53626.82153736 2023-06-06,03:01:46.000,157,10994727,13325,0,1686020505,13166.084496379997,101.15705937000166,53626.88442144001 2023-06-06,03:01:47.000,157,10994713,13125,0,1686020506,13166.104705309997,101.16410850000102,53626.82852448 2023-06-06,03:01:48.000,157,10994760,13125,0,1686020507,13166.097969000002,101.1500102400023,53626.772627520004 2023-06-06,03:01:49.000,157,10994756,13645,0,1686020508,13166.077760070002,101.12181372000487,53626.800576 2023-06-06,03:01:50.000,157,10994722,13205,0,1686020509,13166.057551140002,101.17820675999974,53626.75865328 2023-06-06,03:01:51.000,157,10994709,13445,0,1686020510,13166.077760070002,101.12886285000423,53626.82852448 2023-06-06,03:01:52.000,157,10994729,13405,0,1686020511,13166.023869589997,101.11476458999823,53626.793588880006 2023-06-06,03:01:53.000,157,10994763,13565,0,1686020512,13166.044078519997,101.13591198000358,53626.772627520004 2023-06-06,03:01:54.000,157,10994740,13165,0,1686020513,13166.118177930002,101.1500102400023,53626.842498720005 2023-06-06,03:01:55.000,157,10994805,13325,0,1686020514,13166.084496379997,101.19935414999782,53626.8704472 2023-06-06,03:01:56.000,157,10994755,13205,0,1686020515,13166.145123169998,101.15705937000166,53626.82153736 2023-06-06,03:01:57.000,157,10994687,13085,0,1686020516,13166.071023759992,101.23459980000189,53626.78660176001 2023-06-06,03:01:58.000,157,10994757,13325,0,1686020517,13166.064287449997,101.26279631999932,53626.772627520004 2023-06-06,03:01:59.000,157,10994721,13245,0,1686020518,13166.091232689992,101.26279631999932,53626.80756312 2023-06-06,03:02:00.000,157,10994736,13565,0,1686020519,13166.091232689992,101.25574718999997,53626.82153736 2023-06-06,03:02:01.000,157,10994734,13245,0,1686020520,13166.111441619993,101.24164893000125,53626.82153736 2023-06-06,03:02:02.000,157,10994757,13285,0,1686020521,13166.104705309997,101.30509110000276,53626.80756312 2023-06-06,03:02:03.000,157,10994791,13605,0,1686020522,13166.104705309997,101.29099284000404,53626.73769192001 2023-06-06,03:02:04.000,157,10994756,13165,0,1686020523,13166.124914239997,101.31214023000211,53626.800576 2023-06-06,03:02:05.000,157,10994766,13325,0,1686020524,13166.077760070002,101.29099284000404,53626.68878208 2023-06-06,03:02:06.000,157,10994706,13365,0,1686020525,13166.091232689992,101.2980419700034,53626.744679040006 2023-06-06,03:02:07.000,157,10994741,13325,0,1686020526,13166.050814829992,101.31918936000147,53626.793588880006 2023-06-06,03:02:08.000,157,10994757,13125,0,1686020527,13166.044078519997,101.33328762000019,53626.7307048 2023-06-06,03:02:09.000,157,10994737,13525,0,1686020528,13166.091232689992,101.33328762000019,53626.75865328 2023-06-06,03:02:10.000,157,10994747,13125,0,1686020529,13166.097969000002,101.32623849000083,53626.793588880006 2023-06-06,03:02:11.000,157,10994758,13325,0,1686020530,13166.097969000002,101.35443500999827,53626.81455024001 2023-06-06,03:02:12.000,157,10994752,13125,0,1686020531,13166.097969000002,101.35443500999827,53626.81455024001 2023-06-06,03:02:13.000,157,10994715,13325,0,1686020532,13166.030605899992,101.36853327000426,53626.744679040006 2023-06-06,03:02:14.000,157,10994777,13325,0,1686020533,13166.030605899992,101.38263153000298,53626.76564040001 2023-06-06,03:02:15.000,157,10994768,13365,0,1686020534,13166.071023759992,101.41082805000042,53626.75865328 2023-06-06,03:02:16.000,157,10994760,13285,0,1686020535,13166.057551140002,101.4319754399985,53626.81455024001 2023-06-06,03:02:17.000,157,10994751,13125,0,1686020536,13166.017133280002,101.4319754399985,53626.7307048 2023-06-06,03:02:18.000,157,10994734,13365,0,1686020537,13166.023869589997,101.43902456999785,53626.70974344 2023-06-06,03:02:19.000,157,10994739,13405,0,1686020538,13166.077760070002,101.44607370000449,53626.744679040006 2023-06-06,03:02:20.000,157,10994773,13285,0,1686020539,13165.996924350002,101.44607370000449,53626.73769192001 2023-06-06,03:02:21.000,157,10994730,13405,0,1686020540,13165.983451729997,101.48131935000129,53626.70275632 2023-06-06,03:02:22.000,157,10994750,13325,0,1686020541,13165.949770179992,101.48131935000129,53626.70275632 2023-06-06,03:02:23.000,157,10994755,13045,0,1686020542,13165.916088630001,101.48836848000064,53626.65384648 2023-06-06,03:02:24.000,157,10994750,13485,0,1686020543,13165.882407079996,101.5447615200028,53626.625898000006 2023-06-06,03:02:25.000,157,10994752,13085,0,1686020544,13165.963242799997,101.48131935000129,53626.71673056001 2023-06-06,03:02:26.000,157,10994729,12845,0,1686020545,13165.922824939997,101.47427022000193,53626.68878208 2023-06-06,03:02:27.000,157,10994755,13125,0,1686020546,13165.922824939997,101.49541761,53626.674807840005 2023-06-06,03:02:28.000,157,10994794,13245,0,1686020547,13165.875670770001,101.48131935000129,53626.64685936001 2023-06-06,03:02:29.000,157,10994777,13325,0,1686020548,13165.855461840001,101.48131935000129,53626.66782072001 2023-06-06,03:02:30.000,157,10994702,13205,0,1686020549,13165.841989219996,101.46722109000257,53626.66782072001 2023-06-06,03:02:31.000,157,10994733,13485,0,1686020550,13165.767889809991,101.50951586999872,53626.6608336 2023-06-06,03:02:32.000,157,10994731,13565,0,1686020551,13165.767889809991,101.52361413000472,53626.56301392 2023-06-06,03:02:33.000,157,10994729,13085,0,1686020552,13165.808307669991,101.52361413000472,53626.61192376 2023-06-06,03:02:34.000,157,10994735,13445,0,1686020553,13165.848725529991,101.53066326000408,53626.674807840005 2023-06-06,03:02:35.000,157,10994748,13485,0,1686020554,13165.788098739991,101.53771239000343,53626.61192376 2023-06-06,03:02:36.000,157,10994793,13485,0,1686020555,13165.781362429996,101.53066326000408,53626.576988160006 2023-06-06,03:02:37.000,157,10994730,13245,0,1686020556,13165.700526709996,101.53771239000343,53626.507116960005 2023-06-06,03:02:38.000,157,10994776,13485,0,1686020557,13165.727471949991,101.55885978000151,53626.51410408 2023-06-06,03:02:39.000,157,10994702,13325,0,1686020558,13165.68705408999,101.57295804000023,53626.50012984001 2023-06-06,03:02:40.000,157,10994741,13285,0,1686020559,13165.64663622999,101.59410542999831,53626.54205256 2023-06-06,03:02:41.000,157,10994747,13285,0,1686020560,13165.63316361,101.60115455999767,53626.51410408 2023-06-06,03:02:42.000,157,10994713,13245,0,1686020561,13165.60621836999,101.61525282000366,53626.53506544 2023-06-06,03:02:43.000,157,10994698,13365,0,1686020562,13165.58600943999,101.62935108000238,53626.4861556 2023-06-06,03:02:44.000,157,10994727,13285,0,1686020563,13165.57253682,101.6082036900043,53626.507116960005 2023-06-06,03:02:45.000,157,10994746,13605,0,1686020564,13165.52538264999,101.60115455999767,53626.4162844 2023-06-06,03:02:46.000,157,10994750,13045,0,1686020565,13165.46475585999,101.61525282000366,53626.30449048 2023-06-06,03:02:47.000,157,10994762,13445,0,1686020566,13165.48496478999,101.61525282000366,53626.388335920004 2023-06-06,03:02:48.000,157,10994735,13405,0,1686020567,13165.38392013999,101.61525282000366,53626.32545184 2023-06-06,03:02:49.000,157,10994723,13125,0,1686020568,13165.32329334999,101.63640021000174,53626.30449048 2023-06-06,03:02:50.000,157,10994760,13285,0,1686020569,13165.316557039994,101.63640021000174,53626.339426080005 2023-06-06,03:02:51.000,157,10994700,13205,0,1686020570,13165.28287548999,101.62935108000238,53626.3464132 2023-06-06,03:02:53.000,157,10994725,13045,0,1686020572,13165.141412979989,101.6434493400011,53626.2066708 2023-06-06,03:02:54.000,157,10994759,13325,0,1686020573,13165.134676669993,101.62230195000302,53626.23461928001 2023-06-06,03:02:56.000,157,10994742,13365,0,1686020575,13165.047104639998,101.57295804000023,53626.17872232 2023-06-06,03:02:57.000,157,10994700,13325,0,1686020576,13164.986477849998,101.58000716999959,53626.15776096 2023-06-06,03:02:58.000,157,10994711,13005,0,1686020577,13164.959532610002,101.58705629999895,53626.15077384 2023-06-06,03:02:59.000,157,10994721,13285,0,1686020578,13164.946059989998,101.56590891000087,53626.19269656001 2023-06-06,03:03:00.000,157,10994742,13085,0,1686020579,13164.871960579992,101.56590891000087,53626.1367996 2023-06-06,03:03:01.000,157,10994709,13405,0,1686020580,13164.784388549997,101.56590891000087,53626.08090264 2023-06-06,03:03:02.000,157,10994758,13125,0,1686020581,13164.656398660001,101.52361413000472,53626.05994128 2023-06-06,03:03:03.000,157,10994736,13565,0,1686020582,13164.683343899997,101.53066326000408,53626.052954160004 2023-06-06,03:03:04.000,157,10994743,13365,0,1686020583,13164.575562940001,101.53771239000343,53625.94116024 2023-06-06,03:03:06.000,157,10994765,13125,0,1686020585,13164.508199839991,101.55181065000215,53625.96910872 2023-06-06,03:03:07.000,157,10994730,13085,0,1686020586,13164.42736411999,101.60115455999767,53625.906224640006 2023-06-06,03:03:08.000,157,10994737,13365,0,1686020587,13164.380209949995,101.58705629999895,53625.8922504 2023-06-06,03:03:09.000,157,10994755,13405,0,1686020588,13164.258956369995,101.62935108000238,53625.80141784 2023-06-06,03:03:10.000,157,10994753,13445,0,1686020589,13164.20506588999,101.63640021000174,53625.80840496001 2023-06-06,03:03:11.000,157,10994750,13285,0,1686020590,13164.10402123999,101.66459672999918,53625.75949512001 2023-06-06,03:03:12.000,157,10994754,13445,0,1686020591,13164.10402123999,101.65049847000046,53625.73154664001 2023-06-06,03:03:13.000,157,10994723,13245,0,1686020592,13163.996240279994,101.6786949899979,53625.70359816 2023-06-06,03:03:14.000,157,10994739,12965,0,1686020593,13164.002976589989,101.62935108000238,53625.73154664001 2023-06-06,03:03:15.000,157,10994757,13245,0,1686020594,13163.901931939989,101.66459672999918,53625.66167544001 2023-06-06,03:03:16.000,157,10994759,13085,0,1686020595,13163.821096219988,101.65049847000046,53625.56385576001 2023-06-06,03:03:18.000,157,10994738,13485,0,1686020597,13163.706578949997,101.65049847000046,53625.52892016 2023-06-06,03:03:19.000,157,10994693,13365,0,1686020598,13163.632479539992,101.62935108000238,53625.48699744 2023-06-06,03:03:20.000,157,10994761,13125,0,1686020599,13163.504489649997,101.63640021000174,53625.41712624 2023-06-06,03:03:21.000,157,10994734,13365,0,1686020600,13163.443862859996,101.66459672999918,53625.41712624 2023-06-06,03:03:22.000,157,10994763,12925,0,1686020601,13163.430390239992,101.66459672999918,53625.403152000006 2023-06-06,03:03:23.000,157,10994762,13045,0,1686020602,13163.356290830001,101.7068915100026,53625.41712624 2023-06-06,03:03:24.000,157,10994781,13245,0,1686020603,13163.27545511,101.69279325000389,53625.36122928 2023-06-06,03:03:25.000,157,10994736,13165,0,1686020604,13163.14746521999,101.7068915100026,53625.382190640004 2023-06-06,03:03:26.000,157,10994750,13245,0,1686020605,13163.08683842999,101.7421371599994,53625.29135808 2023-06-06,03:03:27.000,157,10994712,13245,0,1686020606,13163.00600270999,101.76328455000476,53625.22847400001 2023-06-06,03:03:28.000,157,10994729,13285,0,1686020607,13162.958848539995,101.7421371599994,53625.25642248001 2023-06-06,03:03:29.000,157,10994733,13085,0,1686020608,13162.88474912999,101.72803890000068,53625.20052552 2023-06-06,03:03:30.000,157,10994740,13285,0,1686020609,13162.817386029994,101.75623541999812,53625.08873160001 2023-06-06,03:03:31.000,157,10994748,13205,0,1686020610,13162.716341379994,101.76328455000476,53625.10270584 2023-06-06,03:03:32.000,157,10994786,13045,0,1686020611,13162.723077689989,101.74918628999876,53625.06078312001 2023-06-06,03:03:33.000,157,10994707,13285,0,1686020612,13162.622033039988,101.77033368000411,53625.046808880004 2023-06-06,03:03:34.000,157,10994748,13325,0,1686020613,13162.547933629998,101.79148107000219,53624.93501496 2023-06-06,03:03:35.000,157,10994768,13045,0,1686020614,13162.453625289992,101.8408249799977,53624.900079360006 2023-06-06,03:03:36.000,157,10994733,13365,0,1686020615,13162.366053259997,101.84787411000434,53624.830208160005 2023-06-06,03:03:37.000,157,10994771,13325,0,1686020616,13162.359316950002,101.8901688900005,53624.77431120001 2023-06-06,03:03:38.000,157,10994739,13605,0,1686020617,13162.318899090002,101.91836540999793,53624.80225968001 2023-06-06,03:03:39.000,157,10994753,13085,0,1686020618,13162.271744919992,101.96066019000136,53624.760336960004 2023-06-06,03:03:40.000,157,10994713,13325,0,1686020619,13162.184172889996,102.05229888000031,53624.6695044 2023-06-06,03:03:41.000,157,10994752,13005,0,1686020620,13162.184172889996,102.08049539999774,53624.592646080004 2023-06-06,03:03:42.000,157,10994745,13365,0,1686020621,13162.150491339991,102.15803582999797,53624.52277488 2023-06-06,03:03:43.000,157,10994723,13325,0,1686020622,13162.110073479991,102.21442887000012,53624.46687792001 2023-06-06,03:03:44.000,157,10994709,13205,0,1686020623,13162.02923775999,102.28492017000099,53624.376045360004 2023-06-06,03:03:45.000,157,10994742,13285,0,1686020624,13162.03597407,102.40475538000464,53624.38303248 2023-06-06,03:03:46.000,157,10994787,13325,0,1686020625,13162.022501449996,102.48934494000423,53624.25027720001 2023-06-06,03:03:47.000,157,10994748,13645,0,1686020626,13161.99555621,102.53163972000038,53624.22232872001 2023-06-06,03:03:48.000,157,10994722,13165,0,1686020627,13161.961874659995,102.5950818900019,53624.061624960006 2023-06-06,03:03:49.000,157,10994731,13405,0,1686020628,13161.95513835,102.6585240600034,53623.99874088 2023-06-06,03:03:50.000,157,10994761,13445,0,1686020629,13161.95513835,102.76426101000106,53623.92886968 2023-06-06,03:03:51.000,157,10994755,13245,0,1686020630,13161.97534728,102.84885057000065,53623.824062880005 2023-06-06,03:03:52.000,157,10994773,13005,0,1686020631,13161.961874659995,103.02507881999918,53623.67034624 2023-06-06,03:03:53.000,157,10994735,13285,0,1686020632,13161.961874659995,103.25770010999986,53623.55156520001 2023-06-06,03:03:54.000,157,10994746,13365,0,1686020633,13162.062919309996,103.51146878999862,53623.45374552 2023-06-06,03:03:55.000,157,10994716,13085,0,1686020634,13162.022501449996,103.8075322500008,53623.320990240005 2023-06-06,03:03:56.000,157,10994734,13165,0,1686020635,13162.062919309996,104.00490789000469,53623.09041528 2023-06-06,03:03:57.000,157,10994729,13085,0,1686020636,13162.157227650001,103.86392529000295,53622.81093048001 2023-06-06,03:03:58.000,157,10994764,13165,0,1686020637,13162.339108020002,103.23655272000178,53622.62926536 2023-06-06,03:03:59.000,157,10994767,13285,0,1686020638,13162.318899090002,102.11574105000182,53622.52445856001 2023-06-06,03:04:00.000,157,10994725,13165,0,1686020639,13161.901247869995,100.74116070000309,53622.2938836 2023-06-06,03:04:01.000,157,10994759,13165,0,1686020640,13160.958164470001,99.26084339999943,53622.147154080005 2023-06-06,03:04:02.000,157,10994727,13285,0,1686020641,13159.523330439995,98.3797021499995,53622.18208968 2023-06-06,03:04:03.000,157,10994691,13285,0,1686020642,13158.19627737,98.84494473000086,53622.328819199996 2023-06-06,03:04:04.000,157,10994715,12965,0,1686020643,13157.879670799994,100.66362027000287,53622.55939416 2023-06-06,03:04:05.000,157,10994728,13365,0,1686020644,13158.586983349996,102.48934494000423,53622.63625248 2023-06-06,03:04:06.000,157,10994757,13405,0,1686020645,13159.25387804,103.29294576000393,53622.81093048001 2023-06-06,03:04:07.000,157,10994724,13205,0,1686020646,13159.53006674999,103.3986827100016,53622.97862136001 2023-06-06,03:04:08.000,157,10994707,13085,0,1686020647,13159.55701199,103.20835620000435,53623.11137664 2023-06-06,03:04:09.000,157,10994734,13285,0,1686020648,13159.583957229996,102.92639100000088,53623.28605464 2023-06-06,03:04:10.000,157,10994732,13605,0,1686020649,13159.53680306,102.79950665999786,53623.38387432001 2023-06-06,03:04:11.000,157,10994703,13525,0,1686020650,13159.55027567999,102.6937697100002,53623.43278416001 2023-06-06,03:04:12.000,157,10994694,13405,0,1686020651,13159.523330439995,102.7924575299985,53623.4467584 2023-06-06,03:04:13.000,157,10994744,13445,0,1686020652,13159.523330439995,102.89114535000408,53623.46073264001 2023-06-06,03:04:14.000,157,10994716,13325,0,1686020653,13159.503121509995,102.98278404000303,53623.4467584 2023-06-06,03:04:15.000,157,10994738,13605,0,1686020654,13159.45596734,103.06737360000261,53623.43278416001 2023-06-06,03:04:16.000,157,10994738,13085,0,1686020655,13159.42902209999,103.2154053300037,53623.42579704 2023-06-06,03:04:17.000,157,10994752,13285,0,1686020656,13159.42902209999,103.28589663000457,53623.39784856 2023-06-06,03:04:18.000,157,10994762,13485,0,1686020657,13159.422285789995,103.40573184000095,53623.41182280001 2023-06-06,03:04:19.000,157,10994747,13445,0,1686020658,13159.40881316999,103.44802662000438,53623.418809920004 2023-06-06,03:04:20.000,157,10994700,13205,0,1686020659,13159.36839530999,103.51851791999798,53623.439771280006 2023-06-06,03:04:21.000,157,10994739,13245,0,1686020660,13159.27408697,103.5608127000014,53623.31400312001 2023-06-06,03:04:22.000,157,10994731,13005,0,1686020661,13159.27408697,103.58196008999948,53623.320990240005 2023-06-06,03:04:23.000,157,10994730,13405,0,1686020662,13159.233669109999,103.65245139000035,53623.26509328001 2023-06-06,03:04:24.000,157,10994737,13285,0,1686020663,13159.18651493999,103.69474617000378,53623.33496448 2023-06-06,03:04:25.000,157,10994728,13285,0,1686020664,13159.213460179999,103.69474617000378,53623.369900080004 2023-06-06,03:04:26.000,157,10994731,13485,0,1686020665,13159.152833389999,103.7088444300025,53623.28605464 2023-06-06,03:04:27.000,157,10994736,13165,0,1686020666,13159.119151839994,103.75818833999801,53623.25810616 2023-06-06,03:04:28.000,157,10994706,13005,0,1686020667,13159.078733979994,103.77228660000401,53623.29304176001 2023-06-06,03:04:29.000,157,10994782,13405,0,1686020668,13159.018107189993,103.81458138000016,53623.20919632 2023-06-06,03:04:30.000,157,10994781,13245,0,1686020669,13158.944007779988,103.86392529000295,53623.1672736 2023-06-06,03:04:31.000,157,10994746,13325,0,1686020670,13158.822754200002,103.87802355000167,53623.09041528 2023-06-06,03:04:32.000,157,10994785,13365,0,1686020671,13158.741918480002,103.89212181000039,53623.09041528 2023-06-06,03:04:33.000,157,10994744,13165,0,1686020672,13158.728445859997,103.88507268000103,53623.14631224001 2023-06-06,03:04:34.000,157,10994755,13285,0,1686020673,13158.674555379992,103.93441659000382,53623.153299360005 2023-06-06,03:04:35.000,157,10994738,13525,0,1686020674,13158.661082760002,103.9555639800019,53623.09041528 2023-06-06,03:04:36.000,157,10994726,13485,0,1686020675,13158.600455970001,104.01195702000405,53623.0624668 2023-06-06,03:04:37.000,157,10994759,13205,0,1686020676,13158.452257149991,104.07539918999828,53622.97862136001 2023-06-06,03:04:38.000,157,10994717,13285,0,1686020677,13158.41183928999,104.11064484000235,53623.04150544 2023-06-06,03:04:39.000,157,10994781,13365,0,1686020678,13158.344476189995,104.18113614000322,53622.96464712 2023-06-06,03:04:40.000,157,10994737,13325,0,1686020679,13158.203013679995,104.22343091999937,53622.90176304 2023-06-06,03:04:41.000,157,10994732,13485,0,1686020680,13158.17606844,104.25867657000344,53622.92971152001 2023-06-06,03:04:42.000,157,10994726,13405,0,1686020681,13158.142386889995,104.28687309000088,53622.95766000001 2023-06-06,03:04:43.000,157,10994725,13205,0,1686020682,13158.09523272,104.35031526000239,53622.95766000001 2023-06-06,03:04:44.000,157,10994770,12925,0,1686020683,13158.00766068999,104.37146265000047,53622.866827440004 2023-06-06,03:04:45.000,157,10994761,13245,0,1686020684,13157.953770209999,104.42080656000326,53622.83189184 2023-06-06,03:04:46.000,157,10994732,13245,0,1686020685,13157.906616039989,104.4490030800007,53622.8528532 2023-06-06,03:04:47.000,157,10994737,13565,0,1686020686,13157.839252939993,104.46310133999941,53622.748046400004 2023-06-06,03:04:48.000,157,10994746,13245,0,1686020687,13157.798835079993,104.55474002999836,53622.748046400004 2023-06-06,03:04:49.000,157,10994737,13445,0,1686020688,13157.785362459988,104.59703481000179,53622.76202064001 2023-06-06,03:04:50.000,157,10994758,13085,0,1686020689,13157.765153529988,104.62523132999922,53622.75503352 2023-06-06,03:04:51.000,157,10994738,13045,0,1686020690,13157.717999359993,104.62523132999922,53622.71311080001 2023-06-06,03:04:52.000,157,10994702,13325,0,1686020691,13157.596745779992,104.73096828000416,53622.650226720005 2023-06-06,03:04:53.000,157,10994717,13405,0,1686020692,13157.569800539997,104.71687001999817,53622.6781752 2023-06-06,03:04:54.000,157,10994756,12925,0,1686020693,13157.563064230002,104.78031218999968,53622.70612368 2023-06-06,03:04:55.000,157,10994761,13125,0,1686020694,13157.522646370002,104.7944104499984,53622.62227824001 2023-06-06,03:04:56.000,157,10994753,13285,0,1686020695,13157.394656479992,104.86490174999926,53622.56638128 2023-06-06,03:04:57.000,157,10994737,13525,0,1686020696,13157.421601720001,104.9071965300027,53622.580355520004 2023-06-06,03:04:58.000,157,10994740,13165,0,1686020697,13157.387920169997,104.91424566000205,53622.650226720005 2023-06-06,03:04:59.000,157,10994724,13165,0,1686020698,13157.381183860001,104.96358957000484,53622.59432976001 2023-06-06,03:05:00.000,157,10994717,13365,0,1686020699,13157.334029689991,104.99883522000164,53622.601316880005 2023-06-06,03:05:01.000,157,10994723,13285,0,1686020700,13157.246457659996,105.05522826000379,53622.47554872001 2023-06-06,03:05:02.000,157,10994711,13245,0,1686020701,13157.286875519996,105.09047391000058,53622.482535840005 2023-06-06,03:05:03.000,157,10994747,13205,0,1686020702,13157.253193969991,105.13276869000401,53622.44760024 2023-06-06,03:05:04.000,157,10994775,13405,0,1686020703,13157.206039799996,105.2173582500036,53622.51747144 2023-06-06,03:05:05.000,157,10994751,13485,0,1686020704,13157.232985039991,105.21030912000424,53622.51747144 2023-06-06,03:05:06.000,157,10994718,13125,0,1686020705,13157.15888563,105.22440738000296,53622.51048432 2023-06-06,03:05:07.000,157,10994752,13325,0,1686020706,13157.165621939996,105.2526039000004,53622.482535840005 2023-06-06,03:05:08.000,157,10994716,12925,0,1686020707,13157.125204079995,105.30194781000318,53622.51048432 2023-06-06,03:05:09.000,157,10994733,13325,0,1686020708,13157.064577289995,105.26670215999911,53622.46157448 2023-06-06,03:05:10.000,157,10994735,13405,0,1686020709,13157.03763205,105.30899694000254,53622.48952296 2023-06-06,03:05:11.000,157,10994718,13445,0,1686020710,13156.963532639995,105.37243911000405,53622.39170328 2023-06-06,03:05:12.000,157,10994742,13165,0,1686020711,13156.88943322999,105.40063563000149,53622.39170328 2023-06-06,03:05:13.000,157,10994757,13245,0,1686020712,13156.82880643999,105.42883214999893,53622.412664640004 2023-06-06,03:05:14.000,157,10994771,13085,0,1686020713,13156.84901536999,105.464077800003,53622.42663888001 2023-06-06,03:05:15.000,157,10994750,13285,0,1686020714,13156.801861199994,105.47112693000236,53622.50349720001 2023-06-06,03:05:16.000,157,10994712,13285,0,1686020715,13156.741234409994,105.5275199700045,53622.48952296 2023-06-06,03:05:17.000,157,10994766,13125,0,1686020716,13156.619980829993,105.59096213999874,53622.32183208 2023-06-06,03:05:18.000,157,10994711,13245,0,1686020717,13156.606508209989,105.61210953000409,53622.412664640004 2023-06-06,03:05:19.000,157,10994742,13085,0,1686020718,13156.593035589998,105.64030605000153,53622.41965176 2023-06-06,03:05:20.000,157,10994761,13325,0,1686020719,13156.451573079998,105.68260082999768,53622.39170328 2023-06-06,03:05:21.000,157,10994762,13445,0,1686020720,13156.397682599993,105.7107973500024,53622.34279344 2023-06-06,03:05:22.000,157,10994730,13085,0,1686020721,13156.397682599993,105.73899386999983,53622.363754800004 2023-06-06,03:05:23.000,157,10994698,13405,0,1686020722,13156.337055809992,105.76014125999791,53622.37074192 2023-06-06,03:05:24.000,157,10994695,13245,0,1686020723,13156.269692709997,105.80243604000134,53622.25196088 2023-06-06,03:05:25.000,157,10994710,13125,0,1686020724,13156.229274849997,105.85882908000349,53622.2938836 2023-06-06,03:05:26.000,157,10994746,13245,0,1686020725,13156.161911750001,105.83768168999813,53622.314844960005 2023-06-06,03:05:27.000,157,10994725,13165,0,1686020726,13156.094548649991,105.83063255999878,53622.25894800001 2023-06-06,03:05:28.000,157,10994723,13285,0,1686020727,13156.02044924,105.86587821000285,53622.25196088 2023-06-06,03:05:29.000,157,10994721,13325,0,1686020728,13156.047394479996,105.908172989999,53622.314844960005 2023-06-06,03:05:30.000,157,10994726,13245,0,1686020729,13156.067603409996,105.92227124999772,53622.28689648001 2023-06-06,03:05:31.000,157,10994777,13485,0,1686020730,13156.013712929991,105.94341864000307,53622.28689648001 2023-06-06,03:05:32.000,157,10994792,13485,0,1686020731,13155.926140899996,105.97161516000051,53622.21003816001 2023-06-06,03:05:33.000,157,10994756,13125,0,1686020732,13155.905931969995,105.97866428999987,53622.23798664001 2023-06-06,03:05:34.000,157,10994725,13445,0,1686020733,13155.865514109995,105.97866428999987,53622.24497376 2023-06-06,03:05:35.000,157,10994745,13165,0,1686020734,13155.845305179995,106.0209590700033,53622.21003816001 2023-06-06,03:05:36.000,157,10994760,13045,0,1686020735,13155.79141469999,106.0209590700033,53622.18907680001 2023-06-06,03:05:37.000,157,10994759,13405,0,1686020736,13155.75099683999,106.09849950000353,53622.1541412 2023-06-06,03:05:38.000,157,10994783,13405,0,1686020737,13155.724051599995,106.0562047200001,53622.24497376 2023-06-06,03:05:39.000,157,10994733,12965,0,1686020738,13155.69710636,106.07030297999881,53622.2240124 2023-06-06,03:05:40.000,157,10994767,13245,0,1686020739,13155.63647957,106.04915559000074,53622.196063920004 2023-06-06,03:05:41.000,157,10994735,13325,0,1686020740,13155.495017059999,106.11259776000225,53622.10523136 2023-06-06,03:05:42.000,157,10994754,13245,0,1686020741,13155.461335509994,106.10554863000289,53622.1541412 2023-06-06,03:05:43.000,157,10994726,13085,0,1686020742,13155.400708719993,106.14784340999904,53622.13317984 2023-06-06,03:05:44.000,157,10994762,13285,0,1686020743,13155.319872999993,106.1548925399984,53622.07728288 2023-06-06,03:05:45.000,157,10994775,13085,0,1686020744,13155.319872999993,106.17603993000375,53622.11920560001 2023-06-06,03:05:46.000,157,10994734,13045,0,1686020745,13155.286191449988,106.14784340999904,53622.11920560001 2023-06-06,03:05:47.000,157,10994770,13405,0,1686020746,13155.306400379988,106.1689908000044,53622.14016696001 2023-06-06,03:05:48.000,157,10994738,13205,0,1686020747,13155.265982520003,106.1689908000044,53622.161128319996 2023-06-06,03:05:49.000,157,10994761,13245,0,1686020748,13155.212092039998,106.19718732000183,53622.08427 2023-06-06,03:05:50.000,157,10994726,13285,0,1686020749,13155.124520010002,106.18308906000311,53622.06330864 2023-06-06,03:05:51.000,157,10994742,13485,0,1686020750,13155.117783699992,106.21128558000055,53622.00042456001 2023-06-06,03:05:52.000,157,10994744,13205,0,1686020751,13155.030211669997,106.20423645000119,53622.00042456001 2023-06-06,03:05:53.000,157,10994739,13165,0,1686020752,13155.063893220002,106.20423645000119,53622.02138592001 2023-06-06,03:05:54.000,157,10994713,13325,0,1686020753,13155.057156909992,106.21128558000055,53622.07728288 2023-06-06,03:05:55.000,157,10994719,13205,0,1686020754,13154.996530119992,106.23948209999799,53622.07728288 2023-06-06,03:05:56.000,157,10994753,13125,0,1686020755,13154.956112259992,106.22538383999927,53622.02138592001 2023-06-06,03:05:57.000,157,10994770,13405,0,1686020756,13154.855067609991,106.3029242699995,53621.9445276 2023-06-06,03:05:58.000,157,10994728,13365,0,1686020757,13154.861803920001,106.21833470999991,53621.95850184 2023-06-06,03:05:59.000,157,10994766,13085,0,1686020758,13154.855067609991,106.28882601000078,53621.97247608001 2023-06-06,03:06:00.000,157,10994722,13245,0,1686020759,13154.82138606,106.2676786200027,53621.95850184 2023-06-06,03:06:01.000,157,10994741,13085,0,1686020760,13154.72034141,106.32407166000485,53621.97247608001 2023-06-06,03:06:02.000,157,10994714,13365,0,1686020761,13154.686659859995,106.32407166000485,53621.98645032 2023-06-06,03:06:03.000,157,10994738,13245,0,1686020762,13154.706868789995,106.3311207900042,53622.028373040004 2023-06-06,03:06:04.000,157,10994710,13405,0,1686020763,13154.63950569,106.30997339999885,53621.98645032 2023-06-06,03:06:05.000,157,10994744,13325,0,1686020764,13154.61929676,106.39456295999844,53621.95151472001 2023-06-06,03:06:06.000,157,10994755,13405,0,1686020765,13154.605824139995,106.38751382999908,53621.97247608001 2023-06-06,03:06:07.000,157,10994728,13565,0,1686020766,13154.55193365999,106.41571035000379,53621.86766928 2023-06-06,03:06:08.000,157,10994737,13725,0,1686020767,13154.47783425,106.44390687000123,53621.92356624001 2023-06-06,03:06:09.000,157,10994759,13205,0,1686020768,13154.336371739999,106.52144730000146,53621.78382384001 2023-06-06,03:06:10.000,157,10994696,13005,0,1686020769,13154.37005328999,106.52144730000146,53621.78382384001 2023-06-06,03:06:11.000,157,10994753,13325,0,1686020770,13154.41720746,106.52144730000146,53621.909592 2023-06-06,03:06:12.000,157,10994793,13205,0,1686020771,13154.383525909994,106.56374208000489,53621.9445276 2023-06-06,03:06:13.000,157,10994722,13245,0,1686020772,13154.242063399994,106.63423337999848,53621.825746559996 2023-06-06,03:06:14.000,157,10994766,13485,0,1686020773,13154.174700299998,106.64128250999784,53621.78382384001 2023-06-06,03:06:15.000,157,10994734,13285,0,1686020774,13154.161227679993,106.68357729000127,53621.80478520001 2023-06-06,03:06:16.000,157,10994732,13245,0,1686020775,13154.120809819993,106.68357729000127,53621.78382384001 2023-06-06,03:06:17.000,157,10994804,13445,0,1686020776,13154.093864579998,106.71882293999806,53621.75587536001 2023-06-06,03:06:18.000,157,10994760,13245,0,1686020777,13154.134282439998,106.71882293999806,53621.83273368001 2023-06-06,03:06:19.000,157,10994733,13205,0,1686020778,13154.073655649998,106.74701946000278,53621.78382384001 2023-06-06,03:06:20.000,157,10994762,13365,0,1686020779,13154.046710410003,106.73292120000406,53621.825746559996 2023-06-06,03:06:21.000,157,10994766,13325,0,1686020780,13153.965874690002,106.75406859000213,53621.74888824 2023-06-06,03:06:22.000,157,10994783,13365,0,1686020781,13153.938929449992,106.75406859000213,53621.692991280004 2023-06-06,03:06:23.000,157,10994743,13285,0,1686020782,13153.952402069997,106.78931423999893,53621.78382384001 2023-06-06,03:06:24.000,157,10994758,13165,0,1686020783,13153.918720519992,106.78931423999893,53621.7698496 2023-06-06,03:06:25.000,157,10994799,13325,0,1686020784,13153.918720519992,106.77521598000021,53621.77683672 2023-06-06,03:06:26.000,157,10994735,13445,0,1686020785,13153.905247900002,106.81046163000428,53621.75587536001 2023-06-06,03:06:27.000,157,10994734,13245,0,1686020786,13153.871566349997,106.79636336999829,53621.77683672 2023-06-06,03:06:28.000,157,10994749,13325,0,1686020787,13153.925456830002,106.824559890003,53621.80478520001 2023-06-06,03:06:29.000,157,10994760,13285,0,1686020788,13153.891775279997,106.85275641000044,53621.74190112 2023-06-06,03:06:30.000,157,10994753,13245,0,1686020789,13153.911984209997,106.87390379999852,53621.79779808 2023-06-06,03:06:31.000,157,10994769,13245,0,1686020790,13153.831148489997,106.87390379999852,53621.75587536001 2023-06-06,03:06:32.000,157,10994743,13445,0,1686020791,13153.797466939992,106.87390379999852,53621.713952640006 2023-06-06,03:06:33.000,157,10994746,13525,0,1686020792,13153.824412180002,106.93029684000066,53621.7698496 2023-06-06,03:06:34.000,157,10994729,13325,0,1686020793,13153.831148489997,106.9232477100013,53621.79081096 2023-06-06,03:06:35.000,157,10994780,13245,0,1686020794,13153.777258009992,106.9725916200041,53621.77683672 2023-06-06,03:06:36.000,157,10994754,13325,0,1686020795,13153.750312769997,106.96554249000474,53621.77683672 2023-06-06,03:06:37.000,157,10994715,13005,0,1686020796,13153.703158600001,107.01488640000025,53621.74190112 2023-06-06,03:06:38.000,157,10994783,13405,0,1686020797,13153.689685979996,107.05013205000432,53621.70696552001 2023-06-06,03:06:39.000,157,10994760,13245,0,1686020798,13153.682949670001,107.05718118000368,53621.73491400001 2023-06-06,03:06:40.000,157,10994771,13245,0,1686020799,13153.669477049996,107.07832857000176,53621.7698496 2023-06-06,03:06:41.000,157,10994746,13285,0,1686020800,13153.642531810001,107.1065250899992,53621.74888824 2023-06-06,03:06:42.000,157,10994753,13285,0,1686020801,13153.689685979996,107.13472161000391,53621.75587536001 2023-06-06,03:06:43.000,157,10994747,13605,0,1686020802,13153.709894909996,107.18406551999942,53621.77683672 2023-06-06,03:06:44.000,157,10994719,13525,0,1686020803,13153.676213359991,107.1699672600007,53621.825746559996 2023-06-06,03:06:45.000,157,10994751,13285,0,1686020804,13153.642531810001,107.21226204000413,53621.78382384001 2023-06-06,03:06:46.000,157,10994732,13125,0,1686020805,13153.743576460001,107.23340943000221,53621.77683672 2023-06-06,03:06:47.000,157,10994786,13205,0,1686020806,13153.709894909996,107.26160594999965,53621.7698496 2023-06-06,03:06:48.000,157,10994717,13485,0,1686020807,13153.736840149992,107.26160594999965,53621.75587536001 2023-06-06,03:06:49.000,157,10994785,13445,0,1686020808,13153.763785390001,107.32504812000116,53621.87465640001 2023-06-06,03:06:50.000,157,10994745,13445,0,1686020809,13153.797466939992,107.3532446399986,53621.84670792 2023-06-06,03:06:51.000,157,10994741,13005,0,1686020810,13153.777258009992,107.37439203000395,53621.86766928 2023-06-06,03:06:52.000,157,10994794,13325,0,1686020811,13153.757049079992,107.38849029000266,53621.811772320005 2023-06-06,03:06:53.000,157,10994799,13245,0,1686020812,13153.723367530001,107.42373593999946,53621.83273368001 2023-06-06,03:06:54.000,157,10994763,13365,0,1686020813,13153.777258009992,107.43783419999818,53621.84670792 2023-06-06,03:06:55.000,157,10994785,13085,0,1686020814,13153.750312769997,107.47307985000225,53621.860682160004 2023-06-06,03:06:56.000,157,10994715,13325,0,1686020815,13153.696422289991,107.49422724000033,53621.860682160004 2023-06-06,03:06:57.000,157,10994752,13165,0,1686020816,13153.723367530001,107.53652202000376,53621.881643520006 2023-06-06,03:06:58.000,157,10994770,13245,0,1686020817,13153.770521699997,107.5294728900044,53621.95151472001 2023-06-06,03:06:59.000,157,10994762,13285,0,1686020818,13153.757049079992,107.59291505999863,53621.98645032 2023-06-06,03:07:00.000,157,10994745,13285,0,1686020819,13153.743576460001,107.62111158000334,53621.96548896 2023-06-06,03:07:01.000,157,10994750,13445,0,1686020820,13153.750312769997,107.65635723000014,53621.92356624001 2023-06-06,03:07:02.000,157,10994728,13325,0,1686020821,13153.709894909996,107.64225897000142,53621.98645032 2023-06-06,03:07:03.000,157,10994725,13205,0,1686020822,13153.716631219992,107.68455375000485,53622.02138592001 2023-06-06,03:07:04.000,157,10994745,13325,0,1686020823,13153.689685979996,107.67750461999822,53622.00741168 2023-06-06,03:07:05.000,157,10994706,13285,0,1686020824,13153.723367530001,107.71979940000165,53622.03536016 2023-06-06,03:07:06.000,157,10994725,13245,0,1686020825,13153.716631219992,107.74094678999973,53622.06330864 2023-06-06,03:07:07.000,157,10994727,13285,0,1686020826,13153.743576460001,107.75504504999844,53622.028373040004 2023-06-06,03:07:08.000,157,10994719,13525,0,1686020827,13153.763785390001,107.74094678999973,53622.09125712001 2023-06-06,03:07:09.000,157,10994770,13325,0,1686020828,13153.709894909996,107.75504504999844,53622.07728288 2023-06-06,03:07:10.000,157,10994714,13405,0,1686020829,13153.716631219992,107.79029070000252,53622.08427 2023-06-06,03:07:11.000,157,10994736,13365,0,1686020830,13153.736840149992,107.74799591999908,53622.11920560001 2023-06-06,03:07:12.000,157,10994748,13085,0,1686020831,13153.736840149992,107.82553634999931,53622.196063920004 2023-06-06,03:07:13.000,157,10994774,13125,0,1686020832,13153.696422289991,107.83963460999803,53622.1541412 2023-06-06,03:07:14.000,157,10994709,13325,0,1686020833,13153.676213359991,107.86783113000274,53622.12619272 2023-06-06,03:07:15.000,157,10994759,13325,0,1686020834,13153.750312769997,107.93127330000425,53622.196063920004 2023-06-06,03:07:16.000,157,10994769,13045,0,1686020835,13153.689685979996,107.93127330000425,53622.2240124 2023-06-06,03:07:17.000,157,10994722,13365,0,1686020836,13153.629059189996,107.98766633999912,53622.196063920004 2023-06-06,03:07:18.000,157,10994762,13245,0,1686020837,13153.642531810001,108.00881373000448,53622.24497376 2023-06-06,03:07:19.000,157,10994721,13285,0,1686020838,13153.669477049996,108.05815763999999,53622.24497376 2023-06-06,03:07:20.000,157,10994723,13125,0,1686020839,13153.662740740001,108.05815763999999,53622.25894800001 2023-06-06,03:07:21.000,157,10994762,13165,0,1686020840,13153.669477049996,108.10750155000278,53622.265935120005 2023-06-06,03:07:22.000,157,10994737,13245,0,1686020841,13153.703158600001,108.14979632999894,53622.28689648001 2023-06-06,03:07:23.000,157,10994754,13365,0,1686020842,13153.716631219992,108.17799285000365,53622.37772904001 2023-06-06,03:07:24.000,157,10994755,13405,0,1686020843,13153.716631219992,108.20618937000108,53622.412664640004 2023-06-06,03:07:25.000,157,10994696,13325,0,1686020844,13153.676213359991,108.22733675999916,53622.3986904 2023-06-06,03:07:26.000,157,10994733,13325,0,1686020845,13153.669477049996,108.24848415000451,53622.44760024 2023-06-06,03:07:27.000,157,10994725,13205,0,1686020846,13153.656004429991,108.26963154000259,53622.3986904 2023-06-06,03:07:28.000,157,10994767,12925,0,1686020847,13153.629059189996,108.32602458000474,53622.42663888001 2023-06-06,03:07:29.000,157,10994733,13245,0,1686020848,13153.588641329996,108.3330737100041,53622.51747144 2023-06-06,03:07:30.000,157,10994741,13365,0,1686020849,13153.669477049996,108.36127023000154,53622.54541992001 2023-06-06,03:07:31.000,157,10994743,13405,0,1686020850,13153.629059189996,108.3683193600009,53622.5384328 2023-06-06,03:07:32.000,157,10994760,13325,0,1686020851,13153.669477049996,108.38241761999961,53622.580355520004 2023-06-06,03:07:33.000,157,10994726,13325,0,1686020852,13153.595377639991,108.38241761999961,53622.531445680004 2023-06-06,03:07:34.000,157,10994720,13085,0,1686020853,13153.608850259996,108.45995804999984,53622.531445680004 2023-06-06,03:07:35.000,157,10994758,13005,0,1686020854,13153.669477049996,108.45995804999984,53622.58734264 2023-06-06,03:07:36.000,157,10994760,13365,0,1686020855,13153.635795499991,108.49520370000391,53622.608304 2023-06-06,03:07:37.000,157,10994774,13285,0,1686020856,13153.595377639991,108.51635109000199,53622.62926536 2023-06-06,03:07:38.000,157,10994765,13245,0,1686020857,13153.608850259996,108.52340022000135,53622.6781752 2023-06-06,03:07:39.000,157,10994744,13325,0,1686020858,13153.642531810001,108.56569500000478,53622.782982 2023-06-06,03:07:40.000,157,10994728,13285,0,1686020859,13153.58190502,108.60094065000158,53622.77599488 2023-06-06,03:07:41.000,157,10994737,13365,0,1686020860,13153.548223469996,108.63618629999837,53622.81093048001 2023-06-06,03:07:42.000,157,10994721,13325,0,1686020861,13153.487596679995,108.65733369000372,53622.75503352 2023-06-06,03:07:43.000,157,10994721,13165,0,1686020862,13153.447178819995,108.69962846999988,53622.748046400004 2023-06-06,03:07:44.000,157,10994716,13325,0,1686020863,13153.45391512999,108.69257934000052,53622.84586608 2023-06-06,03:07:45.000,157,10994740,13445,0,1686020864,13153.426969889995,108.72782499000459,53622.85984032001 2023-06-06,03:07:46.000,157,10994673,13285,0,1686020865,13153.366343099995,108.74897238000267,53622.89477592 2023-06-06,03:07:47.000,157,10994755,13245,0,1686020866,13153.35960679,108.79831628999818,53622.887788800006 2023-06-06,03:07:48.000,157,10994745,13245,0,1686020867,13153.39328833999,108.80536542000482,53622.95766000001 2023-06-06,03:07:49.000,157,10994744,13445,0,1686020868,13153.31245261999,108.85470933000033,53622.96464712 2023-06-06,03:07:50.000,157,10994719,13165,0,1686020869,13153.33266154999,108.86175845999969,53623.02054408 2023-06-06,03:07:51.000,157,10994729,13085,0,1686020870,13153.19793535,108.9252006300012,53622.87381456 2023-06-06,03:07:52.000,157,10994741,13365,0,1686020871,13153.245089519995,108.97454454000399,53622.95067288 2023-06-06,03:07:53.000,157,10994763,13485,0,1686020872,13153.27877107,108.98159367000335,53623.0624668 2023-06-06,03:07:54.000,157,10994736,13365,0,1686020873,13153.285507379995,109.00274106000143,53623.09740240001 2023-06-06,03:07:55.000,157,10994743,13205,0,1686020874,13153.265298449995,109.05913410000358,53623.09041528 2023-06-06,03:07:56.000,157,10994773,13045,0,1686020875,13153.19793535,109.05913410000358,53623.12535088001 2023-06-06,03:07:57.000,157,10994756,13405,0,1686020876,13153.157517489999,109.09437975000037,53623.06945392 2023-06-06,03:07:58.000,157,10994785,13325,0,1686020877,13153.117099629999,109.09437975000037,53623.11137664 2023-06-06,03:07:59.000,157,10994742,13245,0,1686020878,13153.096890699999,109.1366745300038,53623.11137664 2023-06-06,03:08:00.000,157,10994749,13085,0,1686020879,13153.036263909999,109.14372366000316,53623.16028648 2023-06-06,03:08:01.000,157,10994750,13485,0,1686020880,13152.962164499993,109.20011669999803,53623.132338 2023-06-06,03:08:02.000,157,10994748,13525,0,1686020881,13152.962164499993,109.22126409000339,53623.132338 2023-06-06,03:08:03.000,157,10994747,13205,0,1686020882,13152.995846049998,109.22126409000339,53623.23015768 2023-06-06,03:08:04.000,157,10994763,13045,0,1686020883,13152.928482949988,109.27765712999826,53623.272080400006 2023-06-06,03:08:05.000,157,10994728,13245,0,1686020884,13152.928482949988,109.24241148000146,53623.27906752 2023-06-06,03:08:06.000,157,10994686,13285,0,1686020885,13152.908274019988,109.2847062600049,53623.28605464 2023-06-06,03:08:07.000,157,10994777,13245,0,1686020886,13152.861119849993,109.31995191000169,53623.24413192001 2023-06-06,03:08:08.000,157,10994742,13285,0,1686020887,13152.780284129993,109.34814842999913,53623.25810616 2023-06-06,03:08:09.000,157,10994747,13165,0,1686020888,13152.800493059993,109.34814842999913,53623.3768872 2023-06-06,03:08:10.000,157,10994731,13405,0,1686020889,13152.766811510002,109.36224668999785,53623.35592584 2023-06-06,03:08:11.000,157,10994744,13325,0,1686020890,13152.726393650002,109.41863973,53623.32797736 2023-06-06,03:08:12.000,157,10994774,13365,0,1686020891,13152.638821619992,109.43273798999871,53623.29304176001 2023-06-06,03:08:13.000,157,10994748,13525,0,1686020892,13152.605140070002,109.41863973,53623.36291296001 2023-06-06,03:08:14.000,157,10994729,13325,0,1686020893,13152.537776969992,109.44683625000471,53623.38387432001 2023-06-06,03:08:15.000,157,10994753,13525,0,1686020894,13152.504095420001,109.46093451000343,53623.36291296001 2023-06-06,03:08:16.000,157,10994730,13325,0,1686020895,13152.409787079996,109.46093451000343,53623.35592584 2023-06-06,03:08:17.000,157,10994755,13165,0,1686020896,13152.34242398,109.52437667999766,53623.439771280006 2023-06-06,03:08:18.000,157,10994720,13365,0,1686020897,13152.355896599991,109.54552407000301,53623.46771976 2023-06-06,03:08:19.000,157,10994718,13285,0,1686020898,13152.288533499996,109.58076971999981,53623.50964248001 2023-06-06,03:08:20.000,157,10994723,13285,0,1686020899,13152.23464301999,109.60896624000452,53623.4467584 2023-06-06,03:08:21.000,157,10994724,13125,0,1686020900,13152.086444199995,109.6301136300026,53623.418809920004 2023-06-06,03:08:22.000,157,10994749,13285,0,1686020901,13152.05276264999,109.67240840999875,53623.43278416001 2023-06-06,03:08:23.000,157,10994720,13205,0,1686020902,13152.03255371999,109.70060493000346,53623.42579704 2023-06-06,03:08:24.000,157,10994714,13165,0,1686020903,13151.95171799999,109.70060493000346,53623.47470688 2023-06-06,03:08:25.000,157,10994751,13485,0,1686020904,13151.89109120999,109.77109623000433,53623.49566824 2023-06-06,03:08:26.000,157,10994766,13445,0,1686020905,13151.803519179994,109.8274892699992,53623.52361672 2023-06-06,03:08:27.000,157,10994744,13445,0,1686020906,13151.763101319993,109.85568579000392,53623.46771976 2023-06-06,03:08:28.000,157,10994768,13245,0,1686020907,13151.769837629989,109.876833180002,53623.488681120005 2023-06-06,03:08:29.000,157,10994744,13165,0,1686020908,13151.662056669993,109.89798057000007,53623.50265536 2023-06-06,03:08:30.000,157,10994721,13325,0,1686020909,13151.614902499998,109.89093144000071,53623.50265536 2023-06-06,03:08:31.000,157,10994689,13165,0,1686020910,13151.581220949993,109.91912795999815,53623.5166296 2023-06-06,03:08:32.000,157,10994782,13165,0,1686020911,13151.493648919997,109.96142274000158,53623.46073264001 2023-06-06,03:08:33.000,157,10994767,13085,0,1686020912,13151.493648919997,109.98961925999902,53623.50964248001 2023-06-06,03:08:34.000,157,10994721,13285,0,1686020913,13151.507121540002,110.02486491000309,53623.558552320006 2023-06-06,03:08:35.000,157,10994740,13285,0,1686020914,13151.446494750002,110.02486491000309,53623.558552320006 2023-06-06,03:08:36.000,157,10994751,13445,0,1686020915,13151.406076890002,110.04601230000117,53623.54457808 2023-06-06,03:08:37.000,157,10994739,13205,0,1686020916,13151.298295929992,110.05306143000053,53623.50964248001 2023-06-06,03:08:38.000,157,10994761,13285,0,1686020917,13151.291559619996,110.03896317000181,53623.48169400001 2023-06-06,03:08:39.000,157,10994735,13045,0,1686020918,13151.224196520001,110.09535621000396,53623.5166296 2023-06-06,03:08:40.000,157,10994751,13365,0,1686020919,13151.244405450001,110.03896317000181,53623.55156520001 2023-06-06,03:08:41.000,157,10994773,13165,0,1686020920,13151.177042349991,110.09535621000396,53623.60047504001 2023-06-06,03:08:42.000,157,10994804,12965,0,1686020921,13151.190514969996,110.09535621000396,53623.586500800004 2023-06-06,03:08:43.000,157,10994760,13405,0,1686020922,13151.09620662999,110.10240534000332,53623.74021744 2023-06-06,03:08:44.000,157,10994795,13485,0,1686020923,13151.04231615,110.13060186000075,53623.67034624 2023-06-06,03:08:45.000,157,10994730,13325,0,1686020924,13150.968216739995,110.15174924999883,53623.64938488001 2023-06-06,03:08:46.000,157,10994749,13205,0,1686020925,13150.867172089995,110.15879837999819,53623.558552320006 2023-06-06,03:08:47.000,157,10994722,13405,0,1686020926,13150.83349053999,110.19404403000226,53623.67034624 2023-06-06,03:08:48.000,157,10994759,13165,0,1686020927,13150.82001792,110.15174924999883,53623.68432048 2023-06-06,03:08:49.000,157,10994778,13325,0,1686020928,13150.725709579994,110.17289664000418,53623.69829472001 2023-06-06,03:08:50.000,157,10994763,13005,0,1686020929,13150.73244588999,110.19404403000226,53623.67733336001 2023-06-06,03:08:51.000,157,10994754,13325,0,1686020930,13150.698764339999,110.25043707000441,53623.81707576001 2023-06-06,03:08:52.000,157,10994758,13285,0,1686020931,13150.685291719994,110.25748620000377,53623.68432048 2023-06-06,03:08:53.000,157,10994742,13405,0,1686020932,13150.590983379989,110.27863359000185,53623.705281840004 2023-06-06,03:08:54.000,157,10994729,13445,0,1686020933,13150.537092899998,110.26453533000313,53623.6913076 2023-06-06,03:08:55.000,157,10994759,13285,0,1686020934,13150.483202419993,110.32797750000464,53623.71925608001 2023-06-06,03:08:56.000,157,10994721,13445,0,1686020935,13150.429311939988,110.320928369998,53623.69829472001 2023-06-06,03:08:57.000,157,10994739,13125,0,1686020936,13150.348476220002,110.335026630004,53623.64239776 2023-06-06,03:08:58.000,157,10994764,13325,0,1686020937,13150.355212529998,110.335026630004,53623.74720456001 2023-06-06,03:08:59.000,157,10994772,13405,0,1686020938,13150.314794669997,110.32797750000464,53623.754191680004 2023-06-06,03:09:00.000,157,10994758,13285,0,1686020939,13150.287849430002,110.30683010999928,53623.74720456001 2023-06-06,03:09:01.000,157,10994751,13325,0,1686020940,13150.173332159997,110.35617402000207,53623.66335912 2023-06-06,03:09:02.000,157,10994715,13205,0,1686020941,13150.153123229997,110.34912489000271,53623.67733336001 2023-06-06,03:09:03.000,157,10994732,13685,0,1686020942,13150.153123229997,110.34207576000335,53623.74720456001 2023-06-06,03:09:04.000,157,10994744,13245,0,1686020943,13150.092496439996,110.34912489000271,53623.71925608001 2023-06-06,03:09:05.000,157,10994710,13285,0,1686020944,13150.058814889991,110.37732141000015,53623.74720456001 2023-06-06,03:09:06.000,157,10994752,13725,0,1686020945,13150.025133340001,110.36322315000143,53623.6913076 2023-06-06,03:09:07.000,157,10994745,13405,0,1686020946,13149.971242859996,110.37027228000079,53623.71226896 2023-06-06,03:09:08.000,157,10994699,13285,0,1686020947,13149.977979169991,110.34912489000271,53623.69829472001 2023-06-06,03:09:09.000,157,10994779,13285,0,1686020948,13149.917352379991,110.34912489000271,53623.69829472001 2023-06-06,03:09:10.000,157,10994739,13565,0,1686020949,13149.8634619,110.335026630004,53623.6913076 2023-06-06,03:09:11.000,157,10994765,13565,0,1686020950,13149.81630772999,110.34207576000335,53623.66335912 2023-06-06,03:09:12.000,157,10994708,13285,0,1686020951,13149.688317839995,110.38437053999951,53623.64938488001 2023-06-06,03:09:13.000,157,10994738,13285,0,1686020952,13149.62095474,110.39141966999887,53623.62842352001 2023-06-06,03:09:14.000,157,10994697,13285,0,1686020953,13149.63442735999,110.40551793000486,53623.705281840004 2023-06-06,03:09:15.000,157,10994696,13405,0,1686020954,13149.54011902,110.39846879999823,53623.69829472001 2023-06-06,03:09:16.000,157,10994693,13405,0,1686020955,13149.466019609994,110.45486184000038,53623.67034624 2023-06-06,03:09:17.000,157,10994682,13205,0,1686020956,13149.371711269989,110.47600922999845,53623.558552320006 2023-06-06,03:09:18.000,157,10994753,13245,0,1686020957,13149.331293409989,110.52535314000124,53623.6913076 2023-06-06,03:09:19.000,157,10994732,13285,0,1686020958,13149.263930309993,110.53945139999996,53623.726243200006 2023-06-06,03:09:20.000,157,10994758,13205,0,1686020959,13149.236985069998,110.56059878999804,53623.73323032 2023-06-06,03:09:21.000,157,10994773,13485,0,1686020960,13149.162885659993,110.59584444000211,53623.66335912 2023-06-06,03:09:22.000,157,10994717,13205,0,1686020961,13149.142676729993,110.60289357000147,53623.656372000005 2023-06-06,03:09:23.000,157,10994784,13365,0,1686020962,13149.061841009992,110.6451883500049,53623.754191680004 2023-06-06,03:09:24.000,157,10994735,13245,0,1686020963,13148.974268979997,110.67338487000234,53623.64239776 2023-06-06,03:09:25.000,157,10994766,13285,0,1686020964,13148.893433259997,110.70158138999977,53623.6214364 2023-06-06,03:09:26.000,157,10994738,13245,0,1686020965,13148.853015399996,110.72977791000449,53623.64938488001 2023-06-06,03:09:27.000,157,10994773,13325,0,1686020966,13148.751970749996,110.72272877999785,53623.59348792 2023-06-06,03:09:28.000,157,10994724,13485,0,1686020967,13148.66439872,110.75797443000192,53623.6214364 2023-06-06,03:09:29.000,157,10994745,13445,0,1686020968,13148.711552889996,110.75797443000192,53623.607462160006 2023-06-06,03:09:30.000,157,10994749,13485,0,1686020969,13148.68460765,110.77207269000064,53623.656372000005 2023-06-06,03:09:31.000,157,10994742,13125,0,1686020970,13148.62398086,110.77912182,53623.67733336001 2023-06-06,03:09:32.000,157,10994736,13325,0,1686020971,13148.56335407,110.77912182,53623.59348792 2023-06-06,03:09:33.000,157,10994727,13205,0,1686020972,13148.583563,110.7438761700032,53623.656372000005 2023-06-06,03:09:34.000,157,10994765,13045,0,1686020973,13148.529672519995,110.76502356000128,53623.6214364 2023-06-06,03:09:35.000,157,10994762,13525,0,1686020974,13148.489254659995,110.80026920999808,53623.6214364 2023-06-06,03:09:36.000,157,10994769,13325,0,1686020975,13148.37473738999,110.79322007999872,53623.64239776 2023-06-06,03:09:37.000,157,10994739,13325,0,1686020976,13148.368001079994,110.76502356000128,53623.61444928 2023-06-06,03:09:38.000,157,10994720,13165,0,1686020977,13148.35452845999,110.75797443000192,53623.62842352001 2023-06-06,03:09:39.000,157,10994738,13285,0,1686020978,13148.307374289994,110.73682704000385,53623.61444928 2023-06-06,03:09:40.000,157,10994736,13285,0,1686020979,13148.266956429994,110.80731834000471,53623.61444928 2023-06-06,03:09:41.000,157,10994740,13165,0,1686020980,13148.138966539998,110.80731834000471,53623.558552320006 2023-06-06,03:09:42.000,157,10994740,13165,0,1686020981,13148.118757609998,110.81436747000407,53623.56553944 2023-06-06,03:09:43.000,157,10994750,13445,0,1686020982,13148.078339749998,110.87076050999895,53623.6214364 2023-06-06,03:09:44.000,157,10994753,13245,0,1686020983,13147.997504029998,110.8919079000043,53623.56553944 2023-06-06,03:09:45.000,157,10994724,13405,0,1686020984,13148.044658199993,110.90600616000302,53623.64239776 2023-06-06,03:09:46.000,157,10994711,13005,0,1686020985,13147.950349860002,110.94125180999981,53623.57252656 2023-06-06,03:09:47.000,157,10994726,13205,0,1686020986,13147.930140930002,110.94125180999981,53623.57252656 2023-06-06,03:09:48.000,157,10994709,13365,0,1686020987,13147.916668309997,110.95535006999853,53623.61444928 2023-06-06,03:09:49.000,157,10994740,13245,0,1686020988,13147.869514140002,110.96944833000452,53623.60047504001 2023-06-06,03:09:50.000,157,10994705,13645,0,1686020989,13147.842568899992,110.97649746000388,53623.607462160006 2023-06-06,03:09:51.000,157,10994744,13125,0,1686020990,13147.768469490002,111.0258413699994,53623.5166296 2023-06-06,03:09:52.000,157,10994676,13125,0,1686020991,13147.694370079997,111.06813615000283,53623.53060384001 2023-06-06,03:09:53.000,157,10994743,13045,0,1686020992,13147.721315319992,111.04698876000475,53623.586500800004 2023-06-06,03:09:54.000,157,10994741,13285,0,1686020993,13147.620270669991,111.07518528000219,53623.55156520001 2023-06-06,03:09:55.000,157,10994733,13405,0,1686020994,13147.54617126,111.09633267000027,53623.537590960004 2023-06-06,03:09:56.000,157,10994703,13125,0,1686020995,13147.579852809991,111.0892835400009,53623.6214364 2023-06-06,03:09:57.000,157,10994707,13165,0,1686020996,13147.512489709996,111.1245291899977,53623.55156520001 2023-06-06,03:09:58.000,157,10994748,13045,0,1686020997,13147.42491768,111.11748005999834,53623.53060384001 2023-06-06,03:09:59.000,157,10994705,13085,0,1686020998,13147.330609339995,111.15977484000177,53623.57951368001 2023-06-06,03:10:00.000,157,10994753,13365,0,1686020999,13147.32387303,111.1386274500037,53623.62842352001 2023-06-06,03:10:01.000,157,10994720,13325,0,1686021000,13147.27671885999,111.19502048999857,53623.57252656 2023-06-06,03:10:02.000,157,10994735,13085,0,1686021001,13147.23630099999,111.20206961999793,53623.57951368001 2023-06-06,03:10:03.000,157,10994740,13285,0,1686021002,13147.18241052,111.21616788000392,53623.607462160006 2023-06-06,03:10:04.000,157,10994684,13205,0,1686021003,13147.15546527999,111.26551178999944,53623.64938488001 2023-06-06,03:10:05.000,157,10994730,13245,0,1686021004,13147.081365869999,111.2725609199988,53623.61444928 2023-06-06,03:10:06.000,157,10994726,13245,0,1686021005,13147.027475389994,111.31485570000223,53623.61444928 2023-06-06,03:10:07.000,157,10994730,13405,0,1686021006,13146.980321219999,111.31485570000223,53623.60047504001 2023-06-06,03:10:08.000,157,10994746,13165,0,1686021007,13146.892749189989,111.39239613000245,53623.53060384001 2023-06-06,03:10:09.000,157,10994752,13285,0,1686021008,13146.879276569998,111.42059264999989,53623.63541064 2023-06-06,03:10:10.000,157,10994702,13445,0,1686021009,13146.886012879993,111.43469090999861,53623.62842352001 2023-06-06,03:10:11.000,157,10994752,13365,0,1686021010,13146.798440849998,111.49108395000076,53623.6214364 2023-06-06,03:10:12.000,157,10994734,13125,0,1686021011,13146.717605129998,111.50518220999948,53623.6214364 2023-06-06,03:10:13.000,157,10994721,12925,0,1686021012,13146.690659890002,111.54042786000355,53623.57252656 2023-06-06,03:10:14.000,157,10994688,13285,0,1686021013,13146.596351549997,111.56157525000162,53623.57252656 2023-06-06,03:10:15.000,157,10994724,13125,0,1686021014,13146.576142619997,111.58977176999906,53623.54457808 2023-06-06,03:10:16.000,157,10994740,13405,0,1686021015,13146.427943800001,111.60387002999778,53623.558552320006 2023-06-06,03:10:17.000,157,10994749,13285,0,1686021016,13146.360580699991,111.64616481000121,53623.57951368001 2023-06-06,03:10:18.000,157,10994692,13285,0,1686021017,13146.293217599996,111.695508720004,53623.537590960004 2023-06-06,03:10:19.000,157,10994738,13365,0,1686021018,13146.25953604999,111.70960698000272,53623.64938488001 2023-06-06,03:10:20.000,157,10994779,13445,0,1686021019,13146.18543664,111.77304915000423,53623.57951368001 2023-06-06,03:10:21.000,157,10994754,13405,0,1686021020,13146.09786460999,111.80829480000102,53623.50265536 2023-06-06,03:10:22.000,157,10994734,13085,0,1686021021,13146.030501509995,111.8294421899991,53623.57252656 2023-06-06,03:10:23.000,157,10994708,13445,0,1686021022,13145.949665789994,111.86468784000317,53623.45374552 2023-06-06,03:10:24.000,157,10994779,13085,0,1686021023,13145.85535744999,111.88583523000125,53623.45374552 2023-06-06,03:10:25.000,157,10994722,13325,0,1686021024,13145.909247929994,111.90698261999933,53623.54457808 2023-06-06,03:10:26.000,157,10994752,13165,0,1686021025,13145.862093759999,111.93517914000404,53623.488681120005 2023-06-06,03:10:27.000,157,10994756,13445,0,1686021026,13145.801466969999,111.92813001000468,53623.43278416001 2023-06-06,03:10:28.000,157,10994792,13085,0,1686021027,13145.794730659989,111.96337566000147,53623.5166296 2023-06-06,03:10:29.000,157,10994766,13365,0,1686021028,13145.734103869989,111.99862130999827,53623.39784856 2023-06-06,03:10:30.000,157,10994739,13525,0,1686021029,13145.686949699993,112.03386696000234,53623.42579704 2023-06-06,03:10:31.000,157,10994756,13165,0,1686021030,13145.612850289988,112.09026000000449,53623.33496448 2023-06-06,03:10:32.000,157,10994739,13405,0,1686021031,13145.545487189993,112.09026000000449,53623.40483568 2023-06-06,03:10:33.000,157,10994711,13205,0,1686021032,13145.538750879998,112.11845652000193,53623.41182280001 2023-06-06,03:10:34.000,157,10994773,13445,0,1686021033,13145.572432429988,112.16780043000472,53623.46073264001 2023-06-06,03:10:35.000,157,10994710,13165,0,1686021034,13145.505069329993,112.22419346999959,53623.439771280006 2023-06-06,03:10:36.000,157,10994722,13405,0,1686021035,13145.484860399993,112.22419346999959,53623.4467584 2023-06-06,03:10:37.000,157,10994739,13245,0,1686021036,13145.383815749992,112.27353738000238,53623.33496448 2023-06-06,03:10:38.000,157,10994771,13365,0,1686021037,13145.309716340002,112.30173389999982,53623.390861440006 2023-06-06,03:10:39.000,157,10994739,13365,0,1686021038,13145.289507410002,112.35812694000197,53623.369900080004 2023-06-06,03:10:40.000,157,10994709,13245,0,1686021039,13145.228880620001,112.36517607000133,53623.39784856 2023-06-06,03:10:41.000,157,10994707,13445,0,1686021040,13145.201935379991,112.44271650000155,53623.439771280006 2023-06-06,03:10:42.000,157,10994714,13205,0,1686021041,13145.114363349996,112.4356673700022,53623.3768872 2023-06-06,03:10:43.000,157,10994723,13605,0,1686021042,13145.080681799991,112.52025693000178,53623.390861440006 2023-06-06,03:10:44.000,157,10994688,13245,0,1686021043,13145.04026393999,112.56255170999793,53623.4467584 2023-06-06,03:10:45.000,157,10994750,13045,0,1686021044,13144.9459556,112.58369910000329,53623.38387432001 2023-06-06,03:10:46.000,157,10994708,13005,0,1686021045,13144.89880142999,112.60484649000136,53623.41182280001 2023-06-06,03:10:47.000,157,10994762,13205,0,1686021046,13144.851647259995,112.66123953000351,53623.3768872 2023-06-06,03:10:48.000,157,10994803,13045,0,1686021047,13144.71692105999,112.68238692000159,53623.35592584 2023-06-06,03:10:49.000,157,10994737,13325,0,1686021048,13144.669766889994,112.71763256999839,53623.34195160001 2023-06-06,03:10:50.000,157,10994720,13285,0,1686021049,13144.69671212999,112.73877996000374,53623.39784856 2023-06-06,03:10:51.000,157,10994704,13005,0,1686021050,13144.65629426999,112.8092712600046,53623.36291296001 2023-06-06,03:10:52.000,157,10994736,13285,0,1686021051,13144.582194859999,112.81632039000397,53623.34893872 2023-06-06,03:10:53.000,157,10994756,13285,0,1686021052,13144.474413899989,112.86566429999948,53623.26509328001 2023-06-06,03:10:54.000,157,10994729,13245,0,1686021053,13144.420523419998,112.89386082000419,53623.251119040004 2023-06-06,03:10:55.000,157,10994752,13325,0,1686021054,13144.460941279998,112.92910647000099,53623.202209200004 2023-06-06,03:10:56.000,157,10994771,13445,0,1686021055,13144.285797219993,112.95025385999907,53623.202209200004 2023-06-06,03:10:57.000,157,10994751,13285,0,1686021056,13144.238643049997,112.96435211999778,53623.251119040004 2023-06-06,03:10:58.000,157,10994720,13325,0,1686021057,13144.272324600002,112.95025385999907,53623.26509328001 2023-06-06,03:10:59.000,157,10994769,13245,0,1686021058,13144.178016259997,112.96435211999778,53623.320990240005 2023-06-06,03:11:00.000,157,10994753,13205,0,1686021059,13144.124125779992,112.96435211999778,53623.30002888 2023-06-06,03:11:01.000,157,10994725,13285,0,1686021060,13144.043290059992,113.03484341999865,53623.21618344001 2023-06-06,03:11:02.000,157,10994735,13205,0,1686021061,13144.023081129992,113.02779428999929,53623.18124784 2023-06-06,03:11:03.000,157,10994753,13245,0,1686021062,13143.969190650001,113.04894168000465,53623.11137664 2023-06-06,03:11:04.000,157,10994714,13445,0,1686021063,13143.928772790001,113.08418733000144,53623.132338 2023-06-06,03:11:05.000,157,10994690,13165,0,1686021064,13143.975926959996,113.11238384999888,53623.16028648 2023-06-06,03:11:06.000,157,10994715,13085,0,1686021065,13143.881618619991,113.11943297999824,53623.14631224001 2023-06-06,03:11:07.000,157,10994755,13165,0,1686021066,13143.84793707,113.16172776000167,53623.0624668 2023-06-06,03:11:08.000,157,10994749,13165,0,1686021067,13143.80751921,113.15467863000231,53623.09041528 2023-06-06,03:11:09.000,157,10994720,13245,0,1686021068,13143.70647456,113.22516993000318,53623.00656984001 2023-06-06,03:11:10.000,157,10994782,13365,0,1686021069,13143.64584777,113.23221906000254,53623.055479680006 2023-06-06,03:11:11.000,157,10994727,13045,0,1686021070,13143.54480312,113.27451383999869,53622.94368576 2023-06-06,03:11:12.000,157,10994768,13485,0,1686021071,13143.47744001999,113.30975949000276,53622.96464712 2023-06-06,03:11:13.000,157,10994739,13245,0,1686021072,13143.47744001999,113.30975949000276,53622.985608480005 2023-06-06,03:11:14.000,157,10994717,13245,0,1686021073,13143.4639674,113.30975949000276,53623.055479680006 2023-06-06,03:11:15.000,157,10994749,13325,0,1686021074,13143.383131679999,113.35205426999892,53622.97862136001 2023-06-06,03:11:16.000,157,10994758,13445,0,1686021075,13143.288823339994,113.36615253000491,53622.94368576 2023-06-06,03:11:17.000,157,10994710,13485,0,1686021076,13143.228196549993,113.44369295999786,53622.83887896001 2023-06-06,03:11:18.000,157,10994726,12925,0,1686021077,13143.234932859988,113.41549644000042,53622.82490472 2023-06-06,03:11:19.000,157,10994765,13245,0,1686021078,13143.221460239998,113.47893861000193,53622.83887896001 2023-06-06,03:11:20.000,157,10994748,13365,0,1686021079,13143.187778689993,113.52123338999809,53622.85984032001 2023-06-06,03:11:21.000,157,10994691,13325,0,1686021080,13143.100206659998,113.57762643000024,53622.76202064001 2023-06-06,03:11:22.000,157,10994715,13245,0,1686021081,13143.046316179993,113.55647904000216,53622.79695624 2023-06-06,03:11:23.000,157,10994737,13285,0,1686021082,13142.972216770002,113.57057730000088,53622.81093048001 2023-06-06,03:11:24.000,157,10994685,13245,0,1686021083,13142.918326289997,113.60582294999767,53622.83189184 2023-06-06,03:11:25.000,157,10994740,13245,0,1686021084,13142.817281639997,113.59877381999831,53622.75503352 2023-06-06,03:11:26.000,157,10994728,13565,0,1686021085,13142.736445919996,113.57762643000024,53622.69214944001 2023-06-06,03:11:27.000,157,10994706,13445,0,1686021086,13142.709500680001,113.6481177300011,53622.61529112 2023-06-06,03:11:28.000,157,10994673,13245,0,1686021087,13142.696028059996,113.66221598999982,53622.699136560004 2023-06-06,03:11:29.000,157,10994733,13205,0,1686021088,13142.662346509991,113.63401947000239,53622.69214944001 2023-06-06,03:11:30.000,157,10994737,13325,0,1686021089,13142.594983409996,113.65516686000046,53622.65721384 2023-06-06,03:11:31.000,157,10994779,12885,0,1686021090,13142.56803817,113.6481177300011,53622.62227824001 2023-06-06,03:11:32.000,157,10994746,13245,0,1686021091,13142.56803817,113.66926511999918,53622.699136560004 2023-06-06,03:11:33.000,157,10994733,13125,0,1686021092,13142.493938759995,113.67631424999854,53622.63625248 2023-06-06,03:11:34.000,157,10994723,13085,0,1686021093,13142.413103039995,113.73975642000005,53622.59432976001 2023-06-06,03:11:35.000,157,10994728,13325,0,1686021094,13142.37942148999,113.73270729000069,53622.62227824001 2023-06-06,03:11:36.000,157,10994742,13325,0,1686021095,13142.251431599994,113.74680554999941,53622.47554872001 2023-06-06,03:11:37.000,157,10994753,13365,0,1686021096,13142.204277429999,113.74680554999941,53622.46157448 2023-06-06,03:11:38.000,157,10994729,13085,0,1686021097,13142.21775004999,113.71860903000197,53622.57336840001 2023-06-06,03:11:39.000,157,10994689,13365,0,1686021098,13142.157123259989,113.74680554999941,53622.552407040006 2023-06-06,03:11:40.000,157,10994720,13485,0,1686021099,13142.116705399989,113.77500207000412,53622.52445856001 2023-06-06,03:11:41.000,157,10994762,13445,0,1686021100,13142.029133369993,113.83844423999835,53622.37772904001 2023-06-06,03:11:42.000,157,10994773,13405,0,1686021101,13142.015660749988,113.82434597999963,53622.3986904 2023-06-06,03:11:43.000,157,10994726,13565,0,1686021102,13142.002188129998,113.81729685000028,53622.3986904 2023-06-06,03:11:44.000,157,10994717,13325,0,1686021103,13141.934825029988,113.83844423999835,53622.34279344 2023-06-06,03:11:45.000,157,10994712,13245,0,1686021104,13141.907879789993,113.82434597999963,53622.44061312 2023-06-06,03:11:46.000,157,10994747,13205,0,1686021105,13141.853989310002,113.83844423999835,53622.34978056 2023-06-06,03:11:47.000,157,10994731,13445,0,1686021106,13141.813571450002,113.84549336999771,53622.32183208 2023-06-06,03:11:48.000,157,10994782,13445,0,1686021107,13141.793362520002,113.831395109999,53622.40567752001 2023-06-06,03:11:49.000,157,10994711,13525,0,1686021108,13141.725999419992,113.88073902000178,53622.34279344 2023-06-06,03:11:50.000,157,10994740,12925,0,1686021109,13141.658636319997,113.8948372800005,53622.328819199996 2023-06-06,03:11:51.000,157,10994716,13525,0,1686021110,13141.577800599996,113.94418119000329,53622.27990936 2023-06-06,03:11:52.000,157,10994750,13565,0,1686021111,13141.517173809996,113.97942684000009,53622.2240124 2023-06-06,03:11:53.000,157,10994749,13365,0,1686021112,13141.544119049991,113.98647596999945,53622.328819199996 2023-06-06,03:11:54.000,157,10994711,13245,0,1686021113,13141.510437500001,114.02172162000352,53622.265935120005 2023-06-06,03:11:55.000,157,10994706,13285,0,1686021114,13141.476755949996,114.03581988000224,53622.217025280006 2023-06-06,03:11:56.000,157,10994711,13285,0,1686021115,13141.422865469991,114.04991814000095,53622.217025280006 2023-06-06,03:11:57.000,157,10994722,13285,0,1686021116,13141.3083482,114.12745857000118,53622.13317984 2023-06-06,03:11:58.000,157,10994732,13285,0,1686021117,13141.30161188999,114.12745857000118,53622.08427 2023-06-06,03:11:59.000,157,10994727,13245,0,1686021118,13141.28140295999,114.14860595999926,53622.147154080005 2023-06-06,03:12:00.000,157,10994696,13285,0,1686021119,13141.20730355,114.16270421999798,53622.196063920004 2023-06-06,03:12:01.000,157,10994716,13485,0,1686021120,13141.18035830999,114.18385161000333,53622.1541412 2023-06-06,03:12:02.000,157,10994749,13365,0,1686021121,13141.18035830999,114.26139204000356,53622.14016696001 2023-06-06,03:12:03.000,157,10994707,13325,0,1686021122,13141.16014937999,114.27549030000228,53622.13317984 2023-06-06,03:12:04.000,157,10994730,13085,0,1686021123,13141.14667676,114.24729378000484,53622.161128319996 2023-06-06,03:12:05.000,157,10994733,13325,0,1686021124,13141.06584104,114.31073594999907,53622.10523136 2023-06-06,03:12:06.000,157,10994687,13045,0,1686021125,13141.052368419994,114.31073594999907,53622.1541412 2023-06-06,03:12:07.000,157,10994718,13445,0,1686021126,13141.052368419994,114.31778507999843,53622.07029576001 2023-06-06,03:12:08.000,157,10994714,13205,0,1686021127,13141.01868686999,114.36712899000122,53622.07728288 2023-06-06,03:12:09.000,157,10994732,13325,0,1686021128,13141.052368419994,114.3882763799993,53622.11221848 2023-06-06,03:12:10.000,157,10994716,13205,0,1686021129,13141.08604997,114.3882763799993,53622.13317984 2023-06-06,03:12:11.000,157,10994746,13205,0,1686021130,13141.092786279994,114.43762029000209,53622.09125712001 2023-06-06,03:12:12.000,157,10994797,13285,0,1686021131,13140.985005319999,114.45876768000016,53622.098244240005 2023-06-06,03:12:13.000,157,10994718,13325,0,1686021132,13140.991741629994,114.45876768000016,53622.04234728001 2023-06-06,03:12:14.000,157,10994743,13405,0,1686021133,13140.951323769994,114.47286593999888,53622.03536016 2023-06-06,03:12:15.000,157,10994743,13165,0,1686021134,13140.931114839994,114.50811159000295,53622.0143988 2023-06-06,03:12:16.000,157,10994729,13325,0,1686021135,13140.883960669998,114.55040636999911,53622.02138592001 2023-06-06,03:12:17.000,157,10994748,13485,0,1686021136,13140.890696979994,114.59270115000254,53622.03536016 2023-06-06,03:12:18.000,157,10994753,13165,0,1686021137,13140.951323769994,114.62089766999998,53622.049334400006 2023-06-06,03:12:19.000,157,10994707,13165,0,1686021138,13140.964796389999,114.67024158000277,53622.06330864 2023-06-06,03:12:20.000,157,10994721,13285,0,1686021139,13140.971532699994,114.66319245000341,53622.03536016 2023-06-06,03:12:21.000,157,10994743,13445,0,1686021140,13140.883960669998,114.70548722999956,53621.96548896 2023-06-06,03:12:22.000,157,10994727,13405,0,1686021141,13140.924378529999,114.74073288000363,53621.979463200005 2023-06-06,03:12:23.000,157,10994752,13325,0,1686021142,13140.931114839994,114.76188027000171,53622.028373040004 2023-06-06,03:12:24.000,157,10994753,13125,0,1686021143,13140.917642219989,114.76188027000171,53622.00741168 2023-06-06,03:12:25.000,157,10994755,13085,0,1686021144,13140.904169599999,114.85351896000066,53622.00042456001 2023-06-06,03:12:26.000,157,10994758,13245,0,1686021145,13140.897433289989,114.88876461000473,53621.93754048 2023-06-06,03:12:27.000,157,10994695,13205,0,1686021146,13140.830070189993,114.93810852000024,53621.96548896 2023-06-06,03:12:28.000,157,10994756,13165,0,1686021147,13140.803124949998,114.93810852000024,53621.993437439996 2023-06-06,03:12:29.000,157,10994703,13285,0,1686021148,13140.742498159998,114.98040330000367,53621.930553360005 2023-06-06,03:12:30.000,157,10994726,13285,0,1686021149,13140.735761849988,115.03679633999855,53621.96548896 2023-06-06,03:12:31.000,157,10994724,13405,0,1686021150,13140.688607679993,115.0579437300039,53621.95151472001 2023-06-06,03:12:32.000,157,10994737,13085,0,1686021151,13140.627980889993,115.08614025000134,53621.979463200005 2023-06-06,03:12:33.000,157,10994753,13205,0,1686021152,13140.675135060003,115.14958242000284,53622.049334400006 2023-06-06,03:12:34.000,157,10994736,13605,0,1686021153,13140.735761849988,115.1566315500022,53622.0143988 2023-06-06,03:12:35.000,157,10994685,13485,0,1686021154,13140.688607679993,115.17777894000028,53621.95850184 2023-06-06,03:12:36.000,157,10994754,13285,0,1686021155,13140.654926130002,115.22007372000371,53622.0143988 2023-06-06,03:12:37.000,157,10994705,13405,0,1686021156,13140.587563029992,115.26941762999923,53621.93754048 2023-06-06,03:12:38.000,157,10994763,13125,0,1686021157,13140.560617789997,115.27646675999858,53621.95151472001 2023-06-06,03:12:39.000,157,10994730,13485,0,1686021158,13140.553881480002,115.29761415000394,53621.95850184 2023-06-06,03:12:40.000,157,10994731,13125,0,1686021159,13140.553881480002,115.33285980000073,53621.91657912 2023-06-06,03:12:41.000,157,10994740,13285,0,1686021160,13140.580826719997,115.38220371000352,53621.90260488001 2023-06-06,03:12:42.000,157,10994691,13325,0,1686021161,13140.574090410002,115.37515458000416,53621.89561776 2023-06-06,03:12:43.000,157,10994720,13445,0,1686021162,13140.607771959993,115.41744936000032,53621.93754048 2023-06-06,03:12:44.000,157,10994710,13285,0,1686021163,13140.540408859997,115.4385967499984,53621.91657912 2023-06-06,03:12:45.000,157,10994718,13205,0,1686021164,13140.547145169992,115.47384240000247,53621.825746559996 2023-06-06,03:12:46.000,157,10994744,13245,0,1686021165,13140.479782069997,115.45974414000375,53621.84670792 2023-06-06,03:12:47.000,157,10994761,13365,0,1686021166,13140.419155279997,115.48794066000119,53621.79779808 2023-06-06,03:12:48.000,157,10994712,13165,0,1686021167,13140.392210040001,115.49498979000055,53621.8397208 2023-06-06,03:12:49.000,157,10994718,13125,0,1686021168,13140.446100519992,115.50908804999926,53621.8397208 2023-06-06,03:12:50.000,157,10994740,13245,0,1686021169,13140.459573139997,115.55843196000205,53621.84670792 2023-06-06,03:12:51.000,157,10994705,13125,0,1686021170,13140.412418970001,115.57957935000013,53621.87465640001 2023-06-06,03:12:52.000,157,10994761,13085,0,1686021171,13140.358528489996,115.58662847999949,53621.78382384001 2023-06-06,03:12:53.000,157,10994762,13205,0,1686021172,13140.324846939991,115.62892326000292,53621.83273368001 2023-06-06,03:12:54.000,157,10994725,13085,0,1686021173,13140.277692769996,115.67121803999908,53621.77683672 2023-06-06,03:12:55.000,157,10994717,13405,0,1686021174,13140.324846939991,115.69941456000379,53621.75587536001 2023-06-06,03:12:56.000,157,10994725,13365,0,1686021175,13140.318110629996,115.6853162999978,53621.79081096 2023-06-06,03:12:57.000,157,10994744,13445,0,1686021176,13140.257483839996,115.72761108000122,53621.762862480005 2023-06-06,03:12:58.000,157,10994734,13205,0,1686021177,13140.237274909996,115.7487584699993,53621.74888824 2023-06-06,03:12:59.000,157,10994740,13045,0,1686021178,13140.257483839996,115.77695499000401,53621.75587536001 2023-06-06,03:13:00.000,157,10994775,13245,0,1686021179,13140.217065979996,115.75580759999866,53621.72093976 2023-06-06,03:13:01.000,157,10994726,13165,0,1686021180,13140.156439189996,115.79810238000209,53621.73491400001 2023-06-06,03:13:02.000,157,10994721,13245,0,1686021181,13140.08907609,115.81220064000081,53621.67202992 2023-06-06,03:13:03.000,157,10994735,13205,0,1686021182,13140.035185609995,115.85449542000424,53621.62312008 2023-06-06,03:13:04.000,157,10994711,13405,0,1686021183,13140.055394539995,115.86859368000296,53621.6999784 2023-06-06,03:13:05.000,157,10994738,13005,0,1686021184,13140.04865823,115.91088845999911,53621.70696552001 2023-06-06,03:13:06.000,157,10994722,13285,0,1686021185,13140.035185609995,115.91088845999911,53621.65106856 2023-06-06,03:13:07.000,157,10994746,13645,0,1686021186,13139.994767749995,115.95318324000255,53621.65106856 2023-06-06,03:13:08.000,157,10994758,13525,0,1686021187,13140.035185609995,115.96728150000126,53621.66504280001 2023-06-06,03:13:09.000,157,10994687,13365,0,1686021188,13139.96782251,115.9954780199987,53621.61613296001 2023-06-06,03:13:10.000,157,10994677,13285,0,1686021189,13139.98129512999,116.01662541000405,53621.6301072 2023-06-06,03:13:11.000,157,10994735,13445,0,1686021190,13139.873514169994,116.01662541000405,53621.58119736 2023-06-06,03:13:12.000,157,10994719,13485,0,1686021191,13139.84656893,116.00252714999806,53621.58818448001 2023-06-06,03:13:13.000,157,10994737,13005,0,1686021192,13139.893723099995,116.02367454000341,53621.595171600005 2023-06-06,03:13:14.000,157,10994717,13245,0,1686021193,13139.90045940999,116.03777280000213,53621.62312008 2023-06-06,03:13:15.000,157,10994705,13085,0,1686021194,13139.893723099995,116.05892019000021,53621.595171600005 2023-06-06,03:13:16.000,157,10994754,13245,0,1686021195,13139.88025047999,116.07301844999893,53621.57421024 2023-06-06,03:13:17.000,157,10994730,13045,0,1686021196,13139.79941475999,116.10121497000364,53621.46241632 2023-06-06,03:13:18.000,157,10994768,13085,0,1686021197,13139.83983261999,116.09416584000428,53621.490364799996 2023-06-06,03:13:19.000,157,10994765,13085,0,1686021198,13139.853305239994,116.13646062000043,53621.50433904 2023-06-06,03:13:20.000,157,10994700,13405,0,1686021199,13139.86004154999,116.18580453000322,53621.4554292 2023-06-06,03:13:21.000,157,10994741,13285,0,1686021200,13139.81962368999,116.15760800999851,53621.476390560005 2023-06-06,03:13:22.000,157,10994729,13325,0,1686021201,13139.812887379994,116.15760800999851,53621.48337768 2023-06-06,03:13:23.000,157,10994722,13405,0,1686021202,13139.82636,116.17875540000387,53621.51132616 2023-06-06,03:13:24.000,157,10994740,13005,0,1686021203,13139.79941475999,116.1717062700045,53621.44145496 2023-06-06,03:13:25.000,157,10994734,13205,0,1686021204,13139.738787969989,116.16465713999787,53621.46241632 2023-06-06,03:13:26.000,157,10994729,13205,0,1686021205,13139.732051659994,116.2069519200013,53621.41350648 2023-06-06,03:13:27.000,157,10994718,13245,0,1686021206,13139.711842729994,116.23514843999874,53621.36459664 2023-06-06,03:13:28.000,157,10994684,13325,0,1686021207,13139.691633799994,116.22105018000002,53621.35062240001 2023-06-06,03:13:29.000,157,10994725,13325,0,1686021208,13139.691633799994,116.27744322000217,53621.385558 2023-06-06,03:13:30.000,157,10994761,13165,0,1686021209,13139.752260589994,116.27744322000217,53621.42049360001 2023-06-06,03:13:31.000,157,10994701,13525,0,1686021210,13139.711842729994,116.32678712999768,53621.39953224001 2023-06-06,03:13:32.000,157,10994788,13285,0,1686021211,13139.698370109989,116.36908191000111,53621.308699680005 2023-06-06,03:13:33.000,157,10994760,13245,0,1686021212,13139.651215939994,116.36203278000175,53621.35062240001 2023-06-06,03:13:34.000,157,10994736,13285,0,1686021213,13139.651215939994,116.38318016999983,53621.28773832 2023-06-06,03:13:35.000,157,10994749,13005,0,1686021214,13139.644479629998,116.39727842999855,53621.357609520004 2023-06-06,03:13:36.000,157,10994753,13085,0,1686021215,13139.590589149993,116.39727842999855,53621.29472544 2023-06-06,03:13:37.000,157,10994752,13445,0,1686021216,13139.604061769998,116.43957321000198,53621.29472544 2023-06-06,03:13:38.000,157,10994756,13325,0,1686021217,13139.671424869994,116.46072060000006,53621.33664816 2023-06-06,03:13:39.000,157,10994745,13445,0,1686021218,13139.617534389989,116.48186798999814,53621.32966104001 2023-06-06,03:13:40.000,157,10994738,13405,0,1686021219,13139.631007009993,116.53826103000029,53621.32966104001 2023-06-06,03:13:41.000,157,10994759,13445,0,1686021220,13139.570380219993,116.57350668000436,53621.23882848 2023-06-06,03:13:42.000,157,10994748,13245,0,1686021221,13139.583852839998,116.57350668000436,53621.18293152001 2023-06-06,03:13:43.000,157,10994746,13325,0,1686021222,13139.624270699998,116.58055581000372,53621.259789840005 2023-06-06,03:13:44.000,157,10994720,13205,0,1686021223,13139.664688559998,116.57350668000436,53621.23184136001 2023-06-06,03:13:45.000,157,10994724,13525,0,1686021224,13139.698370109989,116.6017032000018,53621.20389288001 2023-06-06,03:13:46.000,157,10994780,13285,0,1686021225,13139.684897489999,116.58760494000308,53621.23882848 2023-06-06,03:13:47.000,157,10994707,13445,0,1686021226,13139.664688559998,116.6017032000018,53621.189918640004 2023-06-06,03:13:48.000,157,10994777,13365,0,1686021227,13139.745524279999,116.55940841999836,53621.23184136001 2023-06-06,03:13:49.000,157,10994724,13525,0,1686021228,13139.651215939994,116.61580146000051,53621.21786712 2023-06-06,03:13:50.000,157,10994753,13485,0,1686021229,13139.684897489999,116.65104711000458,53621.1759444 2023-06-06,03:13:51.000,157,10994763,13285,0,1686021230,13139.657952249989,116.60875233000115,53621.1759444 2023-06-06,03:13:52.000,157,10994731,13165,0,1686021231,13139.678161179989,116.61580146000051,53621.14799592 2023-06-06,03:13:53.000,157,10994748,13125,0,1686021232,13139.725315349999,116.6651453700033,53621.26677696 2023-06-06,03:13:54.000,157,10994747,13205,0,1686021233,13139.745524279999,116.65809624000394,53621.259789840005 2023-06-06,03:13:55.000,157,10994731,13365,0,1686021234,13139.765733209999,116.68629276000138,53621.23882848 2023-06-06,03:13:56.000,157,10994762,13325,0,1686021235,13139.77920582999,116.72858754000481,53621.25280272001 2023-06-06,03:13:57.000,157,10994710,13365,0,1686021236,13139.745524279999,116.72858754000481,53621.189918640004 2023-06-06,03:13:58.000,157,10994723,13005,0,1686021237,13139.745524279999,116.73563667000417,53621.154983039996 2023-06-06,03:13:59.000,157,10994791,13445,0,1686021238,13139.806151069999,116.74268580000353,53621.18293152001 2023-06-06,03:14:00.000,157,10994713,13125,0,1686021239,13139.77920582999,116.75678406000225,53621.2458156 2023-06-06,03:14:01.000,157,10994732,13205,0,1686021240,13139.792678449994,116.74973493000289,53621.28773832 2023-06-06,03:14:02.000,157,10994736,13085,0,1686021241,13139.81962368999,116.7990788399984,53621.210880000006 2023-06-06,03:14:03.000,157,10994711,13285,0,1686021242,13139.83983261999,116.82727536000311,53621.322673919996 2023-06-06,03:14:04.000,157,10994749,13285,0,1686021243,13139.806151069999,116.84137362000183,53621.30171256001 2023-06-06,03:14:05.000,157,10994736,13565,0,1686021244,13139.82636,116.86957013999927,53621.2458156 2023-06-06,03:14:06.000,157,10994734,13245,0,1686021245,13139.79941475999,116.85547188000055,53621.308699680005 2023-06-06,03:14:07.000,157,10994728,13205,0,1686021246,13139.732051659994,116.85547188000055,53621.16197016001 2023-06-06,03:14:08.000,157,10994735,13245,0,1686021247,13139.711842729994,116.86252100999991,53621.1759444 2023-06-06,03:14:09.000,157,10994743,13245,0,1686021248,13139.765733209999,116.86957013999927,53621.259789840005 2023-06-06,03:14:10.000,157,10994721,13205,0,1686021249,13139.745524279999,116.84137362000183,53621.2458156 2023-06-06,03:14:11.000,157,10994731,13245,0,1686021250,13139.711842729994,116.85547188000055,53621.28075120001 2023-06-06,03:14:12.000,157,10994742,13565,0,1686021251,13139.678161179989,116.82727536000311,53621.19690576 2023-06-06,03:14:13.000,157,10994764,13205,0,1686021252,13139.624270699998,116.86252100999991,53621.154983039996 2023-06-06,03:14:14.000,157,10994752,13405,0,1686021253,13139.698370109989,116.83432449000247,53621.20389288001 2023-06-06,03:14:15.000,157,10994723,13245,0,1686021254,13139.745524279999,116.79202970999904,53621.2458156 2023-06-06,03:14:16.000,157,10994751,13245,0,1686021255,13139.698370109989,116.82727536000311,53621.21786712 2023-06-06,03:14:17.000,157,10994705,13245,0,1686021256,13139.718579039989,116.85547188000055,53621.25280272001 2023-06-06,03:14:18.000,157,10994733,13405,0,1686021257,13139.792678449994,116.82727536000311,53621.32966104001 2023-06-06,03:14:19.000,157,10994719,13485,0,1686021258,13139.81962368999,116.78498057999968,53621.3156868 2023-06-06,03:14:20.000,157,10994713,13005,0,1686021259,13139.812887379994,116.77088232000096,53621.322673919996 2023-06-06,03:14:21.000,157,10994725,13125,0,1686021260,13139.732051659994,116.84137362000183,53621.21786712 2023-06-06,03:14:22.000,157,10994685,13125,0,1686021261,13139.752260589994,116.82022623000375,53621.23184136001 2023-06-06,03:14:23.000,157,10994716,13605,0,1686021262,13139.772469519994,116.82022623000375,53621.25280272001 2023-06-06,03:14:24.000,157,10994740,13285,0,1686021263,13139.772469519994,116.8131771000044,53621.28075120001 2023-06-06,03:14:25.000,157,10994708,13285,0,1686021264,13139.792678449994,116.7990788399984,53621.259789840005 2023-06-06,03:14:26.000,157,10994738,13165,0,1686021265,13139.765733209999,116.8131771000044,53621.29472544 2023-06-06,03:14:27.000,157,10994728,13485,0,1686021266,13139.765733209999,116.80612796999776,53621.28773832 2023-06-06,03:14:28.000,157,10994671,13005,0,1686021267,13139.765733209999,116.84842275000119,53621.30171256001 2023-06-06,03:14:29.000,157,10994712,13205,0,1686021268,13139.772469519994,116.83432449000247,53621.28773832 2023-06-06,03:14:30.000,157,10994726,13205,0,1686021269,13139.745524279999,116.85547188000055,53621.26677696 2023-06-06,03:14:31.000,157,10994731,13325,0,1686021270,13139.745524279999,116.86252100999991,53621.141008800005 2023-06-06,03:14:32.000,157,10994720,13445,0,1686021271,13139.745524279999,116.88366839999799,53621.1759444 2023-06-06,03:14:33.000,157,10994724,13365,0,1686021272,13139.718579039989,116.87661926999863,53621.16197016001 2023-06-06,03:14:34.000,157,10994721,13085,0,1686021273,13139.833096309994,116.9118649200027,53621.259789840005 2023-06-06,03:14:35.000,157,10994693,13325,0,1686021274,13139.833096309994,116.89776666000398,53621.28773832 2023-06-06,03:14:36.000,157,10994697,13245,0,1686021275,13139.812887379994,116.89071753000462,53621.25280272001 2023-06-06,03:14:37.000,157,10994754,13245,0,1686021276,13139.812887379994,116.91891405000206,53621.16895728 2023-06-06,03:14:38.000,157,10994696,13365,0,1686021277,13139.79941475999,116.93301231000078,53621.16895728 2023-06-06,03:14:39.000,157,10994719,13085,0,1686021278,13139.792678449994,116.9118649200027,53621.19690576 2023-06-06,03:14:40.000,157,10994717,13285,0,1686021279,13139.833096309994,116.94006144000014,53621.23184136001 2023-06-06,03:14:41.000,157,10994751,13285,0,1686021280,13139.83983261999,116.95415969999885,53621.21786712 2023-06-06,03:14:42.000,157,10994745,13285,0,1686021281,13139.83983261999,116.94006144000014,53621.22485424 2023-06-06,03:14:43.000,157,10994720,13205,0,1686021282,13139.82636,116.93301231000078,53621.23184136001 2023-06-06,03:14:44.000,157,10994726,13285,0,1686021283,13139.84656893,116.92596318000142,53621.23882848 2023-06-06,03:14:45.000,157,10994742,13325,0,1686021284,13139.83983261999,116.94006144000014,53621.28075120001 2023-06-06,03:14:46.000,157,10994735,13285,0,1686021285,13139.83983261999,116.9118649200027,53621.26677696 2023-06-06,03:14:47.000,157,10994757,13165,0,1686021286,13139.83983261999,116.94006144000014,53621.23184136001 2023-06-06,03:14:48.000,157,10994700,13285,0,1686021287,13139.833096309994,116.9471105699995,53621.21786712 2023-06-06,03:14:49.000,157,10994725,13205,0,1686021288,13139.913932029995,116.96120882999821,53621.308699680005 2023-06-06,03:14:50.000,157,10994728,13165,0,1686021289,13139.90719572,116.96120882999821,53621.308699680005 2023-06-06,03:14:51.000,157,10994729,12805,0,1686021290,13139.934140959995,116.9118649200027,53621.32966104001 2023-06-06,03:14:52.000,157,10994703,13125,0,1686021291,13139.893723099995,116.91891405000206,53621.29472544 2023-06-06,03:14:53.000,157,10994735,13125,0,1686021292,13139.96782251,116.89776666000398,53621.32966104001 2023-06-06,03:14:54.000,157,10994734,13245,0,1686021293,13139.974558819995,116.90481579000334,53621.28773832 2023-06-06,03:14:55.000,157,10994729,13725,0,1686021294,13140.00150405999,116.89776666000398,53621.25280272001 2023-06-06,03:14:56.000,157,10994696,13445,0,1686021295,13139.98129512999,116.87661926999863,53621.28075120001 2023-06-06,03:14:57.000,157,10994711,13205,0,1686021296,13139.98803144,116.87661926999863,53621.28773832 2023-06-06,03:14:58.000,157,10994746,13365,0,1686021297,13139.994767749995,116.9118649200027,53621.33664816 2023-06-06,03:14:59.000,157,10994753,13245,0,1686021298,13140.10928502,116.86252100999991,53621.385558 2023-06-06,03:15:00.000,157,10994757,13285,0,1686021299,13140.08233977999,116.86252100999991,53621.427480720005 2023-06-06,03:15:01.000,157,10994728,13285,0,1686021300,13140.04865823,116.84842275000119,53621.35062240001 2023-06-06,03:15:02.000,157,10994752,13325,0,1686021301,13140.035185609995,116.83432449000247,53621.32966104001 2023-06-06,03:15:03.000,157,10994724,13245,0,1686021302,13140.04192191999,116.82022623000375,53621.35062240001 2023-06-06,03:15:04.000,157,10994714,13445,0,1686021303,13139.98803144,116.83432449000247,53621.308699680005 2023-06-06,03:15:05.000,157,10994768,13205,0,1686021304,13140.075603469995,116.84842275000119,53621.378570880006 2023-06-06,03:15:06.000,157,10994677,13365,0,1686021305,13140.014976679995,116.86957013999927,53621.40651936 2023-06-06,03:15:07.000,157,10994693,13405,0,1686021306,13140.00150405999,116.84137362000183,53621.378570880006 2023-06-06,03:15:08.000,157,10994784,13445,0,1686021307,13140.02171298999,116.84137362000183,53621.357609520004 2023-06-06,03:15:09.000,157,10994741,13405,0,1686021308,13140.035185609995,116.8131771000044,53621.39254512 2023-06-06,03:15:10.000,157,10994727,13165,0,1686021309,13140.04192191999,116.83432449000247,53621.44844208001 2023-06-06,03:15:11.000,157,10994742,13285,0,1686021310,13140.00824037,116.79202970999904,53621.35062240001 2023-06-06,03:15:12.000,157,10994715,12965,0,1686021311,13139.98803144,116.78498057999968,53621.35062240001 2023-06-06,03:15:13.000,157,10994684,13205,0,1686021312,13140.06213084999,116.7990788399984,53621.385558 2023-06-06,03:15:14.000,157,10994739,13445,0,1686021313,13140.06886716,116.77088232000096,53621.39953224001 2023-06-06,03:15:15.000,157,10994706,13525,0,1686021314,13140.04865823,116.82727536000311,53621.39953224001 2023-06-06,03:15:16.000,157,10994726,13085,0,1686021315,13139.98803144,116.82727536000311,53621.4554292 2023-06-06,03:15:17.000,157,10994722,12965,0,1686021316,13139.913932029995,116.7990788399984,53621.35062240001 2023-06-06,03:15:18.000,157,10994761,13325,0,1686021317,13139.90045940999,116.82727536000311,53621.34363528 2023-06-06,03:15:19.000,157,10994702,13285,0,1686021318,13139.893723099995,116.7990788399984,53621.32966104001 2023-06-06,03:15:20.000,157,10994734,13285,0,1686021319,13139.833096309994,116.82727536000311,53621.357609520004 2023-06-06,03:15:21.000,157,10994736,13405,0,1686021320,13139.853305239994,116.79202970999904,53621.42049360001 2023-06-06,03:15:22.000,157,10994717,13165,0,1686021321,13139.79941475999,116.7990788399984,53621.33664816 2023-06-06,03:15:23.000,157,10994712,13325,0,1686021322,13139.77920582999,116.77793145000032,53621.3156868 2023-06-06,03:15:24.000,157,10994717,13325,0,1686021323,13139.79941475999,116.77793145000032,53621.32966104001 2023-06-06,03:15:25.000,157,10994746,13285,0,1686021324,13139.792678449994,116.77793145000032,53621.32966104001 2023-06-06,03:15:26.000,157,10994743,13205,0,1686021325,13139.711842729994,116.74973493000289,53621.32966104001 2023-06-06,03:15:27.000,157,10994690,13285,0,1686021326,13139.705106419999,116.74268580000353,53621.30171256001 2023-06-06,03:15:28.000,157,10994725,13325,0,1686021327,13139.651215939994,116.72153840999817,53621.26677696 2023-06-06,03:15:29.000,157,10994723,13605,0,1686021328,13139.617534389989,116.68629276000138,53621.22485424 2023-06-06,03:15:30.000,157,10994722,13405,0,1686021329,13139.657952249989,116.67219450000266,53621.37158376001 2023-06-06,03:15:31.000,157,10994700,13245,0,1686021330,13139.644479629998,116.67219450000266,53621.30171256001 2023-06-06,03:15:32.000,157,10994741,13445,0,1686021331,13139.637743319989,116.6651453700033,53621.28773832 2023-06-06,03:15:33.000,157,10994715,13525,0,1686021332,13139.563643909998,116.65104711000458,53621.16895728 2023-06-06,03:15:34.000,157,10994711,13205,0,1686021333,13139.536698669988,116.62989971999923,53621.18293152001 2023-06-06,03:15:35.000,157,10994699,13165,0,1686021334,13139.570380219993,116.62285058999987,53621.20389288001 2023-06-06,03:15:36.000,157,10994741,13165,0,1686021335,13139.503017119998,116.62285058999987,53621.20389288001 2023-06-06,03:15:37.000,157,10994692,13285,0,1686021336,13139.476071880003,116.62285058999987,53621.13402168001 2023-06-06,03:15:38.000,157,10994719,13325,0,1686021337,13139.536698669988,116.55940841999836,53621.23184136001 2023-06-06,03:15:39.000,157,10994739,13325,0,1686021338,13139.529962359993,116.55940841999836,53621.23184136001 2023-06-06,03:15:40.000,157,10994698,13045,0,1686021339,13139.469335569993,116.54531015999964,53621.2458156 2023-06-06,03:15:41.000,157,10994709,13165,0,1686021340,13139.435654020002,116.56645754999772,53621.154983039996 2023-06-06,03:15:42.000,157,10994748,13605,0,1686021341,13139.422181399997,116.53826103000029,53621.154983039996 2023-06-06,03:15:43.000,157,10994716,13085,0,1686021342,13139.442390329998,116.56645754999772,53621.18293152001 2023-06-06,03:15:44.000,157,10994665,13285,0,1686021343,13139.401972469997,116.53121190000093,53621.14799592 2023-06-06,03:15:45.000,157,10994723,13285,0,1686021344,13139.442390329998,116.53121190000093,53621.189918640004 2023-06-06,03:15:46.000,157,10994749,13125,0,1686021345,13139.395236160002,116.53826103000029,53621.16197016001 2023-06-06,03:15:47.000,157,10994708,13325,0,1686021346,13139.408708779993,116.46072060000006,53621.141008800005 2023-06-06,03:15:48.000,157,10994735,13365,0,1686021347,13139.388499849993,116.4536714700007,53621.22485424 2023-06-06,03:15:49.000,157,10994689,13205,0,1686021348,13139.395236160002,116.46072060000006,53621.14799592 2023-06-06,03:15:50.000,157,10994697,13365,0,1686021349,13139.361554609997,116.43957321000198,53621.12004744 2023-06-06,03:15:51.000,157,10994739,13045,0,1686021350,13139.273982580002,116.46776972999942,53621.043189120006 2023-06-06,03:15:52.000,157,10994699,13005,0,1686021351,13139.273982580002,116.4184258200039,53621.092098960005 2023-06-06,03:15:53.000,157,10994722,13205,0,1686021352,13139.368290919992,116.44662234000134,53621.141008800005 2023-06-06,03:15:54.000,157,10994722,13085,0,1686021353,13139.422181399997,116.39022929999919,53621.13402168001 2023-06-06,03:15:55.000,157,10994722,13325,0,1686021354,13139.368290919992,116.41137669000454,53621.11306032001 2023-06-06,03:15:56.000,157,10994773,13445,0,1686021355,13139.354818300002,116.34793452000304,53621.022227760004 2023-06-06,03:15:57.000,157,10994713,13205,0,1686021356,13139.287455199992,116.33383626000432,53621.05017624 2023-06-06,03:15:58.000,157,10994760,13605,0,1686021357,13139.220092099997,116.29859061000025,53621.00825352 2023-06-06,03:15:59.000,157,10994715,13165,0,1686021358,13139.172937930001,116.31973799999832,53620.973317920005 2023-06-06,03:16:00.000,157,10994734,13165,0,1686021359,13139.193146860001,116.29859061000025,53621.00825352 2023-06-06,03:16:01.000,157,10994720,13045,0,1686021360,13139.132520070001,116.28449235000153,53621.07812472 2023-06-06,03:16:02.000,157,10994700,13365,0,1686021361,13139.098838519996,116.28449235000153,53621.05716336 2023-06-06,03:16:03.000,157,10994715,13245,0,1686021362,13139.03147542,116.27744322000217,53621.02921488 2023-06-06,03:16:04.000,157,10994659,13405,0,1686021363,13138.99105756,116.24924670000473,53621.1060732 2023-06-06,03:16:05.000,157,10994719,13605,0,1686021364,13138.977584939996,116.2421975699981,53621.05017624 2023-06-06,03:16:06.000,157,10994749,13405,0,1686021365,13138.9506397,116.22105018000002,53620.94536944001 2023-06-06,03:16:07.000,157,10994731,13085,0,1686021366,13138.86980398,116.25629583000409,53620.91043384 2023-06-06,03:16:08.000,157,10994741,13085,0,1686021367,13138.82264980999,116.18580453000322,53620.86851112001 2023-06-06,03:16:09.000,157,10994717,13485,0,1686021368,13138.815913499995,116.17875540000387,53620.91742096001 2023-06-06,03:16:10.000,157,10994731,13285,0,1686021369,13138.76202301999,116.1717062700045,53620.95235656 2023-06-06,03:16:11.000,157,10994714,13245,0,1686021370,13138.72834147,116.15760800999851,53620.924408080005 2023-06-06,03:16:12.000,157,10994721,13245,0,1686021371,13138.654242059994,116.11531323000236,53620.86851112001 2023-06-06,03:16:13.000,157,10994743,13285,0,1686021372,13138.60708789,116.10121497000364,53620.81261416 2023-06-06,03:16:14.000,157,10994725,13165,0,1686021373,13138.58014264999,116.08006757999829,53620.82658840001 2023-06-06,03:16:15.000,157,10994724,13125,0,1686021374,13138.519515859989,116.08711670999764,53620.79863992001 2023-06-06,03:16:16.000,157,10994679,13085,0,1686021375,13138.431943829994,116.10121497000364,53620.74973008001 2023-06-06,03:16:17.000,157,10994698,13245,0,1686021376,13138.425207519998,116.08006757999829,53620.76370432 2023-06-06,03:16:18.000,157,10994744,13605,0,1686021377,13138.445416449998,116.04482193000149,53620.7916528 2023-06-06,03:16:19.000,157,10994753,13205,0,1686021378,13138.411734899993,116.05187106000085,53620.7217816 2023-06-06,03:16:20.000,157,10994738,13045,0,1686021379,13138.344371799998,116.05187106000085,53620.74274296 2023-06-06,03:16:21.000,157,10994695,13565,0,1686021380,13138.243327149998,116.05892019000021,53620.63094904001 2023-06-06,03:16:22.000,157,10994715,13285,0,1686021381,13138.202909289997,116.01662541000405,53620.59601344 2023-06-06,03:16:23.000,157,10994733,13365,0,1686021382,13138.169227739992,116.01662541000405,53620.60300056 2023-06-06,03:16:24.000,157,10994734,13325,0,1686021383,13138.122073569997,116.0095762800047,53620.60998768001 2023-06-06,03:16:25.000,157,10994724,13085,0,1686021384,13138.108600949992,115.9954780199987,53620.62396192 2023-06-06,03:16:26.000,157,10994710,13285,0,1686021385,13138.021028919997,116.00252714999806,53620.55409072 2023-06-06,03:16:27.000,157,10994697,13365,0,1686021386,13137.946929509992,115.95318324000255,53620.58203920001 2023-06-06,03:16:28.000,157,10994744,13205,0,1686021387,13137.913247960001,115.93908498000383,53620.589026320005 2023-06-06,03:16:29.000,157,10994748,13325,0,1686021388,13137.825675929991,115.91793758999847,53620.50518088 2023-06-06,03:16:30.000,157,10994726,13125,0,1686021389,13137.818939619996,115.88974107000104,53620.540116480006 2023-06-06,03:16:31.000,157,10994724,13245,0,1686021390,13137.72463127999,115.88974107000104,53620.46325816001 2023-06-06,03:16:32.000,157,10994713,13045,0,1686021391,13137.657268179995,115.90383932999976,53620.42832256 2023-06-06,03:16:33.000,157,10994718,13565,0,1686021392,13137.62358662999,115.88974107000104,53620.43530968 2023-06-06,03:16:34.000,157,10994749,13085,0,1686021393,13137.596641389995,115.8967902000004,53620.43530968 2023-06-06,03:16:35.000,157,10994738,13245,0,1686021394,13137.536014599995,115.88974107000104,53620.42832256 2023-06-06,03:16:36.000,157,10994739,13365,0,1686021395,13137.50233304999,115.86859368000296,53620.40037408 2023-06-06,03:16:37.000,157,10994738,13365,0,1686021396,13137.38107946999,115.88269194000168,53620.33050288 2023-06-06,03:16:38.000,157,10994764,13245,0,1686021397,13137.367606849999,115.8615445500036,53620.24665744001 2023-06-06,03:16:39.000,157,10994748,13285,0,1686021398,13137.333925299994,115.8967902000004,53620.28159304 2023-06-06,03:16:40.000,157,10994702,13205,0,1686021399,13137.293507439994,115.86859368000296,53620.28858016 2023-06-06,03:16:41.000,157,10994717,13205,0,1686021400,13137.259825889989,115.88269194000168,53620.29556728001 2023-06-06,03:16:42.000,157,10994710,13005,0,1686021401,13137.219408029989,115.86859368000296,53620.204734720006 2023-06-06,03:16:43.000,157,10994725,13045,0,1686021402,13137.104890759998,115.88269194000168,53620.19774760001 2023-06-06,03:16:44.000,157,10994727,13285,0,1686021403,13137.077945519988,115.82629889999953,53620.15582488001 2023-06-06,03:16:45.000,157,10994722,13165,0,1686021404,13137.003846109998,115.8615445500036,53620.17678624001 2023-06-06,03:16:46.000,157,10994733,13125,0,1686021405,13136.963428249997,115.83334802999889,53620.12787640001 2023-06-06,03:16:47.000,157,10994744,13245,0,1686021406,13136.882592529997,115.84744629000488,53620.05800520001 2023-06-06,03:16:48.000,157,10994758,13365,0,1686021407,13136.848910979992,115.8615445500036,53620.00909536001 2023-06-06,03:16:49.000,157,10994744,13285,0,1686021408,13136.828702049992,115.79810238000209,53620.03005672001 2023-06-06,03:16:50.000,157,10994722,13325,0,1686021409,13136.828702049992,115.79105325000273,53620.04403096 2023-06-06,03:16:51.000,157,10994713,13245,0,1686021410,13136.781547879997,115.79810238000209,53619.91127568001 2023-06-06,03:16:52.000,157,10994773,13045,0,1686021411,13136.720921089996,115.7487584699993,53619.93922416001 2023-06-06,03:16:53.000,157,10994750,13165,0,1686021412,13136.693975850001,115.73466021000058,53619.89730144 2023-06-06,03:16:54.000,157,10994697,13205,0,1686021413,13136.673766920001,115.67826716999843,53619.91127568001 2023-06-06,03:16:55.000,157,10994704,13205,0,1686021414,13136.626612749991,115.65711978000036,53619.90428856 2023-06-06,03:16:56.000,157,10994734,13445,0,1686021415,13136.57272227,115.60777587000484,53619.80646888 2023-06-06,03:16:57.000,157,10994720,13005,0,1686021416,13136.565985959991,115.6148250000042,53619.7785204 2023-06-06,03:16:58.000,157,10994701,13005,0,1686021417,13136.57272227,115.57253022000077,53619.89031432001 2023-06-06,03:16:59.000,157,10994733,13205,0,1686021418,13136.559249649996,115.5513828300027,53619.82743024 2023-06-06,03:17:00.000,157,10994750,13365,0,1686021419,13136.55251334,115.55843196000205,53619.7785204 2023-06-06,03:17:01.000,157,10994703,13245,0,1686021420,13136.44473237999,115.55843196000205,53619.72262344001 2023-06-06,03:17:02.000,157,10994749,13405,0,1686021421,13136.49188655,115.53023544000462,53619.75755904 2023-06-06,03:17:03.000,157,10994690,13085,0,1686021422,13136.43125976,115.55843196000205,53619.75755904 2023-06-06,03:17:04.000,157,10994715,13165,0,1686021423,13136.42452344999,115.5513828300027,53619.72262344001 2023-06-06,03:17:05.000,157,10994707,13285,0,1686021424,13136.3908419,115.57957935000013,53619.74358480001 2023-06-06,03:17:06.000,157,10994733,13365,0,1686021425,13136.34368772999,115.53728457000398,53619.73659768 2023-06-06,03:17:07.000,157,10994718,13365,0,1686021426,13136.276324629995,115.53728457000398,53619.631790880005 2023-06-06,03:17:08.000,157,10994719,13205,0,1686021427,13136.276324629995,115.52318630999798,53619.66672648 2023-06-06,03:17:09.000,157,10994714,13405,0,1686021428,13136.20222521999,115.54433370000334,53619.62480376001 2023-06-06,03:17:10.000,157,10994742,13285,0,1686021429,13136.16180735999,115.54433370000334,53619.582881040005 2023-06-06,03:17:11.000,157,10994694,13245,0,1686021430,13136.060762709989,115.53728457000398,53619.533971200006 2023-06-06,03:17:12.000,157,10994738,13365,0,1686021431,13136.013608539994,115.53023544000462,53619.51999696 2023-06-06,03:17:13.000,157,10994715,13325,0,1686021432,13136.027081159998,115.53023544000462,53619.5689068 2023-06-06,03:17:14.000,157,10994668,13285,0,1686021433,13135.986663299998,115.49498979000055,53619.58986816 2023-06-06,03:17:15.000,157,10994713,13245,0,1686021434,13135.966454369998,115.53023544000462,53619.57589392001 2023-06-06,03:17:16.000,157,10994744,13485,0,1686021435,13135.973190679993,115.51613717999862,53619.48506136001 2023-06-06,03:17:17.000,157,10994713,13325,0,1686021436,13135.912563889993,115.5513828300027,53619.40820304001 2023-06-06,03:17:18.000,157,10994752,13165,0,1686021437,13135.899091269988,115.54433370000334,53619.40820304001 2023-06-06,03:17:19.000,157,10994713,13205,0,1686021438,13135.905827579998,115.56548109000141,53619.4291644 2023-06-06,03:17:20.000,157,10994707,13365,0,1686021439,13135.858673409988,115.56548109000141,53619.38724168001 2023-06-06,03:17:21.000,157,10994715,13245,0,1686021440,13135.798046620002,115.54433370000334,53619.3942288 2023-06-06,03:17:22.000,157,10994721,13085,0,1686021441,13135.845200789998,115.54433370000334,53619.33833184001 2023-06-06,03:17:23.000,157,10994734,13125,0,1686021442,13135.811519239993,115.5513828300027,53619.35929320001 2023-06-06,03:17:24.000,157,10994774,13325,0,1686021443,13135.784573999998,115.56548109000141,53619.3243576 2023-06-06,03:17:25.000,157,10994747,12925,0,1686021444,13135.723947209997,115.58662847999949,53619.26147352 2023-06-06,03:17:26.000,157,10994747,13165,0,1686021445,13135.683529349997,115.57957935000013,53619.27544776 2023-06-06,03:17:27.000,157,10994700,13445,0,1686021446,13135.609429939992,115.55843196000205,53619.13570536 2023-06-06,03:17:28.000,157,10994696,13445,0,1686021447,13135.569012079992,115.57253022000077,53619.17064096001 2023-06-06,03:17:29.000,157,10994718,13205,0,1686021448,13135.555539460001,115.60072673999821,53619.21955080001 2023-06-06,03:17:30.000,157,10994729,12925,0,1686021449,13135.569012079992,115.56548109000141,53619.1846152 2023-06-06,03:17:31.000,157,10994693,13445,0,1686021450,13135.548803149992,115.56548109000141,53619.14269248001 2023-06-06,03:17:32.000,157,10994733,13085,0,1686021451,13135.474703740001,115.6148250000042,53619.079808400005 2023-06-06,03:17:33.000,157,10994787,13325,0,1686021452,13135.467967429991,115.63597239000228,53619.01692432 2023-06-06,03:17:34.000,157,10994672,13085,0,1686021453,13135.407340639991,115.650070650001,53619.0448728 2023-06-06,03:17:35.000,157,10994739,13085,0,1686021454,13135.37365909,115.6853162999978,53619.05185992001 2023-06-06,03:17:36.000,157,10994745,13165,0,1686021455,13135.26587812999,115.7135128200025,53618.96801448 2023-06-06,03:17:37.000,157,10994739,13205,0,1686021456,13135.299559679996,115.72761108000122,53618.96801448 2023-06-06,03:17:38.000,157,10994734,13205,0,1686021457,13135.319768609996,115.72056195000187,53619.030898560006 2023-06-06,03:17:39.000,157,10994735,13125,0,1686021458,13135.279350749996,115.72056195000187,53618.98198872001 2023-06-06,03:17:40.000,157,10994722,13525,0,1686021459,13135.22546026999,115.76285672999802,53618.95404024001 2023-06-06,03:17:41.000,157,10994684,13525,0,1686021460,13135.12441561999,115.80515151000145,53618.84923344 2023-06-06,03:17:42.000,157,10994717,13245,0,1686021461,13135.10420668999,115.79810238000209,53618.863207680006 2023-06-06,03:17:43.000,157,10994760,13325,0,1686021462,13135.09073407,115.79810238000209,53618.84923344 2023-06-06,03:17:44.000,157,10994713,13005,0,1686021463,13135.02337096999,115.79105325000273,53618.82128496 2023-06-06,03:17:45.000,157,10994734,13005,0,1686021464,13134.96274417999,115.79810238000209,53618.8003236 2023-06-06,03:17:46.000,157,10994746,13285,0,1686021465,13134.90211738999,115.81924977000017,53618.76538800001 2023-06-06,03:17:47.000,157,10994736,13285,0,1686021466,13134.854963219994,115.83334802999889,53618.70250392 2023-06-06,03:17:48.000,157,10994770,13125,0,1686021467,13134.814545359994,115.78400412000337,53618.76538800001 2023-06-06,03:17:49.000,157,10994728,13365,0,1686021468,13134.753918569993,115.78400412000337,53618.70949104 2023-06-06,03:17:50.000,157,10994734,13365,0,1686021469,13134.706764399998,115.79810238000209,53618.65359408 2023-06-06,03:17:51.000,157,10994748,13445,0,1686021470,13134.619192370003,115.83334802999889,53618.56276152 2023-06-06,03:17:52.000,157,10994760,13325,0,1686021471,13134.572038199993,115.81220064000081,53618.54180016 2023-06-06,03:17:53.000,157,10994724,13285,0,1686021472,13134.572038199993,115.81924977000017,53618.58372288 2023-06-06,03:17:54.000,157,10994722,13445,0,1686021473,13134.545092959997,115.80515151000145,53618.527825920006 2023-06-06,03:17:55.000,157,10994716,13605,0,1686021474,13134.477729860002,115.75580759999866,53618.51385168 2023-06-06,03:17:56.000,157,10994741,13285,0,1686021475,13134.450784619992,115.78400412000337,53618.49987744001 2023-06-06,03:17:57.000,157,10994724,13325,0,1686021476,13134.329531039992,115.79105325000273,53618.42301912 2023-06-06,03:17:58.000,157,10994723,13445,0,1686021477,13134.295849490001,115.83334802999889,53618.39507064 2023-06-06,03:17:59.000,157,10994725,13285,0,1686021478,13134.235222700001,115.79810238000209,53618.36712216 2023-06-06,03:18:00.000,157,10994699,13285,0,1686021479,13134.201541149996,115.79105325000273,53618.38109640001 2023-06-06,03:18:01.000,157,10994736,13085,0,1686021480,13134.13417805,115.83334802999889,53618.290263840005 2023-06-06,03:18:02.000,157,10994727,13405,0,1686021481,13134.140914359996,115.79810238000209,53618.31122520001 2023-06-06,03:18:03.000,157,10994685,13205,0,1686021482,13134.17459591,115.76990586000466,53618.339173680004 2023-06-06,03:18:04.000,157,10994763,13325,0,1686021483,13134.12744173999,115.76990586000466,53618.3461608 2023-06-06,03:18:05.000,157,10994722,13285,0,1686021484,13134.039869709995,115.80515151000145,53618.24834112 2023-06-06,03:18:06.000,157,10994750,13165,0,1686021485,13134.00618815999,115.76990586000466,53618.22039264 2023-06-06,03:18:07.000,157,10994709,13245,0,1686021486,13133.979242919995,115.77695499000401,53618.14353432001 2023-06-06,03:18:08.000,157,10994718,13205,0,1686021487,13133.878198269995,115.80515151000145,53618.09462448001 2023-06-06,03:18:09.000,157,10994735,13325,0,1686021488,13133.90514350999,115.76990586000466,53618.122572960005 2023-06-06,03:18:10.000,157,10994756,13405,0,1686021489,13133.898407199995,115.79105325000273,53618.14353432001 2023-06-06,03:18:11.000,157,10994718,13365,0,1686021490,13133.8310441,115.78400412000337,53618.08763736 2023-06-06,03:18:12.000,157,10994749,13245,0,1686021491,13133.75020838,115.80515151000145,53617.97584344001 2023-06-06,03:18:13.000,157,10994700,13285,0,1686021492,13133.70305420999,115.83334802999889,53617.97584344001 2023-06-06,03:18:14.000,157,10994722,13285,0,1686021493,13133.689581589999,115.81220064000081,53618.01077904 2023-06-06,03:18:15.000,157,10994678,13245,0,1686021494,13133.649163729999,115.81220064000081,53617.99680480001 2023-06-06,03:18:16.000,157,10994717,13485,0,1686021495,13133.561591699989,115.80515151000145,53617.91295936 2023-06-06,03:18:17.000,157,10994727,13365,0,1686021496,13133.514437529993,115.81220064000081,53617.91295936 2023-06-06,03:18:18.000,157,10994731,13525,0,1686021497,13133.548119079998,115.80515151000145,53617.91994648 2023-06-06,03:18:19.000,157,10994721,13485,0,1686021498,13133.521173839988,115.83334802999889,53617.91994648 2023-06-06,03:18:20.000,157,10994757,13085,0,1686021499,13133.460547049988,115.79105325000273,53617.89898512001 2023-06-06,03:18:21.000,157,10994724,13285,0,1686021500,13133.319084540002,115.82629889999953,53617.80815256001 2023-06-06,03:18:22.000,157,10994745,13125,0,1686021501,13133.271930369992,115.84744629000488,53617.78020408001 2023-06-06,03:18:23.000,157,10994673,13325,0,1686021502,13133.251721439992,115.84744629000488,53617.76622984 2023-06-06,03:18:24.000,157,10994759,12965,0,1686021503,13133.211303579992,115.8615445500036,53617.75924272001 2023-06-06,03:18:25.000,157,10994718,13045,0,1686021504,13133.130467859992,115.85449542000424,53617.78020408001 2023-06-06,03:18:26.000,157,10994705,13285,0,1686021505,13133.076577380001,115.92498671999783,53617.69635864 2023-06-06,03:18:27.000,157,10994681,13125,0,1686021506,13133.056368450001,115.93203585000447,53617.67539728 2023-06-06,03:18:28.000,157,10994711,13205,0,1686021507,13133.015950590001,115.93203585000447,53617.69635864 2023-06-06,03:18:29.000,157,10994709,13485,0,1686021508,13132.9553238,115.95318324000255,53617.60552608 2023-06-06,03:18:30.000,157,10994676,13605,0,1686021509,13132.861015459996,115.9602323700019,53617.62648744 2023-06-06,03:18:31.000,157,10994695,13125,0,1686021510,13132.78691604999,116.00252714999806,53617.58456472 2023-06-06,03:18:32.000,157,10994759,13405,0,1686021511,13132.77344343,115.96728150000126,53617.53565488 2023-06-06,03:18:33.000,157,10994675,13525,0,1686021512,13132.77344343,116.0095762800047,53617.58456472 2023-06-06,03:18:34.000,157,10994700,13205,0,1686021513,13132.72628925999,116.0095762800047,53617.521680640006 2023-06-06,03:18:35.000,157,10994728,13125,0,1686021514,13132.65218985,116.08006757999829,53617.54962912 2023-06-06,03:18:36.000,157,10994699,13125,0,1686021515,13132.62524460999,116.08006757999829,53617.44482232001 2023-06-06,03:18:37.000,157,10994702,13205,0,1686021516,13132.537672579994,116.12236236000172,53617.38892536 2023-06-06,03:18:38.000,157,10994695,13045,0,1686021517,13132.50399102999,116.13646062000043,53617.38892536 2023-06-06,03:18:39.000,157,10994734,13365,0,1686021518,13132.456836859994,116.12236236000172,53617.367964 2023-06-06,03:18:40.000,157,10994719,12925,0,1686021519,13132.436627929994,116.09416584000428,53617.40988672 2023-06-06,03:18:41.000,157,10994707,13365,0,1686021520,13132.429891619999,116.12236236000172,53617.451809440005 2023-06-06,03:18:42.000,157,10994707,13405,0,1686021521,13132.416418999994,116.108264100003,53617.37495112001 2023-06-06,03:18:43.000,157,10994729,13325,0,1686021522,13132.335583279993,116.15055887999915,53617.29110568 2023-06-06,03:18:44.000,157,10994721,13445,0,1686021523,13132.335583279993,116.11531323000236,53617.353989760006 2023-06-06,03:18:45.000,157,10994753,13325,0,1686021524,13132.268220179998,116.19285366000258,53617.2631572 2023-06-06,03:18:46.000,157,10994733,13525,0,1686021525,13132.261483869988,116.1717062700045,53617.2631572 2023-06-06,03:18:47.000,157,10994735,13445,0,1686021526,13132.160439220002,116.19285366000258,53617.20027312 2023-06-06,03:18:48.000,157,10994708,13125,0,1686021527,13132.160439220002,116.15055887999915,53617.1234148 2023-06-06,03:18:49.000,157,10994669,13405,0,1686021528,13132.180648150003,116.12941149000108,53617.15136328 2023-06-06,03:18:50.000,157,10994690,13285,0,1686021529,13132.160439220002,116.12236236000172,53617.1234148 2023-06-06,03:18:51.000,157,10994728,13365,0,1686021530,13132.133493979993,116.09416584000428,53617.08847920001 2023-06-06,03:18:52.000,157,10994775,13285,0,1686021531,13132.072867189992,116.08711670999764,53617.07450496 2023-06-06,03:18:53.000,157,10994724,13165,0,1686021532,13132.032449329992,116.08006757999829,53617.06053072001 2023-06-06,03:18:54.000,157,10994729,13205,0,1686021533,13132.025713019997,116.06596931999957,53617.00463376 2023-06-06,03:18:55.000,157,10994745,13565,0,1686021534,13132.032449329992,116.07301844999893,53616.97668528 2023-06-06,03:18:56.000,157,10994718,13205,0,1686021535,13131.931404679992,116.05892019000021,53616.92078832001 2023-06-06,03:18:57.000,157,10994720,13245,0,1686021536,13131.924668369997,116.05187106000085,53616.90681408 2023-06-06,03:18:58.000,157,10994733,13365,0,1686021537,13131.951613609992,115.9954780199987,53616.94174968001 2023-06-06,03:18:59.000,157,10994727,13165,0,1686021538,13131.911195749992,116.00252714999806,53616.92078832001 2023-06-06,03:19:00.000,157,10994735,13125,0,1686021539,13131.857305270001,116.01662541000405,53616.85790424 2023-06-06,03:19:01.000,157,10994708,13325,0,1686021540,13131.75626062,115.9954780199987,53616.75309744001 2023-06-06,03:19:02.000,157,10994723,13485,0,1686021541,13131.729315379991,115.98137975999998,53616.79502016001 2023-06-06,03:19:03.000,157,10994701,13565,0,1686021542,13131.73605169,115.9954780199987,53616.80200728001 2023-06-06,03:19:04.000,157,10994708,13285,0,1686021543,13131.69563383,115.98137975999998,53616.77405880001 2023-06-06,03:19:05.000,157,10994721,13325,0,1686021544,13131.6754249,115.98137975999998,53616.77405880001 2023-06-06,03:19:06.000,157,10994701,13445,0,1686021545,13131.641743349996,115.9602323700019,53616.78803304 2023-06-06,03:19:07.000,157,10994714,13285,0,1686021546,13131.58785286999,115.98842888999934,53616.7391232 2023-06-06,03:19:08.000,157,10994791,13045,0,1686021547,13131.641743349996,115.91793758999847,53616.74611032 2023-06-06,03:19:09.000,157,10994757,13245,0,1686021548,13131.621534419995,115.9602323700019,53616.72514896001 2023-06-06,03:19:10.000,157,10994754,13165,0,1686021549,13131.59458918,115.93908498000383,53616.64829064 2023-06-06,03:19:11.000,157,10994691,13445,0,1686021550,13131.560907629995,115.93203585000447,53616.613355040005 2023-06-06,03:19:12.000,157,10994728,13085,0,1686021551,13131.51375346,115.93908498000383,53616.613355040005 2023-06-06,03:19:13.000,157,10994744,13325,0,1686021552,13131.56764393999,115.91793758999847,53616.683226240006 2023-06-06,03:19:14.000,157,10994707,13405,0,1686021553,13131.52722607999,115.93908498000383,53616.62034216 2023-06-06,03:19:15.000,157,10994732,13605,0,1686021554,13131.56764393999,115.91793758999847,53616.64829064 2023-06-06,03:19:16.000,157,10994733,12725,0,1686021555,13131.55417132,115.91088845999911,53616.60636792001 2023-06-06,03:19:17.000,157,10994734,13445,0,1686021556,13131.51375346,115.93908498000383,53616.5295096 2023-06-06,03:19:18.000,157,10994707,13445,0,1686021557,13131.49354453,115.95318324000255,53616.564445200005 2023-06-06,03:19:19.000,157,10994723,13405,0,1686021558,13131.49354453,115.97433063000062,53616.55047096 2023-06-06,03:19:20.000,157,10994723,13445,0,1686021559,13131.48680821999,115.9602323700019,53616.58540656001 2023-06-06,03:19:21.000,157,10994738,13285,0,1686021560,13131.45312667,115.93908498000383,53616.55047096 2023-06-06,03:19:22.000,157,10994673,13245,0,1686021561,13131.38576356999,115.95318324000255,53616.48758688001 2023-06-06,03:19:23.000,157,10994727,13285,0,1686021562,13131.39249988,115.98137975999998,53616.55047096 2023-06-06,03:19:24.000,157,10994741,13125,0,1686021563,13131.41270881,115.97433063000062,53616.54348384 2023-06-06,03:19:25.000,157,10994722,13325,0,1686021564,13131.318400469994,116.03777280000213,53616.55047096 2023-06-06,03:19:26.000,157,10994731,13205,0,1686021565,13131.338609399994,116.05187106000085,53616.59239368 2023-06-06,03:19:27.000,157,10994722,13365,0,1686021566,13131.298191539994,116.11531323000236,53616.55047096 2023-06-06,03:19:28.000,157,10994715,13365,0,1686021567,13131.224092129989,116.17875540000387,53616.64829064 2023-06-06,03:19:29.000,157,10994703,13525,0,1686021568,13131.257773679994,116.21400105000066,53616.75309744001 2023-06-06,03:19:30.000,157,10994747,13605,0,1686021569,13131.36555463999,116.15760800999851,53616.64829064 2023-06-06,03:19:31.000,157,10994742,13245,0,1686021570,13131.32513677999,116.19285366000258,53616.54348384 2023-06-06,03:19:32.000,157,10994674,13245,0,1686021571,13131.358818329994,116.19285366000258,53616.515535360006 2023-06-06,03:19:33.000,157,10994675,13165,0,1686021572,13131.291455229999,116.2069519200013,53616.3548316 2023-06-06,03:19:34.000,157,10994751,13245,0,1686021573,13131.291455229999,116.18580453000322,53616.40374144 2023-06-06,03:19:35.000,157,10994735,13165,0,1686021574,13131.277982609994,116.16465713999787,53616.43867704001 2023-06-06,03:19:36.000,157,10994695,13285,0,1686021575,13131.257773679994,116.15760800999851,53616.36181872 2023-06-06,03:19:37.000,157,10994687,13365,0,1686021576,13131.203883199989,116.13646062000043,53616.36181872 2023-06-06,03:19:38.000,157,10994716,13445,0,1686021577,13131.257773679994,116.12941149000108,53616.36181872 2023-06-06,03:19:39.000,157,10994685,13325,0,1686021578,13131.230828439999,116.09416584000428,53616.40374144 2023-06-06,03:19:40.000,157,10994718,13005,0,1686021579,13131.176937959994,116.12941149000108,53616.3548316 2023-06-06,03:19:41.000,157,10994680,13365,0,1686021580,13131.069156999998,116.12236236000172,53616.229063440005 2023-06-06,03:19:42.000,157,10994719,12965,0,1686021581,13131.028739139998,116.08006757999829,53616.27098616001 2023-06-06,03:19:43.000,157,10994734,13245,0,1686021582,13131.069156999998,116.05187106000085,53616.25701192 2023-06-06,03:19:44.000,157,10994707,13325,0,1686021583,13131.015266519993,116.05892019000021,53616.2849604 2023-06-06,03:19:45.000,157,10994714,13525,0,1686021584,13131.048948069998,116.02367454000341,53616.29194752001 2023-06-06,03:19:46.000,157,10994678,13285,0,1686021585,13131.028739139998,116.00252714999806,53616.20810208 2023-06-06,03:19:47.000,157,10994707,13405,0,1686021586,13131.001793899988,115.93203585000447,53616.12425664001 2023-06-06,03:19:48.000,157,10994739,13165,0,1686021587,13130.961376040003,115.87564281000232,53616.22207632001 2023-06-06,03:19:49.000,157,10994732,13325,0,1686021588,13130.846858769997,115.86859368000296,53616.229063440005 2023-06-06,03:19:50.000,157,10994732,13245,0,1686021589,13130.826649839997,115.86859368000296,53616.180153600006 2023-06-06,03:19:51.000,157,10994708,13445,0,1686021590,13130.786231979997,115.87564281000232,53616.08932104 2023-06-06,03:19:52.000,157,10994767,13325,0,1686021591,13130.799704600002,115.84744629000488,53616.11726952 2023-06-06,03:19:53.000,157,10994763,13245,0,1686021592,13130.813177219992,115.78400412000337,53616.11726952 2023-06-06,03:19:54.000,157,10994736,13325,0,1686021593,13130.840122460002,115.75580759999866,53616.16617936 2023-06-06,03:19:55.000,157,10994696,13325,0,1686021594,13130.826649839997,115.7135128200025,53616.159192240004 2023-06-06,03:19:56.000,157,10994678,13245,0,1686021595,13130.786231979997,115.67826716999843,53616.145218 2023-06-06,03:19:57.000,157,10994756,13205,0,1686021596,13130.745814119997,115.66416890999972,53616.10329528001 2023-06-06,03:19:58.000,157,10994730,13405,0,1686021597,13130.685187329997,115.62187413000356,53616.159192240004 2023-06-06,03:19:59.000,157,10994742,13405,0,1686021598,13130.725605189997,115.58662847999949,53616.110282400005 2023-06-06,03:20:00.000,157,10994716,12885,0,1686021599,13130.691923639992,115.57957935000013,53616.11726952 2023-06-06,03:20:01.000,157,10994719,13165,0,1686021600,13130.752550429992,115.57253022000077,53616.04739832 2023-06-06,03:20:02.000,157,10994729,13325,0,1686021601,13130.698659950001,115.53728457000398,53616.05438544001 2023-06-06,03:20:03.000,157,10994730,13285,0,1686021602,13130.813177219992,115.47384240000247,53616.15220512001 2023-06-06,03:20:04.000,157,10994720,13245,0,1686021603,13130.799704600002,115.47384240000247,53616.145218 2023-06-06,03:20:05.000,157,10994704,13285,0,1686021604,13130.786231979997,115.46679327000311,53616.00547560001 2023-06-06,03:20:06.000,157,10994731,13085,0,1686021605,13130.819913530002,115.41040023000096,53616.01944984 2023-06-06,03:20:07.000,157,10994751,13125,0,1686021606,13130.779495670002,115.34695805999945,53615.87970744 2023-06-06,03:20:08.000,157,10994718,13405,0,1686021607,13130.732341499992,115.32581067000137,53615.942591520004 2023-06-06,03:20:09.000,157,10994715,13205,0,1686021608,13130.705396259997,115.29056502000458,53615.893681680005 2023-06-06,03:20:10.000,157,10994686,13405,0,1686021609,13130.745814119997,115.29056502000458,53616.0753468 2023-06-06,03:20:11.000,157,10994674,13405,0,1686021610,13130.745814119997,115.26236849999987,53616.08932104 2023-06-06,03:20:12.000,157,10994708,13405,0,1686021611,13130.745814119997,115.3046632800033,53616.0753468 2023-06-06,03:20:13.000,157,10994746,13285,0,1686021612,13130.698659950001,115.31876154000201,53615.95656576001 2023-06-06,03:20:14.000,157,10994732,13285,0,1686021613,13130.685187329997,115.3046632800033,53615.95656576001 2023-06-06,03:20:15.000,157,10994698,13365,0,1686021614,13130.739077810002,115.29761415000394,53616.04739832 2023-06-06,03:20:16.000,157,10994713,13365,0,1686021615,13130.617824230001,115.26941762999923,53615.98451424001 2023-06-06,03:20:17.000,157,10994734,13045,0,1686021616,13130.624560539996,115.26941762999923,53616.01944984 2023-06-06,03:20:18.000,157,10994707,13285,0,1686021617,13130.577406370001,115.23417198000243,53616.012462720006 2023-06-06,03:20:19.000,157,10994727,12925,0,1686021618,13130.624560539996,115.19892632999836,53616.0753468 2023-06-06,03:20:20.000,157,10994699,13245,0,1686021619,13130.590878989991,115.191877199999,53616.10329528001 2023-06-06,03:20:21.000,157,10994723,13285,0,1686021620,13130.584142679996,115.20597545999772,53616.12425664001 2023-06-06,03:20:22.000,157,10994694,13405,0,1686021621,13130.543724819996,115.191877199999,53616.110282400005 2023-06-06,03:20:23.000,157,10994725,13165,0,1686021622,13130.510043269991,115.20597545999772,53616.00547560001 2023-06-06,03:20:24.000,157,10994748,13125,0,1686021623,13130.530252199991,115.22007372000371,53616.11726952 2023-06-06,03:20:25.000,157,10994695,13285,0,1686021624,13130.503306959996,115.191877199999,53616.11726952 2023-06-06,03:20:26.000,157,10994714,13165,0,1686021625,13130.51677958,115.20597545999772,53616.145218 2023-06-06,03:20:27.000,157,10994715,13125,0,1686021626,13130.442680169996,115.23417198000243,53616.15220512001 2023-06-06,03:20:28.000,157,10994742,13125,0,1686021627,13130.46962540999,115.22712285000307,53616.16617936 2023-06-06,03:20:29.000,157,10994741,13325,0,1686021628,13130.42920754999,115.24122111000179,53616.131243760006 2023-06-06,03:20:30.000,157,10994691,13445,0,1686021629,13130.42920754999,115.26236849999987,53616.159192240004 2023-06-06,03:20:31.000,157,10994704,13245,0,1686021630,13130.402262309995,115.26941762999923,53616.12425664001 2023-06-06,03:20:32.000,157,10994691,13485,0,1686021631,13130.321426589995,115.26941762999923,53616.15220512001 2023-06-06,03:20:33.000,157,10994706,13245,0,1686021632,13130.35510814,115.24827024000115,53616.159192240004 2023-06-06,03:20:34.000,157,10994734,13245,0,1686021633,13130.321426589995,115.28351588999794,53616.180153600006 2023-06-06,03:20:35.000,157,10994713,13445,0,1686021634,13130.29448135,115.28351588999794,53616.145218 2023-06-06,03:20:36.000,157,10994727,13285,0,1686021635,13130.260799799995,115.29761415000394,53616.159192240004 2023-06-06,03:20:37.000,157,10994719,13125,0,1686021636,13130.17322777,115.27646675999858,53616.05438544001 2023-06-06,03:20:38.000,157,10994736,13365,0,1686021637,13130.12607359999,115.26941762999923,53616.110282400005 2023-06-06,03:20:39.000,157,10994675,13045,0,1686021638,13130.13280991,115.26941762999923,53616.159192240004 2023-06-06,03:20:40.000,157,10994730,13285,0,1686021639,13130.10586466999,115.26941762999923,53616.15220512001 2023-06-06,03:20:41.000,157,10994735,13165,0,1686021640,13130.058710499994,115.33990893000009,53616.10329528001 2023-06-06,03:20:42.000,157,10994710,13285,0,1686021641,13130.004820019989,115.29056502000458,53616.131243760006 2023-06-06,03:20:43.000,157,10994736,13245,0,1686021642,13130.011556329999,115.34695805999945,53616.17316648001 2023-06-06,03:20:44.000,157,10994723,13405,0,1686021643,13129.944193229989,115.34695805999945,53616.180153600006 2023-06-06,03:20:45.000,157,10994688,13285,0,1686021644,13129.863357509988,115.3681054500048,53616.08233392001 2023-06-06,03:20:46.000,157,10994712,13365,0,1686021645,13129.762312860003,115.32581067000137,53616.0404112 2023-06-06,03:20:47.000,157,10994719,13445,0,1686021646,13129.708422379998,115.34695805999945,53616.061372560005 2023-06-06,03:20:48.000,157,10994664,13405,0,1686021647,13129.654531899992,115.32581067000137,53615.99848848 2023-06-06,03:20:49.000,157,10994679,13285,0,1686021648,13129.674740829993,115.37515458000416,53616.05438544001 2023-06-06,03:20:50.000,157,10994749,13285,0,1686021649,13129.674740829993,115.35400718999881,53616.10329528001 2023-06-06,03:20:51.000,157,10994719,13245,0,1686021650,13129.641059280002,115.38220371000352,53616.05438544001 2023-06-06,03:20:52.000,157,10994724,13245,0,1686021651,13129.553487249992,115.37515458000416,53616.061372560005 2023-06-06,03:20:53.000,157,10994670,13365,0,1686021652,13129.553487249992,115.38925284000288,53616.0753468 2023-06-06,03:20:54.000,157,10994686,13365,0,1686021653,13129.513069389992,115.39630197000224,53616.0404112 2023-06-06,03:20:55.000,157,10994722,13445,0,1686021654,13129.472651529992,115.42449848999968,53616.03342408001 2023-06-06,03:20:56.000,157,10994704,13245,0,1686021655,13129.398552120001,115.39630197000224,53616.02643696 2023-06-06,03:20:57.000,157,10994700,13245,0,1686021656,13129.378343190001,115.33990893000009,53616.02643696 2023-06-06,03:20:58.000,157,10994728,13245,0,1686021657,13129.385079499996,115.31876154000201,53616.08932104 2023-06-06,03:20:59.000,157,10994721,13325,0,1686021658,13129.378343190001,115.33990893000009,53616.0753468 2023-06-06,03:21:00.000,157,10994688,13405,0,1686021659,13129.385079499996,115.31876154000201,53616.0753468 2023-06-06,03:21:01.000,157,10994673,13365,0,1686021660,13129.27729854,115.33990893000009,53616.0404112 2023-06-06,03:21:02.000,157,10994714,13565,0,1686021661,13129.25035329999,115.33990893000009,53616.06835968 2023-06-06,03:21:03.000,157,10994722,13285,0,1686021662,13129.27729854,115.32581067000137,53616.08233392001 2023-06-06,03:21:04.000,157,10994708,13325,0,1686021663,13129.27056222999,115.31171241000266,53616.06835968 2023-06-06,03:21:05.000,157,10994716,13445,0,1686021664,13129.27729854,115.32581067000137,53616.02643696 2023-06-06,03:21:06.000,157,10994704,13405,0,1686021665,13129.18972650999,115.3046632800033,53615.99848848 2023-06-06,03:21:07.000,157,10994696,13245,0,1686021666,13129.16951757999,115.29761415000394,53615.963552880006 2023-06-06,03:21:08.000,157,10994665,13565,0,1686021667,13129.17625389,115.29056502000458,53615.90765592 2023-06-06,03:21:09.000,157,10994727,13245,0,1686021668,13129.13583603,115.29761415000394,53615.92861728 2023-06-06,03:21:10.000,157,10994719,13285,0,1686021669,13129.10889078999,115.26941762999923,53615.93560440001 2023-06-06,03:21:11.000,157,10994735,13445,0,1686021670,13129.001109829995,115.27646675999858,53615.92163016 2023-06-06,03:21:12.000,157,10994710,13645,0,1686021671,13128.980900899995,115.26236849999987,53615.94957864 2023-06-06,03:21:13.000,157,10994720,13245,0,1686021672,13128.90680148999,115.29056502000458,53615.92163016 2023-06-06,03:21:14.000,157,10994712,13245,0,1686021673,13128.99437352,115.28351588999794,53616.02643696 2023-06-06,03:21:15.000,157,10994671,13725,0,1686021674,13128.852911009999,115.31171241000266,53615.9006688 2023-06-06,03:21:16.000,157,10994768,13605,0,1686021675,13128.92701041999,115.29056502000458,53615.991501360004 2023-06-06,03:21:17.000,157,10994694,13245,0,1686021676,13128.839438389994,115.31876154000201,53615.942591520004 2023-06-06,03:21:18.000,157,10994682,13405,0,1686021677,13128.82596576999,115.29761415000394,53615.991501360004 2023-06-06,03:21:19.000,157,10994692,13485,0,1686021678,13128.86638362999,115.33285980000073,53616.06835968 2023-06-06,03:21:20.000,157,10994706,13245,0,1686021679,13128.832702079999,115.35400718999881,53616.03342408001 2023-06-06,03:21:21.000,157,10994756,13525,0,1686021680,13128.805756839989,115.32581067000137,53616.03342408001 2023-06-06,03:21:22.000,157,10994728,13405,0,1686021681,13128.819229459994,115.33285980000073,53616.061372560005 2023-06-06,03:21:23.000,157,10994675,13405,0,1686021682,13128.832702079999,115.31876154000201,53616.05438544001 2023-06-06,03:21:24.000,157,10994709,13325,0,1686021683,13128.819229459994,115.31171241000266,53616.03342408001 2023-06-06,03:21:25.000,157,10994721,13405,0,1686021684,13128.812493149999,115.33990893000009,53616.02643696 2023-06-06,03:21:26.000,157,10994725,13245,0,1686021685,13128.805756839989,115.28351588999794,53616.01944984 2023-06-06,03:21:27.000,157,10994751,13405,0,1686021686,13128.751866359999,115.29056502000458,53615.97752712 2023-06-06,03:21:28.000,157,10994711,13365,0,1686021687,13128.704712189989,115.29761415000394,53616.02643696 2023-06-06,03:21:29.000,157,10994706,13605,0,1686021688,13128.778811599994,115.3046632800033,53616.08233392001 2023-06-06,03:21:30.000,157,10994733,13605,0,1686021689,13128.799020529994,115.3046632800033,53616.08932104 2023-06-06,03:21:31.000,157,10994689,13245,0,1686021690,13128.724921119989,115.31171241000266,53616.08233392001 2023-06-06,03:21:32.000,157,10994711,13325,0,1686021691,13128.711448499998,115.3046632800033,53616.02643696 2023-06-06,03:21:33.000,157,10994774,13405,0,1686021692,13128.718184809994,115.31876154000201,53616.03342408001 2023-06-06,03:21:34.000,157,10994705,13205,0,1686021693,13128.724921119989,115.31171241000266,53616.04739832 2023-06-06,03:21:35.000,157,10994701,13285,0,1686021694,13128.738393739994,115.36105631999817,53616.06835968 2023-06-06,03:21:36.000,157,10994741,13445,0,1686021695,13128.677766949993,115.38925284000288,53616.00547560001 2023-06-06,03:21:37.000,157,10994679,13245,0,1686021696,13128.738393739994,115.44564587999776,53616.02643696 2023-06-06,03:21:38.000,157,10994744,13285,0,1686021697,13128.805756839989,115.4385967499984,53616.145218 2023-06-06,03:21:39.000,157,10994699,13245,0,1686021698,13128.792284219999,115.49498979000055,53616.180153600006 2023-06-06,03:21:40.000,157,10994738,13165,0,1686021699,13128.785547909989,115.55843196000205,53616.18714072 2023-06-06,03:21:41.000,157,10994700,13365,0,1686021700,13128.724921119989,115.57957935000013,53616.12425664001 2023-06-06,03:21:42.000,157,10994716,13205,0,1686021701,13128.758602669994,115.58662847999949,53616.131243760006 2023-06-06,03:21:43.000,157,10994722,13245,0,1686021702,13128.792284219999,115.66416890999972,53616.145218 2023-06-06,03:21:44.000,157,10994673,13485,0,1686021703,13128.832702079999,115.67121803999908,53616.20111496001 2023-06-06,03:21:45.000,157,10994682,13205,0,1686021704,13128.819229459994,115.70646369000315,53616.20111496001 2023-06-06,03:21:46.000,157,10994736,13525,0,1686021705,13128.82596576999,115.72761108000122,53616.180153600006 2023-06-06,03:21:47.000,157,10994741,13445,0,1686021706,13128.819229459994,115.78400412000337,53616.17316648001 2023-06-06,03:21:48.000,157,10994711,13285,0,1686021707,13128.839438389994,115.7487584699993,53616.19412784 2023-06-06,03:21:49.000,157,10994710,12965,0,1686021708,13128.772075289999,115.75580759999866,53616.19412784 2023-06-06,03:21:50.000,157,10994733,13405,0,1686021709,13128.799020529994,115.76990586000466,53616.17316648001 2023-06-06,03:21:51.000,157,10994762,13445,0,1686021710,13128.758602669994,115.78400412000337,53616.159192240004 2023-06-06,03:21:52.000,157,10994717,13205,0,1686021711,13128.718184809994,115.81220064000081,53616.19412784 2023-06-06,03:21:53.000,157,10994705,13405,0,1686021712,13128.711448499998,115.82629889999953,53616.19412784 2023-06-06,03:21:54.000,157,10994723,13365,0,1686021713,13128.724921119989,115.83334802999889,53616.229063440005 2023-06-06,03:21:55.000,157,10994706,13485,0,1686021714,13128.724921119989,115.81220064000081,53616.24303768 2023-06-06,03:21:56.000,157,10994758,13245,0,1686021715,13128.650821709998,115.81220064000081,53616.2150892 2023-06-06,03:21:57.000,157,10994735,13285,0,1686021716,13128.576722299993,115.81220064000081,53616.17316648001 2023-06-06,03:21:58.000,157,10994728,13045,0,1686021717,13128.556513369993,115.82629889999953,53616.17316648001 2023-06-06,03:21:59.000,157,10994688,13125,0,1686021718,13128.543040750003,115.84744629000488,53616.22207632001 2023-06-06,03:22:00.000,157,10994738,13525,0,1686021719,13128.516095509993,115.84039715999825,53616.25002480001 2023-06-06,03:22:01.000,157,10994703,13205,0,1686021720,13128.468941339997,115.87564281000232,53616.145218 2023-06-06,03:22:02.000,157,10994689,13325,0,1686021721,13128.415050859992,115.86859368000296,53616.16617936 2023-06-06,03:22:03.000,157,10994724,12965,0,1686021722,13128.428523479997,115.8967902000004,53616.20111496001 2023-06-06,03:22:04.000,157,10994727,13165,0,1686021723,13128.394841929992,115.82629889999953,53616.2150892 2023-06-06,03:22:05.000,157,10994709,13165,0,1686021724,13128.334215139992,115.87564281000232,53616.18714072 2023-06-06,03:22:06.000,157,10994735,13205,0,1686021725,13128.320742520002,115.87564281000232,53616.180153600006 2023-06-06,03:22:07.000,157,10994693,13245,0,1686021726,13128.233170489992,115.91088845999911,53616.06835968 2023-06-06,03:22:08.000,157,10994705,13045,0,1686021727,13128.199488940001,115.94613411000319,53616.110282400005 2023-06-06,03:22:09.000,157,10994732,13045,0,1686021728,13128.280324660001,115.92498671999783,53616.180153600006 2023-06-06,03:22:10.000,157,10994716,13245,0,1686021729,13128.246643109997,115.92498671999783,53616.16617936 2023-06-06,03:22:11.000,157,10994660,13205,0,1686021730,13128.246643109997,115.91793758999847,53616.13823088 2023-06-06,03:22:12.000,157,10994752,13085,0,1686021731,13128.152334769991,115.8967902000004,53616.10329528001 2023-06-06,03:22:13.000,157,10994732,13405,0,1686021732,13128.11865322,115.87564281000232,53616.08233392001 2023-06-06,03:22:14.000,157,10994702,13165,0,1686021733,13128.071499049991,115.83334802999889,53616.09630816 2023-06-06,03:22:15.000,157,10994702,13245,0,1686021734,13128.024344879996,115.81220064000081,53616.12425664001 2023-06-06,03:22:16.000,157,10994715,13205,0,1686021735,13127.963718089995,115.81924977000017,53616.06835968 2023-06-06,03:22:17.000,157,10994726,13245,0,1686021736,13127.93677285,115.77695499000401,53616.0753468 2023-06-06,03:22:18.000,157,10994724,13365,0,1686021737,13127.943509159995,115.72761108000122,53616.131243760006 2023-06-06,03:22:19.000,157,10994719,13445,0,1686021738,13127.88961867999,115.69941456000379,53616.06835968 2023-06-06,03:22:20.000,157,10994764,13605,0,1686021739,13127.82899188999,115.65711978000036,53616.0753468 2023-06-06,03:22:21.000,157,10994701,13285,0,1686021740,13127.70773830999,115.67121803999908,53615.99848848 2023-06-06,03:22:22.000,157,10994708,13525,0,1686021741,13127.69426569,115.64302152000164,53615.942591520004 2023-06-06,03:22:23.000,157,10994721,12925,0,1686021742,13127.680793069994,115.62187413000356,53615.98451424001 2023-06-06,03:22:24.000,157,10994710,13325,0,1686021743,13127.599957349994,115.60072673999821,53615.97054 2023-06-06,03:22:25.000,157,10994695,13285,0,1686021744,13127.559539489994,115.60777587000484,53615.95656576001 2023-06-06,03:22:26.000,157,10994708,12965,0,1686021745,13127.505649009989,115.55843196000205,53615.94957864 2023-06-06,03:22:27.000,157,10994677,13205,0,1686021746,13127.498912699994,115.5513828300027,53615.92163016 2023-06-06,03:22:28.000,157,10994740,13445,0,1686021747,13127.451758529998,115.53023544000462,53615.92163016 2023-06-06,03:22:29.000,157,10994695,13085,0,1686021748,13127.337241259993,115.51613717999862,53615.893681680005 2023-06-06,03:22:30.000,157,10994729,13005,0,1686021749,13127.330504949998,115.50908804999926,53615.87272032 2023-06-06,03:22:31.000,157,10994727,13205,0,1686021750,13127.229460299997,115.48089153000183,53615.844771840006 2023-06-06,03:22:32.000,157,10994712,13525,0,1686021751,13127.135151959992,115.47384240000247,53615.86573320001 2023-06-06,03:22:33.000,157,10994736,13445,0,1686021752,13127.182306130002,115.45974414000375,53615.87272032 2023-06-06,03:22:34.000,157,10994699,13365,0,1686021753,13127.175569819992,115.45269501000439,53615.87272032 2023-06-06,03:22:35.000,157,10994749,13325,0,1686021754,13127.067788859997,115.44564587999776,53615.86573320001 2023-06-06,03:22:36.000,157,10994737,13285,0,1686021755,13127.007162069996,115.44564587999776,53615.81682336001 2023-06-06,03:22:37.000,157,10994716,13405,0,1686021756,13126.885908489996,115.42449848999968,53615.71900368001 2023-06-06,03:22:38.000,157,10994699,12965,0,1686021757,13126.845490629996,115.41744936000032,53615.6910552 2023-06-06,03:22:39.000,157,10994675,13405,0,1686021758,13126.81180907999,115.38925284000288,53615.71900368001 2023-06-06,03:22:40.000,157,10994703,13445,0,1686021759,13126.75118228999,115.4033511000016,53615.71900368001 2023-06-06,03:22:41.000,157,10994717,13325,0,1686021760,13126.69055549999,115.4033511000016,53615.677080960006 2023-06-06,03:22:42.000,157,10994703,13245,0,1686021761,13126.65687395,115.34695805999945,53615.6910552 2023-06-06,03:22:43.000,157,10994706,13125,0,1686021762,13126.57603823,115.33990893000009,53615.677080960006 2023-06-06,03:22:44.000,157,10994720,13325,0,1686021763,13126.57603823,115.29761415000394,53615.66310672 2023-06-06,03:22:45.000,157,10994682,13325,0,1686021764,13126.47499358,115.31171241000266,53615.62118400001 2023-06-06,03:22:46.000,157,10994677,13245,0,1686021765,13126.44804833999,115.2553193700005,53615.63515824 2023-06-06,03:22:47.000,157,10994742,13325,0,1686021766,13126.347003689989,115.2553193700005,53615.54432568 2023-06-06,03:22:48.000,157,10994725,13085,0,1686021767,13126.245959039989,115.22007372000371,53615.56528704 2023-06-06,03:22:49.000,157,10994714,13325,0,1686021768,13126.279640589994,115.20597545999772,53615.60022264001 2023-06-06,03:22:50.000,157,10994740,13205,0,1686021769,13126.259431659993,115.14958242000284,53615.5862484 2023-06-06,03:22:51.000,157,10994759,13485,0,1686021770,13126.192068559998,115.10728763999941,53615.45349312001 2023-06-06,03:22:52.000,157,10994738,13085,0,1686021771,13126.158387009993,115.05089460000454,53615.50240296001 2023-06-06,03:22:53.000,157,10994718,13245,0,1686021772,13126.117969149993,115.01564895000047,53615.460480240006 2023-06-06,03:22:54.000,157,10994704,13285,0,1686021773,13126.097760219993,114.98745243000303,53615.439518880004 2023-06-06,03:22:55.000,157,10994693,13405,0,1686021774,13126.043869740002,114.98040330000367,53615.40458328 2023-06-06,03:22:56.000,157,10994729,13205,0,1686021775,13125.956297709992,114.98745243000303,53615.41157040001 2023-06-06,03:22:57.000,157,10994715,13165,0,1686021776,13125.922616160002,114.99450156000239,53615.33471208001 2023-06-06,03:22:58.000,157,10994750,13205,0,1686021777,13125.895670919992,114.95925590999832,53615.36266056001 2023-06-06,03:22:59.000,157,10994720,13285,0,1686021778,13125.841780440001,114.93810852000024,53615.33471208001 2023-06-06,03:23:00.000,157,10994775,13205,0,1686021779,13125.814835199992,114.95220677999896,53615.320737840004 2023-06-06,03:23:01.000,157,10994701,13205,0,1686021780,13125.727263169996,114.91696113000216,53615.26484088001 2023-06-06,03:23:02.000,157,10994774,13045,0,1686021781,13125.666636379996,114.91696113000216,53615.320737840004 2023-06-06,03:23:03.000,157,10994702,13245,0,1686021782,13125.61274589999,114.93105939000088,53615.271828000004 2023-06-06,03:23:04.000,157,10994678,13205,0,1686021783,13125.585800659996,114.91696113000216,53615.3067636 2023-06-06,03:23:05.000,157,10994677,13085,0,1686021784,13125.53864649,114.9099120000028,53615.31375072001 2023-06-06,03:23:06.000,157,10994730,13085,0,1686021785,13125.444338149995,114.91696113000216,53615.28580224001 2023-06-06,03:23:07.000,157,10994724,13405,0,1686021786,13125.37697505,114.9099120000028,53615.22990528 2023-06-06,03:23:08.000,157,10994768,13245,0,1686021787,13125.323084569995,114.87466634999873,53615.2368924 2023-06-06,03:23:09.000,157,10994658,13365,0,1686021788,13125.24898515999,114.81827331000386,53615.18099544 2023-06-06,03:23:10.000,157,10994718,13205,0,1686021789,13125.242248849994,114.83942070000194,53615.16702120001 2023-06-06,03:23:11.000,157,10994682,13365,0,1686021790,13125.181622059994,114.8464698300013,53615.06920152 2023-06-06,03:23:12.000,157,10994720,13325,0,1686021791,13125.100786339994,114.8112241800045,53615.03426592 2023-06-06,03:23:13.000,157,10994669,13565,0,1686021792,13125.053632169998,114.82532244000322,53615.07618864001 2023-06-06,03:23:14.000,157,10994673,13165,0,1686021793,13125.067104789989,114.77597853000043,53615.153046960004 2023-06-06,03:23:15.000,157,10994713,13485,0,1686021794,13125.019950619993,114.83942070000194,53615.04824016001 2023-06-06,03:23:16.000,157,10994728,13285,0,1686021795,13124.939114899993,114.81827331000386,53615.055227280005 2023-06-06,03:23:17.000,157,10994700,13285,0,1686021796,13124.918905969993,114.80417504999787,53615.01330456 2023-06-06,03:23:18.000,157,10994689,13085,0,1686021797,13124.851542869998,114.79007678999915,53614.936446240004 2023-06-06,03:23:19.000,157,10994734,13405,0,1686021798,13124.817861319993,114.8112241800045,53614.985356080004 2023-06-06,03:23:20.000,157,10994735,13325,0,1686021799,13124.817861319993,114.7971259199985,53614.95042048001 2023-06-06,03:23:21.000,157,10994699,13245,0,1686021800,13124.865015490002,114.81827331000386,53614.97138184 2023-06-06,03:23:22.000,157,10994718,13365,0,1686021801,13124.817861319993,114.80417504999787,53614.97836896001 2023-06-06,03:23:23.000,157,10994730,13405,0,1686021802,13124.770707149997,114.83237157000258,53614.985356080004 2023-06-06,03:23:24.000,157,10994738,13205,0,1686021803,13124.723552980002,114.85351896000066,53614.94343336 2023-06-06,03:23:25.000,157,10994743,13445,0,1686021804,13124.676398809992,114.90286287000345,53614.8526008 2023-06-06,03:23:26.000,157,10994749,13245,0,1686021805,13124.696607739992,114.91696113000216,53614.87356216 2023-06-06,03:23:27.000,157,10994708,13245,0,1686021806,13124.561881540001,114.95925590999832,53614.77574248 2023-06-06,03:23:28.000,157,10994696,13365,0,1686021807,13124.555145229991,114.95220677999896,53614.838626560006 2023-06-06,03:23:29.000,157,10994700,13205,0,1686021808,13124.595563089992,114.92401026000152,53614.887536400005 2023-06-06,03:23:30.000,157,10994709,13125,0,1686021809,13124.582090470001,114.9099120000028,53614.86657504 2023-06-06,03:23:31.000,157,10994710,13285,0,1686021810,13124.575354159992,114.9099120000028,53614.887536400005 2023-06-06,03:23:32.000,157,10994743,13045,0,1686021811,13124.501254750001,114.91696113000216,53614.78272960001 2023-06-06,03:23:33.000,157,10994728,13325,0,1686021812,13124.447364269996,114.87466634999873,53614.86657504 2023-06-06,03:23:34.000,157,10994730,13605,0,1686021813,13124.44062796,114.90286287000345,53614.80369096 2023-06-06,03:23:35.000,157,10994723,13245,0,1686021814,13124.46083689,114.87466634999873,53614.80369096 2023-06-06,03:23:36.000,157,10994738,13245,0,1686021815,13124.406946409996,114.85351896000066,53614.719845520005 2023-06-06,03:23:37.000,157,10994740,13285,0,1686021816,13124.386737479996,114.88171547999809,53614.78272960001 2023-06-06,03:23:38.000,157,10994725,13565,0,1686021817,13124.39347378999,114.8464698300013,53614.86657504 2023-06-06,03:23:39.000,157,10994721,13245,0,1686021818,13124.366528549996,114.8464698300013,53614.83163944001 2023-06-06,03:23:40.000,157,10994739,13245,0,1686021819,13124.31937438,114.86761721999937,53614.82465232 2023-06-06,03:23:41.000,157,10994717,13445,0,1686021820,13124.1981208,114.90286287000345,53614.73381976 2023-06-06,03:23:42.000,157,10994717,13125,0,1686021821,13124.23853866,114.89581374000409,53614.71285840001 2023-06-06,03:23:43.000,157,10994718,13325,0,1686021822,13124.184648179995,114.89581374000409,53614.76176824001 2023-06-06,03:23:44.000,157,10994709,13445,0,1686021823,13124.15096662999,114.9099120000028,53614.76176824001 2023-06-06,03:23:45.000,157,10994701,13165,0,1686021824,13124.17117555999,114.9451576499996,53614.81067808001 2023-06-06,03:23:46.000,157,10994663,13285,0,1686021825,13124.15096662999,114.98745243000303,53614.75478112 2023-06-06,03:23:47.000,157,10994723,13285,0,1686021826,13124.11728508,115.01564895000047,53614.768755360004 2023-06-06,03:23:48.000,157,10994728,13165,0,1686021827,13124.13075769999,115.02269807999983,53614.77574248 2023-06-06,03:23:49.000,157,10994716,13245,0,1686021828,13124.09033983999,115.02269807999983,53614.789716720006 2023-06-06,03:23:50.000,157,10994698,13125,0,1686021829,13124.15096662999,115.10023851000005,53614.79670384 2023-06-06,03:23:51.000,157,10994733,13005,0,1686021830,13124.05665829,115.12138589999813,53614.649974320004 2023-06-06,03:23:52.000,157,10994699,13445,0,1686021831,13123.975822569999,115.14253329000348,53614.6779228 2023-06-06,03:23:53.000,157,10994662,13085,0,1686021832,13124.002767809994,115.17777894000028,53614.719845520005 2023-06-06,03:23:54.000,157,10994712,13245,0,1686021833,13124.00950411999,115.22007372000371,53614.73381976 2023-06-06,03:23:55.000,157,10994702,13165,0,1686021834,13123.96908625999,115.2553193700005,53614.68490992 2023-06-06,03:23:56.000,157,10994691,13085,0,1686021835,13123.948877329989,115.24827024000115,53614.70587128 2023-06-06,03:23:57.000,157,10994751,13445,0,1686021836,13123.868041609989,115.29761415000394,53614.64298720001 2023-06-06,03:23:58.000,157,10994713,13445,0,1686021837,13123.888250539989,115.29056502000458,53614.649974320004 2023-06-06,03:23:59.000,157,10994737,13045,0,1686021838,13123.834360059998,115.31876154000201,53614.601064480004 2023-06-06,03:24:00.000,157,10994721,13525,0,1686021839,13123.861305299994,115.34695805999945,53614.69189704001 2023-06-06,03:24:01.000,157,10994692,13445,0,1686021840,13123.854568989998,115.33990893000009,53614.72683264 2023-06-06,03:24:02.000,157,10994704,13285,0,1686021841,13123.780469579993,115.37515458000416,53614.62901296 2023-06-06,03:24:03.000,157,10994702,13285,0,1686021842,13123.746788029988,115.38220371000352,53614.63600008 2023-06-06,03:24:04.000,157,10994766,13285,0,1686021843,13123.733315409998,115.37515458000416,53614.670935680006 2023-06-06,03:24:05.000,157,10994713,13285,0,1686021844,13123.746788029988,115.41040023000096,53614.65696144 2023-06-06,03:24:06.000,157,10994738,13085,0,1686021845,13123.659215999993,115.44564587999776,53614.649974320004 2023-06-06,03:24:07.000,157,10994703,13365,0,1686021846,13123.645743380002,115.45269501000439,53614.61503872001 2023-06-06,03:24:08.000,157,10994721,13605,0,1686021847,13123.618798139993,115.4385967499984,53614.58709024 2023-06-06,03:24:09.000,157,10994698,13125,0,1686021848,13123.598589209992,115.48794066000119,53614.56612888 2023-06-06,03:24:10.000,157,10994748,13245,0,1686021849,13123.618798139993,115.48794066000119,53614.61503872001 2023-06-06,03:24:11.000,157,10994732,13205,0,1686021850,13123.591852899997,115.52318630999798,53614.64298720001 2023-06-06,03:24:12.000,157,10994706,13605,0,1686021851,13123.564907660002,115.53728457000398,53614.62901296 2023-06-06,03:24:13.000,157,10994707,13405,0,1686021852,13123.517753489992,115.53023544000462,53614.5381804 2023-06-06,03:24:14.000,157,10994706,13245,0,1686021853,13123.490808249997,115.57253022000077,53614.52420616001 2023-06-06,03:24:15.000,157,10994737,13245,0,1686021854,13123.531226109997,115.57957935000013,53614.51721904 2023-06-06,03:24:16.000,157,10994716,13325,0,1686021855,13123.450390389997,115.57253022000077,53614.482283440004 2023-06-06,03:24:17.000,157,10994755,13165,0,1686021856,13123.477335629992,115.59367760999885,53614.49625768001 2023-06-06,03:24:18.000,157,10994713,13365,0,1686021857,13123.524489800002,115.57253022000077,53614.482283440004 2023-06-06,03:24:19.000,157,10994735,13325,0,1686021858,13123.477335629992,115.58662847999949,53614.47529632001 2023-06-06,03:24:20.000,157,10994713,13165,0,1686021859,13123.450390389997,115.57957935000013,53614.46132208 2023-06-06,03:24:21.000,157,10994686,13445,0,1686021860,13123.335873119991,115.60777587000484,53614.37048952 2023-06-06,03:24:22.000,157,10994651,13125,0,1686021861,13123.315664189991,115.62187413000356,53614.40542512001 2023-06-06,03:24:23.000,157,10994677,13405,0,1686021862,13123.288718949996,115.63597239000228,53614.47529632001 2023-06-06,03:24:24.000,157,10994721,13245,0,1686021863,13123.22135585,115.6148250000042,53614.51721904 2023-06-06,03:24:25.000,157,10994756,13645,0,1686021864,13123.234828469991,115.64302152000164,53614.552154640005 2023-06-06,03:24:26.000,157,10994724,13285,0,1686021865,13123.20114692,115.64302152000164,53614.47529632001 2023-06-06,03:24:27.000,157,10994736,13165,0,1686021866,13123.106838579995,115.67121803999908,53614.52420616001 2023-06-06,03:24:28.000,157,10994701,12805,0,1686021867,13123.14052013,115.66416890999972,53614.53119328 2023-06-06,03:24:29.000,157,10994736,13045,0,1686021868,13123.106838579995,115.67121803999908,53614.49625768001 2023-06-06,03:24:30.000,157,10994728,13205,0,1686021869,13123.10010227,115.67826716999843,53614.48927056 2023-06-06,03:24:31.000,157,10994716,13165,0,1686021870,13123.07315702999,115.69236543000443,53614.433373600004 2023-06-06,03:24:32.000,157,10994706,13205,0,1686021871,13123.01926655,115.69236543000443,53614.44734784001 2023-06-06,03:24:33.000,157,10994713,13085,0,1686021872,13123.03947548,115.6853162999978,53614.454334960006 2023-06-06,03:24:34.000,157,10994724,13365,0,1686021873,13123.03947548,115.69941456000379,53614.433373600004 2023-06-06,03:24:35.000,157,10994694,13205,0,1686021874,13123.005793929995,115.73466021000058,53614.39145088 2023-06-06,03:24:36.000,157,10994732,13245,0,1686021875,13122.99232130999,115.72056195000187,53614.454334960006 2023-06-06,03:24:37.000,157,10994708,13125,0,1686021876,13122.985584999995,115.72761108000122,53614.384463760005 2023-06-06,03:24:38.000,157,10994671,13325,0,1686021877,13122.965376069995,115.75580759999866,53614.37747664001 2023-06-06,03:24:39.000,157,10994708,13285,0,1686021878,13123.005793929995,115.77695499000401,53614.44734784001 2023-06-06,03:24:40.000,157,10994722,13565,0,1686021879,13122.97211237999,115.76285672999802,53614.398438 2023-06-06,03:24:41.000,157,10994718,13645,0,1686021880,13122.95190344999,115.78400412000337,53614.37747664001 2023-06-06,03:24:42.000,157,10994721,13205,0,1686021881,13122.97211237999,115.72761108000122,53614.34254104 2023-06-06,03:24:43.000,157,10994724,13245,0,1686021882,13122.99232130999,115.77695499000401,53614.433373600004 2023-06-06,03:24:44.000,157,10994756,13365,0,1686021883,13122.97211237999,115.74170933999994,53614.433373600004 2023-06-06,03:24:45.000,157,10994736,13445,0,1686021884,13122.95863976,115.7487584699993,53614.3635024 2023-06-06,03:24:46.000,157,10994699,13165,0,1686021885,13122.965376069995,115.74170933999994,53614.384463760005 2023-06-06,03:24:47.000,157,10994709,13285,0,1686021886,13122.884540349994,115.75580759999866,53614.335553920006 2023-06-06,03:24:48.000,157,10994700,13245,0,1686021887,13122.89801297,115.76285672999802,53614.32856680001 2023-06-06,03:24:49.000,157,10994703,13205,0,1686021888,13122.91148558999,115.81220064000081,53614.314592560004 2023-06-06,03:24:50.000,157,10994713,13125,0,1686021889,13122.9182219,115.78400412000337,53614.40542512001 2023-06-06,03:24:51.000,157,10994768,13245,0,1686021890,13122.945167139995,115.76990586000466,53614.44734784001 2023-06-06,03:24:52.000,157,10994740,13165,0,1686021891,13122.924958209995,115.82629889999953,53614.40542512001 2023-06-06,03:24:53.000,157,10994702,13445,0,1686021892,13122.864331419994,115.83334802999889,53614.335553920006 2023-06-06,03:24:54.000,157,10994734,13125,0,1686021893,13122.87106772999,115.79105325000273,53614.39145088 2023-06-06,03:24:55.000,157,10994716,13245,0,1686021894,13122.884540349994,115.80515151000145,53614.398438 2023-06-06,03:24:56.000,157,10994699,13365,0,1686021895,13122.796968319999,115.82629889999953,53614.3635024 2023-06-06,03:24:57.000,157,10994705,13605,0,1686021896,13122.83064986999,115.84744629000488,53614.41939936 2023-06-06,03:24:58.000,157,10994712,13205,0,1686021897,13122.89127665999,115.86859368000296,53614.4683092 2023-06-06,03:24:59.000,157,10994686,13765,0,1686021898,13122.904749279995,115.85449542000424,53614.46132208 2023-06-06,03:25:00.000,157,10994713,13325,0,1686021899,13122.87780404,115.88269194000168,53614.47529632001 2023-06-06,03:25:01.000,157,10994713,13445,0,1686021900,13122.87780404,115.91088845999911,53614.37048952 2023-06-06,03:25:02.000,157,10994676,13125,0,1686021901,13122.864331419994,115.94613411000319,53614.41241224 2023-06-06,03:25:03.000,157,10994727,13085,0,1686021902,13122.904749279995,115.93908498000383,53614.46132208 2023-06-06,03:25:04.000,157,10994744,13245,0,1686021903,13122.91148558999,115.98137975999998,53614.49625768001 2023-06-06,03:25:05.000,157,10994730,13405,0,1686021904,13122.924958209995,115.98842888999934,53614.42638648001 2023-06-06,03:25:06.000,157,10994721,13325,0,1686021905,13122.91148558999,116.02367454000341,53614.454334960006 2023-06-06,03:25:07.000,157,10994714,13125,0,1686021906,13122.93843083,116.05892019000021,53614.47529632001 2023-06-06,03:25:08.000,157,10994709,13245,0,1686021907,13122.95863976,116.07301844999893,53614.482283440004 2023-06-06,03:25:09.000,157,10994722,13445,0,1686021908,13122.95190344999,116.08711670999764,53614.47529632001 2023-06-06,03:25:10.000,157,10994705,13205,0,1686021909,13122.95863976,116.1435097499998,53614.51721904 2023-06-06,03:25:11.000,157,10994739,13165,0,1686021910,13122.97884869,116.12941149000108,53614.4683092 2023-06-06,03:25:12.000,157,10994732,13325,0,1686021911,13122.99232130999,116.16465713999787,53614.49625768001 2023-06-06,03:25:13.000,157,10994732,13045,0,1686021912,13123.07315702999,116.17875540000387,53614.53119328 2023-06-06,03:25:14.000,157,10994679,13165,0,1686021913,13123.07989334,116.21400105000066,53614.54516752001 2023-06-06,03:25:15.000,157,10994749,13325,0,1686021914,13123.09336595999,116.23514843999874,53614.56612888 2023-06-06,03:25:16.000,157,10994740,13325,0,1686021915,13123.07989334,116.27744322000217,53614.58010312 2023-06-06,03:25:17.000,157,10994688,13285,0,1686021916,13123.05968441,116.27039409000281,53614.503244800006 2023-06-06,03:25:18.000,157,10994724,13245,0,1686021917,13123.07989334,116.3056397399996,53614.55914176 2023-06-06,03:25:19.000,157,10994697,13205,0,1686021918,13123.106838579995,116.27744322000217,53614.58709024 2023-06-06,03:25:20.000,157,10994731,13285,0,1686021919,13123.1203112,116.33383626000432,53614.61503872001 2023-06-06,03:25:21.000,157,10994729,13365,0,1686021920,13123.1203112,116.34793452000304,53614.56612888 2023-06-06,03:25:22.000,157,10994705,13285,0,1686021921,13123.127047509995,116.40432755999791,53614.64298720001 2023-06-06,03:25:23.000,157,10994732,13245,0,1686021922,13123.18093799,116.46072060000006,53614.74080688001 2023-06-06,03:25:24.000,157,10994718,13045,0,1686021923,13123.187674299996,116.47481885999878,53614.72683264 2023-06-06,03:25:25.000,157,10994702,13245,0,1686021924,13123.15399274999,116.48891712000477,53614.65696144 2023-06-06,03:25:26.000,157,10994692,13045,0,1686021925,13123.14052013,116.54531015999964,53614.70587128 2023-06-06,03:25:27.000,157,10994721,13045,0,1686021926,13123.1203112,116.58760494000308,53614.6779228 2023-06-06,03:25:28.000,157,10994697,13285,0,1686021927,13123.066420719995,116.58055581000372,53614.719845520005 2023-06-06,03:25:29.000,157,10994681,13325,0,1686021928,13123.106838579995,116.58760494000308,53614.79670384 2023-06-06,03:25:30.000,157,10994727,13005,0,1686021929,13123.1203112,116.61580146000051,53614.79670384 2023-06-06,03:25:31.000,157,10994701,13085,0,1686021930,13123.13378381999,116.6017032000018,53614.79670384 2023-06-06,03:25:32.000,157,10994752,13365,0,1686021931,13123.05968441,116.64399797999795,53614.76176824001 2023-06-06,03:25:33.000,157,10994758,13005,0,1686021932,13123.11357488999,116.69334189000074,53614.789716720006 2023-06-06,03:25:34.000,157,10994691,13285,0,1686021933,13123.05968441,116.67924363000202,53614.838626560006 2023-06-06,03:25:35.000,157,10994698,12965,0,1686021934,13123.09336595999,116.68629276000138,53614.83163944001 2023-06-06,03:25:36.000,157,10994676,13525,0,1686021935,13123.03273916999,116.7003910200001,53614.719845520005 2023-06-06,03:25:37.000,157,10994695,13285,0,1686021936,13123.046211789995,116.74973493000289,53614.79670384 2023-06-06,03:25:38.000,157,10994730,13285,0,1686021937,13123.086629649995,116.73563667000417,53614.85958792001 2023-06-06,03:25:39.000,157,10994727,13245,0,1686021938,13123.11357488999,116.77088232000096,53614.84561368 2023-06-06,03:25:40.000,157,10994713,13245,0,1686021939,13123.086629649995,116.7990788399984,53614.88054928001 2023-06-06,03:25:41.000,157,10994674,13245,0,1686021940,13122.97211237999,116.86252100999991,53614.82465232 2023-06-06,03:25:42.000,157,10994724,13325,0,1686021941,13123.01926655,116.88366839999799,53614.87356216 2023-06-06,03:25:43.000,157,10994751,13085,0,1686021942,13123.03947548,116.92596318000142,53614.90849776001 2023-06-06,03:25:44.000,157,10994768,13285,0,1686021943,13122.985584999995,116.90481579000334,53614.936446240004 2023-06-06,03:25:45.000,157,10994690,13405,0,1686021944,13122.985584999995,116.92596318000142,53614.87356216 2023-06-06,03:25:46.000,157,10994751,13285,0,1686021945,13122.99232130999,116.93301231000078,53614.957407600006 2023-06-06,03:25:47.000,157,10994693,13045,0,1686021946,13122.99905762,117.01760187000036,53614.89452352 2023-06-06,03:25:48.000,157,10994748,13565,0,1686021947,13123.01926655,116.99645448000228,53614.96439472 2023-06-06,03:25:49.000,157,10994698,13205,0,1686021948,13122.97211237999,117.01760187000036,53614.957407600006 2023-06-06,03:25:50.000,157,10994728,13245,0,1686021949,13123.01253023999,117.0457983899978,53614.922472 2023-06-06,03:25:51.000,157,10994724,13045,0,1686021950,13122.985584999995,117.0457983899978,53614.957407600006 2023-06-06,03:25:52.000,157,10994743,13365,0,1686021951,13123.01926655,117.03874925999844,53614.95042048001 2023-06-06,03:25:53.000,157,10994703,13165,0,1686021952,13123.09336595999,117.08104404000187,53614.99933032001 2023-06-06,03:25:54.000,157,10994709,13285,0,1686021953,13123.127047509995,117.11628968999867,53615.01330456 2023-06-06,03:25:55.000,157,10994695,13205,0,1686021954,13123.1203112,117.10219142999995,53615.03426592 2023-06-06,03:25:56.000,157,10994708,13325,0,1686021955,13123.127047509995,117.10924055999931,53615.07618864001 2023-06-06,03:25:57.000,157,10994720,13205,0,1686021956,13123.07315702999,117.11628968999867,53615.02029168 2023-06-06,03:25:58.000,157,10994728,13205,0,1686021957,13123.106838579995,117.1585844700021,53614.97836896001 2023-06-06,03:25:59.000,157,10994711,13165,0,1686021958,13123.18093799,117.18678098999953,53615.09016288 2023-06-06,03:26:00.000,157,10994712,13365,0,1686021959,13123.19441060999,117.16563360000146,53615.11811136001 2023-06-06,03:26:01.000,157,10994677,13325,0,1686021960,13123.15399274999,117.25022316000104,53615.055227280005 2023-06-06,03:26:02.000,157,10994768,13405,0,1686021961,13123.268510019996,117.25022316000104,53615.14605984001 2023-06-06,03:26:03.000,157,10994738,13085,0,1686021962,13123.308927879996,117.27137054999912,53615.16003408 2023-06-06,03:26:04.000,157,10994702,13085,0,1686021963,13123.322400500001,117.32071446000191,53615.2019568 2023-06-06,03:26:05.000,157,10994671,13165,0,1686021964,13123.335873119991,117.38415663000342,53615.20894392 2023-06-06,03:26:06.000,157,10994662,12925,0,1686021965,13123.369554669996,117.39120576000278,53615.18099544 2023-06-06,03:26:07.000,157,10994726,13405,0,1686021966,13123.349345739996,117.45464793000428,53615.1320856 2023-06-06,03:26:08.000,157,10994740,13285,0,1686021967,13123.369554669996,117.48284445000172,53615.125098480006 2023-06-06,03:26:09.000,157,10994764,13245,0,1686021968,13123.457126699992,117.53923749000387,53615.222918160005 2023-06-06,03:26:10.000,157,10994704,13125,0,1686021969,13123.477335629992,117.59563052999874,53615.24387952001 2023-06-06,03:26:11.000,157,10994704,13285,0,1686021970,13123.504280870002,117.67317095999897,53615.29977648 2023-06-06,03:26:12.000,157,10994748,13285,0,1686021971,13123.517753489992,117.66612182999961,53615.271828000004 2023-06-06,03:26:13.000,157,10994709,13405,0,1686021972,13123.558171349992,117.76480964999791,53615.3067636 2023-06-06,03:26:14.000,157,10994697,13205,0,1686021973,13123.605325520002,117.77185878000455,53615.33471208001 2023-06-06,03:26:15.000,157,10994697,13285,0,1686021974,13123.665952310002,117.83530094999878,53615.32772496 2023-06-06,03:26:16.000,157,10994698,13285,0,1686021975,13123.652479689998,117.84939921000478,53615.28580224001 2023-06-06,03:26:17.000,157,10994733,13205,0,1686021976,13123.719842789993,117.91989050999837,53615.40458328 2023-06-06,03:26:18.000,157,10994717,13085,0,1686021977,13123.793942199998,117.93398877000436,53615.43253176001 2023-06-06,03:26:19.000,157,10994732,13285,0,1686021978,13123.908459469989,117.94808703000308,53615.53035144001 2023-06-06,03:26:20.000,157,10994718,13325,0,1686021979,13123.901723159994,118.01152920000459,53615.558299920005 2023-06-06,03:26:21.000,157,10994702,13405,0,1686021980,13123.861305299994,118.07497136999882,53615.446506 2023-06-06,03:26:22.000,157,10994724,13245,0,1686021981,13123.98929518999,118.03972572000202,53615.509390080006 2023-06-06,03:26:23.000,157,10994698,13285,0,1686021982,13123.98929518999,118.09611876000417,53615.5862484 2023-06-06,03:26:24.000,157,10994739,13205,0,1686021983,13124.05665829,118.13841354000033,53615.64214536 2023-06-06,03:26:25.000,157,10994682,13285,0,1686021984,13124.11728508,118.2089048400012,53615.6910552 2023-06-06,03:26:26.000,157,10994714,12965,0,1686021985,13124.225066039995,118.2089048400012,53615.656119600004 2023-06-06,03:26:27.000,157,10994714,13045,0,1686021986,13124.25201127999,118.24415048999799,53615.69804232001 2023-06-06,03:26:28.000,157,10994730,13045,0,1686021987,13124.35979224,118.23005222999927,53615.774900640004 2023-06-06,03:26:29.000,157,10994710,13285,0,1686021988,13124.433891649991,118.3075926599995,53615.78887488001 2023-06-06,03:26:30.000,157,10994668,13085,0,1686021989,13124.474309509991,118.32874005000485,53615.795862000006 2023-06-06,03:26:31.000,157,10994709,13245,0,1686021990,13124.528199989996,118.41332961000444,53615.80284912 2023-06-06,03:26:32.000,157,10994707,13445,0,1686021991,13124.615772019992,118.39923134999844,53615.87272032 2023-06-06,03:26:33.000,157,10994683,13205,0,1686021992,13124.683135120002,118.48382090999803,53615.942591520004 2023-06-06,03:26:34.000,157,10994681,13245,0,1686021993,13124.770707149997,118.49791917000402,53615.99848848 2023-06-06,03:26:35.000,157,10994693,13085,0,1686021994,13124.797652389992,118.62480350999977,53616.08932104 2023-06-06,03:26:36.000,157,10994713,13205,0,1686021995,13124.858279179993,118.66004916000384,53616.08932104 2023-06-06,03:26:37.000,157,10994701,13085,0,1686021996,13124.851542869998,118.70939306999935,53616.131243760006 2023-06-06,03:26:38.000,157,10994741,13085,0,1686021997,13124.945851209988,118.72349132999807,53616.145218 2023-06-06,03:26:39.000,157,10994732,13685,0,1686021998,13125.033423239998,118.78693349999958,53616.23605056 2023-06-06,03:26:40.000,157,10994701,13445,0,1686021999,13125.060368479993,118.81513002000429,53616.25002480001 2023-06-06,03:26:41.000,157,10994702,13445,0,1686022000,13125.134467889999,118.85742480000044,53616.326883120004 2023-06-06,03:26:42.000,157,10994713,13165,0,1686022001,13125.174885749999,118.93496523000067,53616.347844480006 2023-06-06,03:26:43.000,157,10994715,13045,0,1686022002,13125.181622059994,118.96316174999811,53616.36181872 2023-06-06,03:26:44.000,157,10994728,13085,0,1686022003,13125.2759304,118.95611261999875,53616.41771568001 2023-06-06,03:26:45.000,157,10994710,13405,0,1686022004,13125.31634826,119.0125056600009,53616.494574000004 2023-06-06,03:26:46.000,157,10994726,13125,0,1686022005,13125.363502429995,119.04070217999833,53616.515535360006 2023-06-06,03:26:47.000,157,10994759,13045,0,1686022006,13125.35676612,119.09004609000112,53616.43867704001 2023-06-06,03:26:48.000,157,10994729,12925,0,1686022007,13125.45781077,119.16758652000135,53616.5295096 2023-06-06,03:26:49.000,157,10994750,13245,0,1686022008,13125.565591729996,119.20283216999815,53616.64130352 2023-06-06,03:26:50.000,157,10994715,13365,0,1686022009,13125.63969114,119.20988130000478,53616.71816184 2023-06-06,03:26:51.000,157,10994751,13325,0,1686022010,13125.653163759991,119.2239795600035,53616.76008456 2023-06-06,03:26:52.000,157,10994730,12885,0,1686022011,13125.713790549991,119.23807782000222,53616.7391232 2023-06-06,03:26:53.000,157,10994711,13285,0,1686022012,13125.747472099996,119.28742172999773,53616.781045920005 2023-06-06,03:26:54.000,157,10994705,13285,0,1686022013,13125.814835199992,119.33676564000052,53616.85790424 2023-06-06,03:26:55.000,157,10994699,13085,0,1686022014,13125.882198300002,119.36496215999796,53616.850917120006 2023-06-06,03:26:56.000,157,10994745,13325,0,1686022015,13125.915879849992,119.39315868000267,53616.8788656 2023-06-06,03:26:57.000,157,10994713,13045,0,1686022016,13125.989979259997,119.44955172000482,53616.96271104001 2023-06-06,03:26:58.000,157,10994704,13245,0,1686022017,13126.077551289993,119.49889563000033,53617.00463376 2023-06-06,03:26:59.000,157,10994730,13365,0,1686022018,13126.151650699998,119.54119041000376,53617.067517840005 2023-06-06,03:27:00.000,157,10994740,13325,0,1686022019,13126.171859629998,119.59758344999864,53617.10245344 2023-06-06,03:27:01.000,157,10994750,13325,0,1686022020,13126.192068559998,119.67512387999886,53617.09546632 2023-06-06,03:27:02.000,157,10994742,13525,0,1686022021,13126.219013799993,119.72446779000165,53617.15136328 2023-06-06,03:27:03.000,157,10994704,13005,0,1686022022,13126.293113209998,119.74561517999973,53617.2631572 2023-06-06,03:27:04.000,157,10994680,13325,0,1686022023,13126.313322139998,119.75971343999845,53617.31905416 2023-06-06,03:27:05.000,157,10994697,13285,0,1686022024,13126.400894169994,119.82315560999996,53617.34001552 2023-06-06,03:27:06.000,157,10994730,13165,0,1686022025,13126.42783940999,119.89364691000083,53617.34001552 2023-06-06,03:27:07.000,157,10994702,13205,0,1686022026,13126.54909298999,119.96413821000169,53617.43084808 2023-06-06,03:27:08.000,157,10994723,13445,0,1686022027,13126.53562037,119.9288925600049,53617.39591248001 2023-06-06,03:27:09.000,157,10994755,13565,0,1686022028,13126.602983469995,119.99938385999849,53617.49373216001 2023-06-06,03:27:10.000,157,10994691,13085,0,1686022029,13126.683819189995,120.03462951000256,53617.53565488 2023-06-06,03:27:11.000,157,10994736,13405,0,1686022030,13126.724237049995,120.09102255000471,53617.56360336001 2023-06-06,03:27:12.000,157,10994718,13325,0,1686022031,13126.724237049995,120.08397341999807,53617.61251320001 2023-06-06,03:27:13.000,157,10994674,13525,0,1686022032,13126.81180907999,120.14036646000022,53617.62648744 2023-06-06,03:27:14.000,157,10994724,13245,0,1686022033,13126.865699559996,120.14741558999958,53617.70334576 2023-06-06,03:27:15.000,157,10994696,13325,0,1686022034,13126.926326349996,120.1756121100043,53617.81513968 2023-06-06,03:27:16.000,157,10994746,13405,0,1686022035,13126.946535279996,120.20380863000173,53617.84308816 2023-06-06,03:27:17.000,157,10994699,13285,0,1686022036,13127.000425760001,120.26725080000324,53617.76622984 2023-06-06,03:27:18.000,157,10994708,13085,0,1686022037,13127.081261480002,120.3095455799994,53617.87103664 2023-06-06,03:27:19.000,157,10994754,13325,0,1686022038,13127.148624579997,120.28839819000132,53617.91295936 2023-06-06,03:27:20.000,157,10994693,13245,0,1686022039,13127.148624579997,120.3377421000041,53618.04571464001 2023-06-06,03:27:21.000,157,10994683,13285,0,1686022040,13127.189042439997,120.4082333999977,53617.98981768 2023-06-06,03:27:22.000,157,10994752,13085,0,1686022041,13127.249669229997,120.41528253000433,53618.05270176 2023-06-06,03:27:23.000,157,10994731,12925,0,1686022042,13127.357450189993,120.49282296000456,53618.06667600001 2023-06-06,03:27:24.000,157,10994754,13285,0,1686022043,13127.418076979993,120.53511774000071,53618.12956008 2023-06-06,03:27:25.000,157,10994688,13285,0,1686022044,13127.451758529998,120.60560904000158,53618.14353432001 2023-06-06,03:27:26.000,157,10994710,13365,0,1686022045,13127.532594249999,120.6197073000003,53618.24834112 2023-06-06,03:27:27.000,157,10994718,13285,0,1686022046,13127.552803179999,120.66905121000309,53618.23436688001 2023-06-06,03:27:28.000,157,10994720,13605,0,1686022047,13127.579748419994,120.7183951199986,53618.29725096 2023-06-06,03:27:29.000,157,10994700,13365,0,1686022048,13127.68752937999,120.78183729000011,53618.409044880005 2023-06-06,03:27:30.000,157,10994688,13285,0,1686022049,13127.77510141,120.84527946000162,53618.409044880005 2023-06-06,03:27:31.000,157,10994691,13205,0,1686022050,13127.81551927,120.91577076000249,53618.47891608001 2023-06-06,03:27:32.000,157,10994730,13325,0,1686022051,13127.87614606,120.95101640999928,53618.49289032 2023-06-06,03:27:33.000,157,10994682,13205,0,1686022052,13127.963718089995,121.01445858000079,53618.54180016 2023-06-06,03:27:34.000,157,10994688,13125,0,1686022053,13128.024344879996,121.02855683999951,53618.52083880001 2023-06-06,03:27:35.000,157,10994714,13445,0,1686022054,13128.05129011999,121.1131463999991,53618.576735760005 2023-06-06,03:27:36.000,157,10994677,13205,0,1686022055,13128.064762739996,121.12019552999845,53618.56974864001 2023-06-06,03:27:37.000,157,10994701,13485,0,1686022056,13128.186016319996,121.20478508999804,53618.65359408 2023-06-06,03:27:38.000,157,10994739,13125,0,1686022057,13128.280324660001,121.18363769999996,53618.70250392 2023-06-06,03:27:39.000,157,10994699,13285,0,1686022058,13128.340951450002,121.24003074000211,53618.7304524 2023-06-06,03:27:40.000,157,10994771,13405,0,1686022059,13128.428523479997,121.25412900000083,53618.83525920001 2023-06-06,03:27:41.000,157,10994725,13325,0,1686022060,13128.401578240002,121.31757117000234,53618.82827208 2023-06-06,03:27:42.000,157,10994728,12965,0,1686022061,13128.468941339997,121.3246203000017,53618.87718192 2023-06-06,03:27:43.000,157,10994700,13365,0,1686022062,13128.536304439993,121.3598659499985,53618.90513040001 2023-06-06,03:27:44.000,157,10994729,13325,0,1686022063,13128.576722299993,121.34576768999978,53618.98198872001 2023-06-06,03:27:45.000,157,10994699,13245,0,1686022064,13128.644085399988,121.40216073000192,53618.98897584 2023-06-06,03:27:46.000,157,10994712,13405,0,1686022065,13128.691239569998,121.44445550999808,53619.06583416 2023-06-06,03:27:47.000,157,10994708,13125,0,1686022066,13128.704712189989,121.51494680999895,53619.09378264 2023-06-06,03:27:48.000,157,10994733,13405,0,1686022067,13128.805756839989,121.55019246000302,53619.15666672 2023-06-06,03:27:49.000,157,10994660,13085,0,1686022068,13128.799020529994,121.58543810999981,53619.16365384 2023-06-06,03:27:50.000,157,10994695,13285,0,1686022069,13128.859647319994,121.58543810999981,53619.21955080001 2023-06-06,03:27:51.000,157,10994714,13405,0,1686022070,13128.84617469999,121.64888028000132,53619.2544864 2023-06-06,03:27:52.000,157,10994703,13285,0,1686022071,13128.859647319994,121.6700276699994,53619.28942200001 2023-06-06,03:27:53.000,157,10994729,13525,0,1686022072,13128.960691969995,121.73346984000091,53619.3243576 2023-06-06,03:27:54.000,157,10994722,13245,0,1686022073,13129.01458245,121.71937158000219,53619.40121592 2023-06-06,03:27:55.000,157,10994722,13085,0,1686022074,13129.06847292999,121.77576462000434,53619.45012576 2023-06-06,03:27:56.000,157,10994754,13125,0,1686022075,13129.041527689995,121.77576462000434,53619.44313864 2023-06-06,03:27:57.000,157,10994728,13445,0,1686022076,13129.01458245,121.82510852999985,53619.45012576 2023-06-06,03:27:58.000,157,10994749,13445,0,1686022077,13129.021318759995,121.81101027000113,53619.47807424001 2023-06-06,03:27:59.000,157,10994752,13005,0,1686022078,13129.07520924,121.87445244000264,53619.51999696 2023-06-06,03:28:00.000,157,10994697,13045,0,1686022079,13129.1156271,121.85330505000456,53619.58986816 2023-06-06,03:28:01.000,157,10994739,13325,0,1686022080,13129.1156271,121.95199287000287,53619.57589392001 2023-06-06,03:28:02.000,157,10994728,13005,0,1686022081,13129.14930864999,121.9167472199988,53619.631790880005 2023-06-06,03:28:03.000,157,10994727,13285,0,1686022082,13129.23688068,121.95199287000287,53619.72961056 2023-06-06,03:28:04.000,157,10994780,13245,0,1686022083,13129.25035329999,121.9801893900003,53619.65275224001 2023-06-06,03:28:05.000,157,10994684,13605,0,1686022084,13129.20993543999,122.02248417000374,53619.72262344001 2023-06-06,03:28:06.000,157,10994712,13565,0,1686022085,13129.182990199995,122.0295333000031,53619.62480376001 2023-06-06,03:28:07.000,157,10994727,13285,0,1686022086,13129.243616989996,122.07887720999861,53619.69467496001 2023-06-06,03:28:08.000,157,10994707,13285,0,1686022087,13129.25708961,122.07887720999861,53619.74358480001 2023-06-06,03:28:09.000,157,10994713,13405,0,1686022088,13129.324452709996,122.07887720999861,53619.75755904 2023-06-06,03:28:10.000,157,10994680,13325,0,1686022089,13129.324452709996,122.10707373000332,53619.750571920005 2023-06-06,03:28:11.000,157,10994718,13005,0,1686022090,13129.344661639996,122.14936850999948,53619.79249464001 2023-06-06,03:28:12.000,157,10994730,13285,0,1686022091,13129.398552120001,122.13527025000076,53619.81345600001 2023-06-06,03:28:13.000,157,10994698,13405,0,1686022092,13129.385079499996,122.17756503000419,53619.8833272 2023-06-06,03:28:14.000,157,10994715,13325,0,1686022093,13129.412024739991,122.20576155000163,53619.8833272 2023-06-06,03:28:15.000,157,10994713,13325,0,1686022094,13129.412024739991,122.24805632999778,53619.86236584001 2023-06-06,03:28:16.000,157,10994708,13245,0,1686022095,13129.412024739991,122.19166329000291,53619.7785204 2023-06-06,03:28:17.000,157,10994713,12925,0,1686022096,13129.412024739991,122.24100719999842,53619.8833272 2023-06-06,03:28:18.000,157,10994721,13245,0,1686022097,13129.506333079997,122.23395806999906,53619.9531984 2023-06-06,03:28:19.000,157,10994717,13285,0,1686022098,13129.499596770002,122.24100719999842,53619.9531984 2023-06-06,03:28:20.000,157,10994747,13165,0,1686022099,13129.492860459992,122.25510546000442,53619.97415976 2023-06-06,03:28:21.000,157,10994732,13085,0,1686022100,13129.398552120001,122.28330198000185,53619.918262800005 2023-06-06,03:28:22.000,157,10994739,13325,0,1686022101,13129.472651529992,122.27625285000249,53619.90428856 2023-06-06,03:28:23.000,157,10994750,13085,0,1686022102,13129.492860459992,122.29740024000057,53619.94621128 2023-06-06,03:28:24.000,157,10994707,12925,0,1686022103,13129.513069389992,122.339695020004,53619.98813400001 2023-06-06,03:28:25.000,157,10994741,13285,0,1686022104,13129.580432490002,122.33264589000464,53619.98114688001 2023-06-06,03:28:26.000,157,10994696,13445,0,1686022105,13129.573696179992,122.33264589000464,53620.0230696 2023-06-06,03:28:27.000,157,10994766,13405,0,1686022106,13129.553487249992,122.34674415000336,53619.96018552001 2023-06-06,03:28:28.000,157,10994729,13125,0,1686022107,13129.647795589997,122.31854762999865,53619.97415976 2023-06-06,03:28:29.000,157,10994778,13085,0,1686022108,13129.627586659997,122.36084241000208,53620.00909536001 2023-06-06,03:28:30.000,157,10994692,13085,0,1686022109,13129.661268210002,122.36789154000144,53620.03005672001 2023-06-06,03:28:31.000,157,10994717,13605,0,1686022110,13129.593905109992,122.42428458000359,53619.91127568001 2023-06-06,03:28:32.000,157,10994722,13285,0,1686022111,13129.600641420002,122.44543197000166,53619.93223704 2023-06-06,03:28:33.000,157,10994720,13325,0,1686022112,13129.661268210002,122.43133371000295,53620.016082480004 2023-06-06,03:28:34.000,157,10994717,13325,0,1686022113,13129.708422379998,122.41018632000487,53620.0230696 2023-06-06,03:28:35.000,157,10994699,13445,0,1686022114,13129.688213449997,122.44543197000166,53620.10691504001 2023-06-06,03:28:36.000,157,10994706,13245,0,1686022115,13129.688213449997,122.42428458000359,53620.00909536001 2023-06-06,03:28:37.000,157,10994745,13325,0,1686022116,13129.634322969992,122.48772674999782,53619.93922416001 2023-06-06,03:28:38.000,157,10994699,13125,0,1686022117,13129.688213449997,122.48772674999782,53619.99512112 2023-06-06,03:28:39.000,157,10994770,13405,0,1686022118,13129.708422379998,122.54411978999997,53619.97415976 2023-06-06,03:28:40.000,157,10994715,13085,0,1686022119,13129.708422379998,122.54411978999997,53620.03005672001 2023-06-06,03:28:41.000,157,10994719,13245,0,1686022120,13129.694949759993,122.56526717999805,53619.99512112 2023-06-06,03:28:42.000,157,10994703,12965,0,1686022121,13129.748840239998,122.53707066000061,53619.98114688001 2023-06-06,03:28:43.000,157,10994728,13445,0,1686022122,13129.735367619993,122.5864145700034,53620.0929408 2023-06-06,03:28:44.000,157,10994734,13085,0,1686022123,13129.728631309998,122.60051283000212,53620.085953680005 2023-06-06,03:28:45.000,157,10994731,13565,0,1686022124,13129.694949759993,122.64280760999827,53620.06499232 2023-06-06,03:28:46.000,157,10994696,13365,0,1686022125,13129.735367619993,122.7203480399985,53620.016082480004 2023-06-06,03:28:47.000,157,10994712,13485,0,1686022126,13129.654531899992,122.77674108000065,53619.967172640005 2023-06-06,03:28:48.000,157,10994718,13205,0,1686022127,13129.674740829993,122.77674108000065,53619.99512112 2023-06-06,03:28:49.000,157,10994718,13165,0,1686022128,13129.728631309998,122.85428151000087,53620.03005672001 2023-06-06,03:28:50.000,157,10994682,13245,0,1686022129,13129.728631309998,122.84723238000151,53620.04403096 2023-06-06,03:28:51.000,157,10994722,13365,0,1686022130,13129.701686070002,122.88247802999831,53620.00909536001 2023-06-06,03:28:52.000,157,10994675,13245,0,1686022131,13129.674740829993,122.9318219400011,53619.967172640005 2023-06-06,03:28:53.000,157,10994721,13245,0,1686022132,13129.721895000002,122.97411672000453,53619.98114688001 2023-06-06,03:28:54.000,157,10994711,13285,0,1686022133,13129.748840239998,123.02346063000005,53619.93922416001 2023-06-06,03:28:55.000,157,10994735,13405,0,1686022134,13129.775785479993,123.05870628000412,53619.918262800005 2023-06-06,03:28:56.000,157,10994686,13285,0,1686022135,13129.708422379998,123.11509931999899,53619.83441736 2023-06-06,03:28:57.000,157,10994725,13365,0,1686022136,13129.762312860003,123.13624671000434,53619.89730144 2023-06-06,03:28:58.000,157,10994689,13285,0,1686022137,13129.836412269993,123.17149236000114,53619.90428856 2023-06-06,03:28:59.000,157,10994710,13525,0,1686022138,13129.795994409993,123.16444323000178,53619.94621128 2023-06-06,03:29:00.000,157,10994701,12925,0,1686022139,13129.816203339993,123.20673800999793,53619.8833272 2023-06-06,03:29:01.000,157,10994735,13485,0,1686022140,13129.775785479993,123.24903279000137,53619.75755904 2023-06-06,03:29:02.000,157,10994712,13285,0,1686022141,13129.802730719988,123.2772293099988,53619.68768784 2023-06-06,03:29:03.000,157,10994670,13405,0,1686022142,13129.762312860003,123.2772293099988,53619.76454616 2023-06-06,03:29:04.000,157,10994753,13205,0,1686022143,13129.748840239998,123.31247496000287,53619.76454616 2023-06-06,03:29:05.000,157,10994709,13445,0,1686022144,13129.762312860003,123.35476973999903,53619.80646888 2023-06-06,03:29:06.000,157,10994688,13485,0,1686022145,13129.708422379998,123.36886799999775,53619.7785204 2023-06-06,03:29:07.000,157,10994717,13405,0,1686022146,13129.620850350002,123.3900153900031,53619.81345600001 2023-06-06,03:29:08.000,157,10994729,13165,0,1686022147,13129.661268210002,123.4252610399999,53619.82743024 2023-06-06,03:29:09.000,157,10994689,13285,0,1686022148,13129.654531899992,123.46050669000397,53619.75755904 2023-06-06,03:29:10.000,157,10994658,13565,0,1686022149,13129.694949759993,123.5380471200042,53619.750571920005 2023-06-06,03:29:11.000,157,10994722,13085,0,1686022150,13129.668004519997,123.53099799000483,53619.72262344001 2023-06-06,03:29:12.000,157,10994727,13205,0,1686022151,13129.627586659997,123.57329277000099,53619.71563632 2023-06-06,03:29:13.000,157,10994739,13365,0,1686022152,13129.634322969992,123.62263668000378,53619.65275224001 2023-06-06,03:29:14.000,157,10994714,13565,0,1686022153,13129.647795589997,123.60853841999779,53619.65275224001 2023-06-06,03:29:15.000,157,10994740,13205,0,1686022154,13129.661268210002,123.65788233000058,53619.701662080006 2023-06-06,03:29:16.000,157,10994663,13245,0,1686022155,13129.634322969992,123.68607884999801,53619.65275224001 2023-06-06,03:29:17.000,157,10994766,13325,0,1686022156,13129.580432490002,123.74247189000016,53619.58986816 2023-06-06,03:29:18.000,157,10994674,13325,0,1686022157,13129.540014630002,123.77066841000487,53619.582881040005 2023-06-06,03:29:19.000,157,10994712,13325,0,1686022158,13129.472651529992,123.79886493000231,53619.513009840004 2023-06-06,03:29:20.000,157,10994731,13325,0,1686022159,13129.533278319992,123.77771754000423,53619.55493256001 2023-06-06,03:29:21.000,157,10994715,13285,0,1686022160,13129.573696179992,123.80591406000167,53619.582881040005 2023-06-06,03:29:22.000,157,10994701,13285,0,1686022161,13129.580432490002,123.81296319000103,53619.52698408001 2023-06-06,03:29:23.000,157,10994706,13365,0,1686022162,13129.513069389992,123.85525797000446,53619.47807424001 2023-06-06,03:29:24.000,157,10994745,13405,0,1686022163,13129.573696179992,123.82001232000039,53619.464100000005 2023-06-06,03:29:25.000,157,10994719,13085,0,1686022164,13129.553487249992,123.86935623000318,53619.40820304001 2023-06-06,03:29:26.000,157,10994705,13205,0,1686022165,13129.533278319992,123.87640536000254,53619.33833184001 2023-06-06,03:29:27.000,157,10994717,13165,0,1686022166,13129.587168799997,123.89755275000061,53619.35230608 2023-06-06,03:29:28.000,157,10994693,13445,0,1686022167,13129.593905109992,123.95394579000276,53619.38025456 2023-06-06,03:29:29.000,157,10994704,13005,0,1686022168,13129.607377729997,123.9821423100002,53619.33134472 2023-06-06,03:29:30.000,157,10994665,13485,0,1686022169,13129.654531899992,123.98919143999956,53619.28243488 2023-06-06,03:29:31.000,157,10994724,13325,0,1686022170,13129.634322969992,124.03853535000235,53619.27544776 2023-06-06,03:29:32.000,157,10994686,13405,0,1686022171,13129.654531899992,124.03148622000299,53619.27544776 2023-06-06,03:29:33.000,157,10994715,13245,0,1686022172,13129.627586659997,124.05968274000043,53619.24051216001 2023-06-06,03:29:34.000,157,10994705,13245,0,1686022173,13129.661268210002,124.07378099999914,53619.21955080001 2023-06-06,03:29:35.000,157,10994717,13405,0,1686022174,13129.674740829993,124.10197752000386,53619.247499280005 2023-06-06,03:29:36.000,157,10994713,13165,0,1686022175,13129.573696179992,124.15837055999873,53619.128718240005 2023-06-06,03:29:37.000,157,10994700,13485,0,1686022176,13129.661268210002,124.17951795000408,53619.17064096001 2023-06-06,03:29:38.000,157,10994729,13365,0,1686022177,13129.748840239998,124.20771447000152,53619.177628080004 2023-06-06,03:29:39.000,157,10994740,13445,0,1686022178,13129.795994409993,124.22181273000024,53619.13570536 2023-06-06,03:29:40.000,157,10994706,13085,0,1686022179,13129.789258099998,124.25705838000431,53619.10775688 2023-06-06,03:29:41.000,157,10994745,13165,0,1686022180,13129.614114039992,124.25000924999767,53618.92609176 2023-06-06,03:29:42.000,157,10994745,13285,0,1686022181,13129.708422379998,124.20066534000216,53618.89814328 2023-06-06,03:29:43.000,157,10994713,13205,0,1686022182,13129.789258099998,124.24296011999832,53619.030898560006 2023-06-06,03:29:44.000,157,10994685,13285,0,1686022183,13129.816203339993,124.25000924999767,53619.02391144001 2023-06-06,03:29:45.000,157,10994751,13285,0,1686022184,13129.822939649988,124.27115664000303,53618.98198872001 2023-06-06,03:29:46.000,157,10994687,13045,0,1686022185,13129.870093819998,124.29935316000046,53618.96801448 2023-06-06,03:29:47.000,157,10994694,13325,0,1686022186,13129.910511679998,124.3275496799979,53618.88416904001 2023-06-06,03:29:48.000,157,10994734,13325,0,1686022187,13129.937456919994,124.3275496799979,53618.90513040001 2023-06-06,03:29:49.000,157,10994714,13085,0,1686022188,13129.937456919994,124.36279533000197,53618.863207680006 2023-06-06,03:29:50.000,157,10994691,13485,0,1686022189,13129.923984299989,124.39099184999941,53618.84923344 2023-06-06,03:29:51.000,157,10994735,13245,0,1686022190,13129.890302749998,124.40509010999813,53618.77936224 2023-06-06,03:29:52.000,157,10994692,13325,0,1686022191,13129.917247989993,124.42623750000348,53618.75840088 2023-06-06,03:29:53.000,157,10994711,13405,0,1686022192,13130.092392049999,124.43328663000284,53618.77237512 2023-06-06,03:29:54.000,157,10994700,13165,0,1686022193,13130.10586466999,124.45443402000092,53618.78634936001 2023-06-06,03:29:55.000,157,10994729,13325,0,1686022194,13130.159755149994,124.48263053999835,53618.77936224 2023-06-06,03:29:56.000,157,10994704,13405,0,1686022195,13130.139546219994,124.46148315000028,53618.71647816001 2023-06-06,03:29:57.000,157,10994690,13405,0,1686022196,13130.179964079995,124.49672880000435,53618.58372288 2023-06-06,03:29:58.000,157,10994682,13285,0,1686022197,13130.24732717999,124.52492532000178,53618.59071 2023-06-06,03:29:59.000,157,10994714,13325,0,1686022198,13130.281008729995,124.53197445000114,53618.59769712001 2023-06-06,03:30:00.000,157,10994697,13205,0,1686022199,13130.30795396999,124.56017096999858,53618.63961984001 2023-06-06,03:30:01.000,157,10994713,13285,0,1686022200,13130.36858075999,124.60246575000201,53618.576735760005 2023-06-06,03:30:02.000,157,10994712,13645,0,1686022201,13130.36858075999,124.61656401000073,53618.5557744 2023-06-06,03:30:03.000,157,10994722,13045,0,1686022202,13130.43594386,124.65885879000416,53618.4859032 2023-06-06,03:30:04.000,157,10994712,13285,0,1686022203,13130.510043269991,124.67295705000288,53618.58372288 2023-06-06,03:30:05.000,157,10994715,13285,0,1686022204,13130.53698851,124.70115357000032,53618.47192896001 2023-06-06,03:30:06.000,157,10994705,13285,0,1686022205,13130.624560539996,124.70820269999967,53618.52083880001 2023-06-06,03:30:07.000,157,10994681,13085,0,1686022206,13130.590878989991,124.74344835000375,53618.42301912 2023-06-06,03:30:08.000,157,10994698,13525,0,1686022207,13130.624560539996,124.75754661000246,53618.416032 2023-06-06,03:30:09.000,157,10994690,13325,0,1686022208,13130.745814119997,124.75754661000246,53618.457954720005 2023-06-06,03:30:10.000,157,10994673,13245,0,1686022209,13130.840122460002,124.81393965000461,53618.360135040006 2023-06-06,03:30:11.000,157,10994658,13125,0,1686022210,13130.853595079992,124.85623443000077,53618.31122520001 2023-06-06,03:30:12.000,157,10994693,13285,0,1686022211,13130.840122460002,124.86328356000013,53618.31821232 2023-06-06,03:30:13.000,157,10994727,13125,0,1686022212,13130.900749250002,124.85623443000077,53618.30423808001 2023-06-06,03:30:14.000,157,10994718,13325,0,1686022213,13130.927694489998,124.89148008000484,53618.30423808001 2023-06-06,03:30:15.000,157,10994713,13365,0,1686022214,13130.880540320002,124.8844309499982,53618.15750856 2023-06-06,03:30:16.000,157,10994741,13365,0,1686022215,13130.968112349998,124.87738181999885,53618.24834112 2023-06-06,03:30:17.000,157,10994699,13085,0,1686022216,13131.069156999998,124.91262747000292,53618.24834112 2023-06-06,03:30:18.000,157,10994711,13325,0,1686022217,13131.035475449993,124.90557834000356,53618.192444160006 2023-06-06,03:30:19.000,157,10994738,13205,0,1686022218,13131.082629619988,124.90557834000356,53618.18545704001 2023-06-06,03:30:20.000,157,10994726,13245,0,1686022219,13131.163465339989,124.94787311999971,53618.192444160006 2023-06-06,03:30:21.000,157,10994727,13285,0,1686022220,13131.183674269989,124.94082399000035,53618.14353432001 2023-06-06,03:30:22.000,157,10994743,13365,0,1686022221,13131.197146889994,124.91262747000292,53618.09462448001 2023-06-06,03:30:23.000,157,10994714,13045,0,1686022222,13131.224092129989,124.94787311999971,53618.05968888 2023-06-06,03:30:24.000,157,10994722,13365,0,1686022223,13131.217355819994,124.94787311999971,53618.024753280006 2023-06-06,03:30:25.000,157,10994706,13085,0,1686022224,13131.30492784999,124.91967660000228,53618.10859872 2023-06-06,03:30:26.000,157,10994726,13285,0,1686022225,13131.34534570999,124.94082399000035,53618.03872752 2023-06-06,03:30:27.000,157,10994733,13285,0,1686022226,13131.419445119995,124.90557834000356,53618.0317404 2023-06-06,03:30:28.000,157,10994786,13445,0,1686022227,13131.42618142999,124.90557834000356,53618.01776616001 2023-06-06,03:30:29.000,157,10994714,13165,0,1686022228,13131.42618142999,124.89148008000484,53617.98283056 2023-06-06,03:30:30.000,157,10994737,13245,0,1686022229,13131.480071909995,124.89148008000484,53618.003791920004 2023-06-06,03:30:31.000,157,10994711,13165,0,1686022230,13131.439654049995,124.86328356000013,53617.905972240005 2023-06-06,03:30:32.000,157,10994725,13125,0,1686022231,13131.480071909995,124.90557834000356,53617.93392072 2023-06-06,03:30:33.000,157,10994662,13325,0,1686022232,13131.581116559995,124.92672573000164,53617.94789496001 2023-06-06,03:30:34.000,157,10994713,13485,0,1686022233,13131.59458918,124.91967660000228,53618.05270176 2023-06-06,03:30:35.000,157,10994694,13205,0,1686022234,13131.66868858999,124.96197137999843,53617.98283056 2023-06-06,03:30:36.000,157,10994700,13485,0,1686022235,13131.661952279996,124.98311877000378,53617.89898512001 2023-06-06,03:30:37.000,157,10994730,13325,0,1686022236,13131.61479811,124.98311877000378,53617.80815256001 2023-06-06,03:30:38.000,157,10994753,13125,0,1686022237,13131.661952279996,124.9972170300025,53617.787191200005 2023-06-06,03:30:39.000,157,10994736,13285,0,1686022238,13131.722579069996,125.01836442000058,53617.77321696 2023-06-06,03:30:40.000,157,10994738,13405,0,1686022239,13131.709106449991,125.01131529000122,53617.77321696 2023-06-06,03:30:41.000,157,10994712,13325,0,1686022240,13131.68889751999,125.02541354999994,53617.66142304001 2023-06-06,03:30:42.000,157,10994725,13245,0,1686022241,13131.722579069996,125.00426616000186,53617.66142304001 2023-06-06,03:30:43.000,157,10994741,13445,0,1686022242,13131.789942169991,125.02541354999994,53617.65443592 2023-06-06,03:30:44.000,157,10994742,13365,0,1686022243,13131.73605169,125.05361007000465,53617.66142304001 2023-06-06,03:30:45.000,157,10994719,13245,0,1686022244,13131.722579069996,125.04656093999802,53617.59853896 2023-06-06,03:30:46.000,157,10994740,13285,0,1686022245,13131.75626062,125.03951180999866,53617.66142304001 2023-06-06,03:30:47.000,157,10994764,13085,0,1686022246,13131.762996929996,125.11705223999888,53617.52866776 2023-06-06,03:30:48.000,157,10994729,13325,0,1686022247,13131.73605169,125.07475746000273,53617.500719280004 2023-06-06,03:30:49.000,157,10994692,13245,0,1686022248,13131.783205859996,125.08885572000145,53617.53565488 2023-06-06,03:30:50.000,157,10994690,13125,0,1686022249,13131.870777889992,125.11705223999888,53617.54264200001 2023-06-06,03:30:51.000,157,10994706,13325,0,1686022250,13131.810151099991,125.11705223999888,53617.47277080001 2023-06-06,03:30:52.000,157,10994731,13245,0,1686022251,13131.749524309991,125.11705223999888,53617.42386096001 2023-06-06,03:30:53.000,157,10994716,13285,0,1686022252,13131.73605169,125.13115050000488,53617.44482232001 2023-06-06,03:30:54.000,157,10994667,13085,0,1686022253,13131.762996929996,125.12410136999824,53617.32604128001 2023-06-06,03:30:55.000,157,10994712,13445,0,1686022254,13131.742787999996,125.15229789000296,53617.24219584 2023-06-06,03:30:56.000,157,10994707,13165,0,1686022255,13131.71584276,125.11705223999888,53617.29809280001 2023-06-06,03:30:57.000,157,10994692,13245,0,1686022256,13131.73605169,125.15229789000296,53617.27713144001 2023-06-06,03:30:58.000,157,10994727,13365,0,1686022257,13131.742787999996,125.08885572000145,53617.27014432 2023-06-06,03:30:59.000,157,10994691,13285,0,1686022258,13131.709106449991,125.11000310999952,53617.25617008001 2023-06-06,03:31:00.000,157,10994682,13285,0,1686022259,13131.71584276,125.08885572000145,53617.25617008001 2023-06-06,03:31:01.000,157,10994737,13205,0,1686022260,13131.6754249,125.10295398000017,53617.17232464 2023-06-06,03:31:02.000,157,10994720,13605,0,1686022261,13131.57438025,125.1452487600036,53617.10944056001 2023-06-06,03:31:03.000,157,10994725,13125,0,1686022262,13131.56764393999,125.13819963000424,53617.03956936001 2023-06-06,03:31:04.000,157,10994719,13245,0,1686022263,13131.601325489995,125.15229789000296,53617.0535436 2023-06-06,03:31:05.000,157,10994680,13125,0,1686022264,13131.621534419995,125.18754353999975,53617.03956936001 2023-06-06,03:31:06.000,157,10994771,13365,0,1686022265,13131.520489769995,125.15934702000231,53616.94174968001 2023-06-06,03:31:07.000,157,10994694,13445,0,1686022266,13131.51375346,125.13115050000488,53616.9836724 2023-06-06,03:31:08.000,157,10994728,13445,0,1686022267,13131.43291774,125.1452487600036,53616.93476256 2023-06-06,03:31:09.000,157,10994697,13405,0,1686022268,13131.399236189995,125.15934702000231,53616.86489136 2023-06-06,03:31:10.000,157,10994699,13245,0,1686022269,13131.38576356999,125.20164179999847,53616.850917120006 2023-06-06,03:31:11.000,157,10994696,13285,0,1686022270,13131.32513677999,125.25098571000126,53616.76707168 2023-06-06,03:31:12.000,157,10994712,13285,0,1686022271,13131.271246299999,125.21574006000446,53616.71816184 2023-06-06,03:31:13.000,157,10994732,13605,0,1686022272,13131.244301059989,125.27213309999934,53616.74611032 2023-06-06,03:31:14.000,157,10994695,13565,0,1686022273,13131.244301059989,125.22278919000382,53616.71816184 2023-06-06,03:31:15.000,157,10994753,13205,0,1686022274,13131.230828439999,125.25803484000062,53616.634316400006 2023-06-06,03:31:16.000,157,10994726,13205,0,1686022275,13131.217355819994,125.22983832000318,53616.58540656001 2023-06-06,03:31:17.000,157,10994712,13445,0,1686022276,13131.123047479989,125.2439365800019,53616.48758688001 2023-06-06,03:31:18.000,157,10994710,13165,0,1686022277,13131.156729029994,125.23688745000254,53616.445664160005 2023-06-06,03:31:19.000,157,10994705,13085,0,1686022278,13131.156729029994,125.25803484000062,53616.38278008 2023-06-06,03:31:20.000,157,10994716,13365,0,1686022279,13131.116311169993,125.23688745000254,53616.3548316 2023-06-06,03:31:21.000,157,10994688,13285,0,1686022280,13131.062420689988,125.26508396999998,53616.29194752001 2023-06-06,03:31:22.000,157,10994718,13405,0,1686022281,13131.022002829988,125.27213309999934,53616.24303768 2023-06-06,03:31:23.000,157,10994717,13365,0,1686022282,13130.988321279998,125.29328049000469,53616.25701192 2023-06-06,03:31:24.000,157,10994674,13285,0,1686022283,13130.968112349998,125.25098571000126,53616.2150892 2023-06-06,03:31:25.000,157,10994710,13405,0,1686022284,13130.947903419998,125.2791822299987,53616.15220512001 2023-06-06,03:31:26.000,157,10994675,13245,0,1686022285,13130.947903419998,125.28623135999806,53616.11726952 2023-06-06,03:31:27.000,157,10994693,13285,0,1686022286,13130.846858769997,125.30737875000341,53616.012462720006 2023-06-06,03:31:28.000,157,10994720,13445,0,1686022287,13130.880540320002,125.30737875000341,53615.94957864 2023-06-06,03:31:29.000,157,10994714,13285,0,1686022288,13130.900749250002,125.30032962000405,53615.9006688 2023-06-06,03:31:30.000,157,10994711,13245,0,1686022289,13130.846858769997,125.27213309999934,53615.88669456001 2023-06-06,03:31:31.000,157,10994699,13445,0,1686022290,13130.819913530002,125.26508396999998,53615.893681680005 2023-06-06,03:31:32.000,157,10994755,13285,0,1686022291,13130.766023049997,125.2791822299987,53615.78887488001 2023-06-06,03:31:33.000,157,10994720,13405,0,1686022292,13130.759286740002,125.30032962000405,53615.80284912 2023-06-06,03:31:34.000,157,10994753,13285,0,1686022293,13130.759286740002,125.26508396999998,53615.725990800005 2023-06-06,03:31:35.000,157,10994718,13325,0,1686022294,13130.786231979997,125.29328049000469,53615.69804232001 2023-06-06,03:31:36.000,157,10994701,13205,0,1686022295,13130.678451020001,125.25098571000126,53615.62118400001 2023-06-06,03:31:37.000,157,10994685,13165,0,1686022296,13130.638033160001,125.28623135999806,53615.60022264001 2023-06-06,03:31:38.000,157,10994675,13205,0,1686022297,13130.651505779992,125.26508396999998,53615.56528704 2023-06-06,03:31:39.000,157,10994731,13245,0,1686022298,13130.624560539996,125.20164179999847,53615.53035144001 2023-06-06,03:31:40.000,157,10994741,13365,0,1686022299,13130.584142679996,125.22278919000382,53615.49541584 2023-06-06,03:31:41.000,157,10994703,13205,0,1686022300,13130.483098029996,125.20869092999783,53615.38362192001 2023-06-06,03:31:42.000,157,10994747,13085,0,1686022301,13130.510043269991,125.15229789000296,53615.341699200006 2023-06-06,03:31:43.000,157,10994685,13205,0,1686022302,13130.523515889996,125.18049441000039,53615.31375072001 2023-06-06,03:31:44.000,157,10994711,13205,0,1686022303,13130.46962540999,125.1452487600036,53615.271828000004 2023-06-06,03:31:45.000,157,10994684,13085,0,1686022304,13130.462889099996,125.0959048500008,53615.27881512 2023-06-06,03:31:46.000,157,10994713,13565,0,1686022305,13130.395526,125.07475746000273,53615.20894392 2023-06-06,03:31:47.000,157,10994704,13245,0,1686022306,13130.35510814,125.11000310999952,53615.125098480006 2023-06-06,03:31:48.000,157,10994765,13165,0,1686022307,13130.341635519995,125.08885572000145,53615.07618864001 2023-06-06,03:31:49.000,157,10994687,13685,0,1686022308,13130.30795396999,125.03951180999866,53615.02727880001 2023-06-06,03:31:50.000,157,10994685,13365,0,1686022309,13130.26753610999,125.04656093999802,53614.96439472 2023-06-06,03:31:51.000,157,10994699,13365,0,1686022310,13130.21364563,125.01131529000122,53614.90849776001 2023-06-06,03:31:52.000,157,10994733,13605,0,1686022311,13130.16649145999,124.96902050999779,53614.8526008 2023-06-06,03:31:53.000,157,10994719,13245,0,1686022312,13130.23385456,124.96197137999843,53614.838626560006 2023-06-06,03:31:54.000,157,10994693,13365,0,1686022313,13130.22711824999,124.94787311999971,53614.789716720006 2023-06-06,03:31:55.000,157,10994714,13405,0,1686022314,13130.1934367,124.94787311999971,53614.77574248 2023-06-06,03:31:56.000,157,10994730,13325,0,1686022315,13130.179964079995,124.8985292100042,53614.69189704001 2023-06-06,03:31:57.000,157,10994672,13125,0,1686022316,13130.10586466999,124.91262747000292,53614.58010312 2023-06-06,03:31:58.000,157,10994758,13205,0,1686022317,13130.12607359999,124.84213617000205,53614.51721904 2023-06-06,03:31:59.000,157,10994705,13085,0,1686022318,13130.08565573999,124.86328356000013,53614.48927056 2023-06-06,03:32:00.000,157,10994743,13285,0,1686022319,13130.078919429994,124.7857431299999,53614.42638648001 2023-06-06,03:32:01.000,157,10994741,13405,0,1686022320,13130.031765259999,124.77869400000054,53614.398438 2023-06-06,03:32:02.000,157,10994684,13085,0,1686022321,13130.06544680999,124.71525182999903,53614.32856680001 2023-06-06,03:32:03.000,157,10994719,13165,0,1686022322,13130.051974189999,124.72230095999839,53614.384463760005 2023-06-06,03:32:04.000,157,10994710,13365,0,1686022323,13129.984611089989,124.70820269999967,53614.335553920006 2023-06-06,03:32:05.000,157,10994727,13325,0,1686022324,13129.917247989993,124.69410444000096,53614.24472136 2023-06-06,03:32:06.000,157,10994715,13205,0,1686022325,13129.897039059993,124.68000618000224,53614.22376 2023-06-06,03:32:07.000,157,10994695,13125,0,1686022326,13129.876830129993,124.6377113999988,53614.11196608001 2023-06-06,03:32:08.000,157,10994755,13125,0,1686022327,13129.856621199993,124.60246575000201,53614.049082000005 2023-06-06,03:32:09.000,157,10994768,13205,0,1686022328,13129.843148579988,124.59541662000265,53614.09100472001 2023-06-06,03:32:10.000,157,10994774,13365,0,1686022329,13129.795994409993,124.5390235800005,53614.02113352001 2023-06-06,03:32:11.000,157,10994704,13125,0,1686022330,13129.735367619993,124.51082706000307,53614.02113352001 2023-06-06,03:32:12.000,157,10994715,13205,0,1686022331,13129.715158689993,124.475581409999,53613.89536536 2023-06-06,03:32:13.000,157,10994683,13205,0,1686022332,13129.701686070002,124.475581409999,53613.85344264001 2023-06-06,03:32:14.000,157,10994700,13205,0,1686022333,13129.688213449997,124.39804097999877,53613.81850704 2023-06-06,03:32:15.000,157,10994712,13285,0,1686022334,13129.708422379998,124.38394272000005,53613.69273888 2023-06-06,03:32:16.000,157,10994709,13365,0,1686022335,13129.641059280002,124.36984446000133,53613.62286768 2023-06-06,03:32:17.000,157,10994709,13005,0,1686022336,13129.688213449997,124.30640228999982,53613.594919200004 2023-06-06,03:32:18.000,157,10994692,13245,0,1686022337,13129.701686070002,124.25000924999767,53613.594919200004 2023-06-06,03:32:19.000,157,10994767,13045,0,1686022338,13129.708422379998,124.2288618599996,53613.53902224001 2023-06-06,03:32:20.000,157,10994758,13845,0,1686022339,13129.688213449997,124.20066534000216,53613.43421544 2023-06-06,03:32:21.000,157,10994722,13245,0,1686022340,13129.620850350002,124.15132142999937,53613.308447280004 2023-06-06,03:32:22.000,157,10994727,13405,0,1686022341,13129.647795589997,124.13722317000065,53613.32242152001 2023-06-06,03:32:23.000,157,10994760,13285,0,1686022342,13129.661268210002,124.13722317000065,53613.26652456 2023-06-06,03:32:24.000,157,10994685,13205,0,1686022343,13129.674740829993,124.17951795000408,53613.22460184 2023-06-06,03:32:25.000,157,10994727,13285,0,1686022344,13129.694949759993,124.15132142999937,53613.22460184 2023-06-06,03:32:26.000,157,10994733,13365,0,1686022345,13129.694949759993,124.10197752000386,53613.11979504 2023-06-06,03:32:27.000,157,10994716,13445,0,1686022346,13129.634322969992,124.07378099999914,53613.07787232 2023-06-06,03:32:28.000,157,10994735,13045,0,1686022347,13129.661268210002,124.00328969999828,53613.02197536 2023-06-06,03:32:29.000,157,10994737,13205,0,1686022348,13129.634322969992,123.98919143999956,53613.04992384 2023-06-06,03:32:30.000,157,10994685,13365,0,1686022349,13129.627586659997,123.97509318000084,53612.98005264 2023-06-06,03:32:31.000,157,10994699,13565,0,1686022350,13129.566959869997,123.9468966600034,53612.91716856001 2023-06-06,03:32:32.000,157,10994739,13245,0,1686022351,13129.506333079997,123.89755275000061,53612.91018144 2023-06-06,03:32:33.000,157,10994718,13005,0,1686022352,13129.600641420002,123.92574926999805,53612.9311428 2023-06-06,03:32:34.000,157,10994713,13485,0,1686022353,13129.553487249992,123.91165100999933,53612.88922008 2023-06-06,03:32:35.000,157,10994726,13205,0,1686022354,13129.560223560002,123.89755275000061,53612.81236176 2023-06-06,03:32:36.000,157,10994735,13605,0,1686022355,13129.499596770002,123.86230710000382,53612.756464800004 2023-06-06,03:32:37.000,157,10994768,13405,0,1686022356,13129.452442599992,123.86230710000382,53612.62370952 2023-06-06,03:32:38.000,157,10994673,13165,0,1686022357,13129.452442599992,123.8341105799991,53612.58178680001 2023-06-06,03:32:39.000,157,10994782,13245,0,1686022358,13129.486124149997,123.82001232000039,53612.56781256 2023-06-06,03:32:40.000,157,10994715,13125,0,1686022359,13129.486124149997,123.79181580000295,53612.51890272 2023-06-06,03:32:41.000,157,10994731,13445,0,1686022360,13129.479387840001,123.77066841000487,53612.42807016 2023-06-06,03:32:42.000,157,10994742,13285,0,1686022361,13129.472651529992,123.77066841000487,53612.4071088 2023-06-06,03:32:43.000,157,10994755,13325,0,1686022362,13129.506333079997,123.74952101999952,53612.39313456001 2023-06-06,03:32:44.000,157,10994721,13005,0,1686022363,13129.492860459992,123.69312798000465,53612.37916032 2023-06-06,03:32:45.000,157,10994721,13245,0,1686022364,13129.465915219997,123.74952101999952,53612.302302000004 2023-06-06,03:32:46.000,157,10994724,13205,0,1686022365,13129.465915219997,123.71427537000272,53612.302302000004 2023-06-06,03:32:47.000,157,10994682,13245,0,1686022366,13129.425497359996,123.72132450000208,53612.19749520001 2023-06-06,03:32:48.000,157,10994719,13325,0,1686022367,13129.344661639996,123.72132450000208,53612.2324308 2023-06-06,03:32:49.000,157,10994746,13245,0,1686022368,13129.378343190001,123.66493145999993,53612.19050808 2023-06-06,03:32:50.000,157,10994712,13205,0,1686022369,13129.391815809991,123.6367349400025,53612.19050808 2023-06-06,03:32:51.000,157,10994717,13325,0,1686022370,13129.371606879991,123.60148928999843,53612.12762400001 2023-06-06,03:32:52.000,157,10994761,13085,0,1686022371,13129.29750747,123.59444015999907,53612.01583008 2023-06-06,03:32:53.000,157,10994722,13245,0,1686022372,13129.25708961,123.61558755000442,53611.987881600005 2023-06-06,03:32:54.000,157,10994765,13005,0,1686022373,13129.263825919996,123.60853841999779,53611.97390736 2023-06-06,03:32:55.000,157,10994727,13285,0,1686022374,13129.263825919996,123.59444015999907,53611.97390736 2023-06-06,03:32:56.000,157,10994694,13685,0,1686022375,13129.16951757999,123.59444015999907,53611.84115208001 2023-06-06,03:32:57.000,157,10994717,13125,0,1686022376,13129.182990199995,123.57329277000099,53611.80621648 2023-06-06,03:32:58.000,157,10994729,13205,0,1686022377,13129.203199129995,123.51689972999884,53611.83416496 2023-06-06,03:32:59.000,157,10994704,13285,0,1686022378,13129.19646282,123.51689972999884,53611.750319520004 2023-06-06,03:33:00.000,157,10994755,13325,0,1686022379,13129.17625389,123.49575234000076,53611.75730664 2023-06-06,03:33:01.000,157,10994722,13405,0,1686022380,13129.15604496,123.50985059999948,53611.652499840005 2023-06-06,03:33:02.000,157,10994693,13205,0,1686022381,13129.09541817,123.47460495000269,53611.51275744 2023-06-06,03:33:03.000,157,10994750,13045,0,1686022382,13129.05500031,123.46755582000333,53611.51275744 2023-06-06,03:33:04.000,157,10994699,13245,0,1686022383,13129.061736619995,123.48165408000204,53611.52673168001 2023-06-06,03:33:05.000,157,10994713,13245,0,1686022384,13129.10889078999,123.46755582000333,53611.51275744 2023-06-06,03:33:06.000,157,10994735,13325,0,1686022385,13129.021318759995,123.50280147000012,53611.414937760004 2023-06-06,03:33:07.000,157,10994680,13085,0,1686022386,13129.05500031,123.51689972999884,53611.40795064001 2023-06-06,03:33:08.000,157,10994703,13285,0,1686022387,13129.06847292999,123.49575234000076,53611.38698928001 2023-06-06,03:33:09.000,157,10994715,13125,0,1686022388,13129.04826399999,123.50280147000012,53611.33807944001 2023-06-06,03:33:10.000,157,10994717,13125,0,1686022389,13128.99437352,123.50280147000012,53611.28218248 2023-06-06,03:33:11.000,157,10994742,13285,0,1686022390,13128.96742827999,123.5239488599982,53611.20532416 2023-06-06,03:33:12.000,157,10994692,13325,0,1686022391,13128.89332887,123.5380471200042,53611.14244008001 2023-06-06,03:33:13.000,157,10994697,13285,0,1686022392,13128.9135378,123.57329277000099,53611.15641432 2023-06-06,03:33:14.000,157,10994718,13245,0,1686022393,13128.92701041999,123.55919451000227,53611.198337040005 2023-06-06,03:33:15.000,157,10994753,13405,0,1686022394,13128.92701041999,123.5239488599982,53611.149427200005 2023-06-06,03:33:16.000,157,10994750,13125,0,1686022395,13128.805756839989,123.51689972999884,53611.10750448 2023-06-06,03:33:17.000,157,10994711,13205,0,1686022396,13128.738393739994,123.5239488599982,53611.02365904001 2023-06-06,03:33:18.000,157,10994710,13325,0,1686022397,13128.650821709998,123.51689972999884,53610.98872344 2023-06-06,03:33:19.000,157,10994673,13205,0,1686022398,13128.657558019993,123.5380471200042,53610.97474920001 2023-06-06,03:33:20.000,157,10994710,13445,0,1686022399,13128.583458609988,123.50985059999948,53610.96077496 2023-06-06,03:33:21.000,157,10994716,13445,0,1686022400,13128.576722299993,123.4887032100014,53610.88391664001 2023-06-06,03:33:22.000,157,10994724,13325,0,1686022401,13128.590194919998,123.47460495000269,53610.85596816001 2023-06-06,03:33:23.000,157,10994699,13405,0,1686022402,13128.623876469988,123.44640842999797,53610.89090376 2023-06-06,03:33:24.000,157,10994743,13405,0,1686022403,13128.569985989998,123.45345756000461,53610.82103256 2023-06-06,03:33:25.000,157,10994700,13405,0,1686022404,13128.569985989998,123.4252610399999,53610.77212272 2023-06-06,03:33:26.000,157,10994697,13365,0,1686022405,13128.590194919998,123.40411365000182,53610.70225152 2023-06-06,03:33:27.000,157,10994716,12885,0,1686022406,13128.522831820002,123.45345756000461,53610.541547759996 2023-06-06,03:33:28.000,157,10994704,13245,0,1686022407,13128.502622890002,123.4252610399999,53610.555522 2023-06-06,03:33:29.000,157,10994759,13645,0,1686022408,13128.543040750003,123.41116278000118,53610.541547759996 2023-06-06,03:33:30.000,157,10994641,13285,0,1686022409,13128.509359199998,123.4252610399999,53610.555522 2023-06-06,03:33:31.000,157,10994738,13485,0,1686022410,13128.522831820002,123.44640842999797,53610.4856508 2023-06-06,03:33:32.000,157,10994737,13085,0,1686022411,13128.495886579993,123.4252610399999,53610.44372808 2023-06-06,03:33:33.000,157,10994684,13405,0,1686022412,13128.509359199998,123.43935929999861,53610.42276672001 2023-06-06,03:33:34.000,157,10994712,13365,0,1686022413,13128.482413960002,123.40411365000182,53610.38783112 2023-06-06,03:33:35.000,157,10994703,13405,0,1686022414,13128.489150269997,123.43231016999925,53610.359882640005 2023-06-06,03:33:36.000,157,10994719,13405,0,1686022415,13128.441996100002,123.45345756000461,53610.28302432001 2023-06-06,03:33:37.000,157,10994702,13485,0,1686022416,13128.415050859992,123.43231016999925,53610.25507584001 2023-06-06,03:33:38.000,157,10994734,13165,0,1686022417,13128.475677649993,123.41116278000118,53610.241101600004 2023-06-06,03:33:39.000,157,10994697,13325,0,1686022418,13128.435259789992,123.43231016999925,53610.24808872 2023-06-06,03:33:40.000,157,10994705,13405,0,1686022419,13128.421787170002,123.4252610399999,53610.241101600004 2023-06-06,03:33:41.000,157,10994693,13405,0,1686022420,13128.381369310002,123.40411365000182,53610.15725616 2023-06-06,03:33:42.000,157,10994694,13245,0,1686022421,13128.320742520002,123.39706452000246,53610.024500880005 2023-06-06,03:33:43.000,157,10994757,13365,0,1686022422,13128.266852039997,123.40411365000182,53610.031488 2023-06-06,03:33:44.000,157,10994742,13525,0,1686022423,13128.239906800001,123.37591713000438,53610.031488 2023-06-06,03:33:45.000,157,10994693,13285,0,1686022424,13128.266852039997,123.35476973999903,53610.00353952 2023-06-06,03:33:46.000,157,10994677,13245,0,1686022425,13128.233170489992,123.39706452000246,53610.00353952 2023-06-06,03:33:47.000,157,10994721,13125,0,1686022426,13128.212961559992,123.39706452000246,53609.91270696 2023-06-06,03:33:48.000,157,10994735,13245,0,1686022427,13128.266852039997,123.37591713000438,53609.91969408001 2023-06-06,03:33:49.000,157,10994754,13525,0,1686022428,13128.233170489992,123.37591713000438,53609.82886152001 2023-06-06,03:33:50.000,157,10994668,13325,0,1686022429,13128.206225249996,123.3900153900031,53609.758990320006 2023-06-06,03:33:51.000,157,10994687,13285,0,1686022430,13128.192752629991,123.3900153900031,53609.71008048001 2023-06-06,03:33:52.000,157,10994706,13285,0,1686022431,13128.111916909991,123.3900153900031,53609.67514488 2023-06-06,03:33:53.000,157,10994679,12965,0,1686022432,13128.138862150001,123.41821191000054,53609.72405472 2023-06-06,03:33:54.000,157,10994717,13645,0,1686022433,13128.186016319996,123.43231016999925,53609.689119120005 2023-06-06,03:33:55.000,157,10994690,13125,0,1686022434,13128.105180599996,123.46050669000397,53609.58431232001 2023-06-06,03:33:56.000,157,10994740,13245,0,1686022435,13128.165807389996,123.43935929999861,53609.54937672 2023-06-06,03:33:57.000,157,10994726,12965,0,1686022436,13128.125389529996,123.44640842999797,53609.48649264 2023-06-06,03:33:58.000,157,10994735,12805,0,1686022437,13128.132125839991,123.41116278000118,53609.41662144001 2023-06-06,03:33:59.000,157,10994748,13405,0,1686022438,13128.199488940001,123.43231016999925,53609.39566008001 2023-06-06,03:34:00.000,157,10994658,13325,0,1686022439,13128.212961559992,123.48165408000204,53609.39566008001 2023-06-06,03:34:01.000,157,10994732,13125,0,1686022440,13128.206225249996,123.43935929999861,53609.304827520005 2023-06-06,03:34:02.000,157,10994703,13325,0,1686022441,13128.280324660001,123.46050669000397,53609.34675024001 2023-06-06,03:34:03.000,157,10994717,13405,0,1686022442,13128.320742520002,123.44640842999797,53609.34675024001 2023-06-06,03:34:04.000,157,10994708,13045,0,1686022443,13128.367896689997,123.46050669000397,53609.31880176 2023-06-06,03:34:05.000,157,10994683,13125,0,1686022444,13128.354424069992,123.4887032100014,53609.26989192 2023-06-06,03:34:06.000,157,10994696,13365,0,1686022445,13128.388105619997,123.5380471200042,53609.24194344 2023-06-06,03:34:07.000,157,10994719,13405,0,1686022446,13128.367896689997,123.53099799000483,53609.15111088 2023-06-06,03:34:08.000,157,10994708,13485,0,1686022447,13128.408314549997,123.55919451000227,53609.15111088 2023-06-06,03:34:09.000,157,10994719,13485,0,1686022448,13128.435259789992,123.61558755000442,53609.1930336 2023-06-06,03:34:10.000,157,10994739,13325,0,1686022449,13128.482413960002,123.61558755000442,53609.16508512 2023-06-06,03:34:11.000,157,10994708,13205,0,1686022450,13128.482413960002,123.62263668000378,53609.088226800006 2023-06-06,03:34:12.000,157,10994693,13085,0,1686022451,13128.421787170002,123.61558755000442,53609.00438136 2023-06-06,03:34:13.000,157,10994732,13245,0,1686022452,13128.421787170002,123.60148928999843,53609.01136848001 2023-06-06,03:34:14.000,157,10994734,13525,0,1686022453,13128.428523479997,123.62968581000314,53609.04630408 2023-06-06,03:34:15.000,157,10994694,13085,0,1686022454,13128.441996100002,123.62968581000314,53608.98342 2023-06-06,03:34:16.000,157,10994706,13085,0,1686022455,13128.441996100002,123.69312798000465,53608.89258744001 2023-06-06,03:34:17.000,157,10994687,12965,0,1686022456,13128.489150269997,123.71427537000272,53608.920535920006 2023-06-06,03:34:18.000,157,10994738,13325,0,1686022457,13128.462205030002,123.69312798000465,53608.86463896001 2023-06-06,03:34:19.000,157,10994684,13165,0,1686022458,13128.509359199998,123.6719805899993,53608.91354880001 2023-06-06,03:34:20.000,157,10994736,13605,0,1686022459,13128.529568129998,123.6719805899993,53608.850664720005 2023-06-06,03:34:21.000,157,10994721,13485,0,1686022460,13128.489150269997,123.72837363000144,53608.74585792001 2023-06-06,03:34:22.000,157,10994701,13525,0,1686022461,13128.489150269997,123.71427537000272,53608.74585792001 2023-06-06,03:34:23.000,157,10994676,13205,0,1686022462,13128.482413960002,123.7354227600008,53608.70393520001 2023-06-06,03:34:24.000,157,10994708,13405,0,1686022463,13128.509359199998,123.72837363000144,53608.74585792001 2023-06-06,03:34:25.000,157,10994709,13325,0,1686022464,13128.536304439993,123.72837363000144,53608.70393520001 2023-06-06,03:34:26.000,157,10994714,13285,0,1686022465,13128.563249680003,123.72132450000208,53608.64803824 2023-06-06,03:34:27.000,157,10994677,13445,0,1686022466,13128.536304439993,123.72837363000144,53608.59214128 2023-06-06,03:34:28.000,157,10994696,13285,0,1686022467,13128.563249680003,123.71427537000272,53608.59214128 2023-06-06,03:34:29.000,157,10994695,13325,0,1686022468,13128.468941339997,123.7354227600008,53608.466373120005 2023-06-06,03:34:30.000,157,10994692,13245,0,1686022469,13128.522831820002,123.69312798000465,53608.50130872 2023-06-06,03:34:31.000,157,10994684,13125,0,1686022470,13128.495886579993,123.72837363000144,53608.417463280006 2023-06-06,03:34:32.000,157,10994705,13445,0,1686022471,13128.462205030002,123.71427537000272,53608.40348904 2023-06-06,03:34:33.000,157,10994683,13565,0,1686022472,13128.569985989998,123.69312798000465,53608.47336024 2023-06-06,03:34:34.000,157,10994713,13365,0,1686022473,13128.596931229993,123.6719805899993,53608.45239888 2023-06-06,03:34:35.000,157,10994688,13485,0,1686022474,13128.610403849998,123.69312798000465,53608.36855344001 2023-06-06,03:34:36.000,157,10994724,13245,0,1686022475,13128.610403849998,123.66493145999993,53608.36855344001 2023-06-06,03:34:37.000,157,10994672,13285,0,1686022476,13128.536304439993,123.68607884999801,53608.22182392001 2023-06-06,03:34:38.000,157,10994710,13165,0,1686022477,13128.569985989998,123.70722624000337,53608.19387544001 2023-06-06,03:34:39.000,157,10994693,13325,0,1686022478,13128.610403849998,123.70722624000337,53608.23579816 2023-06-06,03:34:40.000,157,10994678,13405,0,1686022479,13128.536304439993,123.70722624000337,53608.19387544001 2023-06-06,03:34:41.000,157,10994738,13125,0,1686022480,13128.556513369993,123.74247189000016,53608.13797848 2023-06-06,03:34:42.000,157,10994687,13405,0,1686022481,13128.576722299993,123.72132450000208,53608.11701712 2023-06-06,03:34:43.000,157,10994687,13325,0,1686022482,13128.603667539988,123.76361927999824,53608.13797848 2023-06-06,03:34:44.000,157,10994699,13125,0,1686022483,13128.664294329988,123.75657014999888,53608.10304288001 2023-06-06,03:34:45.000,157,10994707,13205,0,1686022484,13128.556513369993,123.75657014999888,53608.01919744 2023-06-06,03:34:46.000,157,10994701,13045,0,1686022485,13128.576722299993,123.74952101999952,53607.99823608 2023-06-06,03:34:47.000,157,10994668,13285,0,1686022486,13128.516095509993,123.80591406000167,53607.88644216001 2023-06-06,03:34:48.000,157,10994695,13205,0,1686022487,13128.482413960002,123.82706144999975,53607.893429280004 2023-06-06,03:34:49.000,157,10994662,13325,0,1686022488,13128.522831820002,123.82706144999975,53607.88644216001 2023-06-06,03:34:50.000,157,10994692,13245,0,1686022489,13128.543040750003,123.86230710000382,53607.9004164 2023-06-06,03:34:51.000,157,10994733,13405,0,1686022490,13128.549777059998,123.76361927999824,53607.87945504 2023-06-06,03:34:52.000,157,10994693,13285,0,1686022491,13128.462205030002,123.74952101999952,53607.844519440005 2023-06-06,03:34:53.000,157,10994722,13445,0,1686022492,13128.394841929992,123.74952101999952,53607.760674 2023-06-06,03:34:54.000,157,10994688,13085,0,1686022493,13128.388105619997,123.77771754000423,53607.760674 2023-06-06,03:34:55.000,157,10994722,13205,0,1686022494,13128.421787170002,123.79181580000295,53607.760674 2023-06-06,03:34:56.000,157,10994709,13245,0,1686022495,13128.408314549997,123.76361927999824,53607.66984144001 2023-06-06,03:34:57.000,157,10994670,13445,0,1686022496,13128.415050859992,123.78476667000359,53607.69080280001 2023-06-06,03:34:58.000,157,10994689,13325,0,1686022497,13128.421787170002,123.81296319000103,53607.725738400004 2023-06-06,03:34:59.000,157,10994699,13325,0,1686022498,13128.415050859992,123.82001232000039,53607.69080280001 2023-06-06,03:35:00.000,157,10994753,13365,0,1686022499,13128.428523479997,123.76361927999824,53607.61394448 2023-06-06,03:35:01.000,157,10994706,13205,0,1686022500,13128.408314549997,123.77066841000487,53607.579008880006 2023-06-06,03:35:02.000,157,10994698,13365,0,1686022501,13128.361160380002,123.82706144999975,53607.48817632 2023-06-06,03:35:03.000,157,10994711,13165,0,1686022502,13128.388105619997,123.79886493000231,53607.43926648 2023-06-06,03:35:04.000,157,10994703,13525,0,1686022503,13128.415050859992,123.84820883999782,53607.41830512 2023-06-06,03:35:05.000,157,10994679,13445,0,1686022504,13128.482413960002,123.79886493000231,53607.41830512 2023-06-06,03:35:06.000,157,10994707,13285,0,1686022505,13128.448732409997,123.77771754000423,53607.36939528 2023-06-06,03:35:07.000,157,10994664,13565,0,1686022506,13128.475677649993,123.72837363000144,53607.38336952001 2023-06-06,03:35:08.000,157,10994704,13525,0,1686022507,13128.468941339997,123.76361927999824,53607.3763824 2023-06-06,03:35:09.000,157,10994754,13565,0,1686022508,13128.482413960002,123.72132450000208,53607.292536960005 2023-06-06,03:35:10.000,157,10994741,13325,0,1686022509,13128.462205030002,123.76361927999824,53607.33445968001 2023-06-06,03:35:11.000,157,10994677,13005,0,1686022510,13128.462205030002,123.74247189000016,53607.22965288 2023-06-06,03:35:12.000,157,10994727,13245,0,1686022511,13128.462205030002,123.77066841000487,53607.27856272 2023-06-06,03:35:13.000,157,10994719,13445,0,1686022512,13128.502622890002,123.78476667000359,53607.3065112 2023-06-06,03:35:14.000,157,10994669,13365,0,1686022513,13128.489150269997,123.77771754000423,53607.243627120006 2023-06-06,03:35:15.000,157,10994677,13205,0,1686022514,13128.529568129998,123.74952101999952,53607.2715756 2023-06-06,03:35:16.000,157,10994680,13125,0,1686022515,13128.516095509993,123.70722624000337,53607.25061424 2023-06-06,03:35:17.000,157,10994711,13245,0,1686022516,13128.509359199998,123.72837363000144,53607.1318332 2023-06-06,03:35:18.000,157,10994712,13525,0,1686022517,13128.563249680003,123.78476667000359,53607.173755920005 2023-06-06,03:35:19.000,157,10994731,13005,0,1686022518,13128.590194919998,123.75657014999888,53607.15279456 2023-06-06,03:35:20.000,157,10994703,13245,0,1686022519,13128.529568129998,123.80591406000167,53607.14580744001 2023-06-06,03:35:21.000,157,10994704,13245,0,1686022520,13128.529568129998,123.82706144999975,53607.054974880004 2023-06-06,03:35:22.000,157,10994703,13245,0,1686022521,13128.529568129998,123.8341105799991,53607.10388472 2023-06-06,03:35:23.000,157,10994712,13125,0,1686022522,13128.617140159993,123.84115970999846,53607.1318332 2023-06-06,03:35:24.000,157,10994691,13165,0,1686022523,13128.576722299993,123.85525797000446,53607.04100064 2023-06-06,03:35:25.000,157,10994720,13445,0,1686022524,13128.569985989998,123.85525797000446,53607.04798776001 2023-06-06,03:35:26.000,157,10994708,13045,0,1686022525,13128.543040750003,123.91870013999869,53607.08991048 2023-06-06,03:35:27.000,157,10994712,13125,0,1686022526,13128.543040750003,123.93279840000469,53606.97811656001 2023-06-06,03:35:28.000,157,10994680,13245,0,1686022527,13128.549777059998,123.91870013999869,53606.97811656001 2023-06-06,03:35:29.000,157,10994721,13325,0,1686022528,13128.596931229993,123.96804405000148,53606.9920908 2023-06-06,03:35:30.000,157,10994709,13245,0,1686022529,13128.630612779998,123.9468966600034,53606.97112944 2023-06-06,03:35:31.000,157,10994670,13285,0,1686022530,13128.677766949993,123.9468966600034,53606.957155200005 2023-06-06,03:35:32.000,157,10994726,13405,0,1686022531,13128.637349089993,123.96099492000212,53606.87330976 2023-06-06,03:35:33.000,157,10994676,13245,0,1686022532,13128.724921119989,123.9468966600034,53606.87330976 2023-06-06,03:35:34.000,157,10994705,13565,0,1686022533,13128.711448499998,123.9468966600034,53606.88029688001 2023-06-06,03:35:35.000,157,10994709,13125,0,1686022534,13128.778811599994,123.96804405000148,53606.87330976 2023-06-06,03:35:36.000,157,10994684,13045,0,1686022535,13128.691239569998,123.9821423100002,53606.76151584001 2023-06-06,03:35:37.000,157,10994748,13405,0,1686022536,13128.772075289999,123.96099492000212,53606.740554480006 2023-06-06,03:35:38.000,157,10994691,13045,0,1686022537,13128.82596576999,124.01033883000491,53606.77549008 2023-06-06,03:35:39.000,157,10994692,13325,0,1686022538,13128.839438389994,123.99624056999892,53606.71260600001 2023-06-06,03:35:40.000,157,10994735,13165,0,1686022539,13128.832702079999,124.04558448000171,53606.72658024 2023-06-06,03:35:41.000,157,10994676,13485,0,1686022540,13128.758602669994,124.05263361000107,53606.6077992 2023-06-06,03:35:42.000,157,10994707,13325,0,1686022541,13128.751866359999,124.05968274000043,53606.64972192 2023-06-06,03:35:43.000,157,10994731,13085,0,1686022542,13128.805756839989,124.05263361000107,53606.621773440005 2023-06-06,03:35:44.000,157,10994687,13285,0,1686022543,13128.738393739994,124.06673186999978,53606.6077992 2023-06-06,03:35:45.000,157,10994688,13085,0,1686022544,13128.82596576999,124.0949283900045,53606.65670904 2023-06-06,03:35:46.000,157,10994744,13445,0,1686022545,13128.778811599994,124.06673186999978,53606.50997952 2023-06-06,03:35:47.000,157,10994695,13365,0,1686022546,13128.812493149999,124.0808301299985,53606.537928 2023-06-06,03:35:48.000,157,10994708,13165,0,1686022547,13128.812493149999,124.0808301299985,53606.551902240004 2023-06-06,03:35:49.000,157,10994702,13605,0,1686022548,13128.799020529994,124.08787925999786,53606.48901816 2023-06-06,03:35:50.000,157,10994678,13205,0,1686022549,13128.799020529994,124.07378099999914,53606.50997952 2023-06-06,03:35:51.000,157,10994698,13125,0,1686022550,13128.745130049989,124.0949283900045,53606.37722424001 2023-06-06,03:35:52.000,157,10994732,13365,0,1686022551,13128.745130049989,124.06673186999978,53606.39818560001 2023-06-06,03:35:53.000,157,10994723,13005,0,1686022552,13128.832702079999,124.08787925999786,53606.41215984 2023-06-06,03:35:54.000,157,10994683,13125,0,1686022553,13128.873119939999,124.03853535000235,53606.46106968 2023-06-06,03:35:55.000,157,10994703,13525,0,1686022554,13128.86638362999,124.07378099999914,53606.405172720006 2023-06-06,03:35:56.000,157,10994718,13205,0,1686022555,13128.859647319994,124.07378099999914,53606.36325 2023-06-06,03:35:57.000,157,10994751,13045,0,1686022556,13128.812493149999,124.0949283900045,53606.27241744 2023-06-06,03:35:58.000,157,10994683,13605,0,1686022557,13128.812493149999,124.03853535000235,53606.30036592 2023-06-06,03:35:59.000,157,10994694,13565,0,1686022558,13128.852911009999,124.03148622000299,53606.25844320001 2023-06-06,03:36:00.000,157,10994695,13325,0,1686022559,13128.879856249994,124.03853535000235,53606.26543032 2023-06-06,03:36:01.000,157,10994668,13045,0,1686022560,13128.859647319994,124.04558448000171,53606.20254624 2023-06-06,03:36:02.000,157,10994708,13125,0,1686022561,13128.873119939999,124.01033883000491,53606.216520480004 2023-06-06,03:36:03.000,157,10994724,13325,0,1686022562,13128.92701041999,124.04558448000171,53606.20953336001 2023-06-06,03:36:04.000,157,10994696,13285,0,1686022563,13128.94721934999,124.02443709000363,53606.20953336001 2023-06-06,03:36:05.000,157,10994705,13285,0,1686022564,13128.94721934999,124.03853535000235,53606.11171368001 2023-06-06,03:36:06.000,157,10994675,13405,0,1686022565,13128.97416459,124.03853535000235,53606.118700800005 2023-06-06,03:36:07.000,157,10994730,13445,0,1686022566,13128.96742827999,124.01033883000491,53605.99293264001 2023-06-06,03:36:08.000,157,10994699,13165,0,1686022567,13128.96742827999,123.97509318000084,53606.05581672 2023-06-06,03:36:09.000,157,10994654,13245,0,1686022568,13129.021318759995,123.97509318000084,53606.06280384001 2023-06-06,03:36:10.000,157,10994674,13285,0,1686022569,13129.102154479995,123.9821423100002,53606.03485536 2023-06-06,03:36:11.000,157,10994686,13165,0,1686022570,13129.102154479995,123.97509318000084,53606.03485536 2023-06-06,03:36:12.000,157,10994720,13125,0,1686022571,13129.08868185999,123.9821423100002,53605.9789584 2023-06-06,03:36:13.000,157,10994747,13165,0,1686022572,13129.12909971999,123.9821423100002,53605.93004856 2023-06-06,03:36:14.000,157,10994677,13325,0,1686022573,13129.13583603,123.93984753000404,53605.93004856 2023-06-06,03:36:15.000,157,10994691,13445,0,1686022574,13129.17625389,123.96099492000212,53605.85319024001 2023-06-06,03:36:16.000,157,10994657,13205,0,1686022575,13129.17625389,123.93984753000404,53605.832228880005 2023-06-06,03:36:17.000,157,10994685,13005,0,1686022576,13129.15604496,123.97509318000084,53605.80428040001 2023-06-06,03:36:18.000,157,10994671,13325,0,1686022577,13129.23688068,123.93984753000404,53605.84620312001 2023-06-06,03:36:19.000,157,10994675,13445,0,1686022578,13129.25708961,123.91165100999933,53605.79729328 2023-06-06,03:36:20.000,157,10994665,13285,0,1686022579,13129.25035329999,123.96099492000212,53605.86017736 2023-06-06,03:36:21.000,157,10994692,13405,0,1686022580,13129.23014436999,123.97509318000084,53605.713447840004 2023-06-06,03:36:22.000,157,10994675,13165,0,1686022581,13129.27056222999,123.92574926999805,53605.6994736 2023-06-06,03:36:23.000,157,10994706,13165,0,1686022582,13129.304243779996,123.97509318000084,53605.76235768 2023-06-06,03:36:24.000,157,10994705,13245,0,1686022583,13129.344661639996,123.9468966600034,53605.734409200006 2023-06-06,03:36:25.000,157,10994668,13285,0,1686022584,13129.385079499996,123.9821423100002,53605.74139632 2023-06-06,03:36:26.000,157,10994695,13325,0,1686022585,13129.398552120001,123.95394579000276,53605.69248648 2023-06-06,03:36:27.000,157,10994728,13165,0,1686022586,13129.385079499996,123.9468966600034,53605.69248648 2023-06-06,03:36:28.000,157,10994721,13205,0,1686022587,13129.506333079997,123.93279840000469,53605.67152512 2023-06-06,03:36:29.000,157,10994749,13205,0,1686022588,13129.459178910001,123.92574926999805,53605.60864104001 2023-06-06,03:36:30.000,157,10994745,13205,0,1686022589,13129.486124149997,123.91165100999933,53605.5946668 2023-06-06,03:36:31.000,157,10994676,13085,0,1686022590,13129.452442599992,123.91165100999933,53605.566718320006 2023-06-06,03:36:32.000,157,10994696,13165,0,1686022591,13129.499596770002,123.91165100999933,53605.5247956 2023-06-06,03:36:33.000,157,10994683,13405,0,1686022592,13129.620850350002,123.90460187999997,53605.615628160005 2023-06-06,03:36:34.000,157,10994706,13005,0,1686022593,13129.614114039992,123.85525797000446,53605.65056376 2023-06-06,03:36:35.000,157,10994680,13085,0,1686022594,13129.668004519997,123.91870013999869,53605.55973120001 2023-06-06,03:36:36.000,157,10994703,13405,0,1686022595,13129.728631309998,123.89755275000061,53605.57370544 2023-06-06,03:36:37.000,157,10994652,13605,0,1686022596,13129.674740829993,123.91870013999869,53605.566718320006 2023-06-06,03:36:38.000,157,10994745,13085,0,1686022597,13129.674740829993,123.87640536000254,53605.496847120005 2023-06-06,03:36:39.000,157,10994696,13365,0,1686022598,13129.789258099998,123.85525797000446,53605.46889864001 2023-06-06,03:36:40.000,157,10994699,13325,0,1686022599,13129.795994409993,123.82706144999975,53605.50383424 2023-06-06,03:36:41.000,157,10994685,13285,0,1686022600,13129.802730719988,123.8341105799991,53605.47588576 2023-06-06,03:36:42.000,157,10994718,13205,0,1686022601,13129.843148579988,123.82001232000039,53605.40601456 2023-06-06,03:36:43.000,157,10994690,13125,0,1686022602,13129.863357509988,123.79886493000231,53605.399027440006 2023-06-06,03:36:44.000,157,10994661,13085,0,1686022603,13129.923984299989,123.80591406000167,53605.39204032001 2023-06-06,03:36:45.000,157,10994732,13205,0,1686022604,13129.917247989993,123.74247189000016,53605.41998880001 2023-06-06,03:36:46.000,157,10994685,13285,0,1686022605,13129.930720609998,123.74952101999952,53605.315182 2023-06-06,03:36:47.000,157,10994674,13405,0,1686022606,13129.923984299989,123.75657014999888,53605.2453108 2023-06-06,03:36:48.000,157,10994686,13205,0,1686022607,13129.971138469999,123.74247189000016,53605.27325928001 2023-06-06,03:36:49.000,157,10994742,13205,0,1686022608,13130.011556329999,123.74952101999952,53605.27325928001 2023-06-06,03:36:50.000,157,10994716,13125,0,1686022609,13130.058710499994,123.700177110004,53605.27325928001 2023-06-06,03:36:51.000,157,10994703,13405,0,1686022610,13130.025028949989,123.700177110004,53605.23832368 2023-06-06,03:36:52.000,157,10994738,13325,0,1686022611,13129.971138469999,123.67902971999865,53605.17543960001 2023-06-06,03:36:53.000,157,10994711,13205,0,1686022612,13130.018292639994,123.66493145999993,53605.25229792001 2023-06-06,03:36:54.000,157,10994705,13085,0,1686022613,13130.051974189999,123.6367349400025,53605.161465360005 2023-06-06,03:36:55.000,157,10994721,13245,0,1686022614,13130.08565573999,123.61558755000442,53605.11954264 2023-06-06,03:36:56.000,157,10994708,13285,0,1686022615,13130.072183119999,123.61558755000442,53605.04967144 2023-06-06,03:36:57.000,157,10994683,13405,0,1686022616,13130.08565573999,123.60148928999843,53605.10556840001 2023-06-06,03:36:58.000,157,10994680,13245,0,1686022617,13130.06544680999,123.58739102999971,53605.03569720001 2023-06-06,03:36:59.000,157,10994693,13245,0,1686022618,13130.12607359999,123.51689972999884,53605.07761992 2023-06-06,03:37:00.000,157,10994734,13605,0,1686022619,13130.15301884,123.50280147000012,53605.063645680006 2023-06-06,03:37:01.000,157,10994720,13005,0,1686022620,13130.10586466999,123.46755582000333,53604.98678736001 2023-06-06,03:37:02.000,157,10994690,13525,0,1686022621,13130.099128359994,123.47460495000269,53604.90294192 2023-06-06,03:37:03.000,157,10994716,13325,0,1686022622,13130.139546219994,123.43935929999861,53604.944864640005 2023-06-06,03:37:04.000,157,10994690,13365,0,1686022623,13130.14628252999,123.39706452000246,53604.93787752001 2023-06-06,03:37:05.000,157,10994724,13245,0,1686022624,13130.200173009995,123.36181886999839,53604.9308904 2023-06-06,03:37:06.000,157,10994695,13525,0,1686022625,13130.21364563,123.3900153900031,53604.88198056 2023-06-06,03:37:07.000,157,10994686,13405,0,1686022626,13130.22711824999,123.34772060999967,53604.826083600004 2023-06-06,03:37:08.000,157,10994724,13325,0,1686022627,13130.23385456,123.34067148000031,53604.8610192 2023-06-06,03:37:09.000,157,10994715,13365,0,1686022628,13130.240590869995,123.30542583000351,53604.84005784001 2023-06-06,03:37:10.000,157,10994710,13285,0,1686022629,13130.240590869995,123.30542583000351,53604.81210936 2023-06-06,03:37:11.000,157,10994675,13365,0,1686022630,13130.21364563,123.2913275700048,53604.78416088 2023-06-06,03:37:12.000,157,10994735,13285,0,1686022631,13130.18670038999,123.26313105000008,53604.6863412 2023-06-06,03:37:13.000,157,10994697,13205,0,1686022632,13130.23385456,123.26313105000008,53604.77018664001 2023-06-06,03:37:14.000,157,10994706,13365,0,1686022633,13130.25406349,123.19968887999858,53604.707302560004 2023-06-06,03:37:15.000,157,10994686,13205,0,1686022634,13130.25406349,123.21378714000457,53604.658392720004 2023-06-06,03:37:16.000,157,10994734,13085,0,1686022635,13130.25406349,123.20673800999793,53604.609482880005 2023-06-06,03:37:17.000,157,10994718,13245,0,1686022636,13130.240590869995,123.20673800999793,53604.55358592001 2023-06-06,03:37:18.000,157,10994674,13485,0,1686022637,13130.240590869995,123.18559061999986,53604.560573040006 2023-06-06,03:37:19.000,157,10994746,13205,0,1686022638,13130.27427242,123.15739410000242,53604.52563744 2023-06-06,03:37:20.000,157,10994713,13205,0,1686022639,13130.28774503999,123.19263974999922,53604.511663200006 2023-06-06,03:37:21.000,157,10994728,13125,0,1686022640,13130.281008729995,123.19968887999858,53604.46275336001 2023-06-06,03:37:22.000,157,10994722,13365,0,1686022641,13130.301217659995,123.19968887999858,53604.41384352001 2023-06-06,03:37:23.000,157,10994684,13165,0,1686022642,13130.34837182999,123.15739410000242,53604.371920800004 2023-06-06,03:37:24.000,157,10994707,13405,0,1686022643,13130.30795396999,123.11509931999899,53604.392882160006 2023-06-06,03:37:25.000,157,10994723,12925,0,1686022644,13130.29448135,123.15034497000306,53604.28807536 2023-06-06,03:37:26.000,157,10994710,13325,0,1686022645,13130.361844449995,123.15739410000242,53604.323010960004 2023-06-06,03:37:27.000,157,10994685,13085,0,1686022646,13130.301217659995,123.15034497000306,53604.19025568 2023-06-06,03:37:28.000,157,10994679,13365,0,1686022647,13130.27427242,123.12919757999771,53604.18326856 2023-06-06,03:37:29.000,157,10994680,13285,0,1686022648,13130.395526,123.1432958400037,53604.18326856 2023-06-06,03:37:30.000,157,10994643,13405,0,1686022649,13130.422471239996,123.10805018999963,53604.16929432001 2023-06-06,03:37:31.000,157,10994675,13085,0,1686022650,13130.42920754999,123.0798536700022,53604.176281440006 2023-06-06,03:37:32.000,157,10994674,13285,0,1686022651,13130.382053379995,123.11509931999899,53604.11339736 2023-06-06,03:37:33.000,157,10994695,13285,0,1686022652,13130.38878968999,123.08690280000155,53604.07147464 2023-06-06,03:37:34.000,157,10994676,13085,0,1686022653,13130.33489921,123.06575541000348,53604.057500400006 2023-06-06,03:37:35.000,157,10994694,13165,0,1686022654,13130.40899861999,123.10100106000027,53604.008590560006 2023-06-06,03:37:36.000,157,10994681,13765,0,1686022655,13130.341635519995,123.0305097599994,53603.93173224001 2023-06-06,03:37:37.000,157,10994714,13325,0,1686022656,13130.36858075999,123.05165715000476,53603.94570648 2023-06-06,03:37:38.000,157,10994704,13165,0,1686022657,13130.45615279,122.9670675899979,53603.97365496 2023-06-06,03:37:39.000,157,10994686,13165,0,1686022658,13130.43594386,122.92477281000174,53603.917758 2023-06-06,03:37:40.000,157,10994681,13245,0,1686022659,13130.483098029996,122.91067455000302,53603.93173224001 2023-06-06,03:37:41.000,157,10994708,13285,0,1686022660,13130.46962540999,122.86133064000023,53603.80596408 2023-06-06,03:37:42.000,157,10994710,13085,0,1686022661,13130.489834339991,122.8331341200028,53603.85487392 2023-06-06,03:37:43.000,157,10994737,13245,0,1686022662,13130.550461129991,122.79083933999937,53603.76404136001 2023-06-06,03:37:44.000,157,10994665,13245,0,1686022663,13130.651505779992,122.76264282000193,53603.80596408 2023-06-06,03:37:45.000,157,10994671,13565,0,1686022664,13130.691923639992,122.72739716999786,53603.7780156 2023-06-06,03:37:46.000,157,10994701,13445,0,1686022665,13130.725605189997,122.6851023900017,53603.71513152001 2023-06-06,03:37:47.000,157,10994705,13085,0,1686022666,13130.759286740002,122.67100413000298,53603.673208800006 2023-06-06,03:37:48.000,157,10994687,13365,0,1686022667,13130.826649839997,122.6216602200002,53603.76404136001 2023-06-06,03:37:49.000,157,10994693,13205,0,1686022668,13130.826649839997,122.62870934999955,53603.673208800006 2023-06-06,03:37:50.000,157,10994667,13165,0,1686022669,13130.853595079992,122.6216602200002,53603.673208800006 2023-06-06,03:37:51.000,157,10994676,13085,0,1686022670,13130.927694489998,122.5864145700034,53603.63128608 2023-06-06,03:37:52.000,157,10994665,13405,0,1686022671,13130.927694489998,122.57936544000404,53603.61032472 2023-06-06,03:37:53.000,157,10994716,13005,0,1686022672,13131.048948069998,122.55116891999933,53603.58936336 2023-06-06,03:37:54.000,157,10994682,13405,0,1686022673,13131.096102239993,122.48772674999782,53603.64526032001 2023-06-06,03:37:55.000,157,10994674,13325,0,1686022674,13131.183674269989,122.45248110000102,53603.603337600005 2023-06-06,03:37:56.000,157,10994693,13125,0,1686022675,13131.217355819994,122.4383828400023,53603.58237624 2023-06-06,03:37:57.000,157,10994667,13085,0,1686022676,13131.237564749994,122.42428458000359,53603.554427760006 2023-06-06,03:37:58.000,157,10994727,13525,0,1686022677,13131.28471891999,122.43133371000295,53603.58237624 2023-06-06,03:37:59.000,157,10994717,13445,0,1686022678,13131.39249988,122.39608805999887,53603.554427760006 2023-06-06,03:38:00.000,157,10994665,13365,0,1686022679,13131.43291774,122.36789154000144,53603.58936336 2023-06-06,03:38:01.000,157,10994658,13245,0,1686022680,13131.51375346,122.34674415000336,53603.49853080001 2023-06-06,03:38:02.000,157,10994664,13085,0,1686022681,13131.55417132,122.35379328000272,53603.52647928001 2023-06-06,03:38:03.000,157,10994713,13445,0,1686022682,13131.66868858999,122.36084241000208,53603.54045352 2023-06-06,03:38:04.000,157,10994729,13125,0,1686022683,13131.66868858999,122.34674415000336,53603.54744064001 2023-06-06,03:38:05.000,157,10994672,13365,0,1686022684,13131.702370139996,122.339695020004,53603.54744064001 2023-06-06,03:38:06.000,157,10994665,13245,0,1686022685,13131.75626062,122.39608805999887,53603.58237624 2023-06-06,03:38:07.000,157,10994633,13565,0,1686022686,13131.803414789996,122.38903892999951,53603.49853080001 2023-06-06,03:38:08.000,157,10994712,13325,0,1686022687,13131.810151099991,122.41723545000423,53603.42865960001 2023-06-06,03:38:09.000,157,10994724,13285,0,1686022688,13131.897723130001,122.41723545000423,53603.505517920006 2023-06-06,03:38:10.000,157,10994683,13445,0,1686022689,13132.005504089997,122.41018632000487,53603.554427760006 2023-06-06,03:38:11.000,157,10994710,13205,0,1686022690,13132.059394570002,122.38903892999951,53603.568402 2023-06-06,03:38:12.000,157,10994712,13605,0,1686022691,13132.072867189992,122.36084241000208,53603.505517920006 2023-06-06,03:38:13.000,157,10994693,13125,0,1686022692,13132.099812430002,122.39608805999887,53603.49154368 2023-06-06,03:38:14.000,157,10994673,13525,0,1686022693,13132.146966599998,122.41018632000487,53603.51949216 2023-06-06,03:38:15.000,157,10994666,13365,0,1686022694,13132.248011249998,122.43133371000295,53603.533466400004 2023-06-06,03:38:16.000,157,10994735,12885,0,1686022695,13132.234538629993,122.42428458000359,53603.484556560004 2023-06-06,03:38:17.000,157,10994645,13285,0,1686022696,13132.342319589989,122.45248110000102,53603.51250504 2023-06-06,03:38:18.000,157,10994738,13325,0,1686022697,13132.436627929994,122.41018632000487,53603.603337600005 2023-06-06,03:38:19.000,157,10994723,13245,0,1686022698,13132.450100549999,122.4383828400023,53603.533466400004 2023-06-06,03:38:20.000,157,10994693,13285,0,1686022699,13132.450100549999,122.44543197000166,53603.568402 2023-06-06,03:38:21.000,157,10994707,13565,0,1686022700,13132.443364239989,122.4383828400023,53603.49154368 2023-06-06,03:38:22.000,157,10994674,13485,0,1686022701,13132.490518409999,122.45248110000102,53603.51949216 2023-06-06,03:38:23.000,157,10994699,13165,0,1686022702,13132.517463649994,122.45953023000038,53603.56141488 2023-06-06,03:38:24.000,157,10994699,13205,0,1686022703,13132.56461781999,122.45953023000038,53603.533466400004 2023-06-06,03:38:25.000,157,10994688,13245,0,1686022704,13132.598299369994,122.48067761999846,53603.61032472 2023-06-06,03:38:26.000,157,10994677,13085,0,1686022705,13132.58482674999,122.4736284899991,53603.554427760006 2023-06-06,03:38:27.000,157,10994667,13245,0,1686022706,13132.58482674999,122.52297240000189,53603.505517920006 2023-06-06,03:38:28.000,157,10994676,13405,0,1686022707,13132.598299369994,122.4736284899991,53603.54045352 2023-06-06,03:38:29.000,157,10994644,13085,0,1686022708,13132.598299369994,122.4736284899991,53603.533466400004 2023-06-06,03:38:30.000,157,10994683,13045,0,1686022709,13132.58482674999,122.45248110000102,53603.52647928001 2023-06-06,03:38:31.000,157,10994733,13325,0,1686022710,13132.557881509994,122.43133371000295,53603.4635952 2023-06-06,03:38:32.000,157,10994696,13205,0,1686022711,13132.50399102999,122.39608805999887,53603.49154368 2023-06-06,03:38:33.000,157,10994713,13285,0,1686022712,13132.5511452,122.43133371000295,53603.54045352 2023-06-06,03:38:34.000,157,10994671,13125,0,1686022713,13132.54440888999,122.325596759998,53603.51250504 2023-06-06,03:38:35.000,157,10994723,13325,0,1686022714,13132.58482674999,122.34674415000336,53603.554427760006 2023-06-06,03:38:36.000,157,10994714,13525,0,1686022715,13132.530936269999,122.29035111000121,53603.57538912001 2023-06-06,03:38:37.000,157,10994741,13205,0,1686022716,13132.436627929994,122.27625285000249,53603.44263384 2023-06-06,03:38:38.000,157,10994682,13285,0,1686022717,13132.416418999994,122.24100719999842,53603.47756944001 2023-06-06,03:38:39.000,157,10994653,12925,0,1686022718,13132.423155309989,122.19871242000227,53603.49853080001 2023-06-06,03:38:40.000,157,10994689,13285,0,1686022719,13132.382737449989,122.17756503000419,53603.45660808001 2023-06-06,03:38:41.000,157,10994688,13285,0,1686022720,13132.295165419993,122.17756503000419,53603.42865960001 2023-06-06,03:38:42.000,157,10994626,13325,0,1686022721,13132.355792209994,122.07182807999925,53603.484556560004 2023-06-06,03:38:43.000,157,10994697,13365,0,1686022722,13132.328846969998,122.00838590999774,53603.49154368 2023-06-06,03:38:44.000,157,10994698,13125,0,1686022723,13132.295165419993,121.93789461000415,53603.4635952 2023-06-06,03:38:45.000,157,10994663,13285,0,1686022724,13132.234538629993,121.90264896000008,53603.484556560004 2023-06-06,03:38:46.000,157,10994678,13325,0,1686022725,13132.187384459998,121.83920678999857,53603.4635952 2023-06-06,03:38:47.000,157,10994673,13485,0,1686022726,13132.066130879997,121.79691201000242,53603.30987856001 2023-06-06,03:38:48.000,157,10994676,13205,0,1686022727,13132.079603500002,121.70527332000347,53603.37974976001 2023-06-06,03:38:49.000,157,10994664,13125,0,1686022728,13132.093076119992,121.64888028000132,53603.40071112 2023-06-06,03:38:50.000,157,10994666,13205,0,1686022729,13132.086339809997,121.59248723999917,53603.365775520004 2023-06-06,03:38:51.000,157,10994691,13285,0,1686022730,13132.012240399992,121.5360942000043,53603.37276264 2023-06-06,03:38:52.000,157,10994748,13605,0,1686022731,13131.978558850002,121.47970116000215,53603.3238528 2023-06-06,03:38:53.000,157,10994723,13165,0,1686022732,13131.965086229997,121.40920986000128,53603.35180128 2023-06-06,03:38:54.000,157,10994667,13245,0,1686022733,13131.917932060001,121.3246203000017,53603.34481416 2023-06-06,03:38:55.000,157,10994683,13245,0,1686022734,13131.884250509996,121.31757117000234,53603.365775520004 2023-06-06,03:38:56.000,157,10994657,13245,0,1686022735,13131.75626062,121.21183422000468,53603.30289144 2023-06-06,03:38:57.000,157,10994710,13085,0,1686022736,13131.776469550001,121.15544118000253,53603.30289144 2023-06-06,03:38:58.000,157,10994709,13285,0,1686022737,13131.810151099991,121.0779007500023,53603.337827040006 2023-06-06,03:38:59.000,157,10994645,13165,0,1686022738,13131.75626062,121.03560596999887,53603.35878840001 2023-06-06,03:39:00.000,157,10994669,13445,0,1686022739,13131.73605169,120.98626206000336,53603.33083992001 2023-06-06,03:39:01.000,157,10994707,13125,0,1686022740,13131.6754249,120.9298690200012,53603.267955840005 2023-06-06,03:39:02.000,157,10994732,13045,0,1686022741,13131.66868858999,120.83823033000226,53603.30289144 2023-06-06,03:39:03.000,157,10994689,13165,0,1686022742,13131.68889751999,120.79593554999883,53603.29590432 2023-06-06,03:39:04.000,157,10994698,13325,0,1686022743,13131.641743349996,120.76068990000203,53603.24699448 2023-06-06,03:39:05.000,157,10994666,13445,0,1686022744,13131.60806179999,120.70429685999989,53603.30987856001 2023-06-06,03:39:06.000,157,10994668,13245,0,1686022745,13131.560907629995,120.63380555999902,53603.30987856001 2023-06-06,03:39:07.000,157,10994701,13085,0,1686022746,13131.51375346,120.55626512999879,53603.26096872001 2023-06-06,03:39:08.000,157,10994712,13365,0,1686022747,13131.500280839995,120.51397035000264,53603.26096872001 2023-06-06,03:39:09.000,157,10994669,13365,0,1686022748,13131.48680821999,120.47872469999857,53603.24000736001 2023-06-06,03:39:10.000,157,10994673,13405,0,1686022749,13131.44639035999,120.41528253000433,53603.170136160006 2023-06-06,03:39:11.000,157,10994698,13125,0,1686022750,13131.338609399994,120.42233166000369,53603.12122632001 2023-06-06,03:39:12.000,157,10994673,13245,0,1686022751,13131.32513677999,120.35184036000283,53603.12122632001 2023-06-06,03:39:13.000,157,10994672,13085,0,1686022752,13131.311664159999,120.32364383999811,53603.19109752001 2023-06-06,03:39:14.000,157,10994653,13285,0,1686022753,13131.30492784999,120.2742999300026,53603.15616192 2023-06-06,03:39:15.000,157,10994668,13405,0,1686022754,13131.28471891999,120.21790689000045,53603.149174800004 2023-06-06,03:39:16.000,157,10994715,13045,0,1686022755,13131.26450998999,120.15446471999894,53603.149174800004 2023-06-06,03:39:17.000,157,10994689,13685,0,1686022756,13131.136520099994,120.18266124000365,53603.05834224 2023-06-06,03:39:18.000,157,10994731,13245,0,1686022757,13131.116311169993,120.14741558999958,53603.0793036 2023-06-06,03:39:19.000,157,10994669,13365,0,1686022758,13131.109574859998,120.05577690000064,53603.0793036 2023-06-06,03:39:20.000,157,10994658,13285,0,1686022759,13131.055684379993,120.04167864000192,53603.04436800001 2023-06-06,03:39:21.000,157,10994684,13045,0,1686022760,13130.988321279998,120.08397341999807,53603.03738088 2023-06-06,03:39:22.000,157,10994703,13285,0,1686022761,13130.974848659993,120.01348212000448,53602.98847104 2023-06-06,03:39:23.000,157,10994698,13005,0,1686022762,13130.995057589993,119.96413821000169,53603.05834224 2023-06-06,03:39:24.000,157,10994700,13325,0,1686022763,13131.001793899988,119.93594169000426,53603.0094324 2023-06-06,03:39:25.000,157,10994703,13165,0,1686022764,13130.894012939993,119.93594169000426,53603.0094324 2023-06-06,03:39:26.000,157,10994699,13245,0,1686022765,13130.873804009992,119.90069604000018,53602.96750968 2023-06-06,03:39:27.000,157,10994672,13285,0,1686022766,13130.766023049997,119.89364691000083,53602.883664240006 2023-06-06,03:39:28.000,157,10994687,13205,0,1686022767,13130.759286740002,119.85135213000467,53602.85571576001 2023-06-06,03:39:29.000,157,10994736,13365,0,1686022768,13130.759286740002,119.82315560999996,53602.91161272 2023-06-06,03:39:30.000,157,10994644,13125,0,1686022769,13130.772759359992,119.80905735000124,53602.89065136 2023-06-06,03:39:31.000,157,10994680,13205,0,1686022770,13130.739077810002,119.8161064800006,53602.84872864 2023-06-06,03:39:32.000,157,10994683,13605,0,1686022771,13130.624560539996,119.79495909000252,53602.77187032 2023-06-06,03:39:33.000,157,10994659,13445,0,1686022772,13130.631296849991,119.7808608300038,53602.79283168 2023-06-06,03:39:34.000,157,10994673,13325,0,1686022773,13130.577406370001,119.72446779000165,53602.82078016 2023-06-06,03:39:35.000,157,10994671,12925,0,1686022774,13130.510043269991,119.7808608300038,53602.79283168 2023-06-06,03:39:36.000,157,10994684,13285,0,1686022775,13130.41573493,119.73856605000037,53602.715973360006 2023-06-06,03:39:37.000,157,10994691,13285,0,1686022776,13130.361844449995,119.72446779000165,53602.72296048 2023-06-06,03:39:38.000,157,10994673,13245,0,1686022777,13130.395526,119.68217300999822,53602.70898624001 2023-06-06,03:39:39.000,157,10994692,13245,0,1686022778,13130.33489921,119.65397649000079,53602.715973360006 2023-06-06,03:39:40.000,157,10994712,13485,0,1686022779,13130.25406349,119.62577997000335,53602.65308928 2023-06-06,03:39:41.000,157,10994681,13325,0,1686022780,13130.139546219994,119.63987823000207,53602.5552696 2023-06-06,03:39:42.000,157,10994702,13405,0,1686022781,13130.12607359999,119.61168171000463,53602.57623096 2023-06-06,03:39:43.000,157,10994702,13205,0,1686022782,13130.092392049999,119.58348518999992,53602.597192320005 2023-06-06,03:39:44.000,157,10994677,13325,0,1686022783,13130.025028949989,119.54119041000376,53602.54129536001 2023-06-06,03:39:45.000,157,10994690,13285,0,1686022784,13129.991347399999,119.51299388999905,53602.61116656 2023-06-06,03:39:46.000,157,10994729,13245,0,1686022785,13129.937456919994,119.46364998000354,53602.49238552001 2023-06-06,03:39:47.000,157,10994679,13365,0,1686022786,13129.903775369989,119.42135520000011,53602.499372640006 2023-06-06,03:39:48.000,157,10994726,13245,0,1686022787,13129.890302749998,119.42135520000011,53602.478411280004 2023-06-06,03:39:49.000,157,10994677,13285,0,1686022788,13129.822939649988,119.38610955000331,53602.47142416001 2023-06-06,03:39:50.000,157,10994697,13365,0,1686022789,13129.809467029998,119.35086389999924,53602.380591600006 2023-06-06,03:39:51.000,157,10994667,13485,0,1686022790,13129.715158689993,119.33676564000052,53602.31770752 2023-06-06,03:39:52.000,157,10994673,13165,0,1686022791,13129.647795589997,119.37906042000395,53602.33866888 2023-06-06,03:39:53.000,157,10994704,13325,0,1686022792,13129.661268210002,119.32971651000116,53602.310720400004 2023-06-06,03:39:54.000,157,10994667,13245,0,1686022793,13129.587168799997,119.29447086000437,53602.31770752 2023-06-06,03:39:55.000,157,10994676,13245,0,1686022794,13129.587168799997,119.28742172999773,53602.24783632 2023-06-06,03:39:56.000,157,10994679,13325,0,1686022795,13129.573696179992,119.30856912000309,53602.261810560005 2023-06-06,03:39:57.000,157,10994691,13245,0,1686022796,13129.479387840001,119.23102869000286,53602.143029520004 2023-06-06,03:39:58.000,157,10994670,13165,0,1686022797,13129.465915219997,119.23807782000222,53602.12905528 2023-06-06,03:39:59.000,157,10994680,13205,0,1686022798,13129.492860459992,119.23807782000222,53602.15001664 2023-06-06,03:40:00.000,157,10994746,13485,0,1686022799,13129.479387840001,119.21693043000414,53602.094119680005 2023-06-06,03:40:01.000,157,10994698,13405,0,1686022800,13129.432233669992,119.18873390999943,53602.11508104001 2023-06-06,03:40:02.000,157,10994699,13165,0,1686022801,13129.412024739991,119.2239795600035,53602.08014544 2023-06-06,03:40:03.000,157,10994679,13445,0,1686022802,13129.452442599992,119.16053739000199,53602.05219696 2023-06-06,03:40:04.000,157,10994705,12885,0,1686022803,13129.438969980001,119.18873390999943,53602.01027424 2023-06-06,03:40:05.000,157,10994635,13045,0,1686022804,13129.405288429996,119.17463565000071,53601.98232576 2023-06-06,03:40:06.000,157,10994723,13405,0,1686022805,13129.405288429996,119.18168478000007,53602.01027424 2023-06-06,03:40:07.000,157,10994689,13565,0,1686022806,13129.351397949991,119.09004609000112,53601.95437728 2023-06-06,03:40:08.000,157,10994730,13245,0,1686022807,13129.304243779996,119.0477513099977,53601.975338640004 2023-06-06,03:40:09.000,157,10994663,13085,0,1686022808,13129.331189019991,119.03365304999897,53601.98931288001 2023-06-06,03:40:10.000,157,10994690,13325,0,1686022809,13129.358134260001,119.0125056600009,53601.94739016001 2023-06-06,03:40:11.000,157,10994723,13045,0,1686022810,13129.33792533,119.03365304999897,53601.926428800005 2023-06-06,03:40:12.000,157,10994672,13125,0,1686022811,13129.284034849996,119.05480044000433,53601.86354472 2023-06-06,03:40:13.000,157,10994681,13365,0,1686022812,13129.25708961,119.06184957000369,53601.87053184001 2023-06-06,03:40:14.000,157,10994707,13285,0,1686022813,13129.223408059996,119.02660391999962,53601.81463488 2023-06-06,03:40:15.000,157,10994690,13245,0,1686022814,13129.203199129995,119.0125056600009,53601.77271216 2023-06-06,03:40:16.000,157,10994695,13245,0,1686022815,13129.13583603,118.9772600100041,53601.7168152 2023-06-06,03:40:17.000,157,10994710,13125,0,1686022816,13129.12909971999,118.98430914000346,53601.67489248 2023-06-06,03:40:18.000,157,10994711,12925,0,1686022817,13129.19646282,118.96316174999811,53601.70284096001 2023-06-06,03:40:19.000,157,10994754,13205,0,1686022818,13129.16951757999,118.94906348999939,53601.65393112001 2023-06-06,03:40:20.000,157,10994682,13325,0,1686022819,13129.142572339995,118.93496523000067,53601.62598264 2023-06-06,03:40:21.000,157,10994663,13405,0,1686022820,13129.07520924,118.89267045000452,53601.521175840004 2023-06-06,03:40:22.000,157,10994710,13405,0,1686022821,13129.02805506999,118.87152305999916,53601.50021448 2023-06-06,03:40:23.000,157,10994694,13365,0,1686022822,13129.102154479995,118.82922828000301,53601.45130464 2023-06-06,03:40:24.000,157,10994693,13405,0,1686022823,13129.05500031,118.82217915000365,53601.41636904001 2023-06-06,03:40:25.000,157,10994680,13125,0,1686022824,13129.10889078999,118.82217915000365,53601.4023948 2023-06-06,03:40:26.000,157,10994629,13325,0,1686022825,13129.06847292999,118.75168785000278,53601.34649784001 2023-06-06,03:40:27.000,157,10994713,13205,0,1686022826,13129.07520924,118.73758959000406,53601.36047208 2023-06-06,03:40:28.000,157,10994688,13285,0,1686022827,13129.061736619995,118.67414742000256,53601.31854936001 2023-06-06,03:40:29.000,157,10994687,13005,0,1686022828,13129.02805506999,118.63890176999848,53601.22771680001 2023-06-06,03:40:30.000,157,10994671,13325,0,1686022829,13129.00784613999,118.58250873000361,53601.24169104 2023-06-06,03:40:31.000,157,10994659,13525,0,1686022830,13128.960691969995,118.53316482000082,53601.17181984 2023-06-06,03:40:32.000,157,10994700,13325,0,1686022831,13128.920274109994,118.5190665600021,53601.17880696001 2023-06-06,03:40:33.000,157,10994707,13445,0,1686022832,13128.95395566,118.47677177999867,53601.19976832001 2023-06-06,03:40:34.000,157,10994685,13365,0,1686022833,13128.94721934999,118.41332961000444,53601.16483272 2023-06-06,03:40:35.000,157,10994665,13445,0,1686022834,13128.92701041999,118.35693657000229,53601.14387136 2023-06-06,03:40:36.000,157,10994712,13285,0,1686022835,13128.873119939999,118.32874005000485,53601.12989712001 2023-06-06,03:40:37.000,157,10994701,13325,0,1686022836,13128.772075289999,118.30054353000014,53600.97618048 2023-06-06,03:40:38.000,157,10994689,13365,0,1686022837,13128.751866359999,118.25824875000399,53600.97618048 2023-06-06,03:40:39.000,157,10994745,13285,0,1686022838,13128.785547909989,118.23005222999927,53600.96220624001 2023-06-06,03:40:40.000,157,10994682,13325,0,1686022839,13128.751866359999,118.19480658000248,53600.96220624001 2023-06-06,03:40:41.000,157,10994694,13085,0,1686022840,13128.704712189989,118.14546266999969,53600.89932216 2023-06-06,03:40:42.000,157,10994690,13085,0,1686022841,13128.718184809994,118.10316789000353,53600.89932216 2023-06-06,03:40:43.000,157,10994691,13445,0,1686022842,13128.765338979989,118.06792223999946,53600.88534792 2023-06-06,03:40:44.000,157,10994707,13165,0,1686022843,13128.765338979989,118.01152920000459,53600.83643808 2023-06-06,03:40:45.000,157,10994689,13285,0,1686022844,13128.758602669994,118.01857833000395,53600.79451536001 2023-06-06,03:40:46.000,157,10994691,13405,0,1686022845,13128.758602669994,117.96923442000116,53600.76656688 2023-06-06,03:40:47.000,157,10994670,13365,0,1686022846,13128.751866359999,117.91284137999901,53600.633811600004 2023-06-06,03:40:48.000,157,10994675,13165,0,1686022847,13128.812493149999,117.96923442000116,53600.67573432001 2023-06-06,03:40:49.000,157,10994734,13365,0,1686022848,13128.799020529994,117.89874312000029,53600.654772960006 2023-06-06,03:40:50.000,157,10994677,13565,0,1686022849,13128.88659255999,117.85644834000414,53600.62682448001 2023-06-06,03:40:51.000,157,10994666,13125,0,1686022850,13128.82596576999,117.85644834000414,53600.6687472 2023-06-06,03:40:52.000,157,10994664,13365,0,1686022851,13128.819229459994,117.84939921000478,53600.5639404 2023-06-06,03:40:53.000,157,10994678,13645,0,1686022852,13128.799020529994,117.8141535600007,53600.50804344001 2023-06-06,03:40:54.000,157,10994688,13405,0,1686022853,13128.84617469999,117.82825181999942,53600.515030560004 2023-06-06,03:40:55.000,157,10994701,13445,0,1686022854,13128.88659255999,117.80005530000199,53600.50105632 2023-06-06,03:40:56.000,157,10994692,13365,0,1686022855,13128.839438389994,117.75776051999856,53600.43817224001 2023-06-06,03:40:57.000,157,10994707,13485,0,1686022856,13128.879856249994,117.77185878000455,53600.50105632 2023-06-06,03:40:58.000,157,10994664,13005,0,1686022857,13128.94721934999,117.7154657400024,53600.487082080006 2023-06-06,03:40:59.000,157,10994670,13365,0,1686022858,13128.94721934999,117.69431835000432,53600.43118512 2023-06-06,03:41:00.000,157,10994727,13285,0,1686022859,13128.9135378,117.67317095999897,53600.36131392001 2023-06-06,03:41:01.000,157,10994698,13205,0,1686022860,13128.960691969995,117.63792531000217,53600.36131392001 2023-06-06,03:41:02.000,157,10994678,13245,0,1686022861,13128.960691969995,117.6167779200041,53600.298429840004 2023-06-06,03:41:03.000,157,10994698,13085,0,1686022862,13128.96742827999,117.62382705000346,53600.2844556 2023-06-06,03:41:04.000,157,10994708,13485,0,1686022863,13128.960691969995,117.6167779200041,53600.22855864 2023-06-06,03:41:05.000,157,10994695,13245,0,1686022864,13129.041527689995,117.54628662000323,53600.249520000005 2023-06-06,03:41:06.000,157,10994691,13565,0,1686022865,13128.97416459,117.56038488000195,53600.1796488 2023-06-06,03:41:07.000,157,10994707,13405,0,1686022866,13129.00784613999,117.54628662000323,53600.18663592 2023-06-06,03:41:08.000,157,10994727,13565,0,1686022867,13129.01458245,117.44759879999765,53600.25650712 2023-06-06,03:41:09.000,157,10994683,13285,0,1686022868,13129.03479138,117.45464793000428,53600.200610160005 2023-06-06,03:41:10.000,157,10994682,13285,0,1686022869,13129.021318759995,117.41940228000021,53600.15868744 2023-06-06,03:41:11.000,157,10994664,13285,0,1686022870,13128.96742827999,117.41235315000085,53600.04689352 2023-06-06,03:41:12.000,157,10994675,13565,0,1686022871,13129.03479138,117.38415663000342,53600.07484200001 2023-06-06,03:41:13.000,157,10994667,13525,0,1686022872,13129.1156271,117.34186184999999,53600.12375184001 2023-06-06,03:41:14.000,157,10994719,13325,0,1686022873,13129.142572339995,117.30661620000319,53600.14471320001 2023-06-06,03:41:15.000,157,10994677,13485,0,1686022874,13129.122363409995,117.31366533000255,53600.081829120005 2023-06-06,03:41:16.000,157,10994719,13125,0,1686022875,13129.122363409995,117.26432141999976,53600.05388064001 2023-06-06,03:41:17.000,157,10994711,13405,0,1686022876,13129.081945549995,117.2572722900004,53599.99099656 2023-06-06,03:41:18.000,157,10994668,13205,0,1686022877,13129.081945549995,117.21497751000425,53599.914138240005 2023-06-06,03:41:19.000,157,10994672,13245,0,1686022878,13129.102154479995,117.20792838000489,53599.85824128001 2023-06-06,03:41:20.000,157,10994671,13325,0,1686022879,13129.10889078999,117.10924055999931,53599.89317688 2023-06-06,03:41:21.000,157,10994707,13325,0,1686022880,13129.10889078999,117.06694578000315,53599.95606096001 2023-06-06,03:41:22.000,157,10994679,13165,0,1686022881,13129.14930864999,117.0598966500038,53599.85824128001 2023-06-06,03:41:23.000,157,10994688,13325,0,1686022882,13129.08868185999,117.02465099999972,53599.82330568 2023-06-06,03:41:24.000,157,10994682,13445,0,1686022883,13129.08868185999,116.98940535000293,53599.84426704 2023-06-06,03:41:25.000,157,10994722,13525,0,1686022884,13129.061736619995,116.9118649200027,53599.746447360005 2023-06-06,03:41:26.000,157,10994714,12925,0,1686022885,13129.061736619995,116.84137362000183,53599.77439584 2023-06-06,03:41:27.000,157,10994706,13365,0,1686022886,13129.021318759995,116.7990788399984,53599.697537520005 2023-06-06,03:41:28.000,157,10994713,13365,0,1686022887,13129.021318759995,116.74268580000353,53599.697537520005 2023-06-06,03:41:29.000,157,10994658,13445,0,1686022888,13129.041527689995,116.70744014999946,53599.697537520005 2023-06-06,03:41:30.000,157,10994671,13165,0,1686022889,13129.041527689995,116.65809624000394,53599.71151176 2023-06-06,03:41:31.000,157,10994694,12965,0,1686022890,13129.02805506999,116.61580146000051,53599.67657616 2023-06-06,03:41:32.000,157,10994711,13485,0,1686022891,13129.001109829995,116.56645754999772,53599.56478224 2023-06-06,03:41:33.000,157,10994685,13285,0,1686022892,13128.99437352,116.48891712000477,53599.56478224 2023-06-06,03:41:34.000,157,10994696,13285,0,1686022893,13128.980900899995,116.39727842999855,53599.55080800001 2023-06-06,03:41:35.000,157,10994671,13245,0,1686022894,13128.97416459,116.38318016999983,53599.50888528 2023-06-06,03:41:36.000,157,10994659,13245,0,1686022895,13128.92701041999,116.37613104000047,53599.425039839996 2023-06-06,03:41:37.000,157,10994676,13325,0,1686022896,13128.89332887,116.33383626000432,53599.459975440004 2023-06-06,03:41:38.000,157,10994705,13445,0,1686022897,13128.97416459,116.31973799999832,53599.47394968001 2023-06-06,03:41:39.000,157,10994666,13205,0,1686022898,13128.93374673,116.27744322000217,53599.411065600005 2023-06-06,03:41:40.000,157,10994693,13165,0,1686022899,13128.920274109994,116.23514843999874,53599.4460012 2023-06-06,03:41:41.000,157,10994668,13605,0,1686022900,13128.832702079999,116.2421975699981,53599.32722016 2023-06-06,03:41:42.000,157,10994670,13165,0,1686022901,13128.89332887,116.19285366000258,53599.29927168 2023-06-06,03:41:43.000,157,10994717,13285,0,1686022902,13128.92701041999,116.19285366000258,53599.30625880001 2023-06-06,03:41:44.000,157,10994705,13445,0,1686022903,13128.92701041999,116.15760800999851,53599.28529744001 2023-06-06,03:41:45.000,157,10994716,13605,0,1686022904,13128.960691969995,116.16465713999787,53599.257348959996 2023-06-06,03:41:46.000,157,10994669,12965,0,1686022905,13128.940483039994,116.1717062700045,53599.22241336 2023-06-06,03:41:47.000,157,10994694,13165,0,1686022906,13128.920274109994,116.15055887999915,53599.21542624001 2023-06-06,03:41:48.000,157,10994687,13605,0,1686022907,13128.960691969995,116.13646062000043,53599.201452 2023-06-06,03:41:49.000,157,10994666,13365,0,1686022908,13128.940483039994,116.13646062000043,53599.11061944 2023-06-06,03:41:50.000,157,10994649,13325,0,1686022909,13128.980900899995,116.12941149000108,53599.089658079996 2023-06-06,03:41:51.000,157,10994692,13445,0,1686022910,13128.94721934999,116.1717062700045,53599.06869672001 2023-06-06,03:41:52.000,157,10994675,13205,0,1686022911,13128.960691969995,116.17875540000387,53599.00581264 2023-06-06,03:41:53.000,157,10994733,13125,0,1686022912,13129.03479138,116.19990279000194,53599.04773536001 2023-06-06,03:41:54.000,157,10994672,13205,0,1686022913,13129.06847292999,116.18580453000322,53599.06869672001 2023-06-06,03:41:55.000,157,10994724,13245,0,1686022914,13129.081945549995,116.19285366000258,53599.026774000005 2023-06-06,03:41:56.000,157,10994718,13525,0,1686022915,13129.09541817,116.17875540000387,53598.98485128 2023-06-06,03:41:57.000,157,10994698,13245,0,1686022916,13128.97416459,116.108264100003,53598.956902800004 2023-06-06,03:41:58.000,157,10994730,13485,0,1686022917,13129.01458245,116.12236236000172,53599.00581264 2023-06-06,03:41:59.000,157,10994667,13085,0,1686022918,13129.02805506999,116.09416584000428,53598.907992960005 2023-06-06,03:42:00.000,157,10994695,13165,0,1686022919,13129.05500031,116.09416584000428,53598.90100584001 2023-06-06,03:42:01.000,157,10994700,13525,0,1686022920,13129.041527689995,116.12941149000108,53598.84510888 2023-06-06,03:42:02.000,157,10994639,12885,0,1686022921,13129.01458245,116.08711670999764,53598.8171604 2023-06-06,03:42:03.000,157,10994680,13445,0,1686022922,13129.07520924,116.09416584000428,53598.78222480001 2023-06-06,03:42:04.000,157,10994684,13405,0,1686022923,13129.081945549995,116.04482193000149,53598.80318616001 2023-06-06,03:42:05.000,157,10994728,13165,0,1686022924,13129.021318759995,116.06596931999957,53598.78222480001 2023-06-06,03:42:06.000,157,10994677,13605,0,1686022925,13129.03479138,116.08711670999764,53598.71934072 2023-06-06,03:42:07.000,157,10994643,13365,0,1686022926,13128.99437352,116.03777280000213,53598.63549528001 2023-06-06,03:42:08.000,157,10994670,13365,0,1686022927,13129.001109829995,116.05892019000021,53598.63549528001 2023-06-06,03:42:09.000,157,10994652,13405,0,1686022928,13129.04826399999,116.05892019000021,53598.64946952 2023-06-06,03:42:10.000,157,10994735,13285,0,1686022929,13129.041527689995,116.05187106000085,53598.691392240005 2023-06-06,03:42:11.000,157,10994704,13245,0,1686022930,13129.021318759995,116.04482193000149,53598.6075468 2023-06-06,03:42:12.000,157,10994718,13405,0,1686022931,13128.97416459,116.01662541000405,53598.55164984 2023-06-06,03:42:13.000,157,10994712,13125,0,1686022932,13128.97416459,116.01662541000405,53598.55863696 2023-06-06,03:42:14.000,157,10994707,13485,0,1686022933,13128.960691969995,116.03777280000213,53598.51671424001 2023-06-06,03:42:15.000,157,10994693,13485,0,1686022934,13128.980900899995,116.03072367000277,53598.51671424001 2023-06-06,03:42:16.000,157,10994674,13285,0,1686022935,13128.92701041999,116.05892019000021,53598.43985592 2023-06-06,03:42:17.000,157,10994655,13045,0,1686022936,13128.93374673,116.108264100003,53598.34203624 2023-06-06,03:42:18.000,157,10994673,13085,0,1686022937,13128.98763720999,116.11531323000236,53598.36998472 2023-06-06,03:42:19.000,157,10994692,13445,0,1686022938,13129.00784613999,116.12236236000172,53598.356010480005 2023-06-06,03:42:20.000,157,10994672,13125,0,1686022939,13128.940483039994,116.11531323000236,53598.25819080001 2023-06-06,03:42:21.000,157,10994697,13365,0,1686022940,13128.95395566,116.15055887999915,53598.26517792 2023-06-06,03:42:22.000,157,10994693,13085,0,1686022941,13128.92701041999,116.1435097499998,53598.27216504 2023-06-06,03:42:23.000,157,10994706,13405,0,1686022942,13128.940483039994,116.11531323000236,53598.237229440005 2023-06-06,03:42:24.000,157,10994683,12925,0,1686022943,13128.852911009999,116.17875540000387,53598.14639688 2023-06-06,03:42:25.000,157,10994685,13285,0,1686022944,13128.89332887,116.12941149000108,53598.16037112001 2023-06-06,03:42:26.000,157,10994709,13325,0,1686022945,13128.852911009999,116.12236236000172,53598.12543552 2023-06-06,03:42:27.000,157,10994681,13445,0,1686022946,13128.879856249994,116.09416584000428,53598.13242264001 2023-06-06,03:42:28.000,157,10994682,13365,0,1686022947,13128.86638362999,116.108264100003,53598.083512799996 2023-06-06,03:42:29.000,157,10994658,13725,0,1686022948,13128.82596576999,116.15055887999915,53598.083512799996 2023-06-06,03:42:30.000,157,10994654,13205,0,1686022949,13128.758602669994,116.15760800999851,53597.99268024001 2023-06-06,03:42:31.000,157,10994730,13085,0,1686022950,13128.751866359999,116.16465713999787,53597.9088348 2023-06-06,03:42:32.000,157,10994668,13245,0,1686022951,13128.772075289999,116.12236236000172,53598.00665448 2023-06-06,03:42:33.000,157,10994651,13005,0,1686022952,13128.819229459994,116.09416584000428,53597.95774464 2023-06-06,03:42:34.000,157,10994699,13325,0,1686022953,13128.758602669994,116.05187106000085,53597.79704088001 2023-06-06,03:42:35.000,157,10994702,13245,0,1686022954,13128.832702079999,116.05187106000085,53597.8389636 2023-06-06,03:42:36.000,157,10994705,13485,0,1686022955,13128.718184809994,116.0095762800047,53597.71319544 2023-06-06,03:42:37.000,157,10994666,13125,0,1686022956,13128.758602669994,116.05187106000085,53597.74114392 2023-06-06,03:42:38.000,157,10994644,13565,0,1686022957,13128.751866359999,115.9954780199987,53597.75511816001 2023-06-06,03:42:39.000,157,10994655,13405,0,1686022958,13128.772075289999,115.9602323700019,53597.69223408 2023-06-06,03:42:40.000,157,10994647,13365,0,1686022959,13128.724921119989,115.94613411000319,53597.615375760004 2023-06-06,03:42:41.000,157,10994650,13485,0,1686022960,13128.724921119989,115.93908498000383,53597.58742728001 2023-06-06,03:42:42.000,157,10994696,13245,0,1686022961,13128.765338979989,115.8967902000004,53597.69223408 2023-06-06,03:42:43.000,157,10994667,13165,0,1686022962,13128.738393739994,115.88269194000168,53597.636337120006 2023-06-06,03:42:44.000,157,10994701,13245,0,1686022963,13128.718184809994,115.79810238000209,53597.57345304 2023-06-06,03:42:45.000,157,10994720,13245,0,1686022964,13128.697975879993,115.84744629000488,53597.55249168 2023-06-06,03:42:46.000,157,10994714,12765,0,1686022965,13128.677766949993,115.79810238000209,53597.53851744001 2023-06-06,03:42:47.000,157,10994655,13205,0,1686022966,13128.583458609988,115.84039715999825,53597.41973640001 2023-06-06,03:42:48.000,157,10994676,13325,0,1686022967,13128.644085399988,115.79105325000273,53597.454672 2023-06-06,03:42:49.000,157,10994713,13405,0,1686022968,13128.623876469988,115.79105325000273,53597.42672352 2023-06-06,03:42:50.000,157,10994683,13205,0,1686022969,13128.576722299993,115.79810238000209,53597.3848008 2023-06-06,03:42:51.000,157,10994659,13325,0,1686022970,13128.563249680003,115.79105325000273,53597.32890384 2023-06-06,03:42:52.000,157,10994633,13205,0,1686022971,13128.502622890002,115.77695499000401,53597.34287808001 2023-06-06,03:42:53.000,157,10994655,13405,0,1686022972,13128.482413960002,115.75580759999866,53597.3149296 2023-06-06,03:42:54.000,157,10994663,13325,0,1686022973,13128.415050859992,115.80515151000145,53597.279994000004 2023-06-06,03:42:55.000,157,10994684,13365,0,1686022974,13128.367896689997,115.77695499000401,53597.2101228 2023-06-06,03:42:56.000,157,10994710,13205,0,1686022975,13128.226434179996,115.7487584699993,53597.09134176 2023-06-06,03:42:57.000,157,10994682,12965,0,1686022976,13128.280324660001,115.74170933999994,53597.16121296 2023-06-06,03:42:58.000,157,10994684,13205,0,1686022977,13128.246643109997,115.74170933999994,53597.25204552001 2023-06-06,03:42:59.000,157,10994689,13285,0,1686022978,13128.084971669996,115.72056195000187,53597.22409704001 2023-06-06,03:43:00.000,157,10994658,13285,0,1686022979,13128.024344879996,115.69941456000379,53597.18916144 2023-06-06,03:43:01.000,157,10994691,13125,0,1686022980,13127.923300229995,115.650070650001,53597.112303120004 2023-06-06,03:43:02.000,157,10994660,13085,0,1686022981,13127.89635499,115.6853162999978,53597.05640616001 2023-06-06,03:43:03.000,157,10994694,13085,0,1686022982,13127.87614606,115.62892326000292,53597.0005092 2023-06-06,03:43:04.000,157,10994706,13205,0,1686022983,13127.802046649995,115.58662847999949,53596.97256072 2023-06-06,03:43:05.000,157,10994688,13245,0,1686022984,13127.78857402999,115.59367760999885,53597.00749632001 2023-06-06,03:43:06.000,157,10994665,13165,0,1686022985,13127.680793069994,115.57957935000013,53596.90967664001 2023-06-06,03:43:07.000,157,10994667,13125,0,1686022986,13127.620166279994,115.54433370000334,53596.85377968 2023-06-06,03:43:08.000,157,10994705,13125,0,1686022987,13127.559539489994,115.54433370000334,53596.8607668 2023-06-06,03:43:09.000,157,10994699,13325,0,1686022988,13127.532594249999,115.50908804999926,53596.78390848 2023-06-06,03:43:10.000,157,10994686,13565,0,1686022989,13127.465231149989,115.46679327000311,53596.78390848 2023-06-06,03:43:11.000,157,10994645,13405,0,1686022990,13127.337241259993,115.48089153000183,53596.67211456001 2023-06-06,03:43:12.000,157,10994705,12965,0,1686022991,13127.276614469993,115.47384240000247,53596.62320472001 2023-06-06,03:43:13.000,157,10994659,13205,0,1686022992,13127.269878159997,115.43154761999904,53596.63717896 2023-06-06,03:43:14.000,157,10994705,13245,0,1686022993,13127.249669229997,115.39630197000224,53596.62320472001 2023-06-06,03:43:15.000,157,10994700,13485,0,1686022994,13127.229460299997,115.4033511000016,53596.57429488001 2023-06-06,03:43:16.000,157,10994697,13285,0,1686022995,13127.141888270002,115.36105631999817,53596.56730776 2023-06-06,03:43:17.000,157,10994688,13165,0,1686022996,13127.054316239992,115.38220371000352,53596.462500960006 2023-06-06,03:43:18.000,157,10994662,13245,0,1686022997,13127.013898379992,115.3046632800033,53596.38564264001 2023-06-06,03:43:19.000,157,10994672,13285,0,1686022998,13127.034107309992,115.28351588999794,53596.41359112001 2023-06-06,03:43:20.000,157,10994713,13245,0,1686022999,13126.926326349996,115.24122111000179,53596.35769416 2023-06-06,03:43:21.000,157,10994620,13045,0,1686023000,13126.87917218,115.24827024000115,53596.30878432 2023-06-06,03:43:22.000,157,10994673,13285,0,1686023001,13126.852226939991,115.20597545999772,53596.3017972 2023-06-06,03:43:23.000,157,10994697,13405,0,1686023002,13126.892644799991,115.17072981000092,53596.28083584 2023-06-06,03:43:24.000,157,10994652,13325,0,1686023003,13126.81180907999,115.12843503000477,53596.273848720004 2023-06-06,03:43:25.000,157,10994695,13245,0,1686023004,13126.75118228999,115.14253329000348,53596.14109344 2023-06-06,03:43:26.000,157,10994648,13165,0,1686023005,13126.7579186,115.0931893800007,53596.14109344 2023-06-06,03:43:27.000,157,10994665,12965,0,1686023006,13126.65687395,115.11433676999877,53596.11314496 2023-06-06,03:43:28.000,157,10994680,13285,0,1686023007,13126.62992870999,115.0579437300039,53596.008338160005 2023-06-06,03:43:29.000,157,10994682,13165,0,1686023008,13126.67708288,115.01564895000047,53596.057248000005 2023-06-06,03:43:30.000,157,10994696,13045,0,1686023009,13126.67708288,115.01564895000047,53596.00135104001 2023-06-06,03:43:31.000,157,10994674,13325,0,1686023010,13126.643401329995,115.00859982000111,53595.97340256 2023-06-06,03:43:32.000,157,10994665,13085,0,1686023011,13126.602983469995,115.02974720999919,53595.88257000001 2023-06-06,03:43:33.000,157,10994643,13125,0,1686023012,13126.59624716,114.98745243000303,53595.81968592 2023-06-06,03:43:34.000,157,10994685,13485,0,1686023013,13126.58951084999,114.97335417000431,53595.79872456 2023-06-06,03:43:35.000,157,10994652,13365,0,1686023014,13126.522147749994,114.96630503999768,53595.73584048001 2023-06-06,03:43:36.000,157,10994651,13285,0,1686023015,13126.49520251,114.93105939000088,53595.70090488 2023-06-06,03:43:37.000,157,10994659,13125,0,1686023016,13126.52888405999,114.93810852000024,53595.707892 2023-06-06,03:43:38.000,157,10994693,13125,0,1686023017,13126.54909298999,114.88171547999809,53595.68693064 2023-06-06,03:43:39.000,157,10994685,13285,0,1686023018,13126.52888405999,114.86761721999937,53595.672956400005 2023-06-06,03:43:40.000,157,10994757,13125,0,1686023019,13126.50867512999,114.87466634999873,53595.624046560006 2023-06-06,03:43:41.000,157,10994685,13285,0,1686023020,13126.5558293,114.8464698300013,53595.61007232 2023-06-06,03:43:42.000,157,10994670,13285,0,1686023021,13126.51541144,114.83942070000194,53595.58911096 2023-06-06,03:43:43.000,157,10994652,13365,0,1686023022,13126.50867512999,114.82532244000322,53595.51225264 2023-06-06,03:43:44.000,157,10994669,13285,0,1686023023,13126.51541144,114.73368375000427,53595.456355680006 2023-06-06,03:43:45.000,157,10994673,13245,0,1686023024,13126.623192399995,114.70548722999956,53595.54020112 2023-06-06,03:43:46.000,157,10994667,13085,0,1686023025,13126.59624716,114.64909419000469,53595.58212384 2023-06-06,03:43:47.000,157,10994649,13405,0,1686023026,13126.60971977999,114.62089766999998,53595.49827840001 2023-06-06,03:43:48.000,157,10994657,13165,0,1686023027,13126.65013763999,114.55040636999911,53595.54718824001 2023-06-06,03:43:49.000,157,10994674,13325,0,1686023028,13126.69055549999,114.52220985000167,53595.52622688001 2023-06-06,03:43:50.000,157,10994674,13445,0,1686023029,13126.683819189995,114.47286593999888,53595.505265520005 2023-06-06,03:43:51.000,157,10994705,13285,0,1686023030,13126.71750074,114.39532550999866,53595.435394320004 2023-06-06,03:43:52.000,157,10994651,13285,0,1686023031,13126.69055549999,114.3530307300025,53595.41443296 2023-06-06,03:43:53.000,157,10994660,13285,0,1686023032,13126.744445979995,114.30368681999971,53595.49827840001 2023-06-06,03:43:54.000,157,10994675,13085,0,1686023033,13126.79833646,114.21204813000077,53595.49129128 2023-06-06,03:43:55.000,157,10994715,13245,0,1686023034,13126.79833646,114.17680248000397,53595.42142008 2023-06-06,03:43:56.000,157,10994669,13205,0,1686023035,13126.845490629996,114.07811465999839,53595.48430416 2023-06-06,03:43:57.000,157,10994670,13165,0,1686023036,13126.83875432,114.05696727000031,53595.435394320004 2023-06-06,03:43:58.000,157,10994650,13405,0,1686023037,13126.89938111,113.95123032000265,53595.42840720001 2023-06-06,03:43:59.000,157,10994686,13245,0,1686023038,13126.939798970001,113.83844423999835,53595.435394320004 2023-06-06,03:44:00.000,157,10994698,13365,0,1686023039,13127.000425760001,113.81024772000092,53595.42840720001 2023-06-06,03:44:01.000,157,10994689,13085,0,1686023040,13127.034107309992,113.76795294000476,53595.3934716 2023-06-06,03:44:02.000,157,10994692,13405,0,1686023041,13127.087997789997,113.71155990000261,53595.37251024 2023-06-06,03:44:03.000,157,10994655,13205,0,1686023042,13127.195778749992,113.63401947000239,53595.44936856001 2023-06-06,03:44:04.000,157,10994687,13405,0,1686023043,13127.209251369997,113.56352817000152,53595.37949736001 2023-06-06,03:44:05.000,157,10994654,13525,0,1686023044,13127.222723990002,113.53533165000408,53595.44238144 2023-06-06,03:44:06.000,157,10994682,13325,0,1686023045,13127.276614469993,113.45779122000386,53595.435394320004 2023-06-06,03:44:07.000,157,10994676,13365,0,1686023046,13127.269878159997,113.41549644000042,53595.37949736001 2023-06-06,03:44:08.000,157,10994683,13125,0,1686023047,13127.249669229997,113.35910339999828,53595.3236004 2023-06-06,03:44:09.000,157,10994709,13645,0,1686023048,13127.330504949998,113.30975949000276,53595.41443296 2023-06-06,03:44:10.000,157,10994691,13245,0,1686023049,13127.391131739998,113.24631732000125,53595.456355680006 2023-06-06,03:44:11.000,157,10994643,13005,0,1686023050,13127.391131739998,113.21107167000446,53595.3934716 2023-06-06,03:44:12.000,157,10994654,13365,0,1686023051,13127.451758529998,113.17582602000039,53595.386484480005 2023-06-06,03:44:13.000,157,10994680,13165,0,1686023052,13127.404604359988,113.14058037000359,53595.37251024 2023-06-06,03:44:14.000,157,10994692,13525,0,1686023053,13127.377659119993,113.09828559000016,53595.34456176 2023-06-06,03:44:15.000,157,10994669,13445,0,1686023054,13127.445022219988,113.04894168000465,53595.4633428 2023-06-06,03:44:16.000,157,10994699,13325,0,1686023055,13127.431549599998,112.99959777000186,53595.41443296 2023-06-06,03:44:17.000,157,10994647,13285,0,1686023056,13127.445022219988,112.97140125000442,53595.456355680006 2023-06-06,03:44:18.000,157,10994746,13205,0,1686023057,13127.478703769993,112.89386082000419,53595.51923976 2023-06-06,03:44:19.000,157,10994717,13765,0,1686023058,13127.512385319998,112.85861517000012,53595.51225264 2023-06-06,03:44:20.000,157,10994657,13245,0,1686023059,13127.505649009989,112.78812386999925,53595.51923976 2023-06-06,03:44:21.000,157,10994699,13205,0,1686023060,13127.445022219988,112.80222212999797,53595.42142008 2023-06-06,03:44:22.000,157,10994706,13485,0,1686023061,13127.451758529998,112.72468169999775,53595.41443296 2023-06-06,03:44:23.000,157,10994664,13565,0,1686023062,13127.478703769993,112.69648518000031,53595.44238144 2023-06-06,03:44:24.000,157,10994689,13365,0,1686023063,13127.532594249999,112.6471412700048,53595.49827840001 2023-06-06,03:44:25.000,157,10994689,13045,0,1686023064,13127.539330559994,112.62599387999944,53595.505265520005 2023-06-06,03:44:26.000,157,10994656,13205,0,1686023065,13127.546066869989,112.54140431999986,53595.52622688001 2023-06-06,03:44:27.000,157,10994698,13405,0,1686023066,13127.573012109999,112.50615867000306,53595.47032992 2023-06-06,03:44:28.000,157,10994691,13245,0,1686023067,13127.613429969999,112.42861824000283,53595.51225264 2023-06-06,03:44:29.000,157,10994682,13085,0,1686023068,13127.613429969999,112.3863234599994,53595.49827840001 2023-06-06,03:44:30.000,157,10994662,13205,0,1686023069,13127.620166279994,112.2876356400011,53595.52622688001 2023-06-06,03:44:31.000,157,10994730,13285,0,1686023070,13127.573012109999,112.23829172999831,53595.49129128 2023-06-06,03:44:32.000,157,10994713,13245,0,1686023071,13127.586484729989,112.1889478200028,53595.48430416 2023-06-06,03:44:33.000,157,10994704,13245,0,1686023072,13127.660584139994,112.15370216999872,53595.54718824001 2023-06-06,03:44:34.000,157,10994637,13285,0,1686023073,13127.71447462,112.08321086999786,53595.57513672001 2023-06-06,03:44:35.000,157,10994675,13325,0,1686023074,13127.73468355,112.05501435000042,53595.603085200004 2023-06-06,03:44:36.000,157,10994765,13245,0,1686023075,13127.741419859994,112.01271957000426,53595.505265520005 2023-06-06,03:44:37.000,157,10994681,13205,0,1686023076,13127.653847829999,111.9774739200002,53595.4633428 2023-06-06,03:44:38.000,157,10994671,13285,0,1686023077,13127.674056759999,111.90698261999933,53595.51225264 2023-06-06,03:44:39.000,157,10994653,13605,0,1686023078,13127.721210929994,111.84354044999782,53595.54020112 2023-06-06,03:44:40.000,157,10994679,13245,0,1686023079,13127.66732044999,111.84354044999782,53595.505265520005 2023-06-06,03:44:41.000,157,10994673,13285,0,1686023080,13127.660584139994,111.83649131999846,53595.44936856001 2023-06-06,03:44:42.000,157,10994679,13605,0,1686023081,13127.71447462,111.80829480000102,53595.49129128 2023-06-06,03:44:43.000,157,10994682,13245,0,1686023082,13127.761628789995,111.78009828000359,53595.56116248 2023-06-06,03:44:44.000,157,10994755,13365,0,1686023083,13127.69426569,111.72370524000144,53595.624046560006 2023-06-06,03:44:45.000,157,10994686,13365,0,1686023084,13127.674056759999,111.68845959000464,53595.54718824001 2023-06-06,03:44:46.000,157,10994688,13525,0,1686023085,13127.674056759999,111.66731219999929,53595.54020112 2023-06-06,03:44:47.000,157,10994680,13125,0,1686023086,13127.70773830999,111.63911568000185,53595.47032992 2023-06-06,03:44:48.000,157,10994683,13245,0,1686023087,13127.71447462,111.66026306999993,53595.54718824001 2023-06-06,03:44:49.000,157,10994692,13365,0,1686023088,13127.75489248,111.59682089999842,53595.52622688001 2023-06-06,03:44:50.000,157,10994659,13445,0,1686023089,13127.77510141,111.55452612000227,53595.533214 2023-06-06,03:44:51.000,157,10994657,13285,0,1686023090,13127.80878295999,111.51223133999883,53595.47731704001 2023-06-06,03:44:52.000,157,10994635,13285,0,1686023091,13127.822255579995,111.47698569000204,53595.54020112 2023-06-06,03:44:53.000,157,10994646,13005,0,1686023092,13127.8357282,111.44174003999797,53595.48430416 2023-06-06,03:44:54.000,157,10994666,13325,0,1686023093,13127.822255579995,111.39944526000181,53595.49129128 2023-06-06,03:44:55.000,157,10994660,13325,0,1686023094,13127.82899188999,111.35715047999838,53595.37251024 2023-06-06,03:44:56.000,157,10994662,13485,0,1686023095,13127.80878295999,111.36419960999774,53595.37949736001 2023-06-06,03:44:57.000,157,10994667,13165,0,1686023096,13127.87614606,111.32190483000159,53595.37949736001 2023-06-06,03:44:58.000,157,10994652,13245,0,1686023097,13127.90982760999,111.29370831000415,53595.4633428 2023-06-06,03:44:59.000,157,10994714,13165,0,1686023098,13127.963718089995,111.26551178999944,53595.47731704001 2023-06-06,03:45:00.000,157,10994647,13405,0,1686023099,13127.93677285,111.22321701000328,53595.41443296 2023-06-06,03:45:01.000,157,10994649,13285,0,1686023100,13127.89635499,111.19502048999857,53595.337574640005 2023-06-06,03:45:02.000,157,10994630,13445,0,1686023101,13127.90982760999,111.18092222999985,53595.37949736001 2023-06-06,03:45:03.000,157,10994696,13285,0,1686023102,13127.97719071,111.18797135999921,53595.37949736001 2023-06-06,03:45:04.000,157,10994660,13245,0,1686023103,13127.95698178,111.17387310000049,53595.37251024 2023-06-06,03:45:05.000,157,10994688,13205,0,1686023104,13127.99739964,111.15272571000241,53595.33058752001 2023-06-06,03:45:06.000,157,10994643,13245,0,1686023105,13128.01087225999,111.20911875000456,53595.40045872001 2023-06-06,03:45:07.000,157,10994675,13245,0,1686023106,13128.01760857,111.18797135999921,53595.34456176 2023-06-06,03:45:08.000,157,10994646,13445,0,1686023107,13128.004135949996,111.19502048999857,53595.3934716 2023-06-06,03:45:09.000,157,10994694,13205,0,1686023108,13128.01760857,111.1386274500037,53595.35853600001 2023-06-06,03:45:10.000,157,10994682,13325,0,1686023109,13128.024344879996,111.15977484000177,53595.337574640005 2023-06-06,03:45:11.000,157,10994636,13445,0,1686023110,13128.044553809996,111.24436440000136,53595.267703440004 2023-06-06,03:45:12.000,157,10994649,13245,0,1686023111,13128.01760857,111.237315270002,53595.31661328 2023-06-06,03:45:13.000,157,10994703,13445,0,1686023112,13128.03108118999,111.2725609199988,53595.30962616001 2023-06-06,03:45:14.000,157,10994655,13365,0,1686023113,13128.11865322,111.26551178999944,53595.3934716 2023-06-06,03:45:15.000,157,10994633,13325,0,1686023114,13128.091707979991,111.31485570000223,53595.34456176 2023-06-06,03:45:16.000,157,10994677,13005,0,1686023115,13128.01087225999,111.35010134999902,53595.35853600001 2023-06-06,03:45:17.000,157,10994677,13045,0,1686023116,13128.01760857,111.35010134999902,53595.33058752001 2023-06-06,03:45:18.000,157,10994666,13245,0,1686023117,13127.97719071,111.39239613000245,53595.3236004 2023-06-06,03:45:19.000,157,10994652,13325,0,1686023118,13128.01760857,111.37829787000373,53595.29565192 2023-06-06,03:45:20.000,157,10994638,13245,0,1686023119,13127.983927019995,111.37124874000438,53595.30263904 2023-06-06,03:45:21.000,157,10994674,13325,0,1686023120,13127.923300229995,111.43469090999861,53595.267703440004 2023-06-06,03:45:22.000,157,10994638,13085,0,1686023121,13127.923300229995,111.36419960999774,53595.33058752001 2023-06-06,03:45:23.000,157,10994700,13165,0,1686023122,13127.97045439999,111.35715047999838,53595.3236004 2023-06-06,03:45:24.000,157,10994654,13525,0,1686023123,13127.903091299995,111.35715047999838,53595.29565192 2023-06-06,03:45:25.000,157,10994656,13365,0,1686023124,13127.88961867999,111.34305221999966,53595.28167768001 2023-06-06,03:45:26.000,157,10994702,13245,0,1686023125,13127.87614606,111.30780657000287,53595.27469056 2023-06-06,03:45:27.000,157,10994671,13205,0,1686023126,13127.79531034,111.29370831000415,53595.183858 2023-06-06,03:45:28.000,157,10994687,13285,0,1686023127,13127.77510141,111.18797135999921,53595.218793600005 2023-06-06,03:45:29.000,157,10994639,13445,0,1686023128,13127.81551927,111.16682397000113,53595.30962616001 2023-06-06,03:45:30.000,157,10994638,13405,0,1686023129,13127.80878295999,111.11748005999834,53595.26071632001 2023-06-06,03:45:31.000,157,10994650,13485,0,1686023130,13127.79531034,111.0892835400009,53595.218793600005 2023-06-06,03:45:32.000,157,10994663,13165,0,1686023131,13127.79531034,111.00469398000132,53595.20481936 2023-06-06,03:45:33.000,157,10994681,13165,0,1686023132,13127.721210929994,110.96944833000452,53595.1489224 2023-06-06,03:45:34.000,157,10994645,13325,0,1686023133,13127.674056759999,110.93420268000045,53595.169883760005 2023-06-06,03:45:35.000,157,10994685,13085,0,1686023134,13127.69426569,110.86371137999959,53595.15590952 2023-06-06,03:45:36.000,157,10994649,13285,0,1686023135,13127.62690258999,110.80731834000471,53595.10699968 2023-06-06,03:45:37.000,157,10994669,13165,0,1686023136,13127.62690258999,110.77207269000064,53595.1489224 2023-06-06,03:45:38.000,157,10994663,13365,0,1686023137,13127.613429969999,110.72977791000449,53595.183858 2023-06-06,03:45:39.000,157,10994686,13365,0,1686023138,13127.593221039999,110.70158138999977,53595.17687088 2023-06-06,03:45:40.000,157,10994688,13285,0,1686023139,13127.566275799989,110.66633574000298,53595.21180648001 2023-06-06,03:45:41.000,157,10994676,13245,0,1686023140,13127.485440079989,110.65928661000362,53595.0790512 2023-06-06,03:45:42.000,157,10994699,13085,0,1686023141,13127.485440079989,110.6451883500049,53595.11398680001 2023-06-06,03:45:43.000,157,10994680,13285,0,1686023142,13127.505649009989,110.6310900899989,53595.100012560004 2023-06-06,03:45:44.000,157,10994671,13445,0,1686023143,13127.438285909993,110.65223748000426,53595.16289664001 2023-06-06,03:45:45.000,157,10994677,13165,0,1686023144,13127.438285909993,110.68748313000106,53595.13494816 2023-06-06,03:45:46.000,157,10994686,13285,0,1686023145,13127.404604359988,110.65928661000362,53595.051102720005 2023-06-06,03:45:47.000,157,10994668,13285,0,1686023146,13127.438285909993,110.70158138999977,53595.051102720005 2023-06-06,03:45:48.000,157,10994680,13085,0,1686023147,13127.397868049993,110.70158138999977,53595.04411560001 2023-06-06,03:45:49.000,157,10994658,13125,0,1686023148,13127.350713879998,110.67338487000234,53595.00918 2023-06-06,03:45:50.000,157,10994680,13365,0,1686023149,13127.364186499988,110.70158138999977,53595.01616712 2023-06-06,03:45:51.000,157,10994684,13205,0,1686023150,13127.330504949998,110.71567964999849,53594.96725728 2023-06-06,03:45:52.000,157,10994672,13245,0,1686023151,13127.303559710002,110.6804340000017,53594.99520576001 2023-06-06,03:45:53.000,157,10994674,13005,0,1686023152,13127.370922809998,110.75797443000192,53595.002192880005 2023-06-06,03:45:54.000,157,10994648,13285,0,1686023153,13127.370922809998,110.72272877999785,53594.98821864 2023-06-06,03:45:55.000,157,10994665,13165,0,1686023154,13127.337241259993,110.75092530000256,53595.00918 2023-06-06,03:45:56.000,157,10994675,13605,0,1686023155,13127.290087089998,110.75092530000256,53595.00918 2023-06-06,03:45:57.000,157,10994679,13245,0,1686023156,13127.209251369997,110.82846573000279,53594.89738608001 2023-06-06,03:45:58.000,157,10994662,13245,0,1686023157,13127.263141850002,110.80026920999808,53594.89039896 2023-06-06,03:45:59.000,157,10994662,13405,0,1686023158,13127.256405539993,110.80026920999808,53594.92533456001 2023-06-06,03:46:00.000,157,10994665,13405,0,1686023159,13127.249669229997,110.79322007999872,53594.8694376 2023-06-06,03:46:01.000,157,10994655,13245,0,1686023160,13127.202515060002,110.75797443000192,53594.86245048 2023-06-06,03:46:02.000,157,10994687,13485,0,1686023161,13127.195778749992,110.77207269000064,53594.84148912 2023-06-06,03:46:03.000,157,10994634,13325,0,1686023162,13127.202515060002,110.72977791000449,53594.89039896 2023-06-06,03:46:04.000,157,10994630,12925,0,1686023163,13127.202515060002,110.75797443000192,53594.82751488001 2023-06-06,03:46:05.000,157,10994666,13085,0,1686023164,13127.175569819992,110.77207269000064,53594.764630800004 2023-06-06,03:46:06.000,157,10994677,13485,0,1686023165,13127.175569819992,110.75092530000256,53594.7995664 2023-06-06,03:46:07.000,157,10994659,13645,0,1686023166,13127.155360889992,110.77912182,53594.73668232001 2023-06-06,03:46:08.000,157,10994662,13405,0,1686023167,13127.148624579997,110.73682704000385,53594.67379824 2023-06-06,03:46:09.000,157,10994676,13325,0,1686023168,13127.189042439997,110.76502356000128,53594.785592160006 2023-06-06,03:46:10.000,157,10994677,13165,0,1686023169,13127.175569819992,110.73682704000385,53594.7995664 2023-06-06,03:46:11.000,157,10994661,13365,0,1686023170,13127.175569819992,110.77912182,53594.75065656 2023-06-06,03:46:12.000,157,10994667,13165,0,1686023171,13127.128415649997,110.76502356000128,53594.666811120005 2023-06-06,03:46:13.000,157,10994692,13285,0,1686023172,13127.141888270002,110.77912182,53594.65283688 2023-06-06,03:46:14.000,157,10994644,13245,0,1686023173,13127.162097200002,110.72977791000449,53594.68078536 2023-06-06,03:46:15.000,157,10994673,13045,0,1686023174,13127.182306130002,110.76502356000128,53594.65982400001 2023-06-06,03:46:16.000,157,10994683,13325,0,1686023175,13127.128415649997,110.7438761700032,53594.64584976 2023-06-06,03:46:17.000,157,10994628,13525,0,1686023176,13127.162097200002,110.75797443000192,53594.65283688 2023-06-06,03:46:18.000,157,10994723,13365,0,1686023177,13127.202515060002,110.75092530000256,53594.715720960005 2023-06-06,03:46:19.000,157,10994637,13125,0,1686023178,13127.189042439997,110.72272877999785,53594.65982400001 2023-06-06,03:46:20.000,157,10994688,13045,0,1686023179,13127.202515060002,110.75092530000256,53594.67379824 2023-06-06,03:46:21.000,157,10994700,13205,0,1686023180,13127.101470410002,110.80731834000471,53594.53405584 2023-06-06,03:46:22.000,157,10994708,13405,0,1686023181,13127.061052550001,110.80026920999808,53594.54104296001 2023-06-06,03:46:23.000,157,10994610,13165,0,1686023182,13127.087997789997,110.81436747000407,53594.548030080005 2023-06-06,03:46:24.000,157,10994672,13085,0,1686023183,13127.054316239992,110.82846573000279,53594.58995280001 2023-06-06,03:46:25.000,157,10994686,13245,0,1686023184,13127.027370999996,110.82846573000279,53594.58296568 2023-06-06,03:46:26.000,157,10994694,13445,0,1686023185,13126.993689449992,110.82141660000343,53594.51309448 2023-06-06,03:46:27.000,157,10994713,13285,0,1686023186,13126.939798970001,110.81436747000407,53594.50610736 2023-06-06,03:46:28.000,157,10994683,13085,0,1686023187,13126.926326349996,110.82846573000279,53594.499120240005 2023-06-06,03:46:29.000,157,10994688,13165,0,1686023188,13126.912853729991,110.85666225000023,53594.49213312001 2023-06-06,03:46:30.000,157,10994663,13325,0,1686023189,13126.865699559996,110.84256399000151,53594.44322328001 2023-06-06,03:46:31.000,157,10994669,12925,0,1686023190,13126.805072769996,110.82846573000279,53594.4152748 2023-06-06,03:46:32.000,157,10994681,13045,0,1686023191,13126.764654909995,110.82141660000343,53594.4152748 2023-06-06,03:46:33.000,157,10994693,13445,0,1686023192,13126.77139121999,110.82846573000279,53594.450210400006 2023-06-06,03:46:34.000,157,10994694,13285,0,1686023193,13126.784863839996,110.80731834000471,53594.380339200005 2023-06-06,03:46:35.000,157,10994683,13845,0,1686023194,13126.79160014999,110.83551486000215,53594.429249040004 2023-06-06,03:46:36.000,157,10994727,13365,0,1686023195,13126.7579186,110.81436747000407,53594.35937784 2023-06-06,03:46:37.000,157,10994663,13245,0,1686023196,13126.663610259995,110.79322007999872,53594.28950664 2023-06-06,03:46:38.000,157,10994670,13125,0,1686023197,13126.663610259995,110.77912182,53594.282519520006 2023-06-06,03:46:39.000,157,10994680,13005,0,1686023198,13126.643401329995,110.81436747000407,53594.282519520006 2023-06-06,03:46:40.000,157,10994702,13285,0,1686023199,13126.643401329995,110.79322007999872,53594.25457104001 2023-06-06,03:46:41.000,157,10994660,13125,0,1686023200,13126.60971977999,110.75797443000192,53594.25457104001 2023-06-06,03:46:42.000,157,10994657,13325,0,1686023201,13126.623192399995,110.77207269000064,53594.233609680006 2023-06-06,03:46:43.000,157,10994682,13325,0,1686023202,13126.59624716,110.78617094999936,53594.24758392 2023-06-06,03:46:44.000,157,10994695,13605,0,1686023203,13126.57603823,110.78617094999936,53594.19168696 2023-06-06,03:46:45.000,157,10994691,13165,0,1686023204,13126.54909298999,110.75092530000256,53594.15675136001 2023-06-06,03:46:46.000,157,10994645,13285,0,1686023205,13126.54909298999,110.72272877999785,53594.17771272 2023-06-06,03:46:47.000,157,10994674,13165,0,1686023206,13126.51541144,110.78617094999936,53594.065918800006 2023-06-06,03:46:48.000,157,10994679,13365,0,1686023207,13126.48846619999,110.75797443000192,53594.1008544 2023-06-06,03:46:49.000,157,10994683,13085,0,1686023208,13126.522147749994,110.75092530000256,53594.18469984001 2023-06-06,03:46:50.000,157,10994657,13405,0,1686023209,13126.53562037,110.71567964999849,53594.07290592 2023-06-06,03:46:51.000,157,10994661,13285,0,1686023210,13126.542356679995,110.73682704000385,53594.10784152001 2023-06-06,03:46:52.000,157,10994730,13125,0,1686023211,13126.461520959994,110.71567964999849,53594.065918800006 2023-06-06,03:46:53.000,157,10994685,13445,0,1686023212,13126.481729889994,110.69453226000041,53594.05893168001 2023-06-06,03:46:54.000,157,10994658,13125,0,1686023213,13126.47499358,110.66633574000298,53594.05194456 2023-06-06,03:46:55.000,157,10994631,13285,0,1686023214,13126.454784649999,110.68748313000106,53594.05893168001 2023-06-06,03:46:56.000,157,10994679,13325,0,1686023215,13126.454784649999,110.6804340000017,53593.961112 2023-06-06,03:46:57.000,157,10994665,13325,0,1686023216,13126.373948929999,110.6804340000017,53593.961112 2023-06-06,03:46:58.000,157,10994698,13125,0,1686023217,13126.48846619999,110.66633574000298,53593.94015064001 2023-06-06,03:46:59.000,157,10994676,13365,0,1686023218,13126.50867512999,110.62404095999955,53593.97508624 2023-06-06,03:47:00.000,157,10994725,13365,0,1686023219,13126.49520251,110.61699183000019,53593.996047600005 2023-06-06,03:47:01.000,157,10994663,13205,0,1686023220,13126.46825726999,110.6310900899989,53593.996047600005 2023-06-06,03:47:02.000,157,10994669,13325,0,1686023221,13126.400894169994,110.61699183000019,53593.89124080001 2023-06-06,03:47:03.000,157,10994737,13325,0,1686023222,13126.400894169994,110.63813921999827,53593.8563052 2023-06-06,03:47:04.000,157,10994676,13245,0,1686023223,13126.42783940999,110.6310900899989,53593.87027944001 2023-06-06,03:47:05.000,157,10994669,13405,0,1686023224,13126.42783940999,110.6310900899989,53593.877266560005 2023-06-06,03:47:06.000,157,10994647,13245,0,1686023225,13126.387421549989,110.6310900899989,53593.88425368 2023-06-06,03:47:07.000,157,10994634,13045,0,1686023226,13126.347003689989,110.60289357000147,53593.84931808001 2023-06-06,03:47:08.000,157,10994676,13565,0,1686023227,13126.360476309994,110.58879531000275,53593.86329232 2023-06-06,03:47:09.000,157,10994651,13285,0,1686023228,13126.347003689989,110.61699183000019,53593.80739536 2023-06-06,03:47:10.000,157,10994641,13485,0,1686023229,13126.333531069999,110.54650052999932,53593.8563052 2023-06-06,03:47:11.000,157,10994640,13285,0,1686023230,13126.272904279998,110.56059878999804,53593.786434 2023-06-06,03:47:12.000,157,10994668,13325,0,1686023231,13126.239222729993,110.55354965999868,53593.758485520004 2023-06-06,03:47:13.000,157,10994664,13325,0,1686023232,13126.326794759989,110.53945139999996,53593.81438248 2023-06-06,03:47:14.000,157,10994671,13245,0,1686023233,13126.299849519994,110.50420575000317,53593.82136960001 2023-06-06,03:47:15.000,157,10994648,13325,0,1686023234,13126.279640589994,110.50420575000317,53593.779446880006 2023-06-06,03:47:16.000,157,10994643,13085,0,1686023235,13126.198804869993,110.48305835999781,53593.779446880006 2023-06-06,03:47:17.000,157,10994652,13365,0,1686023236,13126.158387009993,110.47600922999845,53593.63271736001 2023-06-06,03:47:18.000,157,10994731,13165,0,1686023237,13126.171859629998,110.46191096999974,53593.65367872001 2023-06-06,03:47:19.000,157,10994672,13525,0,1686023238,13126.171859629998,110.41256706000422,53593.69560144 2023-06-06,03:47:20.000,157,10994665,13405,0,1686023239,13126.124705460003,110.39141966999887,53593.68162720001 2023-06-06,03:47:21.000,157,10994660,13245,0,1686023240,13126.070814979998,110.39846879999823,53593.63970448 2023-06-06,03:47:22.000,157,10994652,13245,0,1686023241,13126.023660810002,110.36322315000143,53593.6466916 2023-06-06,03:47:23.000,157,10994677,13205,0,1686023242,13126.023660810002,110.30683010999928,53593.69560144 2023-06-06,03:47:24.000,157,10994696,13445,0,1686023243,13126.016924499992,110.29273185000056,53593.63271736001 2023-06-06,03:47:25.000,157,10994697,13045,0,1686023244,13125.963034020002,110.27863359000185,53593.60476888001 2023-06-06,03:47:26.000,157,10994679,13325,0,1686023245,13125.895670919992,110.30683010999928,53593.56983328 2023-06-06,03:47:27.000,157,10994646,13285,0,1686023246,13125.861989370002,110.29978097999992,53593.444065120006 2023-06-06,03:47:28.000,157,10994656,13325,0,1686023247,13125.801362580001,110.29273185000056,53593.492974960005 2023-06-06,03:47:29.000,157,10994674,13445,0,1686023248,13125.868725679997,110.2856827200012,53593.56983328 2023-06-06,03:47:30.000,157,10994690,13285,0,1686023249,13125.828307819997,110.26453533000313,53593.5069492 2023-06-06,03:47:31.000,157,10994683,13405,0,1686023250,13125.814835199992,110.29978097999992,53593.46502648001 2023-06-06,03:47:32.000,157,10994685,13485,0,1686023251,13125.727263169996,110.27863359000185,53593.4720136 2023-06-06,03:47:33.000,157,10994665,13285,0,1686023252,13125.707054239996,110.29273185000056,53593.47900072 2023-06-06,03:47:34.000,157,10994662,13285,0,1686023253,13125.707054239996,110.27863359000185,53593.41611664001 2023-06-06,03:47:35.000,157,10994664,13325,0,1686023254,13125.686845309996,110.25043707000441,53593.395155280006 2023-06-06,03:47:36.000,157,10994673,13325,0,1686023255,13125.653163759991,110.22928967999906,53593.40912952 2023-06-06,03:47:37.000,157,10994685,13325,0,1686023256,13125.57906435,110.26453533000313,53593.30432272 2023-06-06,03:47:38.000,157,10994674,13325,0,1686023257,13125.545382799995,110.24338793999777,53593.30432272 2023-06-06,03:47:39.000,157,10994657,13165,0,1686023258,13125.47128338999,110.20814229000098,53593.28336136 2023-06-06,03:47:40.000,157,10994701,12925,0,1686023259,13125.525173869995,110.16584751000482,53593.30432272 2023-06-06,03:47:41.000,157,10994675,13325,0,1686023260,13125.49822863,110.16584751000482,53593.24842576001 2023-06-06,03:47:42.000,157,10994696,13245,0,1686023261,13125.403920289995,110.12355273000139,53593.21349016 2023-06-06,03:47:43.000,157,10994664,13365,0,1686023262,13125.35002980999,110.12355273000139,53593.18554168 2023-06-06,03:47:44.000,157,10994650,13165,0,1686023263,13125.35676612,110.10240534000332,53593.17156744 2023-06-06,03:47:45.000,157,10994697,13125,0,1686023264,13125.323084569995,110.0742088199986,53593.15060608001 2023-06-06,03:47:46.000,157,10994679,13285,0,1686023265,13125.2759304,110.08125794999796,53593.17855456001 2023-06-06,03:47:47.000,157,10994654,13285,0,1686023266,13125.282666709994,110.03191404000245,53593.12964472001 2023-06-06,03:47:48.000,157,10994650,13165,0,1686023267,13125.24898515999,109.99666838999838,53593.14361896 2023-06-06,03:47:49.000,157,10994653,13445,0,1686023268,13125.168149439989,109.98257012999966,53593.09470912 2023-06-06,03:47:50.000,157,10994665,13245,0,1686023269,13125.134467889999,110.01781578000373,53593.08073488001 2023-06-06,03:47:51.000,157,10994662,13205,0,1686023270,13125.060368479993,109.96142274000158,53592.989902320005 2023-06-06,03:47:52.000,157,10994641,13125,0,1686023271,13125.013214309998,109.88388231000135,53592.96195384001 2023-06-06,03:47:53.000,157,10994687,13205,0,1686023272,13125.073841099998,109.86273492000328,53593.00387656 2023-06-06,03:47:54.000,157,10994689,13245,0,1686023273,13125.053632169998,109.80634188000113,53592.96894096 2023-06-06,03:47:55.000,157,10994686,13365,0,1686023274,13125.040159549993,109.81339101000049,53592.93400536001 2023-06-06,03:47:56.000,157,10994660,13365,0,1686023275,13124.999741689993,109.75699796999834,53592.93400536001 2023-06-06,03:47:57.000,157,10994661,13485,0,1686023276,13124.932378589998,109.71470319000218,53592.79426296001 2023-06-06,03:47:58.000,157,10994694,13285,0,1686023277,13124.878488109993,109.71470319000218,53592.76631448001 2023-06-06,03:47:59.000,157,10994635,13085,0,1686023278,13124.891960729998,109.70765406000282,53592.80125008 2023-06-06,03:48:00.000,157,10994665,13005,0,1686023279,13124.878488109993,109.67240840999875,53592.76631448001 2023-06-06,03:48:01.000,157,10994716,13245,0,1686023280,13124.838070249993,109.67240840999875,53592.703430400004 2023-06-06,03:48:02.000,157,10994661,13485,0,1686023281,13124.770707149997,109.67240840999875,53592.71041752 2023-06-06,03:48:03.000,157,10994661,13165,0,1686023282,13124.831333939997,109.6301136300026,53592.74535312001 2023-06-06,03:48:04.000,157,10994645,13125,0,1686023283,13124.763970840002,109.58076971999981,53592.71740464001 2023-06-06,03:48:05.000,157,10994689,13285,0,1686023284,13124.743761910002,109.60896624000452,53592.67548192001 2023-06-06,03:48:06.000,157,10994659,13445,0,1686023285,13124.669662499997,109.60896624000452,53592.67548192001 2023-06-06,03:48:07.000,157,10994646,12885,0,1686023286,13124.635980949992,109.60191710999788,53592.54272664 2023-06-06,03:48:08.000,157,10994673,13165,0,1686023287,13124.555145229991,109.58781884999917,53592.57766224001 2023-06-06,03:48:09.000,157,10994661,13365,0,1686023288,13124.555145229991,109.61601537000388,53592.61259784 2023-06-06,03:48:10.000,157,10994654,13365,0,1686023289,13124.595563089992,109.61601537000388,53592.59862360001 2023-06-06,03:48:11.000,157,10994639,13245,0,1686023290,13124.555145229991,109.60896624000452,53592.563688 2023-06-06,03:48:12.000,157,10994685,13405,0,1686023291,13124.487782129996,109.59486797999853,53592.563688 2023-06-06,03:48:13.000,157,10994661,13565,0,1686023292,13124.39347378999,109.6301136300026,53592.4938168 2023-06-06,03:48:14.000,157,10994669,13165,0,1686023293,13124.346319619995,109.61601537000388,53592.45888120001 2023-06-06,03:48:15.000,157,10994631,13325,0,1686023294,13124.326110689995,109.62306450000324,53592.416958480004 2023-06-06,03:48:16.000,157,10994716,13285,0,1686023295,13124.225066039995,109.60896624000452,53592.33311304 2023-06-06,03:48:17.000,157,10994688,13205,0,1686023296,13124.21832973,109.65126102000067,53592.34708728 2023-06-06,03:48:18.000,157,10994673,13205,0,1686023297,13124.184648179995,109.6301136300026,53592.34708728 2023-06-06,03:48:19.000,157,10994687,13245,0,1686023298,13124.25201127999,109.60191710999788,53592.36106152001 2023-06-06,03:48:20.000,157,10994671,13285,0,1686023299,13124.184648179995,109.56667146000109,53592.34010016001 2023-06-06,03:48:21.000,157,10994675,13325,0,1686023300,13124.144230319995,109.62306450000324,53592.30516456 2023-06-06,03:48:22.000,157,10994677,13285,0,1686023301,13124.05665829,109.57372059000045,53592.221319120006 2023-06-06,03:48:23.000,157,10994705,13365,0,1686023302,13124.02971304999,109.60896624000452,53592.13747368 2023-06-06,03:48:24.000,157,10994675,13005,0,1686023303,13124.022976739994,109.54552407000301,53592.17240928001 2023-06-06,03:48:25.000,157,10994639,13205,0,1686023304,13124.022976739994,109.54552407000301,53592.20734488 2023-06-06,03:48:26.000,157,10994681,13325,0,1686023305,13123.982558879994,109.5314258100043,53592.12349944001 2023-06-06,03:48:27.000,157,10994678,13405,0,1686023306,13123.948877329989,109.52437667999766,53592.07458960001 2023-06-06,03:48:28.000,157,10994691,13165,0,1686023307,13123.921932089994,109.51027841999894,53592.081576720004 2023-06-06,03:48:29.000,157,10994659,13005,0,1686023308,13123.901723159994,109.5173275499983,53592.039654 2023-06-06,03:48:30.000,157,10994645,13365,0,1686023309,13123.901723159994,109.5173275499983,53592.053628240006 2023-06-06,03:48:31.000,157,10994658,13165,0,1686023310,13123.847832679989,109.52437667999766,53591.8999116 2023-06-06,03:48:32.000,157,10994671,13445,0,1686023311,13123.807414819988,109.5173275499983,53591.87895024001 2023-06-06,03:48:33.000,157,10994664,13285,0,1686023312,13123.827623749989,109.52437667999766,53591.9697828 2023-06-06,03:48:34.000,157,10994664,13365,0,1686023313,13123.834360059998,109.46093451000343,53591.95580856001 2023-06-06,03:48:35.000,157,10994671,13205,0,1686023314,13123.834360059998,109.47503277000214,53591.92786008001 2023-06-06,03:48:36.000,157,10994689,13405,0,1686023315,13123.793942199998,109.44683625000471,53591.92786008001 2023-06-06,03:48:37.000,157,10994655,13365,0,1686023316,13123.699633859993,109.41159060000064,53591.78811768001 2023-06-06,03:48:38.000,157,10994658,13205,0,1686023317,13123.692897549998,109.37634495000384,53591.7951048 2023-06-06,03:48:39.000,157,10994680,13245,0,1686023318,13123.746788029988,109.39749234000192,53591.816066160005 2023-06-06,03:48:40.000,157,10994658,13045,0,1686023319,13123.672688619998,109.37634495000384,53591.83702752001 2023-06-06,03:48:41.000,157,10994671,13325,0,1686023320,13123.632270759997,109.39749234000192,53591.73920784001 2023-06-06,03:48:42.000,157,10994684,13085,0,1686023321,13123.605325520002,109.36929582000448,53591.75318208 2023-06-06,03:48:43.000,157,10994678,13205,0,1686023322,13123.645743380002,109.34109929999977,53591.77414344 2023-06-06,03:48:44.000,157,10994672,13125,0,1686023323,13123.585116590002,109.33405017000041,53591.767156320006 2023-06-06,03:48:45.000,157,10994694,13365,0,1686023324,13123.537962419992,109.32700104000105,53591.7252336 2023-06-06,03:48:46.000,157,10994677,13125,0,1686023325,13123.571643969997,109.26355886999954,53591.73222072 2023-06-06,03:48:47.000,157,10994657,13285,0,1686023326,13123.484071940002,109.25650974000018,53591.648375280005 2023-06-06,03:48:48.000,157,10994698,13405,0,1686023327,13123.463863010002,109.24241148000146,53591.6553624 2023-06-06,03:48:49.000,157,10994667,13085,0,1686023328,13123.504280870002,109.2353623500021,53591.697285120004 2023-06-06,03:48:50.000,157,10994688,13085,0,1686023329,13123.490808249997,109.20011669999803,53591.67632376 2023-06-06,03:48:51.000,157,10994648,13205,0,1686023330,13123.490808249997,109.15077279000252,53591.64138816001 2023-06-06,03:48:52.000,157,10994646,13405,0,1686023331,13123.389763599997,109.12257626999781,53591.578504080004 2023-06-06,03:48:53.000,157,10994715,13485,0,1686023332,13123.396499909992,109.10142887999973,53591.59247832001 2023-06-06,03:48:54.000,157,10994693,13005,0,1686023333,13123.423445150001,109.10142887999973,53591.50164576001 2023-06-06,03:48:55.000,157,10994659,13285,0,1686023334,13123.383027290001,109.10142887999973,53591.50164576001 2023-06-06,03:48:56.000,157,10994680,13525,0,1686023335,13123.335873119991,109.05208497000422,53591.47369728001 2023-06-06,03:48:57.000,157,10994641,13205,0,1686023336,13123.349345739996,109.01683932000014,53591.50863288 2023-06-06,03:48:58.000,157,10994679,13165,0,1686023337,13123.389763599997,109.00274106000143,53591.55754272 2023-06-06,03:48:59.000,157,10994661,13605,0,1686023338,13123.396499909992,108.95339714999864,53591.54356848001 2023-06-06,03:49:00.000,157,10994690,13445,0,1686023339,13123.389763599997,108.960446279998,53591.50164576001 2023-06-06,03:49:01.000,157,10994681,13485,0,1686023340,13123.308927879996,108.9252006300012,53591.43876168 2023-06-06,03:49:02.000,157,10994700,13285,0,1686023341,13123.315664189991,108.94634801999928,53591.43876168 2023-06-06,03:49:03.000,157,10994676,13445,0,1686023342,13123.295455259991,108.95339714999864,53591.47369728001 2023-06-06,03:49:04.000,157,10994649,13525,0,1686023343,13123.342609430001,108.93224976000056,53591.4457488 2023-06-06,03:49:05.000,157,10994672,13565,0,1686023344,13123.302191570001,108.91110237000248,53591.47369728001 2023-06-06,03:49:06.000,157,10994701,13245,0,1686023345,13123.322400500001,108.85470933000033,53591.410813200004 2023-06-06,03:49:07.000,157,10994688,13205,0,1686023346,13123.281982640001,108.86175845999969,53591.42478744001 2023-06-06,03:49:08.000,157,10994686,13445,0,1686023347,13123.26177371,108.81946368000354,53591.382864720006 2023-06-06,03:49:09.000,157,10994698,13365,0,1686023348,13123.24156478,108.81946368000354,53591.34792912 2023-06-06,03:49:10.000,157,10994667,13325,0,1686023349,13123.268510019996,108.80536542000482,53591.25010944 2023-06-06,03:49:11.000,157,10994658,13325,0,1686023350,13123.207883229996,108.78421802999947,53591.29203216 2023-06-06,03:49:12.000,157,10994653,13165,0,1686023351,13123.214619539991,108.74192325000331,53591.2710708 2023-06-06,03:49:13.000,157,10994640,13285,0,1686023352,13123.268510019996,108.74897238000267,53591.264083680006 2023-06-06,03:49:14.000,157,10994664,13325,0,1686023353,13123.214619539991,108.68553021000116,53591.29901928 2023-06-06,03:49:15.000,157,10994658,13285,0,1686023354,13123.11357488999,108.68553021000116,53591.2011996 2023-06-06,03:49:16.000,157,10994678,13245,0,1686023355,13123.22135585,108.62208803999965,53591.28504504001 2023-06-06,03:49:17.000,157,10994618,13525,0,1686023356,13123.16072906,108.65028456000437,53591.2710708 2023-06-06,03:49:18.000,157,10994643,13525,0,1686023357,13123.127047509995,108.62208803999965,53591.18722536001 2023-06-06,03:49:19.000,157,10994688,13285,0,1686023358,13123.05294809999,108.58684239000286,53591.18722536001 2023-06-06,03:49:20.000,157,10994675,13245,0,1686023359,13123.07989334,108.53749848000007,53591.2710708 2023-06-06,03:49:21.000,157,10994684,13325,0,1686023360,13123.07989334,108.54454760999943,53591.30600640001 2023-06-06,03:49:22.000,157,10994646,13085,0,1686023361,13123.066420719995,108.55159673999879,53591.312993520005 2023-06-06,03:49:23.000,157,10994686,13005,0,1686023362,13123.03273916999,108.52340022000135,53591.30600640001 2023-06-06,03:49:24.000,157,10994725,13125,0,1686023363,13123.05968441,108.47405630999856,53591.30600640001 2023-06-06,03:49:25.000,157,10994667,13205,0,1686023364,13123.026002859995,108.49520370000391,53591.25709656001 2023-06-06,03:49:26.000,157,10994623,13125,0,1686023365,13123.05294809999,108.50930196000263,53591.2011996 2023-06-06,03:49:27.000,157,10994668,13205,0,1686023366,13123.066420719995,108.49520370000391,53591.194212480004 2023-06-06,03:49:28.000,157,10994667,13445,0,1686023367,13123.07315702999,108.48815457000455,53591.18023824 2023-06-06,03:49:29.000,157,10994656,13325,0,1686023368,13123.106838579995,108.48815457000455,53591.30600640001 2023-06-06,03:49:30.000,157,10994669,13285,0,1686023369,13123.14052013,108.50225283000327,53591.2710708 2023-06-06,03:49:31.000,157,10994677,13285,0,1686023370,13123.13378381999,108.48110543999792,53591.30600640001 2023-06-06,03:49:32.000,157,10994692,13005,0,1686023371,13123.1203112,108.49520370000391,53591.15927688 2023-06-06,03:49:33.000,157,10994657,13165,0,1686023372,13123.147256439996,108.48110543999792,53591.27805792 2023-06-06,03:49:34.000,157,10994699,13285,0,1686023373,13123.106838579995,108.48815457000455,53591.243122320004 2023-06-06,03:49:35.000,157,10994679,13325,0,1686023374,13123.16072906,108.47405630999856,53591.20818672001 2023-06-06,03:49:36.000,157,10994673,13245,0,1686023375,13123.16072906,108.48110543999792,53591.22216096 2023-06-06,03:49:37.000,157,10994680,13405,0,1686023376,13123.15399274999,108.49520370000391,53591.2011996 2023-06-06,03:49:38.000,157,10994672,13525,0,1686023377,13123.22135585,108.48815457000455,53591.2710708 2023-06-06,03:49:39.000,157,10994653,13085,0,1686023378,13123.24156478,108.4670071799992,53591.2011996 2023-06-06,03:49:40.000,157,10994723,13125,0,1686023379,13123.255037399991,108.52340022000135,53591.12434128 2023-06-06,03:49:41.000,157,10994736,13285,0,1686023380,13123.302191570001,108.52340022000135,53591.18023824 2023-06-06,03:49:42.000,157,10994689,13365,0,1686023381,13123.322400500001,108.53749848000007,53591.17325112 2023-06-06,03:49:43.000,157,10994693,13245,0,1686023382,13123.322400500001,108.55159673999879,53591.20818672001 2023-06-06,03:49:44.000,157,10994689,13085,0,1686023383,13123.295455259991,108.54454760999943,53591.18722536001 2023-06-06,03:49:45.000,157,10994668,12925,0,1686023384,13123.356082049992,108.52340022000135,53591.215173840006 2023-06-06,03:49:46.000,157,10994702,13325,0,1686023385,13123.335873119991,108.55159673999879,53591.194212480004 2023-06-06,03:49:47.000,157,10994664,13525,0,1686023386,13123.362818360001,108.60094065000158,53591.215173840006 2023-06-06,03:49:48.000,157,10994662,13405,0,1686023387,13123.409972529997,108.62208803999965,53591.18023824 2023-06-06,03:49:49.000,157,10994656,13245,0,1686023388,13123.369554669996,108.6150389100003,53591.243122320004 2023-06-06,03:49:50.000,157,10994669,12965,0,1686023389,13123.430181459997,108.6150389100003,53591.25709656001 2023-06-06,03:49:51.000,157,10994646,13285,0,1686023390,13123.450390389997,108.62913716999901,53591.11735416001 2023-06-06,03:49:52.000,157,10994666,13445,0,1686023391,13123.436917769992,108.65028456000437,53591.17325112 2023-06-06,03:49:53.000,157,10994672,13325,0,1686023392,13123.470599319997,108.65733369000372,53591.16626400001 2023-06-06,03:49:54.000,157,10994681,13245,0,1686023393,13123.524489800002,108.60798978000093,53591.264083680006 2023-06-06,03:49:55.000,157,10994658,13125,0,1686023394,13123.551435039997,108.60094065000158,53591.2710708 2023-06-06,03:49:56.000,157,10994662,13405,0,1686023395,13123.544698730002,108.62208803999965,53591.22914808 2023-06-06,03:49:57.000,157,10994660,13285,0,1686023396,13123.497544559992,108.62913716999901,53591.215173840006 2023-06-06,03:49:58.000,157,10994650,13365,0,1686023397,13123.517753489992,108.65733369000372,53591.2011996 2023-06-06,03:49:59.000,157,10994675,13205,0,1686023398,13123.585116590002,108.66438282000308,53591.25010944 2023-06-06,03:50:00.000,157,10994683,13405,0,1686023399,13123.598589209992,108.65733369000372,53591.28504504001 2023-06-06,03:50:01.000,157,10994696,13245,0,1686023400,13123.571643969997,108.69962846999988,53591.243122320004 2023-06-06,03:50:02.000,157,10994716,13325,0,1686023401,13123.571643969997,108.70667759999924,53591.28504504001 2023-06-06,03:50:03.000,157,10994634,13285,0,1686023402,13123.625534450002,108.69257934000052,53591.29901928 2023-06-06,03:50:04.000,157,10994632,13245,0,1686023403,13123.625534450002,108.6784810800018,53591.29901928 2023-06-06,03:50:05.000,157,10994645,13445,0,1686023404,13123.618798139993,108.69962846999988,53591.25010944 2023-06-06,03:50:06.000,157,10994660,13245,0,1686023405,13123.618798139993,108.70667759999924,53591.29901928 2023-06-06,03:50:07.000,157,10994654,13325,0,1686023406,13123.612061829997,108.72782499000459,53591.25010944 2023-06-06,03:50:08.000,157,10994651,13285,0,1686023407,13123.598589209992,108.72782499000459,53591.31998064 2023-06-06,03:50:09.000,157,10994646,13205,0,1686023408,13123.632270759997,108.74897238000267,53591.37587760001 2023-06-06,03:50:10.000,157,10994659,13125,0,1686023409,13123.639007069993,108.72782499000459,53591.40382608001 2023-06-06,03:50:11.000,157,10994636,13125,0,1686023410,13123.612061829997,108.75602151000203,53591.312993520005 2023-06-06,03:50:12.000,157,10994644,13445,0,1686023411,13123.598589209992,108.77011977000075,53591.28504504001 2023-06-06,03:50:13.000,157,10994617,13165,0,1686023412,13123.639007069993,108.81241455000418,53591.27805792 2023-06-06,03:50:14.000,157,10994614,13285,0,1686023413,13123.618798139993,108.77011977000075,53591.29203216 2023-06-06,03:50:15.000,157,10994687,13405,0,1686023414,13123.639007069993,108.79831628999818,53591.2710708 2023-06-06,03:50:16.000,157,10994628,13325,0,1686023415,13123.578380279992,108.8265128100029,53591.22914808 2023-06-06,03:50:17.000,157,10994645,13405,0,1686023416,13123.612061829997,108.83356194000226,53591.25010944 2023-06-06,03:50:18.000,157,10994642,13205,0,1686023417,13123.639007069993,108.84766020000097,53591.29203216 2023-06-06,03:50:19.000,157,10994674,13445,0,1686023418,13123.639007069993,108.81946368000354,53591.25010944 2023-06-06,03:50:20.000,157,10994676,13165,0,1686023419,13123.625534450002,108.81241455000418,53591.25709656001 2023-06-06,03:50:21.000,157,10994668,13245,0,1686023420,13123.585116590002,108.80536542000482,53591.18722536001 2023-06-06,03:50:22.000,157,10994656,13205,0,1686023421,13123.578380279992,108.81241455000418,53591.22914808 2023-06-06,03:50:23.000,157,10994663,13245,0,1686023422,13123.598589209992,108.79126715999882,53591.17325112 2023-06-06,03:50:24.000,157,10994637,13245,0,1686023423,13123.571643969997,108.78421802999947,53591.243122320004 2023-06-06,03:50:25.000,157,10994671,13285,0,1686023424,13123.639007069993,108.78421802999947,53591.264083680006 2023-06-06,03:50:26.000,157,10994637,13285,0,1686023425,13123.551435039997,108.76307064000139,53591.22914808 2023-06-06,03:50:27.000,157,10994658,13205,0,1686023426,13123.571643969997,108.78421802999947,53591.16626400001 2023-06-06,03:50:28.000,157,10994636,13445,0,1686023427,13123.564907660002,108.74897238000267,53591.28504504001 2023-06-06,03:50:29.000,157,10994698,13285,0,1686023428,13123.517753489992,108.73487412000395,53591.243122320004 2023-06-06,03:50:30.000,157,10994671,13365,0,1686023429,13123.537962419992,108.72077585999796,53591.194212480004 2023-06-06,03:50:31.000,157,10994668,13165,0,1686023430,13123.423445150001,108.70667759999924,53591.145302640005 2023-06-06,03:50:32.000,157,10994697,13285,0,1686023431,13123.443654080002,108.70667759999924,53591.1313284 2023-06-06,03:50:33.000,157,10994641,13485,0,1686023432,13123.463863010002,108.65733369000372,53591.194212480004 2023-06-06,03:50:34.000,157,10994667,13245,0,1686023433,13123.490808249997,108.62913716999901,53591.194212480004 2023-06-06,03:50:35.000,157,10994646,13325,0,1686023434,13123.443654080002,108.62913716999901,53591.16626400001 2023-06-06,03:50:36.000,157,10994672,13445,0,1686023435,13123.356082049992,108.60094065000158,53591.194212480004 2023-06-06,03:50:37.000,157,10994608,13405,0,1686023436,13123.322400500001,108.60094065000158,53591.1313284 2023-06-06,03:50:38.000,157,10994649,13045,0,1686023437,13123.275246329991,108.60094065000158,53591.08940568001 2023-06-06,03:50:39.000,157,10994643,13205,0,1686023438,13123.295455259991,108.57274413000414,53591.13831552001 2023-06-06,03:50:40.000,157,10994635,13445,0,1686023439,13123.288718949996,108.50225283000327,53591.17325112 2023-06-06,03:50:41.000,157,10994670,13285,0,1686023440,13123.275246329991,108.48815457000455,53591.047482960006 2023-06-06,03:50:42.000,157,10994651,13285,0,1686023441,13123.255037399991,108.42471240000305,53591.026521600004 2023-06-06,03:50:43.000,157,10994674,13205,0,1686023442,13123.349345739996,108.40356500999769,53591.075431440004 2023-06-06,03:50:44.000,157,10994608,13485,0,1686023443,13123.322400500001,108.42471240000305,53591.12434128 2023-06-06,03:50:45.000,157,10994665,13085,0,1686023444,13123.281982640001,108.41061414000433,53591.08940568001 2023-06-06,03:50:46.000,157,10994599,13245,0,1686023445,13123.26177371,108.39651587999833,53591.11735416001 2023-06-06,03:50:47.000,157,10994653,13325,0,1686023446,13123.234828469991,108.41766327000369,53590.99857312001 2023-06-06,03:50:48.000,157,10994655,13405,0,1686023447,13123.22135585,108.39651587999833,53590.98459888 2023-06-06,03:50:49.000,157,10994696,13125,0,1686023448,13123.302191570001,108.34717197000282,53591.05447008 2023-06-06,03:50:50.000,157,10994672,13285,0,1686023449,13123.362818360001,108.35422110000218,53591.06844432001 2023-06-06,03:50:51.000,157,10994641,13005,0,1686023450,13123.322400500001,108.35422110000218,53591.04049584001 2023-06-06,03:50:52.000,157,10994671,13485,0,1686023451,13123.268510019996,108.3330737100041,53591.026521600004 2023-06-06,03:50:53.000,157,10994708,13285,0,1686023452,13123.275246329991,108.3330737100041,53590.9566504 2023-06-06,03:50:54.000,157,10994672,13365,0,1686023453,13123.302191570001,108.30487718999939,53590.977611760005 2023-06-06,03:50:55.000,157,10994703,13365,0,1686023454,13123.315664189991,108.29077893000067,53590.93568904 2023-06-06,03:50:56.000,157,10994663,13045,0,1686023455,13123.268510019996,108.22733675999916,53590.8867792 2023-06-06,03:50:57.000,157,10994648,13285,0,1686023456,13123.295455259991,108.26258241000323,53590.907740560004 2023-06-06,03:50:58.000,157,10994696,13605,0,1686023457,13123.369554669996,108.24143501999788,53591.01953448001 2023-06-06,03:50:59.000,157,10994671,13445,0,1686023458,13123.396499909992,108.14979632999894,53590.97062464001 2023-06-06,03:51:00.000,157,10994657,13405,0,1686023459,13123.383027290001,108.14274719999958,53590.9566504 2023-06-06,03:51:01.000,157,10994682,13085,0,1686023460,13123.362818360001,108.17094372000429,53590.85184360001 2023-06-06,03:51:02.000,157,10994663,13285,0,1686023461,13123.430181459997,108.12864894000086,53590.85184360001 2023-06-06,03:51:03.000,157,10994652,13365,0,1686023462,13123.477335629992,108.05815763999999,53590.907740560004 2023-06-06,03:51:04.000,157,10994662,13165,0,1686023463,13123.477335629992,108.10045242000342,53590.90075344001 2023-06-06,03:51:05.000,157,10994675,13205,0,1686023464,13123.571643969997,108.0863541600047,53590.92171480001 2023-06-06,03:51:06.000,157,10994696,13085,0,1686023465,13123.625534450002,108.02996112000255,53590.92171480001 2023-06-06,03:51:07.000,157,10994645,13085,0,1686023466,13123.618798139993,108.07225589999871,53590.92171480001 2023-06-06,03:51:08.000,157,10994700,13205,0,1686023467,13123.659215999993,108.03701025000191,53590.94966328001 2023-06-06,03:51:09.000,157,10994645,13445,0,1686023468,13123.699633859993,108.02996112000255,53590.928701920006 2023-06-06,03:51:10.000,157,10994656,13445,0,1686023469,13123.699633859993,108.03701025000191,53590.8867792 2023-06-06,03:51:11.000,157,10994629,13445,0,1686023470,13123.679424929993,108.03701025000191,53590.86581784 2023-06-06,03:51:12.000,157,10994663,13125,0,1686023471,13123.706370170003,108.01586286000384,53590.89376632 2023-06-06,03:51:13.000,157,10994695,13125,0,1686023472,13123.780469579993,108.06520676999935,53590.97062464001 2023-06-06,03:51:14.000,157,10994688,13245,0,1686023473,13123.827623749989,108.03701025000191,53590.96363752 2023-06-06,03:51:15.000,157,10994684,13005,0,1686023474,13123.894986849999,108.02996112000255,53590.928701920006 2023-06-06,03:51:16.000,157,10994682,13245,0,1686023475,13123.915195779999,108.00881373000448,53590.96363752 2023-06-06,03:51:17.000,157,10994645,13245,0,1686023476,13123.928668399989,108.02996112000255,53590.86581784 2023-06-06,03:51:18.000,157,10994667,13445,0,1686023477,13123.942141019994,108.00881373000448,53590.94267616 2023-06-06,03:51:19.000,157,10994691,13405,0,1686023478,13124.016240429999,108.00176459999784,53590.96363752 2023-06-06,03:51:20.000,157,10994668,13205,0,1686023479,13123.996031499999,108.01586286000384,53590.96363752 2023-06-06,03:51:21.000,157,10994711,13365,0,1686023480,13124.022976739994,108.00176459999784,53590.94966328001 2023-06-06,03:51:22.000,157,10994662,13165,0,1686023481,13124.083603529994,107.95946982000169,53591.01953448001 2023-06-06,03:51:23.000,157,10994668,13165,0,1686023482,13124.083603529994,107.98061720999976,53590.97062464001 2023-06-06,03:51:24.000,157,10994705,13405,0,1686023483,13124.11054876999,107.98766633999912,53591.04049584001 2023-06-06,03:51:25.000,157,10994659,13245,0,1686023484,13124.144230319995,107.96651895000105,53591.01254736 2023-06-06,03:51:26.000,157,10994695,13125,0,1686023485,13124.19138448999,107.95242069000233,53591.01254736 2023-06-06,03:51:27.000,157,10994647,13085,0,1686023486,13124.144230319995,107.9735680800004,53590.977611760005 2023-06-06,03:51:28.000,157,10994694,13245,0,1686023487,13124.21832973,107.9735680800004,53590.991586 2023-06-06,03:51:29.000,157,10994647,13445,0,1686023488,13124.27895652,107.95946982000169,53591.06844432001 2023-06-06,03:51:30.000,157,10994703,13245,0,1686023489,13124.326110689995,107.94537156000297,53591.08241856 2023-06-06,03:51:31.000,157,10994692,13165,0,1686023490,13124.326110689995,107.96651895000105,53591.096392800006 2023-06-06,03:51:32.000,157,10994704,13445,0,1686023491,13124.33284699999,107.95946982000169,53591.0614572 2023-06-06,03:51:33.000,157,10994659,13285,0,1686023492,13124.38000117,107.98061720999976,53591.08940568001 2023-06-06,03:51:34.000,157,10994686,13045,0,1686023493,13124.41368271999,107.99471546999848,53591.16626400001 2023-06-06,03:51:35.000,157,10994704,13245,0,1686023494,13124.46083689,108.00881373000448,53591.10337992 2023-06-06,03:51:36.000,157,10994730,13405,0,1686023495,13124.46083689,107.9735680800004,53591.0614572 2023-06-06,03:51:37.000,157,10994710,13205,0,1686023496,13124.487782129996,108.03701025000191,53591.05447008 2023-06-06,03:51:38.000,157,10994680,13085,0,1686023497,13124.582090470001,108.03701025000191,53591.18722536001 2023-06-06,03:51:39.000,157,10994717,13365,0,1686023498,13124.575354159992,108.04405938000127,53591.17325112 2023-06-06,03:51:40.000,157,10994671,13285,0,1686023499,13124.602299400001,108.01586286000384,53591.13831552001 2023-06-06,03:51:41.000,157,10994677,13485,0,1686023500,13124.588826779996,108.02996112000255,53591.15927688 2023-06-06,03:51:42.000,157,10994736,13245,0,1686023501,13124.595563089992,108.01586286000384,53591.17325112 2023-06-06,03:51:43.000,157,10994680,13445,0,1686023502,13124.676398809992,108.04405938000127,53591.11036704 2023-06-06,03:51:44.000,157,10994674,13285,0,1686023503,13124.656189879992,108.07930502999807,53591.11036704 2023-06-06,03:51:45.000,157,10994676,13285,0,1686023504,13124.696607739992,108.03701025000191,53591.16626400001 2023-06-06,03:51:46.000,157,10994649,13045,0,1686023505,13124.689871429997,108.05815763999999,53591.15228976 2023-06-06,03:51:47.000,157,10994694,13245,0,1686023506,13124.689871429997,108.0229119900032,53591.13831552001 2023-06-06,03:51:48.000,157,10994730,13245,0,1686023507,13124.730289289997,107.98766633999912,53591.23613520001 2023-06-06,03:51:49.000,157,10994683,13045,0,1686023508,13124.669662499997,108.00176459999784,53591.15228976 2023-06-06,03:51:50.000,157,10994684,13205,0,1686023509,13124.710080359997,107.96651895000105,53591.22914808 2023-06-06,03:51:51.000,157,10994666,13445,0,1686023510,13124.689871429997,108.0229119900032,53591.145302640005 2023-06-06,03:51:52.000,157,10994770,13485,0,1686023511,13124.676398809992,108.00176459999784,53591.11735416001 2023-06-06,03:51:53.000,157,10994717,12885,0,1686023512,13124.743761910002,107.99471546999848,53591.22216096 2023-06-06,03:51:54.000,157,10994679,13365,0,1686023513,13124.730289289997,107.98061720999976,53591.25709656001 2023-06-06,03:51:55.000,157,10994682,13485,0,1686023514,13124.757234529992,107.98766633999912,53591.2011996 2023-06-06,03:51:56.000,157,10994673,13205,0,1686023515,13124.730289289997,107.95946982000169,53591.25010944 2023-06-06,03:51:57.000,157,10994702,13205,0,1686023516,13124.662926190002,107.95946982000169,53591.194212480004 2023-06-06,03:51:58.000,157,10994694,13245,0,1686023517,13124.689871429997,107.98766633999912,53591.20818672001 2023-06-06,03:51:59.000,157,10994676,13285,0,1686023518,13124.730289289997,107.96651895000105,53591.243122320004 2023-06-06,03:52:00.000,157,10994679,13485,0,1686023519,13124.710080359997,107.93127330000425,53591.22914808 2023-06-06,03:52:01.000,157,10994650,13365,0,1686023520,13124.750498219997,107.94537156000297,53591.215173840006 2023-06-06,03:52:02.000,157,10994707,13325,0,1686023521,13124.763970840002,107.92422417000489,53591.25709656001 2023-06-06,03:52:03.000,157,10994758,13365,0,1686023522,13124.784179770002,107.93832243000361,53591.29901928 2023-06-06,03:52:04.000,157,10994674,13165,0,1686023523,13124.797652389992,107.88897852000082,53591.2710708 2023-06-06,03:52:05.000,157,10994677,13245,0,1686023524,13124.804388700002,107.93832243000361,53591.243122320004 2023-06-06,03:52:06.000,157,10994698,13245,0,1686023525,13124.797652389992,107.88192939000146,53591.2710708 2023-06-06,03:52:07.000,157,10994649,13205,0,1686023526,13124.804388700002,107.86783113000274,53591.2011996 2023-06-06,03:52:08.000,157,10994679,13085,0,1686023527,13124.784179770002,107.90307677999954,53591.2011996 2023-06-06,03:52:09.000,157,10994646,13285,0,1686023528,13124.878488109993,107.88192939000146,53591.2710708 2023-06-06,03:52:10.000,157,10994666,13165,0,1686023529,13124.878488109993,107.8748802600021,53591.27805792 2023-06-06,03:52:11.000,157,10994670,13165,0,1686023530,13124.905433350003,107.86783113000274,53591.27805792 2023-06-06,03:52:12.000,157,10994690,12965,0,1686023531,13124.871751799998,107.84668374000466,53591.25010944 2023-06-06,03:52:13.000,157,10994690,13245,0,1686023532,13124.885224420002,107.83963460999803,53591.22216096 2023-06-06,03:52:14.000,157,10994627,13285,0,1686023533,13124.891960729998,107.83258547999867,53591.264083680006 2023-06-06,03:52:15.000,157,10994676,13045,0,1686023534,13124.898697039993,107.88897852000082,53591.2710708 2023-06-06,03:52:16.000,157,10994674,13165,0,1686023535,13124.824597630002,107.86783113000274,53591.25709656001 2023-06-06,03:52:17.000,157,10994642,13445,0,1686023536,13124.838070249993,107.88897852000082,53591.264083680006 2023-06-06,03:52:18.000,157,10994716,13165,0,1686023537,13124.905433350003,107.86078200000338,53591.29203216 2023-06-06,03:52:19.000,157,10994710,13165,0,1686023538,13124.898697039993,107.81848721999995,53591.264083680006 2023-06-06,03:52:20.000,157,10994687,13765,0,1686023539,13124.905433350003,107.83963460999803,53591.25010944 2023-06-06,03:52:21.000,157,10994660,13325,0,1686023540,13124.858279179993,107.84668374000466,53591.18722536001 2023-06-06,03:52:22.000,157,10994693,13405,0,1686023541,13124.878488109993,107.81848721999995,53591.2011996 2023-06-06,03:52:23.000,157,10994641,13205,0,1686023542,13124.939114899993,107.84668374000466,53591.2011996 2023-06-06,03:52:24.000,157,10994687,13405,0,1686023543,13124.945851209988,107.84668374000466,53591.194212480004 2023-06-06,03:52:25.000,157,10994666,13445,0,1686023544,13124.966060139988,107.86078200000338,53591.25709656001 2023-06-06,03:52:26.000,157,10994677,13245,0,1686023545,13124.979532759993,107.85373287000402,53591.16626400001 2023-06-06,03:52:27.000,157,10994664,13205,0,1686023546,13124.972796449998,107.7761924400038,53591.18722536001 2023-06-06,03:52:28.000,157,10994683,13445,0,1686023547,13125.013214309998,107.79029070000252,53591.23613520001 2023-06-06,03:52:29.000,157,10994661,13445,0,1686023548,13125.006477999988,107.81143809000059,53591.264083680006 2023-06-06,03:52:30.000,157,10994685,13165,0,1686023549,13125.053632169998,107.74799591999908,53591.20818672001 2023-06-06,03:52:31.000,157,10994654,13245,0,1686023550,13125.060368479993,107.7620941799978,53591.2011996 2023-06-06,03:52:32.000,157,10994680,13205,0,1686023551,13124.993005379998,107.7761924400038,53591.145302640005 2023-06-06,03:52:33.000,157,10994688,13245,0,1686023552,13125.080577409994,107.81143809000059,53591.243122320004 2023-06-06,03:52:34.000,157,10994670,13365,0,1686023553,13125.154676819999,107.75504504999844,53591.30600640001 2023-06-06,03:52:35.000,157,10994677,13325,0,1686023554,13125.174885749999,107.79733983000187,53591.28504504001 2023-06-06,03:52:36.000,157,10994643,13485,0,1686023555,13125.222039919994,107.78324157000316,53591.27805792 2023-06-06,03:52:37.000,157,10994705,13085,0,1686023556,13125.141204199994,107.79029070000252,53591.23613520001 2023-06-06,03:52:38.000,157,10994686,13245,0,1686023557,13125.174885749999,107.81143809000059,53591.18722536001 2023-06-06,03:52:39.000,157,10994694,13245,0,1686023558,13125.201830989994,107.81848721999995,53591.25010944 2023-06-06,03:52:40.000,157,10994685,13405,0,1686023559,13125.18835836999,107.83258547999867,53591.23613520001 2023-06-06,03:52:41.000,157,10994665,13165,0,1686023560,13125.195094679999,107.84668374000466,53591.2011996 2023-06-06,03:52:42.000,157,10994675,13005,0,1686023561,13125.174885749999,107.86783113000274,53591.18722536001 2023-06-06,03:52:43.000,157,10994659,13325,0,1686023562,13125.2759304,107.88897852000082,53591.2710708 2023-06-06,03:52:44.000,157,10994671,13325,0,1686023563,13125.242248849994,107.8748802600021,53591.23613520001 2023-06-06,03:52:45.000,157,10994674,13445,0,1686023564,13125.24898515999,107.89602765000018,53591.215173840006 2023-06-06,03:52:46.000,157,10994659,13125,0,1686023565,13125.262457779994,107.88897852000082,53591.25010944 2023-06-06,03:52:47.000,157,10994677,13445,0,1686023566,13125.18835836999,107.91717503999826,53591.12434128 2023-06-06,03:52:48.000,157,10994659,13245,0,1686023567,13125.2759304,107.91717503999826,53591.22216096 2023-06-06,03:52:49.000,157,10994651,13285,0,1686023568,13125.30961194999,107.90307677999954,53591.23613520001 2023-06-06,03:52:50.000,157,10994661,13245,0,1686023569,13125.282666709994,107.91717503999826,53591.18722536001 2023-06-06,03:52:51.000,157,10994638,13365,0,1686023570,13125.24898515999,107.90307677999954,53591.18023824 2023-06-06,03:52:52.000,157,10994681,13285,0,1686023571,13125.302875639994,107.9101259099989,53591.27805792 2023-06-06,03:52:53.000,157,10994665,13325,0,1686023572,13125.323084569995,107.88192939000146,53591.23613520001 2023-06-06,03:52:54.000,157,10994689,13285,0,1686023573,13125.32982087999,107.89602765000018,53591.20818672001 2023-06-06,03:52:55.000,157,10994696,13405,0,1686023574,13125.282666709994,107.93127330000425,53591.25010944 2023-06-06,03:52:56.000,157,10994663,13285,0,1686023575,13125.24898515999,107.93832243000361,53591.2011996 2023-06-06,03:52:57.000,157,10994645,13525,0,1686023576,13125.242248849994,107.94537156000297,53591.17325112 2023-06-06,03:52:58.000,157,10994684,13445,0,1686023577,13125.28940301999,107.91717503999826,53591.18722536001 2023-06-06,03:52:59.000,157,10994713,13045,0,1686023578,13125.323084569995,107.91717503999826,53591.194212480004 2023-06-06,03:53:00.000,157,10994694,13325,0,1686023579,13125.31634826,107.93832243000361,53591.20818672001 2023-06-06,03:53:01.000,157,10994715,13165,0,1686023580,13125.30961194999,107.88192939000146,53591.194212480004 2023-06-06,03:53:02.000,157,10994632,13245,0,1686023581,13125.28940301999,107.8748802600021,53591.1313284 2023-06-06,03:53:03.000,157,10994652,13085,0,1686023582,13125.282666709994,107.88897852000082,53591.15927688 2023-06-06,03:53:04.000,157,10994675,13285,0,1686023583,13125.30961194999,107.79029070000252,53591.17325112 2023-06-06,03:53:05.000,157,10994667,13285,0,1686023584,13125.35676612,107.78324157000316,53591.1313284 2023-06-06,03:53:06.000,157,10994647,13445,0,1686023585,13125.343293499995,107.76914331000444,53591.145302640005 2023-06-06,03:53:07.000,157,10994643,13285,0,1686023586,13125.32982087999,107.71275027000229,53591.0614572 2023-06-06,03:53:08.000,157,10994676,13365,0,1686023587,13125.323084569995,107.70570114000293,53591.11735416001 2023-06-06,03:53:09.000,157,10994685,13165,0,1686023588,13125.28940301999,107.67045548999886,53591.10337992 2023-06-06,03:53:10.000,157,10994660,13045,0,1686023589,13125.323084569995,107.60701332000463,53591.1313284 2023-06-06,03:53:11.000,157,10994651,13285,0,1686023590,13125.30961194999,107.61406245000398,53591.075431440004 2023-06-06,03:53:12.000,157,10994662,13085,0,1686023591,13125.29613933,107.5647185400012,53591.0614572 2023-06-06,03:53:13.000,157,10994668,13165,0,1686023592,13125.30961194999,107.54357115000312,53591.01953448001 2023-06-06,03:53:14.000,157,10994634,13245,0,1686023593,13125.24898515999,107.5294728900044,53590.93568904 2023-06-06,03:53:15.000,157,10994661,13245,0,1686023594,13125.444338149995,107.5153746299984,53591.08940568001 2023-06-06,03:53:16.000,157,10994668,13245,0,1686023595,13125.424129219995,107.48012898000161,53591.0614572 2023-06-06,03:53:17.000,157,10994668,13005,0,1686023596,13125.35002980999,107.45193246000417,53591.01254736 2023-06-06,03:53:18.000,157,10994680,13365,0,1686023597,13125.30961194999,107.42373593999946,53591.01953448001 2023-06-06,03:53:19.000,157,10994685,12965,0,1686023598,13125.32982087999,107.4166868100001,53591.026521600004 2023-06-06,03:53:20.000,157,10994691,13045,0,1686023599,13125.35676612,107.36734290000459,53591.03350872 2023-06-06,03:53:21.000,157,10994629,13285,0,1686023600,13125.39044766999,107.38849029000266,53590.977611760005 2023-06-06,03:53:22.000,157,10994668,13165,0,1686023601,13125.383711359995,107.3532446399986,53590.9566504 2023-06-06,03:53:23.000,157,10994685,13205,0,1686023602,13125.43086552999,107.30390073000308,53591.01953448001 2023-06-06,03:53:24.000,157,10994677,13205,0,1686023603,13125.39044766999,107.26160594999965,53590.9566504 2023-06-06,03:53:25.000,157,10994637,13325,0,1686023604,13125.35002980999,107.25455682000029,53590.93568904 2023-06-06,03:53:26.000,157,10994668,13085,0,1686023605,13125.39044766999,107.21226204000413,53590.928701920006 2023-06-06,03:53:27.000,157,10994699,13325,0,1686023606,13125.35002980999,107.18406551999942,53590.816908 2023-06-06,03:53:28.000,157,10994686,13325,0,1686023607,13125.363502429995,107.14881987000263,53590.879792080006 2023-06-06,03:53:29.000,157,10994681,13245,0,1686023608,13125.39044766999,107.12767248000455,53590.94966328001 2023-06-06,03:53:30.000,157,10994711,13005,0,1686023609,13125.41065659999,107.13472161000391,53590.91472768 2023-06-06,03:53:31.000,157,10994693,13045,0,1686023610,13125.282666709994,107.1065250899992,53590.87280496001 2023-06-06,03:53:32.000,157,10994651,13285,0,1686023611,13125.33655719,107.08537770000112,53590.8867792 2023-06-06,03:53:33.000,157,10994625,13165,0,1686023612,13125.282666709994,107.0712794400024,53590.858830720004 2023-06-06,03:53:34.000,157,10994661,13165,0,1686023613,13125.26919408999,107.03603378999833,53590.82389512 2023-06-06,03:53:35.000,157,10994661,13485,0,1686023614,13125.26919408999,107.05013205000432,53590.78197240001 2023-06-06,03:53:36.000,157,10994670,13325,0,1686023615,13125.174885749999,107.03603378999833,53590.7470368 2023-06-06,03:53:37.000,157,10994669,13285,0,1686023616,13125.20856729999,107.02898465999897,53590.816908 2023-06-06,03:53:38.000,157,10994673,13325,0,1686023617,13125.282666709994,106.94439509999938,53590.816908 2023-06-06,03:53:39.000,157,10994677,13085,0,1686023618,13125.25572147,106.95144422999874,53590.78197240001 2023-06-06,03:53:40.000,157,10994671,13005,0,1686023619,13125.24898515999,106.93734597000002,53590.809920880005 2023-06-06,03:53:41.000,157,10994671,13445,0,1686023620,13125.147940509989,106.9232477100013,53590.712101200006 2023-06-06,03:53:42.000,157,10994676,13285,0,1686023621,13125.147940509989,106.93029684000066,53590.6771656 2023-06-06,03:53:43.000,157,10994669,13085,0,1686023622,13125.134467889999,106.88800206000451,53590.69812696 2023-06-06,03:53:44.000,157,10994671,13285,0,1686023623,13125.120995269994,106.81046163000428,53590.70511408001 2023-06-06,03:53:45.000,157,10994677,13165,0,1686023624,13125.040159549993,106.83865815000172,53590.67017848 2023-06-06,03:53:46.000,157,10994670,13045,0,1686023625,13125.033423239998,106.824559890003,53590.67017848 2023-06-06,03:53:47.000,157,10994612,13285,0,1686023626,13125.046895859989,106.824559890003,53590.65620424 2023-06-06,03:53:48.000,157,10994651,13325,0,1686023627,13124.986269069988,106.76816685000085,53590.57934592 2023-06-06,03:53:49.000,157,10994661,13525,0,1686023628,13124.979532759993,106.77521598000021,53590.6072944 2023-06-06,03:53:50.000,157,10994681,13405,0,1686023629,13124.979532759993,106.73292120000406,53590.61428152001 2023-06-06,03:53:51.000,157,10994660,13765,0,1686023630,13124.925642280003,106.69767554999999,53590.57934592 2023-06-06,03:53:52.000,157,10994679,13405,0,1686023631,13124.865015490002,106.71882293999806,53590.50947472 2023-06-06,03:53:53.000,157,10994625,13365,0,1686023632,13124.817861319993,106.69062642000063,53590.474539120005 2023-06-06,03:53:54.000,157,10994692,13645,0,1686023633,13124.871751799998,106.66947903000255,53590.51646184001 2023-06-06,03:53:55.000,157,10994716,13285,0,1686023634,13124.878488109993,106.64833164000447,53590.50947472 2023-06-06,03:53:56.000,157,10994677,13165,0,1686023635,13124.838070249993,106.65538077000383,53590.474539120005 2023-06-06,03:53:57.000,157,10994665,13405,0,1686023636,13124.737025599992,106.6130859900004,53590.34877096001 2023-06-06,03:53:58.000,157,10994675,13285,0,1686023637,13124.730289289997,106.59193860000232,53590.33479672 2023-06-06,03:53:59.000,157,10994657,13165,0,1686023638,13124.683135120002,106.55669294999825,53590.38370656 2023-06-06,03:54:00.000,157,10994670,13245,0,1686023639,13124.703344050002,106.54259468999953,53590.39069368 2023-06-06,03:54:01.000,157,10994650,13245,0,1686023640,13124.649453569997,106.53554556000017,53590.34178384 2023-06-06,03:54:02.000,157,10994645,12925,0,1686023641,13124.622508330001,106.50734904000274,53590.27191264 2023-06-06,03:54:03.000,157,10994654,13485,0,1686023642,13124.561881540001,106.4650542599993,53590.236977040004 2023-06-06,03:54:04.000,157,10994701,13045,0,1686023643,13124.582090470001,106.45800512999995,53590.257938400006 2023-06-06,03:54:05.000,157,10994671,13165,0,1686023644,13124.548408919996,106.43685774000187,53590.19505432 2023-06-06,03:54:06.000,157,10994693,13165,0,1686023645,13124.494518439991,106.42275948000315,53590.14614448 2023-06-06,03:54:07.000,157,10994672,13565,0,1686023646,13124.38000117,106.45095600000059,53590.09723464 2023-06-06,03:54:08.000,157,10994675,13325,0,1686023647,13124.37326485999,106.42275948000315,53590.020376320004 2023-06-06,03:54:09.000,157,10994663,13685,0,1686023648,13124.37326485999,106.39456295999844,53590.041337680006 2023-06-06,03:54:10.000,157,10994691,13245,0,1686023649,13124.4002101,106.3311207900042,53590.06229904001 2023-06-06,03:54:11.000,157,10994639,13205,0,1686023650,13124.33958331,106.366366440001,53589.99941496 2023-06-06,03:54:12.000,157,10994628,13125,0,1686023651,13124.27895652,106.34521905000292,53589.9085824 2023-06-06,03:54:13.000,157,10994702,13685,0,1686023652,13124.21159341999,106.30997339999885,53589.78281424 2023-06-06,03:54:14.000,157,10994636,13245,0,1686023653,13124.21159341999,106.2676786200027,53589.803775600005 2023-06-06,03:54:15.000,157,10994628,13285,0,1686023654,13124.225066039995,106.25358036000398,53589.78281424 2023-06-06,03:54:16.000,157,10994661,13365,0,1686023655,13124.144230319995,106.23243296999863,53589.69896880001 2023-06-06,03:54:17.000,157,10994690,13325,0,1686023656,13124.09033983999,106.23243296999863,53589.71294304 2023-06-06,03:54:18.000,157,10994640,13005,0,1686023657,13124.11728508,106.16194166999776,53589.65704608001 2023-06-06,03:54:19.000,157,10994674,13365,0,1686023658,13124.083603529994,106.14079427999968,53589.60813624001 2023-06-06,03:54:20.000,157,10994656,13365,0,1686023659,13124.07686722,106.1196468900016,53589.58018776001 2023-06-06,03:54:21.000,157,10994642,13325,0,1686023660,13123.996031499999,106.06325384999946,53589.48236808 2023-06-06,03:54:22.000,157,10994651,13405,0,1686023661,13123.982558879994,106.02800820000266,53589.51031656001 2023-06-06,03:54:23.000,157,10994672,13125,0,1686023662,13123.942141019994,105.99981167999795,53589.50332944 2023-06-06,03:54:24.000,157,10994662,13365,0,1686023663,13123.908459469989,105.97866428999987,53589.43345824 2023-06-06,03:54:25.000,157,10994653,13205,0,1686023664,13123.96908625999,105.95046777000243,53589.50332944 2023-06-06,03:54:26.000,157,10994697,13245,0,1686023665,13123.962349949994,105.93636951000371,53589.37756128 2023-06-06,03:54:27.000,157,10994669,13325,0,1686023666,13123.915195779999,105.92227124999772,53589.398522640004 2023-06-06,03:54:28.000,157,10994661,13085,0,1686023667,13123.975822569999,105.91522211999836,53589.43345824 2023-06-06,03:54:29.000,157,10994641,12845,0,1686023668,13123.942141019994,105.92227124999772,53589.398522640004 2023-06-06,03:54:30.000,157,10994709,13365,0,1686023669,13124.00950411999,105.908172989999,53589.28672872 2023-06-06,03:54:31.000,157,10994663,13165,0,1686023670,13124.022976739994,105.89407473000028,53589.251793120005 2023-06-06,03:54:32.000,157,10994649,13205,0,1686023671,13123.996031499999,105.90112385999964,53589.24480600001 2023-06-06,03:54:33.000,157,10994674,13245,0,1686023672,13124.063394599994,105.908172989999,53589.22384464001 2023-06-06,03:54:34.000,157,10994674,13365,0,1686023673,13124.07686722,105.91522211999836,53589.230831760004 2023-06-06,03:54:35.000,157,10994653,13325,0,1686023674,13124.07013090999,105.92227124999772,53589.25878024 2023-06-06,03:54:36.000,157,10994684,13285,0,1686023675,13124.07686722,105.95751690000179,53589.16794768 2023-06-06,03:54:37.000,157,10994684,13365,0,1686023676,13124.05665829,105.97161516000051,53589.084102240005 2023-06-06,03:54:38.000,157,10994647,13285,0,1686023677,13124.13075769999,105.97866428999987,53589.07711512001 2023-06-06,03:54:39.000,157,10994659,13485,0,1686023678,13124.144230319995,105.94341864000307,53589.070128 2023-06-06,03:54:40.000,157,10994652,13205,0,1686023679,13124.184648179995,105.95751690000179,53589.12602496001 2023-06-06,03:54:41.000,157,10994652,13405,0,1686023680,13124.184648179995,105.97866428999987,53589.05615376001 2023-06-06,03:54:42.000,157,10994679,13405,0,1686023681,13124.21159341999,105.99981167999795,53589.035192400006 2023-06-06,03:54:43.000,157,10994673,13085,0,1686023682,13124.21159341999,106.0209590700033,53589.014231040004 2023-06-06,03:54:44.000,157,10994691,13205,0,1686023683,13124.29916545,106.04210646000138,53589.04217952 2023-06-06,03:54:45.000,157,10994683,13285,0,1686023684,13124.29242913999,106.07735210999817,53589.0002568 2023-06-06,03:54:46.000,157,10994679,13405,0,1686023685,13124.346319619995,106.07030297999881,53589.014231040004 2023-06-06,03:54:47.000,157,10994713,13085,0,1686023686,13124.33284699999,106.09849950000353,53588.93737272001 2023-06-06,03:54:48.000,157,10994662,13205,0,1686023687,13124.346319619995,106.12669602000096,53588.95833408001 2023-06-06,03:54:49.000,157,10994630,13085,0,1686023688,13124.406946409996,106.12669602000096,53589.0002568 2023-06-06,03:54:50.000,157,10994645,13085,0,1686023689,13124.46083689,106.1548925399984,53588.979295439996 2023-06-06,03:54:51.000,157,10994689,13445,0,1686023690,13124.487782129996,106.18308906000311,53588.979295439996 2023-06-06,03:54:52.000,157,10994673,13165,0,1686023691,13124.494518439991,106.21128558000055,53588.92339848 2023-06-06,03:54:53.000,157,10994615,13125,0,1686023692,13124.521463680001,106.22538383999927,53588.92339848 2023-06-06,03:54:54.000,157,10994694,13245,0,1686023693,13124.555145229991,106.23243296999863,53588.916411360005 2023-06-06,03:54:55.000,157,10994663,13525,0,1686023694,13124.595563089992,106.20423645000119,53588.88147576 2023-06-06,03:54:56.000,157,10994689,13485,0,1686023695,13124.575354159992,106.28882601000078,53588.87448864 2023-06-06,03:54:57.000,157,10994658,13485,0,1686023696,13124.629244639997,106.27472775000206,53588.86051440001 2023-06-06,03:54:58.000,157,10994657,13325,0,1686023697,13124.750498219997,106.30997339999885,53588.916411360005 2023-06-06,03:54:59.000,157,10994644,13285,0,1686023698,13124.770707149997,106.32407166000485,53588.90942424001 2023-06-06,03:55:00.000,157,10994645,13205,0,1686023699,13124.723552980002,106.366366440001,53588.88147576 2023-06-06,03:55:01.000,157,10994696,13445,0,1686023700,13124.750498219997,106.366366440001,53588.846540160004 2023-06-06,03:55:02.000,157,10994684,13285,0,1686023701,13124.790916079997,106.37341557000036,53588.846540160004 2023-06-06,03:55:03.000,157,10994630,13325,0,1686023702,13124.858279179993,106.42275948000315,53588.846540160004 2023-06-06,03:55:04.000,157,10994637,13205,0,1686023703,13124.871751799998,106.47210338999867,53588.88846288001 2023-06-06,03:55:05.000,157,10994640,13205,0,1686023704,13124.959323829993,106.43685774000187,53588.867501520006 2023-06-06,03:55:06.000,157,10994648,13245,0,1686023705,13124.918905969993,106.4650542599993,53588.8255788 2023-06-06,03:55:07.000,157,10994625,13245,0,1686023706,13124.972796449998,106.49325078000402,53588.83256592 2023-06-06,03:55:08.000,157,10994627,13285,0,1686023707,13125.019950619993,106.53554556000017,53588.867501520006 2023-06-06,03:55:09.000,157,10994644,13285,0,1686023708,13125.060368479993,106.5143981700021,53588.85352728 2023-06-06,03:55:10.000,157,10994647,13525,0,1686023709,13124.999741689993,106.58488947000296,53588.846540160004 2023-06-06,03:55:11.000,157,10994660,13245,0,1686023710,13125.019950619993,106.58488947000296,53588.80461744 2023-06-06,03:55:12.000,157,10994657,13285,0,1686023711,13125.006477999988,106.5778403400036,53588.78365608 2023-06-06,03:55:13.000,157,10994676,13285,0,1686023712,13125.114258959999,106.60603686000104,53588.83256592 2023-06-06,03:55:14.000,157,10994671,13485,0,1686023713,13125.154676819999,106.60603686000104,53588.83955304001 2023-06-06,03:55:15.000,157,10994610,13565,0,1686023714,13125.141204199994,106.5778403400036,53588.83256592 2023-06-06,03:55:16.000,157,10994646,13125,0,1686023715,13125.181622059994,106.58488947000296,53588.86051440001 2023-06-06,03:55:17.000,157,10994671,13285,0,1686023716,13125.201830989994,106.5778403400036,53588.797630320005 2023-06-06,03:55:18.000,157,10994640,13285,0,1686023717,13125.195094679999,106.5778403400036,53588.81859168001 2023-06-06,03:55:19.000,157,10994653,13245,0,1686023718,13125.235512539999,106.53554556000017,53588.83955304001 2023-06-06,03:55:20.000,157,10994647,13445,0,1686023719,13125.235512539999,106.53554556000017,53588.86051440001 2023-06-06,03:55:21.000,157,10994614,13445,0,1686023720,13125.26919408999,106.5778403400036,53588.80461744 2023-06-06,03:55:22.000,157,10994673,13445,0,1686023721,13125.2759304,106.56374208000489,53588.78365608 2023-06-06,03:55:23.000,157,10994641,13125,0,1686023722,13125.37023873999,106.59193860000232,53588.85352728 2023-06-06,03:55:24.000,157,10994620,13325,0,1686023723,13125.33655719,106.59193860000232,53588.83955304001 2023-06-06,03:55:25.000,157,10994657,13205,0,1686023724,13125.323084569995,106.6130859900004,53588.85352728 2023-06-06,03:55:26.000,157,10994685,13485,0,1686023725,13125.35676612,106.6130859900004,53588.85352728 2023-06-06,03:55:27.000,157,10994640,13325,0,1686023726,13125.41065659999,106.60603686000104,53588.80461744 2023-06-06,03:55:28.000,157,10994661,13285,0,1686023727,13125.39044766999,106.58488947000296,53588.85352728 2023-06-06,03:55:29.000,157,10994649,13365,0,1686023728,13125.444338149995,106.5778403400036,53588.95833408001 2023-06-06,03:55:30.000,157,10994654,13245,0,1686023729,13125.45107445999,106.55669294999825,53588.88846288001 2023-06-06,03:55:31.000,157,10994682,13605,0,1686023730,13125.49149231999,106.57079121000424,53588.88147576 2023-06-06,03:55:32.000,157,10994640,13045,0,1686023731,13125.47128338999,106.56374208000489,53588.81859168001 2023-06-06,03:55:33.000,157,10994651,13445,0,1686023732,13125.504964939995,106.60603686000104,53588.85352728 2023-06-06,03:55:34.000,157,10994649,13365,0,1686023733,13125.51170124999,106.58488947000296,53588.88147576 2023-06-06,03:55:35.000,157,10994650,13165,0,1686023734,13125.51843756,106.5778403400036,53588.88846288001 2023-06-06,03:55:36.000,157,10994642,13165,0,1686023735,13125.45781077,106.56374208000489,53588.88846288001 2023-06-06,03:55:37.000,157,10994668,13125,0,1686023736,13125.49822863,106.5778403400036,53588.87448864 2023-06-06,03:55:38.000,157,10994643,13165,0,1686023737,13125.545382799995,106.5778403400036,53588.90942424001 2023-06-06,03:55:39.000,157,10994664,13245,0,1686023738,13125.585800659996,106.59193860000232,53588.9303856 2023-06-06,03:55:40.000,157,10994624,13325,0,1686023739,13125.53191017999,106.59898773000168,53588.916411360005 2023-06-06,03:55:41.000,157,10994617,13325,0,1686023740,13125.47128338999,106.60603686000104,53588.83955304001 2023-06-06,03:55:42.000,157,10994684,13285,0,1686023741,13125.45781077,106.58488947000296,53588.8255788 2023-06-06,03:55:43.000,157,10994645,13045,0,1686023742,13125.49822863,106.58488947000296,53588.90942424001 2023-06-06,03:55:44.000,157,10994667,13205,0,1686023743,13125.504964939995,106.55669294999825,53588.92339848 2023-06-06,03:55:45.000,157,10994641,13085,0,1686023744,13125.51843756,106.56374208000489,53588.90243712 2023-06-06,03:55:46.000,157,10994644,13365,0,1686023745,13125.47128338999,106.54964381999889,53588.93737272001 2023-06-06,03:55:47.000,157,10994643,13205,0,1686023746,13125.47128338999,106.55669294999825,53588.87448864 2023-06-06,03:55:48.000,157,10994669,13205,0,1686023747,13125.43760184,106.52849643000081,53588.9303856 2023-06-06,03:55:49.000,157,10994634,13245,0,1686023748,13125.45107445999,106.54964381999889,53588.867501520006 2023-06-06,03:55:50.000,157,10994655,13285,0,1686023749,13125.424129219995,106.52144730000146,53588.89545 2023-06-06,03:55:51.000,157,10994652,13285,0,1686023750,13125.383711359995,106.59193860000232,53588.811604559996 2023-06-06,03:55:52.000,157,10994655,13365,0,1686023751,13125.31634826,106.52144730000146,53588.8255788 2023-06-06,03:55:53.000,157,10994667,13085,0,1686023752,13125.37697505,106.54964381999889,53588.86051440001 2023-06-06,03:55:54.000,157,10994607,13445,0,1686023753,13125.35676612,106.48620165000466,53588.85352728 2023-06-06,03:55:55.000,157,10994640,13165,0,1686023754,13125.32982087999,106.50029991000338,53588.811604559996 2023-06-06,03:55:56.000,157,10994634,13445,0,1686023755,13125.32982087999,106.50029991000338,53588.867501520006 2023-06-06,03:55:57.000,157,10994595,13365,0,1686023756,13125.215303609999,106.49325078000402,53588.76269472 2023-06-06,03:55:58.000,157,10994708,13525,0,1686023757,13125.222039919994,106.47915251999802,53588.811604559996 2023-06-06,03:55:59.000,157,10994631,13205,0,1686023758,13125.282666709994,106.45800512999995,53588.76968184001 2023-06-06,03:56:00.000,157,10994621,13285,0,1686023759,13125.222039919994,106.43685774000187,53588.80461744 2023-06-06,03:56:01.000,157,10994651,12925,0,1686023760,13125.201830989994,106.45800512999995,53588.797630320005 2023-06-06,03:56:02.000,157,10994634,13445,0,1686023761,13125.181622059994,106.45095600000059,53588.81859168001 2023-06-06,03:56:03.000,157,10994685,13085,0,1686023762,13125.20856729999,106.42980861000251,53588.797630320005 2023-06-06,03:56:04.000,157,10994640,13285,0,1686023763,13125.141204199994,106.39456295999844,53588.81859168001 2023-06-06,03:56:05.000,157,10994618,13165,0,1686023764,13125.120995269994,106.42980861000251,53588.77666896 2023-06-06,03:56:06.000,157,10994676,13285,0,1686023765,13125.107522649989,106.38046469999972,53588.79064320001 2023-06-06,03:56:07.000,157,10994613,13205,0,1686023766,13125.040159549993,106.41571035000379,53588.72077200001 2023-06-06,03:56:08.000,157,10994644,13165,0,1686023767,13124.959323829993,106.41571035000379,53588.73474624 2023-06-06,03:56:09.000,157,10994654,13685,0,1686023768,13125.019950619993,106.38751382999908,53588.83955304001 2023-06-06,03:56:10.000,157,10994684,13245,0,1686023769,13125.019950619993,106.34521905000292,53588.79064320001 2023-06-06,03:56:11.000,157,10994668,13085,0,1686023770,13124.959323829993,106.35226818000228,53588.811604559996 2023-06-06,03:56:12.000,157,10994637,13205,0,1686023771,13124.898697039993,106.30997339999885,53588.76968184001 2023-06-06,03:56:13.000,157,10994678,12965,0,1686023772,13124.885224420002,106.3311207900042,53588.74173336001 2023-06-06,03:56:14.000,157,10994668,13125,0,1686023773,13124.885224420002,106.29587514000013,53588.748720480005 2023-06-06,03:56:15.000,157,10994658,13325,0,1686023774,13124.824597630002,106.28882601000078,53588.74173336001 2023-06-06,03:56:16.000,157,10994664,13245,0,1686023775,13124.770707149997,106.25358036000398,53588.74173336001 2023-06-06,03:56:17.000,157,10994642,13445,0,1686023776,13124.784179770002,106.23243296999863,53588.71378488 2023-06-06,03:56:18.000,157,10994643,13205,0,1686023777,13124.750498219997,106.24653123000462,53588.748720480005 2023-06-06,03:56:19.000,157,10994627,13285,0,1686023778,13124.737025599992,106.19013819000247,53588.7557076 2023-06-06,03:56:20.000,157,10994673,13285,0,1686023779,13124.669662499997,106.1548925399984,53588.699810640006 2023-06-06,03:56:21.000,157,10994642,13565,0,1686023780,13124.595563089992,106.19013819000247,53588.678849280004 2023-06-06,03:56:22.000,157,10994703,13405,0,1686023781,13124.555145229991,106.1196468900016,53588.71378488 2023-06-06,03:56:23.000,157,10994632,13205,0,1686023782,13124.501254750001,106.06325384999946,53588.6159652 2023-06-06,03:56:24.000,157,10994651,13205,0,1686023783,13124.534936299991,106.0209590700033,53588.678849280004 2023-06-06,03:56:25.000,157,10994664,13325,0,1686023784,13124.521463680001,106.01390994000394,53588.72077200001 2023-06-06,03:56:26.000,157,10994699,12965,0,1686023785,13124.474309509991,105.92227124999772,53588.63692656 2023-06-06,03:56:27.000,157,10994653,13325,0,1686023786,13124.467573199996,105.89407473000028,53588.629939440005 2023-06-06,03:56:28.000,157,10994711,13245,0,1686023787,13124.48104582,105.85882908000349,53588.71378488 2023-06-06,03:56:29.000,157,10994675,13125,0,1686023788,13124.447364269996,105.81653430000006,53588.643913679996 2023-06-06,03:56:30.000,157,10994699,13085,0,1686023789,13124.447364269996,105.78833778000262,53588.63692656 2023-06-06,03:56:31.000,157,10994642,13565,0,1686023790,13124.37326485999,105.76014125999791,53588.56705536 2023-06-06,03:56:32.000,157,10994631,13285,0,1686023791,13124.39347378999,105.7107973500024,53588.59500384 2023-06-06,03:56:33.000,157,10994626,13165,0,1686023792,13124.427155339996,105.64735518000089,53588.678849280004 2023-06-06,03:56:34.000,157,10994651,13605,0,1686023793,13124.386737479996,105.62620779000281,53588.66487504 2023-06-06,03:56:35.000,157,10994657,13325,0,1686023794,13124.366528549996,105.59096213999874,53588.65788792 2023-06-06,03:56:36.000,157,10994683,13205,0,1686023795,13124.346319619995,105.56981475000066,53588.67186216001 2023-06-06,03:56:37.000,157,10994632,13245,0,1686023796,13124.29242913999,105.5275199700045,53588.60897808 2023-06-06,03:56:38.000,157,10994668,13125,0,1686023797,13124.31263806999,105.47817606000172,53588.65090080001 2023-06-06,03:56:39.000,157,10994662,13365,0,1686023798,13124.31937438,105.45702867000364,53588.65788792 2023-06-06,03:56:40.000,157,10994662,13525,0,1686023799,13124.305901759995,105.45702867000364,53588.65788792 2023-06-06,03:56:41.000,157,10994673,13445,0,1686023800,13124.326110689995,105.47817606000172,53588.56006824 2023-06-06,03:56:42.000,157,10994640,13405,0,1686023801,13124.31263806999,105.40063563000149,53588.6858364 2023-06-06,03:56:43.000,157,10994640,13045,0,1686023802,13124.326110689995,105.3653899800047,53588.699810640006 2023-06-06,03:56:44.000,157,10994656,13285,0,1686023803,13124.33958331,105.37948824000341,53588.69282352001 2023-06-06,03:56:45.000,157,10994701,13405,0,1686023804,13124.27222020999,105.35834084999806,53588.7557076 2023-06-06,03:56:46.000,157,10994668,13005,0,1686023805,13124.37326485999,105.34424258999934,53588.70679776 2023-06-06,03:56:47.000,157,10994674,13005,0,1686023806,13124.33284699999,105.38653737000277,53588.62295232001 2023-06-06,03:56:48.000,157,10994644,13165,0,1686023807,13124.366528549996,105.30194781000318,53588.643913679996 2023-06-06,03:56:49.000,157,10994677,13365,0,1686023808,13124.427155339996,105.3160460700019,53588.73474624 2023-06-06,03:56:50.000,157,10994638,13045,0,1686023809,13124.487782129996,105.26670215999911,53588.70679776 2023-06-06,03:56:51.000,157,10994654,13285,0,1686023810,13124.474309509991,105.30194781000318,53588.71378488 2023-06-06,03:56:52.000,157,10994671,13285,0,1686023811,13124.494518439991,105.29489868000383,53588.643913679996 2023-06-06,03:56:53.000,157,10994672,13125,0,1686023812,13124.494518439991,105.29489868000383,53588.63692656 2023-06-06,03:56:54.000,157,10994677,13365,0,1686023813,13124.521463680001,105.29489868000383,53588.6858364 2023-06-06,03:56:55.000,157,10994659,13525,0,1686023814,13124.588826779996,105.30899694000254,53588.69282352001 2023-06-06,03:56:56.000,157,10994601,13125,0,1686023815,13124.487782129996,105.33014433000062,53588.62295232001 2023-06-06,03:56:57.000,157,10994649,13165,0,1686023816,13124.501254750001,105.32309520000126,53588.6159652 2023-06-06,03:56:58.000,157,10994633,13285,0,1686023817,13124.561881540001,105.32309520000126,53588.62295232001 2023-06-06,03:56:59.000,157,10994638,13285,0,1686023818,13124.561881540001,105.32309520000126,53588.699810640006 2023-06-06,03:57:00.000,157,10994672,13485,0,1686023819,13124.602299400001,105.33719345999998,53588.66487504 2023-06-06,03:57:01.000,157,10994668,13245,0,1686023820,13124.568617849996,105.35834084999806,53588.65788792 2023-06-06,03:57:02.000,157,10994665,13605,0,1686023821,13124.501254750001,105.3653899800047,53588.643913679996 2023-06-06,03:57:03.000,157,10994634,13165,0,1686023822,13124.474309509991,105.40768476000085,53588.63692656 2023-06-06,03:57:04.000,157,10994632,13245,0,1686023823,13124.541672610001,105.38653737000277,53588.74173336001 2023-06-06,03:57:05.000,157,10994660,13045,0,1686023824,13124.568617849996,105.42178301999957,53588.72775912 2023-06-06,03:57:06.000,157,10994683,13525,0,1686023825,13124.521463680001,105.44293040999764,53588.70679776 2023-06-06,03:57:07.000,157,10994672,13285,0,1686023826,13124.474309509991,105.44997954000428,53588.699810640006 2023-06-06,03:57:08.000,157,10994689,13085,0,1686023827,13124.514727369991,105.44997954000428,53588.74173336001 2023-06-06,03:57:09.000,157,10994678,13205,0,1686023828,13124.48104582,105.47817606000172,53588.74173336001 2023-06-06,03:57:10.000,157,10994644,13285,0,1686023829,13124.41368271999,105.47112693000236,53588.65090080001 2023-06-06,03:57:11.000,157,10994673,13405,0,1686023830,13124.39347378999,105.47112693000236,53588.71378488 2023-06-06,03:57:12.000,157,10994687,13325,0,1686023831,13124.346319619995,105.49932344999979,53588.6858364 2023-06-06,03:57:13.000,157,10994670,13045,0,1686023832,13124.386737479996,105.50637257999915,53588.72077200001 2023-06-06,03:57:14.000,157,10994677,13285,0,1686023833,13124.406946409996,105.49227432000043,53588.73474624 2023-06-06,03:57:15.000,157,10994678,13285,0,1686023834,13124.39347378999,105.464077800003,53588.71378488 2023-06-06,03:57:16.000,157,10994671,13365,0,1686023835,13124.35979224,105.42883214999893,53588.66487504 2023-06-06,03:57:17.000,157,10994689,13245,0,1686023836,13124.27895652,105.45702867000364,53588.643913679996 2023-06-06,03:57:18.000,157,10994700,13285,0,1686023837,13124.27222020999,105.4147338900002,53588.63692656 2023-06-06,03:57:19.000,157,10994660,13325,0,1686023838,13124.21832973,105.40768476000085,53588.62295232001 2023-06-06,03:57:20.000,157,10994622,13165,0,1686023839,13124.19138448999,105.40063563000149,53588.67186216001 2023-06-06,03:57:21.000,157,10994655,13125,0,1686023840,13124.15096662999,105.3512917199987,53588.67186216001 2023-06-06,03:57:22.000,157,10994674,13165,0,1686023841,13124.11728508,105.30899694000254,53588.62295232001 2023-06-06,03:57:23.000,157,10994641,13285,0,1686023842,13124.043185669994,105.3512917199987,53588.58801672 2023-06-06,03:57:24.000,157,10994616,13205,0,1686023843,13124.00950411999,105.28080041999783,53588.71378488 2023-06-06,03:57:25.000,157,10994669,13365,0,1686023844,13123.962349949994,105.24555477000104,53588.643913679996 2023-06-06,03:57:26.000,157,10994703,13285,0,1686023845,13123.915195779999,105.21030912000424,53588.65788792 2023-06-06,03:57:27.000,157,10994664,13205,0,1686023846,13123.847832679989,105.18916172999889,53588.66487504 2023-06-06,03:57:28.000,157,10994704,13285,0,1686023847,13123.814151129998,105.16096521000145,53588.6159652 2023-06-06,03:57:29.000,157,10994680,13365,0,1686023848,13123.841096369993,105.14686695000273,53588.67186216001 2023-06-06,03:57:30.000,157,10994645,13365,0,1686023849,13123.834360059998,105.09047391000058,53588.65788792 2023-06-06,03:57:31.000,157,10994658,13045,0,1686023850,13123.746788029988,105.04112999999779,53588.65090080001 2023-06-06,03:57:32.000,157,10994665,13245,0,1686023851,13123.632270759997,104.99178609000228,53588.56705536 2023-06-06,03:57:33.000,157,10994704,13405,0,1686023852,13123.605325520002,104.96358957000484,53588.53910688 2023-06-06,03:57:34.000,157,10994659,13325,0,1686023853,13123.558171349992,104.93539305000013,53588.56006824 2023-06-06,03:57:35.000,157,10994624,13605,0,1686023854,13123.524489800002,104.8578526199999,53588.546094 2023-06-06,03:57:36.000,157,10994644,13125,0,1686023855,13123.457126699992,104.81555784000375,53588.49019704 2023-06-06,03:57:37.000,157,10994666,13125,0,1686023856,13123.383027290001,104.7944104499984,53588.48320992001 2023-06-06,03:57:38.000,157,10994661,13245,0,1686023857,13123.376290979992,104.71687001999817,53588.48320992001 2023-06-06,03:57:39.000,157,10994666,13285,0,1686023858,13123.383027290001,104.68162437000137,53588.50417128001 2023-06-06,03:57:40.000,157,10994684,13365,0,1686023859,13123.349345739996,104.61818219999986,53588.50417128001 2023-06-06,03:57:41.000,157,10994635,13525,0,1686023860,13123.315664189991,104.58293655000307,53588.462248560005 2023-06-06,03:57:42.000,157,10994626,13405,0,1686023861,13123.248301089996,104.54064176999964,53588.40635160001 2023-06-06,03:57:43.000,157,10994699,13245,0,1686023862,13123.15399274999,104.48424873000477,53588.4412872 2023-06-06,03:57:44.000,157,10994618,13405,0,1686023863,13123.187674299996,104.44195395000133,53588.42731296 2023-06-06,03:57:45.000,157,10994621,13085,0,1686023864,13123.207883229996,104.43490482000198,53588.40635160001 2023-06-06,03:57:46.000,157,10994651,13285,0,1686023865,13123.167465369996,104.33621700000367,53588.40635160001 2023-06-06,03:57:47.000,157,10994645,13445,0,1686023866,13123.10010227,104.28687309000088,53588.39936448 2023-06-06,03:57:48.000,157,10994686,13445,0,1686023867,13123.11357488999,104.24457831000473,53588.38539024001 2023-06-06,03:57:49.000,157,10994697,13085,0,1686023868,13123.066420719995,104.22343091999937,53588.343467520004 2023-06-06,03:57:50.000,157,10994709,13245,0,1686023869,13123.03273916999,104.18113614000322,53588.294557680005 2023-06-06,03:57:51.000,157,10994667,13445,0,1686023870,13123.01926655,104.11769397000171,53588.25962208 2023-06-06,03:57:52.000,157,10994638,13205,0,1686023871,13122.945167139995,104.09654658000363,53588.2316736 2023-06-06,03:57:53.000,157,10994648,13205,0,1686023872,13122.89127665999,104.07539918999828,53588.25962208 2023-06-06,03:57:54.000,157,10994657,13165,0,1686023873,13122.95863976,104.02605528000277,53588.26660920001 2023-06-06,03:57:55.000,157,10994683,12925,0,1686023874,13122.93843083,104.0190061500034,53588.245647840005 2023-06-06,03:57:56.000,157,10994702,13165,0,1686023875,13122.965376069995,103.96261311000126,53588.26660920001 2023-06-06,03:57:57.000,157,10994654,13205,0,1686023876,13122.83738618,103.94146572000318,53588.20372512 2023-06-06,03:57:58.000,157,10994678,13245,0,1686023877,13122.83064986999,103.96966224000062,53588.196738000006 2023-06-06,03:57:59.000,157,10994696,13205,0,1686023878,13122.89801297,103.92736746000446,53588.2316736 2023-06-06,03:58:00.000,157,10994662,13245,0,1686023879,13122.85759511,103.89917093999975,53588.245647840005 2023-06-06,03:58:01.000,157,10994673,13285,0,1686023880,13122.81044093999,103.91326919999847,53588.175776640004 2023-06-06,03:58:02.000,157,10994622,13285,0,1686023881,13122.77002307999,103.87097442000231,53588.18975088001 2023-06-06,03:58:03.000,157,10994677,13205,0,1686023882,13122.79023200999,103.84277790000488,53588.21071224 2023-06-06,03:58:04.000,157,10994671,12925,0,1686023883,13122.79023200999,103.83572876999824,53588.2316736 2023-06-06,03:58:05.000,157,10994648,13085,0,1686023884,13122.74981414999,103.8075322500008,53588.175776640004 2023-06-06,03:58:06.000,157,10994673,13405,0,1686023885,13122.74981414999,103.78638486000273,53588.18276376 2023-06-06,03:58:07.000,157,10994647,13165,0,1686023886,13122.695923669999,103.82163050999952,53588.11289256 2023-06-06,03:58:08.000,157,10994673,13245,0,1686023887,13122.702659979994,103.81458138000016,53588.126866800005 2023-06-06,03:58:09.000,157,10994627,13165,0,1686023888,13122.763286769994,103.83572876999824,53588.126866800005 2023-06-06,03:58:10.000,157,10994662,13445,0,1686023889,13122.729605219989,103.84277790000488,53588.11289256 2023-06-06,03:58:11.000,157,10994687,13125,0,1686023890,13122.743077839994,103.81458138000016,53588.13385392 2023-06-06,03:58:12.000,157,10994646,13445,0,1686023891,13122.709396289989,103.84277790000488,53588.0569956 2023-06-06,03:58:13.000,157,10994666,13245,0,1686023892,13122.702659979994,103.86392529000295,53588.03603424 2023-06-06,03:58:14.000,157,10994659,13325,0,1686023893,13122.716132599999,103.86392529000295,53588.029047120006 2023-06-06,03:58:15.000,157,10994671,13325,0,1686023894,13122.716132599999,103.88507268000103,53588.0569956 2023-06-06,03:58:16.000,157,10994684,13125,0,1686023895,13122.668978429989,103.89917093999975,53588.029047120006 2023-06-06,03:58:17.000,157,10994681,13525,0,1686023896,13122.668978429989,103.87802355000167,53588.008085760004 2023-06-06,03:58:18.000,157,10994660,13165,0,1686023897,13122.729605219989,103.86392529000295,53588.04302136 2023-06-06,03:58:19.000,157,10994667,13285,0,1686023898,13122.695923669999,103.91326919999847,53587.93821456 2023-06-06,03:58:20.000,157,10994666,13525,0,1686023899,13122.729605219989,103.89917093999975,53588.008085760004 2023-06-06,03:58:21.000,157,10994712,13325,0,1686023900,13122.709396289989,103.89212181000039,53587.910266080005 2023-06-06,03:58:22.000,157,10994628,12965,0,1686023901,13122.689187359989,103.89917093999975,53587.88231760001 2023-06-06,03:58:23.000,157,10994675,13165,0,1686023902,13122.729605219989,103.89917093999975,53587.93122744001 2023-06-06,03:58:24.000,157,10994664,13245,0,1686023903,13122.709396289989,103.88507268000103,53587.89629184 2023-06-06,03:58:25.000,157,10994662,13325,0,1686023904,13122.709396289989,103.89917093999975,53587.94520168 2023-06-06,03:58:26.000,157,10994666,13245,0,1686023905,13122.74981414999,103.90622006999911,53587.9172532 2023-06-06,03:58:27.000,157,10994669,13365,0,1686023906,13122.74981414999,103.87802355000167,53587.87533048 2023-06-06,03:58:28.000,157,10994692,13285,0,1686023907,13122.77002307999,103.83572876999824,53587.90327896001 2023-06-06,03:58:29.000,157,10994673,13405,0,1686023908,13122.74981414999,103.8568761600036,53587.86834336 2023-06-06,03:58:30.000,157,10994641,13285,0,1686023909,13122.776759389999,103.86392529000295,53587.83340776001 2023-06-06,03:58:31.000,157,10994681,12925,0,1686023910,13122.743077839994,103.81458138000016,53587.76353656001 2023-06-06,03:58:32.000,157,10994700,13285,0,1686023911,13122.729605219989,103.8075322500008,53587.81943352 2023-06-06,03:58:33.000,157,10994715,13005,0,1686023912,13122.79023200999,103.75818833999801,53587.89629184 2023-06-06,03:58:34.000,157,10994621,13285,0,1686023913,13122.796968319999,103.7440900799993,53587.847382 2023-06-06,03:58:35.000,157,10994652,13165,0,1686023914,13122.729605219989,103.7088444300025,53587.791485040005 2023-06-06,03:58:36.000,157,10994635,13285,0,1686023915,13122.776759389999,103.73704094999994,53587.86834336 2023-06-06,03:58:37.000,157,10994695,13165,0,1686023916,13122.736341529999,103.67359877999843,53587.74956232 2023-06-06,03:58:38.000,157,10994687,13245,0,1686023917,13122.736341529999,103.65245139000035,53587.77052368 2023-06-06,03:58:39.000,157,10994665,13205,0,1686023918,13122.743077839994,103.64540226000099,53587.79847216 2023-06-06,03:58:40.000,157,10994648,13445,0,1686023919,13122.743077839994,103.58900921999884,53587.805459279996 2023-06-06,03:58:41.000,157,10994666,13205,0,1686023920,13122.722868909994,103.5960583499982,53587.791485040005 2023-06-06,03:58:42.000,157,10994652,13285,0,1686023921,13122.689187359989,103.57491096000012,53587.73558808001 2023-06-06,03:58:43.000,157,10994675,13445,0,1686023922,13122.682451049994,103.55376357000205,53587.79847216 2023-06-06,03:58:44.000,157,10994679,13525,0,1686023923,13122.695923669999,103.50441965999926,53587.79847216 2023-06-06,03:58:45.000,157,10994623,13325,0,1686023924,13122.655505809998,103.52556705000461,53587.71462672001 2023-06-06,03:58:46.000,157,10994661,13085,0,1686023925,13122.662242119994,103.50441965999926,53587.74956232 2023-06-06,03:58:47.000,157,10994651,13285,0,1686023926,13122.642033189994,103.47622314000182,53587.68667824001 2023-06-06,03:58:48.000,157,10994645,13285,0,1686023927,13122.554461159998,103.50441965999926,53587.65872976 2023-06-06,03:58:49.000,157,10994650,13605,0,1686023928,13122.662242119994,103.46917401000246,53587.742575200005 2023-06-06,03:58:50.000,157,10994683,13085,0,1686023929,13122.689187359989,103.45507575000374,53587.72860096 2023-06-06,03:58:51.000,157,10994645,13485,0,1686023930,13122.668978429989,103.41983009999967,53587.72161384 2023-06-06,03:58:52.000,157,10994648,13125,0,1686023931,13122.655505809998,103.42687922999903,53587.68667824001 2023-06-06,03:58:53.000,157,10994616,13205,0,1686023932,13122.689187359989,103.42687922999903,53587.65872976 2023-06-06,03:58:54.000,157,10994667,13445,0,1686023933,13122.702659979994,103.47622314000182,53587.693665360006 2023-06-06,03:58:55.000,157,10994639,13285,0,1686023934,13122.722868909994,103.46917401000246,53587.68667824001 2023-06-06,03:58:56.000,157,10994674,13445,0,1686023935,13122.702659979994,103.47622314000182,53587.623794160005 2023-06-06,03:58:57.000,157,10994656,13325,0,1686023936,13122.689187359989,103.45507575000374,53587.64475552001 2023-06-06,03:58:58.000,157,10994653,13285,0,1686023937,13122.823913559994,103.47622314000182,53587.65872976 2023-06-06,03:58:59.000,157,10994647,13285,0,1686023938,13122.844122489994,103.52556705000461,53587.65872976 2023-06-06,03:59:00.000,157,10994642,13405,0,1686023939,13122.83064986999,103.52556705000461,53587.68667824001 2023-06-06,03:59:01.000,157,10994675,13525,0,1686023940,13122.77002307999,103.57491096000012,53587.56091008 2023-06-06,03:59:02.000,157,10994623,13125,0,1686023941,13122.803704629994,103.58900921999884,53587.623794160005 2023-06-06,03:59:03.000,157,10994648,13205,0,1686023942,13122.89127665999,103.61720574000356,53587.65174264 2023-06-06,03:59:04.000,157,10994657,13165,0,1686023943,13122.85085879999,103.6101566100042,53587.66571688001 2023-06-06,03:59:05.000,157,10994621,13405,0,1686023944,13122.884540349994,103.63130400000227,53587.672704000004 2023-06-06,03:59:06.000,157,10994675,13285,0,1686023945,13122.884540349994,103.66654964999907,53587.672704000004 2023-06-06,03:59:07.000,157,10994644,13405,0,1686023946,13122.864331419994,103.72999182000058,53587.637768399996 2023-06-06,03:59:08.000,157,10994640,13445,0,1686023947,13122.91148558999,103.75113920999866,53587.67969112 2023-06-06,03:59:09.000,157,10994712,13445,0,1686023948,13122.884540349994,103.78638486000273,53587.66571688001 2023-06-06,03:59:10.000,157,10994652,13245,0,1686023949,13122.85085879999,103.72999182000058,53587.59584568001 2023-06-06,03:59:11.000,157,10994668,13445,0,1686023950,13122.817177249999,103.78638486000273,53587.574884320005 2023-06-06,03:59:12.000,157,10994689,13005,0,1686023951,13122.803704629994,103.78638486000273,53587.574884320005 2023-06-06,03:59:13.000,157,10994648,13485,0,1686023952,13122.77002307999,103.77933573000337,53587.6028328 2023-06-06,03:59:14.000,157,10994661,13325,0,1686023953,13122.803704629994,103.77228660000401,53587.59584568001 2023-06-06,03:59:15.000,157,10994696,13205,0,1686023954,13122.796968319999,103.77228660000401,53587.6028328 2023-06-06,03:59:16.000,157,10994658,13285,0,1686023955,13122.783495699994,103.76523747000465,53587.61680704001 2023-06-06,03:59:17.000,157,10994680,13245,0,1686023956,13122.716132599999,103.77933573000337,53587.505013120004 2023-06-06,03:59:18.000,157,10994660,13245,0,1686023957,13122.722868909994,103.77228660000401,53587.574884320005 2023-06-06,03:59:19.000,157,10994659,13125,0,1686023958,13122.689187359989,103.78638486000273,53587.637768399996 2023-06-06,03:59:20.000,157,10994660,13285,0,1686023959,13122.675714739999,103.75818833999801,53587.61680704001 2023-06-06,03:59:21.000,157,10994672,13445,0,1686023960,13122.642033189994,103.75113920999866,53587.56789720001 2023-06-06,03:59:22.000,157,10994607,13245,0,1686023961,13122.675714739999,103.73704094999994,53587.51898736001 2023-06-06,03:59:23.000,157,10994631,13445,0,1686023962,13122.722868909994,103.69474617000378,53587.574884320005 2023-06-06,03:59:24.000,157,10994627,13285,0,1686023963,13122.716132599999,103.68769704000442,53587.54693584001 2023-06-06,03:59:25.000,157,10994637,13205,0,1686023964,13122.668978429989,103.67359877999843,53587.505013120004 2023-06-06,03:59:26.000,157,10994611,13405,0,1686023965,13122.655505809998,103.67359877999843,53587.47706464001 2023-06-06,03:59:27.000,157,10994650,13165,0,1686023966,13122.668978429989,103.61720574000356,53587.470077519996 2023-06-06,03:59:28.000,157,10994659,13325,0,1686023967,13122.608351639989,103.69474617000378,53587.49103888 2023-06-06,03:59:29.000,157,10994638,13045,0,1686023968,13122.662242119994,103.67359877999843,53587.49802600001 2023-06-06,03:59:30.000,157,10994644,13605,0,1686023969,13122.668978429989,103.65245139000035,53587.51200024 2023-06-06,03:59:31.000,157,10994591,13205,0,1686023970,13122.695923669999,103.65950051999971,53587.505013120004 2023-06-06,03:59:32.000,157,10994605,13325,0,1686023971,13122.594879019998,103.68064790999779,53587.43514192 2023-06-06,03:59:33.000,157,10994611,13125,0,1686023972,13122.642033189994,103.68064790999779,53587.4630904 2023-06-06,03:59:34.000,157,10994653,13445,0,1686023973,13122.628560569989,103.67359877999843,53587.470077519996 2023-06-06,03:59:35.000,157,10994671,13245,0,1686023974,13122.601615329993,103.69474617000378,53587.48405176 2023-06-06,03:59:36.000,157,10994649,13445,0,1686023975,13122.547724849988,103.69474617000378,53587.42815480001 2023-06-06,03:59:37.000,157,10994635,13125,0,1686023976,13122.547724849988,103.70179530000314,53587.41418056 2023-06-06,03:59:38.000,157,10994644,13445,0,1686023977,13122.608351639989,103.68064790999779,53587.43514192 2023-06-06,03:59:39.000,157,10994653,13245,0,1686023978,13122.615087949998,103.68064790999779,53587.44911616001 2023-06-06,03:59:40.000,157,10994645,13085,0,1686023979,13122.601615329993,103.71589356000186,53587.3932192 2023-06-06,03:59:41.000,157,10994646,13085,0,1686023980,13122.540988539993,103.75818833999801,53587.337322240004 2023-06-06,03:59:42.000,157,10994647,13205,0,1686023981,13122.520779609993,103.76523747000465,53587.323348 2023-06-06,03:59:43.000,157,10994636,13445,0,1686023982,13122.540988539993,103.7088444300025,53587.33033512001 2023-06-06,03:59:44.000,157,10994643,13525,0,1686023983,13122.540988539993,103.7088444300025,53587.42116768 2023-06-06,03:59:45.000,157,10994638,13285,0,1686023984,13122.554461159998,103.68064790999779,53587.38623208 2023-06-06,03:59:46.000,157,10994633,13285,0,1686023985,13122.567933779988,103.70179530000314,53587.33033512001 2023-06-06,03:59:47.000,157,10994641,13125,0,1686023986,13122.493834369998,103.72999182000058,53587.35129648001 2023-06-06,03:59:48.000,157,10994636,13565,0,1686023987,13122.527515919988,103.7088444300025,53587.42116768 2023-06-06,03:59:49.000,157,10994661,13005,0,1686023988,13122.500570679993,103.72294269000122,53587.35129648001 2023-06-06,03:59:50.000,157,10994640,13325,0,1686023989,13122.466889130003,103.72294269000122,53587.34430936 2023-06-06,03:59:51.000,157,10994659,13165,0,1686023990,13122.453416509998,103.7440900799993,53587.23251544001 2023-06-06,03:59:52.000,157,10994638,13125,0,1686023991,13122.433207579998,103.73704094999994,53587.27443816 2023-06-06,03:59:53.000,157,10994634,13045,0,1686023992,13122.466889130003,103.7440900799993,53587.34430936 2023-06-06,03:59:54.000,157,10994644,13285,0,1686023993,13122.493834369998,103.75818833999801,53587.31636088 2023-06-06,03:59:55.000,157,10994670,13045,0,1686023994,13122.473625439998,103.73704094999994,53587.323348 2023-06-06,03:59:56.000,157,10994598,13405,0,1686023995,13122.433207579998,103.72999182000058,53587.31636088 2023-06-06,03:59:57.000,157,10994674,13285,0,1686023996,13122.352371859997,103.72999182000058,53587.19757984 2023-06-06,03:59:58.000,157,10994631,13405,0,1686023997,13122.311953999997,103.7088444300025,53587.26046392001 2023-06-06,03:59:59.000,157,10994672,13605,0,1686023998,13122.332162929997,103.65245139000035,53587.30937376001 2023-06-06,04:00:00.000,157,10994681,13285,0,1686023999,13122.285008760002,103.68064790999779,53587.31636088 2023-06-06,04:00:01.000,157,10994602,13285,0,1686024000,13122.210909349997,103.66654964999907,53587.26745104 2023-06-06,04:00:02.000,157,10994644,13405,0,1686024001,13122.217645659992,103.70179530000314,53587.2534768 2023-06-06,04:00:03.000,157,10994641,13165,0,1686024002,13122.183964110001,103.68769704000442,53587.288412400005 2023-06-06,04:00:04.000,157,10994674,13085,0,1686024003,13122.116601009991,103.68064790999779,53587.2534768 2023-06-06,04:00:05.000,157,10994689,13485,0,1686024004,13122.082919460001,103.65950051999971,53587.239502560005 2023-06-06,04:00:06.000,157,10994668,13125,0,1686024005,13122.029028979996,103.64540226000099,53587.26745104 2023-06-06,04:00:07.000,157,10994677,13205,0,1686024006,13121.988611119996,103.67359877999843,53587.15565712 2023-06-06,04:00:08.000,157,10994643,12925,0,1686024007,13121.948193259996,103.65245139000035,53587.18360560001 2023-06-06,04:00:09.000,157,10994652,13405,0,1686024008,13121.98187481,103.67359877999843,53587.21155408001 2023-06-06,04:00:10.000,157,10994653,13325,0,1686024009,13121.927984329996,103.65245139000035,53587.2534768 2023-06-06,04:00:11.000,157,10994616,13285,0,1686024010,13121.92124802,103.63130400000227,53587.23251544001 2023-06-06,04:00:12.000,157,10994639,13285,0,1686024011,13121.826939679995,103.68064790999779,53587.17661848 2023-06-06,04:00:13.000,157,10994633,13285,0,1686024012,13121.847148609995,103.63835313000163,53587.19757984 2023-06-06,04:00:14.000,157,10994630,13525,0,1686024013,13121.826939679995,103.65245139000035,53587.20456696 2023-06-06,04:00:15.000,157,10994659,13125,0,1686024014,13121.75957658,103.61720574000356,53587.169631360004 2023-06-06,04:00:16.000,157,10994697,13245,0,1686024015,13121.67200454999,103.66654964999907,53587.17661848 2023-06-06,04:00:17.000,157,10994654,13045,0,1686024016,13121.67874086,103.65950051999971,53587.09277304001 2023-06-06,04:00:18.000,157,10994711,13245,0,1686024017,13121.69221347999,103.65950051999971,53587.19757984 2023-06-06,04:00:19.000,157,10994654,13605,0,1686024018,13121.67200454999,103.62425487000291,53587.16264424001 2023-06-06,04:00:20.000,157,10994664,13325,0,1686024019,13121.597905139999,103.63835313000163,53587.14168288001 2023-06-06,04:00:21.000,157,10994624,13325,0,1686024020,13121.577696209999,103.64540226000099,53587.120721520005 2023-06-06,04:00:22.000,157,10994646,13325,0,1686024021,13121.517069419999,103.67359877999843,53587.03687608 2023-06-06,04:00:23.000,157,10994686,13245,0,1686024022,13121.517069419999,103.68769704000442,53586.98097912 2023-06-06,04:00:24.000,157,10994685,12965,0,1686024023,13121.476651559999,103.68769704000442,53587.001940480004 2023-06-06,04:00:25.000,157,10994607,13405,0,1686024024,13121.456442629998,103.66654964999907,53587.0787988 2023-06-06,04:00:26.000,157,10994594,13205,0,1686024025,13121.416024769998,103.67359877999843,53587.02988896 2023-06-06,04:00:27.000,157,10994623,13325,0,1686024026,13121.382343219993,103.65245139000035,53586.9390564 2023-06-06,04:00:28.000,157,10994659,13245,0,1686024027,13121.355397979998,103.65950051999971,53587.04386320001 2023-06-06,04:00:29.000,157,10994685,13325,0,1686024028,13121.335189049998,103.68769704000442,53586.93206928 2023-06-06,04:00:30.000,157,10994664,13245,0,1686024029,13121.267825950003,103.66654964999907,53586.97399200001 2023-06-06,04:00:31.000,157,10994634,13405,0,1686024030,13121.220671779993,103.67359877999843,53586.91110792 2023-06-06,04:00:32.000,157,10994606,13285,0,1686024031,13121.126363440002,103.67359877999843,53586.91809504 2023-06-06,04:00:33.000,157,10994618,13165,0,1686024032,13121.146572370002,103.68064790999779,53586.9390564 2023-06-06,04:00:34.000,157,10994634,13285,0,1686024033,13121.139836059992,103.65245139000035,53586.92508216001 2023-06-06,04:00:35.000,157,10994665,13525,0,1686024034,13121.146572370002,103.70179530000314,53586.96001776 2023-06-06,04:00:36.000,157,10994643,13445,0,1686024035,13121.079209269992,103.68064790999779,53586.88315944 2023-06-06,04:00:37.000,157,10994650,13325,0,1686024036,13121.018582479992,103.7088444300025,53586.79232688 2023-06-06,04:00:38.000,157,10994674,13125,0,1686024037,13121.018582479992,103.70179530000314,53586.91110792 2023-06-06,04:00:39.000,157,10994682,13245,0,1686024038,13121.011846169997,103.69474617000378,53586.84123672 2023-06-06,04:00:40.000,157,10994627,13285,0,1686024039,13120.971428309997,103.69474617000378,53586.86219808 2023-06-06,04:00:41.000,157,10994661,13125,0,1686024040,13120.944483070001,103.7088444300025,53586.82726248001 2023-06-06,04:00:42.000,157,10994641,13325,0,1686024041,13120.910801519996,103.68769704000442,53586.79232688 2023-06-06,04:00:43.000,157,10994613,13125,0,1686024042,13120.924274140001,103.69474617000378,53586.82726248001 2023-06-06,04:00:44.000,157,10994638,13325,0,1686024043,13120.890592589996,103.69474617000378,53586.80630112001 2023-06-06,04:00:45.000,157,10994672,13125,0,1686024044,13120.84343842,103.68064790999779,53586.77136552 2023-06-06,04:00:46.000,157,10994643,13205,0,1686024045,13120.84343842,103.68064790999779,53586.77835264001 2023-06-06,04:00:47.000,157,10994627,13565,0,1686024046,13120.789547939996,103.68064790999779,53586.70848144001 2023-06-06,04:00:48.000,157,10994648,13165,0,1686024047,13120.708712219996,103.65950051999971,53586.68053296001 2023-06-06,04:00:49.000,157,10994686,13445,0,1686024048,13120.73565745999,103.70179530000314,53586.72944280001 2023-06-06,04:00:50.000,157,10994639,13125,0,1686024049,13120.71544852999,103.64540226000099,53586.75040416 2023-06-06,04:00:51.000,157,10994651,13445,0,1686024050,13120.70197591,103.66654964999907,53586.6945072 2023-06-06,04:00:52.000,157,10994656,13205,0,1686024051,13120.67503066999,103.61720574000356,53586.666558720004 2023-06-06,04:00:53.000,157,10994702,13205,0,1686024052,13120.63461280999,103.60310748000484,53586.63162312001 2023-06-06,04:00:54.000,157,10994635,13165,0,1686024053,13120.57398601999,103.61720574000356,53586.617648880005 2023-06-06,04:00:55.000,157,10994618,13445,0,1686024054,13120.567249709995,103.58900921999884,53586.63162312001 2023-06-06,04:00:56.000,157,10994624,13365,0,1686024055,13120.526831849995,103.58900921999884,53586.58271328 2023-06-06,04:00:57.000,157,10994664,13285,0,1686024056,13120.52009554,103.5960583499982,53586.58970040001 2023-06-06,04:00:58.000,157,10994654,13405,0,1686024057,13120.53356815999,103.58900921999884,53586.58970040001 2023-06-06,04:00:59.000,157,10994658,13445,0,1686024058,13120.51335922999,103.58196008999948,53586.60367464 2023-06-06,04:01:00.000,157,10994665,13125,0,1686024059,13120.405578269994,103.54671444000269,53586.54777768 2023-06-06,04:01:01.000,157,10994648,13205,0,1686024060,13120.324742549994,103.55376357000205,53586.449958000005 2023-06-06,04:01:02.000,157,10994657,13485,0,1686024061,13120.311269929989,103.51851791999798,53586.50585496 2023-06-06,04:01:03.000,157,10994668,13285,0,1686024062,13120.297797309999,103.51146878999862,53586.42200952001 2023-06-06,04:01:04.000,157,10994648,13165,0,1686024063,13120.250643139989,103.50441965999926,53586.45694512 2023-06-06,04:01:05.000,157,10994621,13285,0,1686024064,13120.216961589998,103.4973705299999,53586.42899664 2023-06-06,04:01:06.000,157,10994694,13165,0,1686024065,13120.129389559988,103.49032140000054,53586.42200952001 2023-06-06,04:01:07.000,157,10994692,13245,0,1686024066,13120.122653249993,103.47622314000182,53586.36611256 2023-06-06,04:01:08.000,157,10994674,13285,0,1686024067,13120.082235389993,103.46917401000246,53586.3800868 2023-06-06,04:01:09.000,157,10994647,13245,0,1686024068,13120.035081219998,103.47622314000182,53586.32418984001 2023-06-06,04:01:10.000,157,10994630,12845,0,1686024069,13120.021608599993,103.44802662000438,53586.30322848001 2023-06-06,04:01:11.000,157,10994647,13645,0,1686024070,13119.913827639997,103.44802662000438,53586.22637016001 2023-06-06,04:01:12.000,157,10994661,13365,0,1686024071,13119.873409779997,103.41983009999967,53586.17746032001 2023-06-06,04:01:13.000,157,10994647,13445,0,1686024072,13119.900355019992,103.41278097000031,53586.22637016001 2023-06-06,04:01:14.000,157,10994667,13165,0,1686024073,13119.934036569997,103.39163358000224,53586.26130576 2023-06-06,04:01:15.000,157,10994627,13205,0,1686024074,13119.880146089992,103.3986827100016,53586.2403444 2023-06-06,04:01:16.000,157,10994632,13285,0,1686024075,13119.812782989997,103.35638792999816,53586.19143456 2023-06-06,04:01:17.000,157,10994692,12925,0,1686024076,13119.731947269996,103.38458445000288,53586.07964064 2023-06-06,04:01:18.000,157,10994663,13125,0,1686024077,13119.718474649992,103.3634370600048,53586.10758912001 2023-06-06,04:01:19.000,157,10994629,13205,0,1686024078,13119.664584170001,103.33524054000009,53586.04470504 2023-06-06,04:01:20.000,157,10994632,13245,0,1686024079,13119.637638929991,103.31409315000201,53586.08662776001 2023-06-06,04:01:21.000,157,10994676,13245,0,1686024080,13119.664584170001,103.33524054000009,53586.016756560006 2023-06-06,04:01:22.000,157,10994658,13245,0,1686024081,13119.637638929991,103.28589663000457,53586.05169216 2023-06-06,04:01:23.000,157,10994648,13285,0,1686024082,13119.617429999991,103.25770010999986,53586.0307308 2023-06-06,04:01:24.000,157,10994622,13405,0,1686024083,13119.597221069991,103.25770010999986,53586.016756560006 2023-06-06,04:01:25.000,157,10994641,13325,0,1686024084,13119.54333059,103.27179836999858,53585.995795200004 2023-06-06,04:01:26.000,157,10994639,13245,0,1686024085,13119.53659427999,103.25770010999986,53586.00278232 2023-06-06,04:01:27.000,157,10994673,13285,0,1686024086,13119.4827038,103.27179836999858,53585.93989824001 2023-06-06,04:01:28.000,157,10994641,13365,0,1686024087,13119.449022249995,103.23655272000178,53585.96784672001 2023-06-06,04:01:29.000,157,10994647,13565,0,1686024088,13119.47596748999,103.22950359000242,53585.98182096 2023-06-06,04:01:30.000,157,10994634,13165,0,1686024089,13119.489440109995,103.20130706999771,53586.016756560006 2023-06-06,04:01:31.000,157,10994627,13085,0,1686024090,13119.42207701,103.2154053300037,53585.93291112 2023-06-06,04:01:32.000,157,10994674,13365,0,1686024091,13119.37492283999,103.20835620000435,53585.897975520005 2023-06-06,04:01:33.000,157,10994683,13245,0,1686024092,13119.36145022,103.18720880999899,53585.84207856001 2023-06-06,04:01:34.000,157,10994647,13085,0,1686024093,13119.30082343,103.18720880999899,53585.828104320004 2023-06-06,04:01:35.000,157,10994607,12965,0,1686024094,13119.31429604999,103.16606142000091,53585.80714296 2023-06-06,04:01:36.000,157,10994692,13245,0,1686024095,13119.27387818999,103.15901229000156,53585.77220736001 2023-06-06,04:01:37.000,157,10994654,13365,0,1686024096,13119.2806145,103.14491403000284,53585.74425888 2023-06-06,04:01:38.000,157,10994629,13125,0,1686024097,13119.31429604999,103.11671750999813,53585.76522024 2023-06-06,04:01:39.000,157,10994690,13125,0,1686024098,13119.327768669995,103.13786490000348,53585.73727176 2023-06-06,04:01:40.000,157,10994688,13485,0,1686024099,13119.29408711999,103.09557012000005,53585.75124600001 2023-06-06,04:01:41.000,157,10994660,13325,0,1686024100,13119.226724019994,103.09557012000005,53585.660413440004 2023-06-06,04:01:42.000,157,10994657,13485,0,1686024101,13119.23346032999,103.08147186000133,53585.69534904 2023-06-06,04:01:43.000,157,10994627,13445,0,1686024102,13119.23346032999,103.06737360000261,53585.73727176 2023-06-06,04:01:44.000,157,10994631,13085,0,1686024103,13119.206515089994,103.05327534000389,53585.66740056 2023-06-06,04:01:45.000,157,10994675,13325,0,1686024104,13119.186306159994,103.06032447000325,53585.70932328 2023-06-06,04:01:46.000,157,10994655,12965,0,1686024105,13119.159360919999,103.08147186000133,53585.63945208 2023-06-06,04:01:47.000,157,10994652,13285,0,1686024106,13119.17283353999,103.04622621000453,53585.611503600005 2023-06-06,04:01:48.000,157,10994663,13245,0,1686024107,13119.206515089994,103.03212794999854,53585.67438768001 2023-06-06,04:01:49.000,157,10994667,13285,0,1686024108,13119.19304246999,103.06737360000261,53585.63246496001 2023-06-06,04:01:50.000,157,10994663,13365,0,1686024109,13119.145888299994,103.05327534000389,53585.63945208 2023-06-06,04:01:51.000,157,10994663,13405,0,1686024110,13119.118943059999,103.0391770799979,53585.52765816 2023-06-06,04:01:52.000,157,10994622,13445,0,1686024111,13119.085261509994,103.01802968999982,53585.54861952 2023-06-06,04:01:53.000,157,10994629,13085,0,1686024112,13119.071788889989,103.01098056000046,53585.611503600005 2023-06-06,04:01:54.000,157,10994633,13125,0,1686024113,13119.098734129999,103.02507881999918,53585.6464392 2023-06-06,04:01:55.000,157,10994628,13245,0,1686024114,13119.11220674999,102.97573491000367,53585.59752936 2023-06-06,04:01:56.000,157,10994672,13285,0,1686024115,13119.11220674999,102.95458751999831,53585.59752936 2023-06-06,04:01:57.000,157,10994651,13245,0,1686024116,13119.065052579994,102.97573491000367,53585.492722560004 2023-06-06,04:01:58.000,157,10994663,13205,0,1686024117,13119.051579959989,102.98278404000303,53585.4717612 2023-06-06,04:01:59.000,157,10994659,13125,0,1686024118,13119.024634719994,102.95458751999831,53585.46477408001 2023-06-06,04:02:00.000,157,10994643,13205,0,1686024119,13119.044843649994,102.96163664999767,53585.48573544001 2023-06-06,04:02:01.000,157,10994659,13125,0,1686024120,13119.024634719994,102.94753838999895,53585.49970968 2023-06-06,04:02:02.000,157,10994610,13285,0,1686024121,13119.017898409998,102.9052436100028,53585.513683920006 2023-06-06,04:02:03.000,157,10994647,13125,0,1686024122,13118.977480549998,102.9052436100028,53585.45778696001 2023-06-06,04:02:04.000,157,10994590,13365,0,1686024123,13118.970744239989,102.9052436100028,53585.5416324 2023-06-06,04:02:05.000,157,10994656,13045,0,1686024124,13118.957271619998,102.92639100000088,53585.4717612 2023-06-06,04:02:06.000,157,10994676,13205,0,1686024125,13118.977480549998,102.88409622000472,53585.443812720005 2023-06-06,04:02:07.000,157,10994666,13205,0,1686024126,13118.889908519988,102.91934187000152,53585.37394152 2023-06-06,04:02:08.000,157,10994684,13405,0,1686024127,13118.896644829998,102.88409622000472,53585.394902880005 2023-06-06,04:02:09.000,157,10994630,13365,0,1686024128,13118.930326379988,102.86294882999937,53585.4717612 2023-06-06,04:02:10.000,157,10994681,13325,0,1686024129,13118.950535309988,102.86294882999937,53585.4717612 2023-06-06,04:02:11.000,157,10994646,13125,0,1686024130,13118.910117449988,102.87704708999809,53585.48573544001 2023-06-06,04:02:12.000,157,10994667,13165,0,1686024131,13118.836018039998,102.85589970000001,53585.394902880005 2023-06-06,04:02:13.000,157,10994700,13445,0,1686024132,13118.842754349993,102.86999795999873,53585.42983848 2023-06-06,04:02:14.000,157,10994647,13485,0,1686024133,13118.815809109998,102.84180144000129,53585.42285136 2023-06-06,04:02:15.000,157,10994649,13205,0,1686024134,13118.815809109998,102.84180144000129,53585.38092864 2023-06-06,04:02:16.000,157,10994654,13125,0,1686024135,13118.768654940002,102.81360492000385,53585.36695440001 2023-06-06,04:02:17.000,157,10994646,13285,0,1686024136,13118.809072800002,102.78540839999914,53585.38092864 2023-06-06,04:02:18.000,157,10994643,13285,0,1686024137,13118.761918629993,102.76426101000106,53585.36695440001 2023-06-06,04:02:19.000,157,10994685,13165,0,1686024138,13118.788863870002,102.7572118800017,53585.40887712 2023-06-06,04:02:20.000,157,10994658,13125,0,1686024139,13118.782127559993,102.72901536000427,53585.40189 2023-06-06,04:02:21.000,157,10994640,13085,0,1686024140,13118.728237080002,102.7572118800017,53585.40887712 2023-06-06,04:02:22.000,157,10994665,13245,0,1686024141,13118.714764459997,102.7572118800017,53585.31804456001 2023-06-06,04:02:23.000,157,10994634,13165,0,1686024142,13118.694555529997,102.7572118800017,53585.30407032 2023-06-06,04:02:24.000,157,10994647,13165,0,1686024143,13118.721500769992,102.73606449000363,53585.37394152 2023-06-06,04:02:25.000,157,10994649,13645,0,1686024144,13118.714764459997,102.70786796999892,53585.37394152 2023-06-06,04:02:26.000,157,10994657,12965,0,1686024145,13118.667610290002,102.72196623000491,53585.29708320001 2023-06-06,04:02:27.000,157,10994672,13325,0,1686024146,13118.674346599997,102.72901536000427,53585.28310896 2023-06-06,04:02:28.000,157,10994668,13325,0,1686024147,13118.701291839992,102.72901536000427,53585.29708320001 2023-06-06,04:02:29.000,157,10994638,13405,0,1686024148,13118.627192430002,102.71491709999827,53585.31105744 2023-06-06,04:02:30.000,157,10994626,13245,0,1686024149,13118.620456119992,102.68672058000084,53585.29708320001 2023-06-06,04:02:31.000,157,10994658,13205,0,1686024150,13118.573301949997,102.72196623000491,53585.23419912 2023-06-06,04:02:32.000,157,10994655,13365,0,1686024151,13118.539620399992,102.72901536000427,53585.25516048 2023-06-06,04:02:33.000,157,10994647,13365,0,1686024152,13118.566565640001,102.70786796999892,53585.31105744 2023-06-06,04:02:34.000,157,10994626,13525,0,1686024153,13118.573301949997,102.70786796999892,53585.35996728 2023-06-06,04:02:35.000,157,10994632,13285,0,1686024154,13118.539620399992,102.74311362000299,53585.36695440001 2023-06-06,04:02:36.000,157,10994620,13285,0,1686024155,13118.539620399992,102.72901536000427,53585.29009608001 2023-06-06,04:02:37.000,157,10994654,13045,0,1686024156,13118.452048369996,102.73606449000363,53585.1922764 2023-06-06,04:02:38.000,157,10994673,13085,0,1686024157,13118.472257299996,102.74311362000299,53585.24118624 2023-06-06,04:02:39.000,157,10994660,13365,0,1686024158,13118.485729920001,102.72196623000491,53585.26913472001 2023-06-06,04:02:40.000,157,10994646,13285,0,1686024159,13118.485729920001,102.7572118800017,53585.28310896 2023-06-06,04:02:41.000,157,10994637,13445,0,1686024160,13118.478993609991,102.76426101000106,53585.17131504001 2023-06-06,04:02:42.000,157,10994663,13565,0,1686024161,13118.431839439996,102.76426101000106,53585.157340800004 2023-06-06,04:02:43.000,157,10994700,13365,0,1686024162,13118.425103130001,102.7924575299985,53585.25516048 2023-06-06,04:02:44.000,157,10994633,13325,0,1686024163,13118.38468527,102.81360492000385,53585.21323776 2023-06-06,04:02:45.000,157,10994632,13325,0,1686024164,13118.351003719996,102.81360492000385,53585.18528928 2023-06-06,04:02:46.000,157,10994637,13285,0,1686024165,13118.36447634,102.84180144000129,53585.20625064 2023-06-06,04:02:47.000,157,10994671,13205,0,1686024166,13118.23648644999,102.85589970000001,53585.178302160006 2023-06-06,04:02:48.000,157,10994634,13285,0,1686024167,13118.21627751999,102.86999795999873,53585.10144384001 2023-06-06,04:02:49.000,157,10994641,13405,0,1686024168,13118.209541209995,102.86999795999873,53585.15035368001 2023-06-06,04:02:50.000,157,10994630,13445,0,1686024169,13118.21627751999,102.85589970000001,53585.21323776 2023-06-06,04:02:51.000,157,10994623,13445,0,1686024170,13118.22301383,102.82770318000257,53585.178302160006 2023-06-06,04:02:52.000,157,10994634,13405,0,1686024171,13118.148914419995,102.83475231000193,53585.08048248001 2023-06-06,04:02:53.000,157,10994659,13125,0,1686024172,13118.13544179999,102.87704708999809,53585.07349536 2023-06-06,04:02:54.000,157,10994662,13445,0,1686024173,13118.108496559995,102.84885057000065,53585.05253400001 2023-06-06,04:02:55.000,157,10994636,13205,0,1686024174,13118.08155132,102.89114535000408,53585.11541808 2023-06-06,04:02:56.000,157,10994631,13285,0,1686024175,13118.007451909994,102.86294882999937,53585.03855976 2023-06-06,04:02:57.000,157,10994651,13205,0,1686024176,13118.02092453,102.82770318000257,53585.11541808 2023-06-06,04:02:58.000,157,10994667,13445,0,1686024177,13118.068078699995,102.82065405000321,53585.108430960005 2023-06-06,04:02:59.000,157,10994631,13005,0,1686024178,13118.05460607999,102.8065557900045,53585.0874696 2023-06-06,04:03:00.000,157,10994659,13045,0,1686024179,13118.027660839994,102.8065557900045,53585.059521120005 2023-06-06,04:03:01.000,157,10994622,13205,0,1686024180,13117.91314356999,102.7924575299985,53584.989649920004 2023-06-06,04:03:02.000,157,10994665,13165,0,1686024181,13117.940088809999,102.83475231000193,53584.98266280001 2023-06-06,04:03:03.000,157,10994638,13245,0,1686024182,13117.95356142999,102.78540839999914,53585.03855976 2023-06-06,04:03:04.000,157,10994613,13325,0,1686024183,13117.89293463999,102.8065557900045,53585.02458552 2023-06-06,04:03:05.000,157,10994627,13285,0,1686024184,13117.926616189994,102.76426101000106,53585.03157264001 2023-06-06,04:03:06.000,157,10994652,13445,0,1686024185,13117.926616189994,102.78540839999914,53584.989649920004 2023-06-06,04:03:07.000,157,10994673,13245,0,1686024186,13117.832307849989,102.7572118800017,53584.93375296001 2023-06-06,04:03:08.000,157,10994662,13325,0,1686024187,13117.886198329994,102.77131014000042,53584.9477272 2023-06-06,04:03:09.000,157,10994617,13205,0,1686024188,13117.879462019999,102.75016275000235,53584.97567568 2023-06-06,04:03:10.000,157,10994633,13245,0,1686024189,13117.852516779989,102.77131014000042,53584.92676584 2023-06-06,04:03:11.000,157,10994665,13205,0,1686024190,13117.812098919989,102.77131014000042,53584.83593328001 2023-06-06,04:03:12.000,157,10994618,13085,0,1686024191,13117.764944749993,102.7572118800017,53584.83593328001 2023-06-06,04:03:13.000,157,10994628,13405,0,1686024192,13117.778417369998,102.76426101000106,53584.9477272 2023-06-06,04:03:14.000,157,10994681,13565,0,1686024193,13117.805362609994,102.75016275000235,53584.9477272 2023-06-06,04:03:15.000,157,10994637,13245,0,1686024194,13117.785153679994,102.75016275000235,53584.89881736 2023-06-06,04:03:16.000,157,10994666,13445,0,1686024195,13117.711054269988,102.7572118800017,53584.79401056001 2023-06-06,04:03:17.000,157,10994628,13405,0,1686024196,13117.690845339988,102.76426101000106,53584.81497192001 2023-06-06,04:03:18.000,157,10994667,13125,0,1686024197,13117.657163789998,102.77835926999978,53584.81497192001 2023-06-06,04:03:19.000,157,10994599,13125,0,1686024198,13117.643691169993,102.82065405000321,53584.75208784 2023-06-06,04:03:20.000,157,10994634,13325,0,1686024199,13117.589800690002,102.81360492000385,53584.724139360005 2023-06-06,04:03:21.000,157,10994627,13445,0,1686024200,13117.610009620003,102.78540839999914,53584.773049200005 2023-06-06,04:03:22.000,157,10994634,13245,0,1686024201,13117.630218550003,102.8065557900045,53584.81497192001 2023-06-06,04:03:23.000,157,10994677,13245,0,1686024202,13117.583064379993,102.7924575299985,53584.79401056001 2023-06-06,04:03:24.000,157,10994693,13045,0,1686024203,13117.515701279997,102.78540839999914,53584.78702344001 2023-06-06,04:03:25.000,157,10994612,13165,0,1686024204,13117.495492349997,102.81360492000385,53584.73112648 2023-06-06,04:03:26.000,157,10994643,13365,0,1686024205,13117.482019729992,102.77835926999978,53584.69619088001 2023-06-06,04:03:27.000,157,10994613,13285,0,1686024206,13117.455074489997,102.76426101000106,53584.73112648 2023-06-06,04:03:28.000,157,10994657,13285,0,1686024207,13117.394447699997,102.79950665999786,53584.66824240001 2023-06-06,04:03:29.000,157,10994678,13445,0,1686024208,13117.428129250002,102.76426101000106,53584.71715224001 2023-06-06,04:03:30.000,157,10994623,13165,0,1686024209,13117.401184009992,102.78540839999914,53584.69619088001 2023-06-06,04:03:31.000,157,10994673,13325,0,1686024210,13117.347293530001,102.74311362000299,53584.66824240001 2023-06-06,04:03:32.000,157,10994616,13285,0,1686024211,13117.313611979996,102.76426101000106,53584.59138408 2023-06-06,04:03:33.000,157,10994668,13285,0,1686024212,13117.300139359992,102.78540839999914,53584.61933256001 2023-06-06,04:03:34.000,157,10994635,13445,0,1686024213,13117.246248880001,102.73606449000363,53584.6333068 2023-06-06,04:03:35.000,157,10994610,13325,0,1686024214,13117.212567329996,102.71491709999827,53584.605358320005 2023-06-06,04:03:36.000,157,10994657,13605,0,1686024215,13117.178885779991,102.74311362000299,53584.53548712 2023-06-06,04:03:37.000,157,10994647,13445,0,1686024216,13117.14520423,102.70081883999956,53584.52151288 2023-06-06,04:03:38.000,157,10994658,13405,0,1686024217,13117.199094709991,102.6937697100002,53584.59138408 2023-06-06,04:03:39.000,157,10994640,13285,0,1686024218,13117.071104819996,102.68672058000084,53584.54946136001 2023-06-06,04:03:40.000,157,10994599,13045,0,1686024219,13117.08457744,102.67967145000148,53584.50055152001 2023-06-06,04:03:41.000,157,10994602,13205,0,1686024220,13117.010478029995,102.68672058000084,53584.4935644 2023-06-06,04:03:42.000,157,10994641,13085,0,1686024221,13116.97679647999,102.67967145000148,53584.45164168001 2023-06-06,04:03:43.000,157,10994622,13245,0,1686024222,13116.93637861999,102.65147493000404,53584.353822 2023-06-06,04:03:44.000,157,10994669,13085,0,1686024223,13116.90269707,102.60918015000061,53584.41670608 2023-06-06,04:03:45.000,157,10994658,13285,0,1686024224,13116.89596075999,102.64442580000468,53584.4236932 2023-06-06,04:03:46.000,157,10994634,13285,0,1686024225,13116.86227921,102.61622927999997,53584.36779624 2023-06-06,04:03:47.000,157,10994658,13445,0,1686024226,13116.80165242,102.60918015000061,53584.339847760006 2023-06-06,04:03:48.000,157,10994608,13125,0,1686024227,13116.84207028,102.62327840999933,53584.32587352 2023-06-06,04:03:49.000,157,10994668,13405,0,1686024228,13116.80165242,102.56688537000446,53584.31189928001 2023-06-06,04:03:50.000,157,10994629,13005,0,1686024229,13116.75449824999,102.60213102000125,53584.2490152 2023-06-06,04:03:51.000,157,10994683,13405,0,1686024230,13116.76123456,102.57393450000382,53584.29792504 2023-06-06,04:03:52.000,157,10994667,13085,0,1686024231,13116.767970869994,102.55983623999782,53584.31189928001 2023-06-06,04:03:53.000,157,10994647,13165,0,1686024232,13116.687135149994,102.55983623999782,53584.25600232 2023-06-06,04:03:54.000,157,10994672,13085,0,1686024233,13116.639980979999,102.53868884999974,53584.14420840001 2023-06-06,04:03:55.000,157,10994649,13285,0,1686024234,13116.680398839999,102.53163972000038,53584.26298944001 2023-06-06,04:03:56.000,157,10994644,13165,0,1686024235,13116.633244669989,102.55278710999846,53584.221066720005 2023-06-06,04:03:57.000,157,10994659,13125,0,1686024236,13116.545672639993,102.53163972000038,53584.09529856001 2023-06-06,04:03:58.000,157,10994630,13125,0,1686024237,13116.538936329998,102.50344320000295,53584.14420840001 2023-06-06,04:03:59.000,157,10994621,13205,0,1686024238,13116.532200019989,102.50344320000295,53584.13722128 2023-06-06,04:04:00.000,157,10994665,13165,0,1686024239,13116.451364299988,102.53868884999974,53584.053375840005 2023-06-06,04:04:01.000,157,10994660,13285,0,1686024240,13116.471573229988,102.49639407000359,53584.1092728 2023-06-06,04:04:02.000,157,10994632,13125,0,1686024241,13116.511991089988,102.49639407000359,53584.102285680005 2023-06-06,04:04:03.000,157,10994628,13405,0,1686024242,13116.464836919993,102.4470501600008,53584.12324704001 2023-06-06,04:04:04.000,157,10994643,13285,0,1686024243,13116.417682749998,102.4470501600008,53584.11625992001 2023-06-06,04:04:05.000,157,10994634,13405,0,1686024244,13116.424419059993,102.47524667999824,53584.02542736001 2023-06-06,04:04:06.000,157,10994645,13285,0,1686024245,13116.410946440003,102.4470501600008,53583.9695304 2023-06-06,04:04:07.000,157,10994632,12965,0,1686024246,13116.309901790002,102.43295190000208,53583.94856904001 2023-06-06,04:04:08.000,157,10994639,12925,0,1686024247,13116.316638099997,102.46114841999952,53583.96254328 2023-06-06,04:04:09.000,157,10994596,13125,0,1686024248,13116.330110720002,102.42590277000272,53583.99747888001 2023-06-06,04:04:10.000,157,10994663,13165,0,1686024249,13116.330110720002,102.411804510004,53583.97651752001 2023-06-06,04:04:11.000,157,10994651,13125,0,1686024250,13116.303165479992,102.40475538000464,53583.934594800005 2023-06-06,04:04:12.000,157,10994641,13325,0,1686024251,13116.282956549992,102.40475538000464,53583.96254328 2023-06-06,04:04:13.000,157,10994654,13245,0,1686024252,13116.256011309997,102.40475538000464,53583.89267208 2023-06-06,04:04:14.000,157,10994668,12925,0,1686024253,13116.256011309997,102.40475538000464,53583.95555616001 2023-06-06,04:04:15.000,157,10994686,13125,0,1686024254,13116.222329759992,102.411804510004,53583.90664632001 2023-06-06,04:04:16.000,157,10994667,13245,0,1686024255,13116.154966659997,102.39065711999865,53583.836775120006 2023-06-06,04:04:17.000,157,10994677,13405,0,1686024256,13116.168439280002,102.36950973000057,53583.836775120006 2023-06-06,04:04:18.000,157,10994649,13285,0,1686024257,13116.202120829992,102.36246060000121,53583.85773648001 2023-06-06,04:04:19.000,157,10994638,13365,0,1686024258,13116.215593449997,102.33426408000378,53583.90664632001 2023-06-06,04:04:20.000,157,10994670,13445,0,1686024259,13116.195384519997,102.3483623400025,53583.87171072 2023-06-06,04:04:21.000,157,10994653,13045,0,1686024260,13116.121285109992,102.3483623400025,53583.766903920005 2023-06-06,04:04:22.000,157,10994621,13165,0,1686024261,13116.107812490001,102.34131321000314,53583.73895544001 2023-06-06,04:04:23.000,157,10994618,13565,0,1686024262,13116.121285109992,102.33426408000378,53583.80183952 2023-06-06,04:04:24.000,157,10994637,13245,0,1686024263,13116.074130939996,102.31311668999842,53583.7948524 2023-06-06,04:04:25.000,157,10994672,13525,0,1686024264,13116.087603560001,102.33426408000378,53583.78087816001 2023-06-06,04:04:26.000,157,10994623,13165,0,1686024265,13116.053922009996,102.2990184299997,53583.73895544001 2023-06-06,04:04:27.000,157,10994650,13325,0,1686024266,13116.026976770001,102.2990184299997,53583.73895544001 2023-06-06,04:04:28.000,157,10994677,13285,0,1686024267,13116.000031529991,102.34131321000314,53583.63414864 2023-06-06,04:04:29.000,157,10994664,13285,0,1686024268,13116.026976770001,102.27787104000163,53583.74594256 2023-06-06,04:04:30.000,157,10994678,13005,0,1686024269,13116.000031529991,102.2990184299997,53583.64113576001 2023-06-06,04:04:31.000,157,10994634,13005,0,1686024270,13115.959613669991,102.32016581999778,53583.60620016 2023-06-06,04:04:32.000,157,10994650,13125,0,1686024271,13115.872041639996,102.29196930000035,53583.57825168 2023-06-06,04:04:33.000,157,10994627,13485,0,1686024272,13115.88551426,102.28492017000099,53583.62017440001 2023-06-06,04:04:34.000,157,10994663,13325,0,1686024273,13115.912459499996,102.26377278000291,53583.68305848 2023-06-06,04:04:35.000,157,10994635,13205,0,1686024274,13115.89898687999,102.28492017000099,53583.65511 2023-06-06,04:04:36.000,157,10994628,13125,0,1686024275,13115.87877794999,102.25672365000355,53583.60620016 2023-06-06,04:04:37.000,157,10994681,13445,0,1686024276,13115.80467854,102.25672365000355,53583.52235472001 2023-06-06,04:04:38.000,157,10994618,13325,0,1686024277,13115.79794222999,102.22852712999884,53583.52235472001 2023-06-06,04:04:39.000,157,10994665,13165,0,1686024278,13115.811414849995,102.19328148000204,53583.550303200005 2023-06-06,04:04:40.000,157,10994619,13605,0,1686024279,13115.76426068,102.20737974000076,53583.50838048 2023-06-06,04:04:41.000,157,10994675,13245,0,1686024280,13115.730579129995,102.18623235000268,53583.48741912 2023-06-06,04:04:42.000,157,10994674,13085,0,1686024281,13115.71710650999,102.22147799999948,53583.49440624001 2023-06-06,04:04:43.000,157,10994661,13485,0,1686024282,13115.75752436999,102.18623235000268,53583.5852388 2023-06-06,04:04:44.000,157,10994659,13205,0,1686024283,13115.74405175,102.22147799999948,53583.599213040005 2023-06-06,04:04:45.000,157,10994658,13245,0,1686024284,13115.70363389,102.19328148000204,53583.49440624001 2023-06-06,04:04:46.000,157,10994650,13005,0,1686024285,13115.69689757999,102.2003306100014,53583.45947064 2023-06-06,04:04:47.000,157,10994662,13285,0,1686024286,13115.629534479995,102.19328148000204,53583.452483520006 2023-06-06,04:04:48.000,157,10994654,13365,0,1686024287,13115.58238031,102.20737974000076,53583.44549640001 2023-06-06,04:04:49.000,157,10994658,13405,0,1686024288,13115.63627078999,102.17918322000332,53583.49440624001 2023-06-06,04:04:50.000,157,10994658,13285,0,1686024289,13115.65647971999,102.21442887000012,53583.46645776 2023-06-06,04:04:51.000,157,10994692,13245,0,1686024290,13115.589116619994,102.2003306100014,53583.44549640001 2023-06-06,04:04:52.000,157,10994607,13325,0,1686024291,13115.54196245,102.20737974000076,53583.41754792 2023-06-06,04:04:53.000,157,10994657,13365,0,1686024292,13115.47459934999,102.19328148000204,53583.3406896 2023-06-06,04:04:54.000,157,10994646,13205,0,1686024293,13115.454390419989,102.20737974000076,53583.36165096 2023-06-06,04:04:55.000,157,10994651,13325,0,1686024294,13115.481335659999,102.19328148000204,53583.32671536001 2023-06-06,04:04:56.000,157,10994619,13285,0,1686024295,13115.400499939999,102.2003306100014,53583.32671536001 2023-06-06,04:04:57.000,157,10994672,13285,0,1686024296,13115.427445179994,102.21442887000012,53583.32671536001 2023-06-06,04:04:58.000,157,10994661,13565,0,1686024297,13115.467863039994,102.22147799999948,53583.382612320005 2023-06-06,04:04:59.000,157,10994615,13085,0,1686024298,13115.461126729999,102.24262539000483,53583.37562520001 2023-06-06,04:05:00.000,157,10994638,13085,0,1686024299,13115.400499939999,102.24967452000419,53583.35466384001 2023-06-06,04:05:01.000,157,10994655,12885,0,1686024300,13115.380291009998,102.28492017000099,53583.29177976 2023-06-06,04:05:02.000,157,10994640,13245,0,1686024301,13115.387027319994,102.22147799999948,53583.36165096 2023-06-06,04:05:03.000,157,10994672,13165,0,1686024302,13115.413972559989,102.25672365000355,53583.333702480006 2023-06-06,04:05:04.000,157,10994668,13285,0,1686024303,13115.319664219998,102.2990184299997,53583.24985704 2023-06-06,04:05:05.000,157,10994639,13325,0,1686024304,13115.339873149998,102.25672365000355,53583.32671536001 2023-06-06,04:05:06.000,157,10994628,13285,0,1686024305,13115.312927909989,102.26377278000291,53583.31972824 2023-06-06,04:05:07.000,157,10994636,13205,0,1686024306,13115.360082079998,102.28492017000099,53583.24985704 2023-06-06,04:05:08.000,157,10994624,13085,0,1686024307,13115.339873149998,102.25672365000355,53583.284792640006 2023-06-06,04:05:09.000,157,10994677,13245,0,1686024308,13115.339873149998,102.27082191000227,53583.2708184 2023-06-06,04:05:10.000,157,10994683,13365,0,1686024309,13115.312927909989,102.2990184299997,53583.30575400001 2023-06-06,04:05:11.000,157,10994606,13365,0,1686024310,13115.272510049988,102.2990184299997,53583.17998584 2023-06-06,04:05:12.000,157,10994655,13445,0,1686024311,13115.252301119988,102.32016581999778,53583.20793432001 2023-06-06,04:05:13.000,157,10994667,13405,0,1686024312,13115.339873149998,102.30606755999906,53583.25684416001 2023-06-06,04:05:14.000,157,10994628,13325,0,1686024313,13115.360082079998,102.29196930000035,53583.22190856 2023-06-06,04:05:15.000,157,10994613,13085,0,1686024314,13115.353345769989,102.28492017000099,53583.25684416001 2023-06-06,04:05:16.000,157,10994658,13565,0,1686024315,13115.306191599993,102.30606755999906,53583.25684416001 2023-06-06,04:05:17.000,157,10994639,13485,0,1686024316,13115.292718979988,102.2990184299997,53583.15902448001 2023-06-06,04:05:18.000,157,10994646,13285,0,1686024317,13115.285982669993,102.2990184299997,53583.19396008 2023-06-06,04:05:19.000,157,10994652,13165,0,1686024318,13115.259037429998,102.30606755999906,53583.17998584 2023-06-06,04:05:20.000,157,10994668,13165,0,1686024319,13115.252301119988,102.32016581999778,53583.15203736 2023-06-06,04:05:21.000,157,10994625,13565,0,1686024320,13115.225355879993,102.32016581999778,53583.12408888 2023-06-06,04:05:22.000,157,10994651,13325,0,1686024321,13115.225355879993,102.34131321000314,53583.145050240004 2023-06-06,04:05:23.000,157,10994628,13525,0,1686024322,13115.259037429998,102.28492017000099,53583.17998584 2023-06-06,04:05:24.000,157,10994601,13285,0,1686024323,13115.211883260003,102.36246060000121,53583.12408888 2023-06-06,04:05:25.000,157,10994649,13365,0,1686024324,13115.218619569998,102.33426408000378,53583.12408888 2023-06-06,04:05:26.000,157,10994663,13325,0,1686024325,13115.198410639998,102.34131321000314,53583.12408888 2023-06-06,04:05:27.000,157,10994617,13565,0,1686024326,13115.144520159993,102.31311668999842,53583.08915328001 2023-06-06,04:05:28.000,157,10994627,13205,0,1686024327,13115.097365989997,102.32721495000442,53583.01928208001 2023-06-06,04:05:29.000,157,10994624,13165,0,1686024328,13115.191674330003,102.33426408000378,53583.13806312001 2023-06-06,04:05:30.000,157,10994632,13285,0,1686024329,13115.178201709998,102.3483623400025,53583.12408888 2023-06-06,04:05:31.000,157,10994641,13125,0,1686024330,13115.171465400002,102.37655885999993,53583.08915328001 2023-06-06,04:05:32.000,157,10994628,13285,0,1686024331,13115.110838610002,102.38360798999929,53583.03325632 2023-06-06,04:05:33.000,157,10994617,12965,0,1686024332,13115.151256470002,102.36950973000057,53583.03325632 2023-06-06,04:05:34.000,157,10994633,13405,0,1686024333,13115.083893369992,102.38360798999929,53582.99133360001 2023-06-06,04:05:35.000,157,10994647,13245,0,1686024334,13115.131047540002,102.37655885999993,53583.01229496 2023-06-06,04:05:36.000,157,10994657,13165,0,1686024335,13115.110838610002,102.37655885999993,53583.0262692 2023-06-06,04:05:37.000,157,10994658,13365,0,1686024336,13115.137783849998,102.38360798999929,53583.00530784 2023-06-06,04:05:38.000,157,10994634,13325,0,1686024337,13115.131047540002,102.39770624999801,53583.047230560005 2023-06-06,04:05:39.000,157,10994643,13445,0,1686024338,13115.144520159993,102.36246060000121,53583.0262692 2023-06-06,04:05:40.000,157,10994636,13285,0,1686024339,13115.151256470002,102.39065711999865,53583.047230560005 2023-06-06,04:05:41.000,157,10994645,13245,0,1686024340,13115.178201709998,102.411804510004,53582.99133360001 2023-06-06,04:05:42.000,157,10994618,13245,0,1686024341,13115.137783849998,102.43295190000208,53582.98434648 2023-06-06,04:05:43.000,157,10994601,13325,0,1686024342,13115.171465400002,102.411804510004,53582.90050104001 2023-06-06,04:05:44.000,157,10994632,13365,0,1686024343,13115.104102299993,102.4470501600008,53582.90050104001 2023-06-06,04:05:45.000,157,10994642,13405,0,1686024344,13115.198410639998,102.4470501600008,53582.949410880006 2023-06-06,04:05:46.000,157,10994631,13325,0,1686024345,13115.164729089993,102.45409929000016,53582.90050104001 2023-06-06,04:05:47.000,157,10994661,13165,0,1686024346,13115.178201709998,102.4470501600008,53582.85159120001 2023-06-06,04:05:48.000,157,10994645,13165,0,1686024347,13115.171465400002,102.48934494000423,53582.8865268 2023-06-06,04:05:49.000,157,10994641,13245,0,1686024348,13115.144520159993,102.47524667999824,53582.87255256001 2023-06-06,04:05:50.000,157,10994617,13045,0,1686024349,13115.164729089993,102.43295190000208,53582.85857832 2023-06-06,04:05:51.000,157,10994691,13405,0,1686024350,13115.131047540002,102.46114841999952,53582.8166556 2023-06-06,04:05:52.000,157,10994631,13445,0,1686024351,13115.077157059997,102.46114841999952,53582.82364272001 2023-06-06,04:05:53.000,157,10994646,13205,0,1686024352,13115.164729089993,102.4470501600008,53582.84460408 2023-06-06,04:05:54.000,157,10994662,13285,0,1686024353,13115.178201709998,102.41885364000336,53582.85159120001 2023-06-06,04:05:55.000,157,10994649,13285,0,1686024354,13115.131047540002,102.4470501600008,53582.85159120001 2023-06-06,04:05:56.000,157,10994674,13165,0,1686024355,13115.124311229993,102.44000103000144,53582.87255256001 2023-06-06,04:05:57.000,157,10994636,13205,0,1686024356,13115.009793960002,102.4470501600008,53582.79569424 2023-06-06,04:05:58.000,157,10994637,13485,0,1686024357,13115.063684439992,102.42590277000272,53582.86556544 2023-06-06,04:05:59.000,157,10994660,13325,0,1686024358,13115.083893369992,102.411804510004,53582.86556544 2023-06-06,04:06:00.000,157,10994653,13325,0,1686024359,13115.016530269997,102.39065711999865,53582.85857832 2023-06-06,04:06:01.000,157,10994663,13405,0,1686024360,13115.009793960002,102.411804510004,53582.79569424 2023-06-06,04:06:02.000,157,10994666,13285,0,1686024361,13115.003057649992,102.39065711999865,53582.86556544 2023-06-06,04:06:03.000,157,10994624,13205,0,1686024362,13115.050211820002,102.38360798999929,53582.8166556 2023-06-06,04:06:04.000,157,10994624,13125,0,1686024363,13115.030002890002,102.36950973000057,53582.79569424 2023-06-06,04:06:05.000,157,10994647,13005,0,1686024364,13115.009793960002,102.39770624999801,53582.8166556 2023-06-06,04:06:06.000,157,10994644,13085,0,1686024365,13114.935694549997,102.36246060000121,53582.809668480004 2023-06-06,04:06:07.000,157,10994641,13445,0,1686024366,13114.922221929992,102.35541147000185,53582.7467844 2023-06-06,04:06:08.000,157,10994669,13005,0,1686024367,13114.841386209991,102.3483623400025,53582.71883592 2023-06-06,04:06:09.000,157,10994653,13445,0,1686024368,13114.895276689997,102.3483623400025,53582.760758640004 2023-06-06,04:06:10.000,157,10994645,13365,0,1686024369,13114.895276689997,102.31311668999842,53582.781720000006 2023-06-06,04:06:11.000,157,10994636,13245,0,1686024370,13114.881804069992,102.31311668999842,53582.7467844 2023-06-06,04:06:12.000,157,10994650,13285,0,1686024371,13114.800968349991,102.30606755999906,53582.68390032001 2023-06-06,04:06:13.000,157,10994652,13365,0,1686024372,13114.814440969996,102.33426408000378,53582.6769132 2023-06-06,04:06:14.000,157,10994631,13205,0,1686024373,13114.800968349991,102.31311668999842,53582.72582304 2023-06-06,04:06:15.000,157,10994622,13085,0,1686024374,13114.841386209991,102.29196930000035,53582.65595184001 2023-06-06,04:06:16.000,157,10994643,13165,0,1686024375,13114.74707787,102.27082191000227,53582.63499048001 2023-06-06,04:06:17.000,157,10994644,13285,0,1686024376,13114.753814179996,102.27787104000163,53582.62101624 2023-06-06,04:06:18.000,157,10994665,13365,0,1686024377,13114.800968349991,102.2990184299997,53582.66992608 2023-06-06,04:06:19.000,157,10994642,13325,0,1686024378,13114.814440969996,102.33426408000378,53582.593067760004 2023-06-06,04:06:20.000,157,10994655,13125,0,1686024379,13114.807704660001,102.27787104000163,53582.63499048001 2023-06-06,04:06:21.000,157,10994625,13485,0,1686024380,13114.68645108,102.30606755999906,53582.544157920005 2023-06-06,04:06:22.000,157,10994621,13245,0,1686024381,13114.720132629991,102.26377278000291,53582.55813216 2023-06-06,04:06:23.000,157,10994657,13285,0,1686024382,13114.713396319996,102.31311668999842,53582.55813216 2023-06-06,04:06:24.000,157,10994665,13085,0,1686024383,13114.69992369999,102.2990184299997,53582.5721064 2023-06-06,04:06:25.000,157,10994666,12925,0,1686024384,13114.7672868,102.28492017000099,53582.62800336 2023-06-06,04:06:26.000,157,10994665,13445,0,1686024385,13114.733605249996,102.27787104000163,53582.56511928001 2023-06-06,04:06:27.000,157,10994678,13285,0,1686024386,13114.70666001,102.32016581999778,53582.544157920005 2023-06-06,04:06:28.000,157,10994710,13045,0,1686024387,13114.72686894,102.28492017000099,53582.53717080001 2023-06-06,04:06:29.000,157,10994647,13205,0,1686024388,13114.70666001,102.2990184299997,53582.53018368 2023-06-06,04:06:30.000,157,10994653,13245,0,1686024389,13114.713396319996,102.2990184299997,53582.5022352 2023-06-06,04:06:31.000,157,10994611,13125,0,1686024390,13114.652769529996,102.31311668999842,53582.45332536 2023-06-06,04:06:32.000,157,10994626,13245,0,1686024391,13114.652769529996,102.27787104000163,53582.40441552 2023-06-06,04:06:33.000,157,10994665,13205,0,1686024392,13114.70666001,102.32016581999778,53582.50922232 2023-06-06,04:06:34.000,157,10994636,13125,0,1686024393,13114.67971476999,102.27787104000163,53582.48826096001 2023-06-06,04:06:35.000,157,10994661,13245,0,1686024394,13114.66624215,102.27787104000163,53582.43935112001 2023-06-06,04:06:36.000,157,10994640,13725,0,1686024395,13114.632560599995,102.2355762599982,53582.45332536 2023-06-06,04:06:37.000,157,10994642,13285,0,1686024396,13114.58540643,102.26377278000291,53582.35550568 2023-06-06,04:06:38.000,157,10994660,13125,0,1686024397,13114.571933809995,102.22147799999948,53582.3624928 2023-06-06,04:06:39.000,157,10994681,13245,0,1686024398,13114.632560599995,102.19328148000204,53582.41140264 2023-06-06,04:06:40.000,157,10994663,13085,0,1686024399,13114.61908797999,102.18623235000268,53582.41838976001 2023-06-06,04:06:41.000,157,10994617,13325,0,1686024400,13114.59887904999,102.21442887000012,53582.41140264 2023-06-06,04:06:42.000,157,10994623,13045,0,1686024401,13114.63929690999,102.21442887000012,53582.432364 2023-06-06,04:06:43.000,157,10994675,13245,0,1686024402,13114.652769529996,102.20737974000076,53582.41838976001 2023-06-06,04:06:44.000,157,10994605,13205,0,1686024403,13114.65950583999,102.18623235000268,53582.432364 2023-06-06,04:06:45.000,157,10994639,13245,0,1686024404,13114.66624215,102.18623235000268,53582.39044128 2023-06-06,04:06:46.000,157,10994630,13205,0,1686024405,13114.693187389996,102.15098669999861,53582.39044128 2023-06-06,04:06:47.000,157,10994632,13165,0,1686024406,13114.612351669995,102.2003306100014,53582.306595840004 2023-06-06,04:06:48.000,157,10994686,13405,0,1686024407,13114.66624215,102.1650849600046,53582.34851856001 2023-06-06,04:06:49.000,157,10994627,13365,0,1686024408,13114.74707787,102.18623235000268,53582.39742840001 2023-06-06,04:06:50.000,157,10994676,13245,0,1686024409,13114.800968349991,102.24262539000483,53582.41838976001 2023-06-06,04:06:51.000,157,10994680,13445,0,1686024410,13114.774023109996,102.2003306100014,53582.39044128 2023-06-06,04:06:52.000,157,10994639,13125,0,1686024411,13114.733605249996,102.22147799999948,53582.306595840004 2023-06-06,04:06:53.000,157,10994665,13245,0,1686024412,13114.787495730001,102.20737974000076,53582.34851856001 2023-06-06,04:06:54.000,157,10994634,13085,0,1686024413,13114.800968349991,102.22147799999948,53582.34153144 2023-06-06,04:06:55.000,157,10994660,13205,0,1686024414,13114.800968349991,102.25672365000355,53582.38345416 2023-06-06,04:06:56.000,157,10994621,13285,0,1686024415,13114.7672868,102.27082191000227,53582.33454432 2023-06-06,04:06:57.000,157,10994600,13245,0,1686024416,13114.821177279991,102.25672365000355,53582.32057008001 2023-06-06,04:06:58.000,157,10994628,13005,0,1686024417,13114.881804069992,102.28492017000099,53582.38345416 2023-06-06,04:06:59.000,157,10994567,13285,0,1686024418,13114.902012999992,102.32016581999778,53582.3624928 2023-06-06,04:07:00.000,157,10994713,13365,0,1686024419,13114.908749310001,102.3483623400025,53582.34851856001 2023-06-06,04:07:01.000,157,10994633,13005,0,1686024420,13114.915485619997,102.3483623400025,53582.33454432 2023-06-06,04:07:02.000,157,10994655,13165,0,1686024421,13114.881804069992,102.37655885999993,53582.278647360006 2023-06-06,04:07:03.000,157,10994672,13445,0,1686024422,13114.868331450001,102.411804510004,53582.278647360006 2023-06-06,04:07:04.000,157,10994619,13245,0,1686024423,13114.942430859992,102.39770624999801,53582.34851856001 2023-06-06,04:07:05.000,157,10994620,13405,0,1686024424,13114.969376100002,102.45409929000016,53582.35550568 2023-06-06,04:07:06.000,157,10994672,13405,0,1686024425,13114.949167170002,102.47524667999824,53582.33454432 2023-06-06,04:07:07.000,157,10994635,13365,0,1686024426,13114.928958240002,102.45409929000016,53582.29960872001 2023-06-06,04:07:08.000,157,10994669,13445,0,1686024427,13114.996321339997,102.46819754999888,53582.376467040005 2023-06-06,04:07:09.000,157,10994642,13205,0,1686024428,13114.982848719992,102.45409929000016,53582.36947992001 2023-06-06,04:07:10.000,157,10994657,13405,0,1686024429,13114.989585030002,102.50344320000295,53582.34153144 2023-06-06,04:07:11.000,157,10994677,13205,0,1686024430,13115.003057649992,102.52459059000103,53582.32057008001 2023-06-06,04:07:12.000,157,10994647,13325,0,1686024431,13114.976112409997,102.51049233000231,53582.34851856001 2023-06-06,04:07:13.000,157,10994644,13085,0,1686024432,13115.056948129997,102.5457379799991,53582.376467040005 2023-06-06,04:07:14.000,157,10994609,13165,0,1686024433,13115.063684439992,102.56688537000446,53582.41140264 2023-06-06,04:07:15.000,157,10994627,13325,0,1686024434,13115.050211820002,102.58098363000317,53582.34851856001 2023-06-06,04:07:16.000,157,10994661,13285,0,1686024435,13115.070420750002,102.5457379799991,53582.34851856001 2023-06-06,04:07:17.000,157,10994591,13245,0,1686024436,13115.009793960002,102.58803276000253,53582.28563448 2023-06-06,04:07:18.000,157,10994641,13125,0,1686024437,13115.036739199997,102.62327840999933,53582.376467040005 2023-06-06,04:07:19.000,157,10994666,13165,0,1686024438,13115.043475509992,102.63737666999805,53582.32057008001 2023-06-06,04:07:20.000,157,10994639,13245,0,1686024439,13115.090629680002,102.60213102000125,53582.376467040005 2023-06-06,04:07:21.000,157,10994663,13285,0,1686024440,13115.104102299993,102.61622927999997,53582.425376880004 2023-06-06,04:07:22.000,157,10994634,13085,0,1686024441,13115.164729089993,102.60918015000061,53582.39742840001 2023-06-06,04:07:23.000,157,10994632,13085,0,1686024442,13115.164729089993,102.60918015000061,53582.38345416 2023-06-06,04:07:24.000,157,10994650,13125,0,1686024443,13115.131047540002,102.63737666999805,53582.38345416 2023-06-06,04:07:25.000,157,10994616,13205,0,1686024444,13115.198410639998,102.63032753999869,53582.40441552 2023-06-06,04:07:26.000,157,10994660,13085,0,1686024445,13115.211883260003,102.63737666999805,53582.45332536 2023-06-06,04:07:27.000,157,10994616,13285,0,1686024446,13115.137783849998,102.67262232000212,53582.32057008001 2023-06-06,04:07:28.000,157,10994617,13325,0,1686024447,13115.211883260003,102.68672058000084,53582.39044128 2023-06-06,04:07:29.000,157,10994625,12925,0,1686024448,13115.279246359998,102.71491709999827,53582.43935112001 2023-06-06,04:07:30.000,157,10994598,13445,0,1686024449,13115.292718979988,102.68672058000084,53582.45332536 2023-06-06,04:07:31.000,157,10994645,13365,0,1686024450,13115.279246359998,102.72901536000427,53582.46031248 2023-06-06,04:07:32.000,157,10994638,12885,0,1686024451,13115.306191599993,102.72901536000427,53582.43935112001 2023-06-06,04:07:33.000,157,10994655,13285,0,1686024452,13115.333136839989,102.72901536000427,53582.474286720004 2023-06-06,04:07:34.000,157,10994640,13245,0,1686024453,13115.326400529993,102.74311362000299,53582.474286720004 2023-06-06,04:07:35.000,157,10994603,13525,0,1686024454,13115.380291009998,102.75016275000235,53582.51620944001 2023-06-06,04:07:36.000,157,10994657,13245,0,1686024455,13115.353345769989,102.8065557900045,53582.432364 2023-06-06,04:07:37.000,157,10994654,13285,0,1686024456,13115.393763629989,102.82065405000321,53582.593067760004 2023-06-06,04:07:38.000,157,10994621,13565,0,1686024457,13115.447654109994,102.84885057000065,53582.53018368 2023-06-06,04:07:39.000,157,10994589,13605,0,1686024458,13115.481335659999,102.85589970000001,53582.5721064 2023-06-06,04:07:40.000,157,10994626,13325,0,1686024459,13115.427445179994,102.85589970000001,53582.53018368 2023-06-06,04:07:41.000,157,10994653,13405,0,1686024460,13115.447654109994,102.89114535000408,53582.56511928001 2023-06-06,04:07:42.000,157,10994645,13365,0,1686024461,13115.481335659999,102.91229274000216,53582.57909352 2023-06-06,04:07:43.000,157,10994640,13045,0,1686024462,13115.47459934999,102.94753838999895,53582.58608064001 2023-06-06,04:07:44.000,157,10994640,13365,0,1686024463,13115.420708869999,102.92639100000088,53582.53018368 2023-06-06,04:07:45.000,157,10994593,13445,0,1686024464,13115.54196245,102.94753838999895,53582.711848800005 2023-06-06,04:07:46.000,157,10994614,13205,0,1686024465,13115.57564399999,102.94753838999895,53582.6769132 2023-06-06,04:07:47.000,157,10994626,13165,0,1686024466,13115.568907689994,102.99688230000174,53582.60005488 2023-06-06,04:07:48.000,157,10994704,13325,0,1686024467,13115.629534479995,102.98983317000238,53582.662938960006 2023-06-06,04:07:49.000,157,10994639,13325,0,1686024468,13115.61606185999,103.0039314300011,53582.62101624 2023-06-06,04:07:50.000,157,10994632,13125,0,1686024469,13115.66321603,103.02507881999918,53582.68390032001 2023-06-06,04:07:51.000,157,10994672,13125,0,1686024470,13115.65647971999,103.03212794999854,53582.62800336 2023-06-06,04:07:52.000,157,10994641,13285,0,1686024471,13115.63627078999,103.09557012000005,53582.64896472 2023-06-06,04:07:53.000,157,10994642,13325,0,1686024472,13115.70363389,103.09557012000005,53582.711848800005 2023-06-06,04:07:54.000,157,10994591,13285,0,1686024473,13115.75752436999,103.1026192499994,53582.79569424 2023-06-06,04:07:55.000,157,10994610,12925,0,1686024474,13115.75752436999,103.13081577000412,53582.7467844 2023-06-06,04:07:56.000,157,10994653,13405,0,1686024475,13115.74405175,103.13786490000348,53582.760758640004 2023-06-06,04:07:57.000,157,10994656,13165,0,1686024476,13115.730579129995,103.12376664000476,53582.73281016001 2023-06-06,04:07:58.000,157,10994680,13325,0,1686024477,13115.750788059995,103.11671750999813,53582.72582304 2023-06-06,04:07:59.000,157,10994647,13205,0,1686024478,13115.76426068,103.12376664000476,53582.73979728 2023-06-06,04:08:00.000,157,10994577,13405,0,1686024479,13115.79794222999,103.19425793999835,53582.78870712 2023-06-06,04:08:01.000,157,10994662,13045,0,1686024480,13115.75752436999,103.20130706999771,53582.83761696 2023-06-06,04:08:02.000,157,10994634,13005,0,1686024481,13115.77773329999,103.18720880999899,53582.830629840006 2023-06-06,04:08:03.000,157,10994670,13405,0,1686024482,13115.81815115999,103.2154053300037,53582.85857832 2023-06-06,04:08:04.000,157,10994622,13325,0,1686024483,13115.8450964,103.22245446000306,53582.84460408 2023-06-06,04:08:05.000,157,10994648,13285,0,1686024484,13115.81815115999,103.20130706999771,53582.879539680005 2023-06-06,04:08:06.000,157,10994617,13605,0,1686024485,13115.851832709996,103.2154053300037,53582.8865268 2023-06-06,04:08:07.000,157,10994665,13325,0,1686024486,13115.851832709996,103.2154053300037,53582.8166556 2023-06-06,04:08:08.000,157,10994636,13005,0,1686024487,13115.83836008999,103.24360185000114,53582.79569424 2023-06-06,04:08:09.000,157,10994624,13205,0,1686024488,13115.912459499996,103.26474923999922,53582.87255256001 2023-06-06,04:08:10.000,157,10994630,13325,0,1686024489,13115.89898687999,103.2506509800005,53582.92146240001 2023-06-06,04:08:11.000,157,10994642,13405,0,1686024490,13115.90572319,103.25770010999986,53582.91447528 2023-06-06,04:08:12.000,157,10994658,13165,0,1686024491,13115.912459499996,103.22950359000242,53582.87255256001 2023-06-06,04:08:13.000,157,10994682,13405,0,1686024492,13115.92593212,103.27884749999794,53582.89351392 2023-06-06,04:08:14.000,157,10994663,13045,0,1686024493,13115.96634998,103.25770010999986,53582.87255256001 2023-06-06,04:08:15.000,157,10994594,13125,0,1686024494,13116.033713079996,103.20130706999771,53582.90748816 2023-06-06,04:08:16.000,157,10994645,13485,0,1686024495,13115.96634998,103.26474923999922,53582.879539680005 2023-06-06,04:08:17.000,157,10994618,13445,0,1686024496,13116.053922009996,103.29294576000393,53582.92146240001 2023-06-06,04:08:18.000,157,10994638,13365,0,1686024497,13116.121285109992,103.27884749999794,53582.97037224001 2023-06-06,04:08:19.000,157,10994647,13165,0,1686024498,13116.114548799997,103.31409315000201,53582.90748816 2023-06-06,04:08:20.000,157,10994630,13285,0,1686024499,13116.107812490001,103.27179836999858,53582.94242376001 2023-06-06,04:08:21.000,157,10994633,13245,0,1686024500,13116.154966659997,103.30704402000265,53582.91447528 2023-06-06,04:08:22.000,157,10994674,13405,0,1686024501,13116.175175589997,103.28589663000457,53582.949410880006 2023-06-06,04:08:23.000,157,10994647,13285,0,1686024502,13116.256011309997,103.29999489000329,53582.998320720006 2023-06-06,04:08:24.000,157,10994643,13285,0,1686024503,13116.289692860002,103.34228966999945,53582.928449520005 2023-06-06,04:08:25.000,157,10994642,13085,0,1686024504,13116.390737510003,103.37048619000416,53583.047230560005 2023-06-06,04:08:26.000,157,10994591,13525,0,1686024505,13116.404210129993,103.3634370600048,53583.00530784 2023-06-06,04:08:27.000,157,10994671,13285,0,1686024506,13116.437891679998,103.40573184000095,53582.998320720006 2023-06-06,04:08:28.000,157,10994677,13205,0,1686024507,13116.498518469998,103.3986827100016,53583.131076 2023-06-06,04:08:29.000,157,10994662,12925,0,1686024508,13116.464836919993,103.41983009999967,53583.15902448001 2023-06-06,04:08:30.000,157,10994611,13165,0,1686024509,13116.518727399998,103.42687922999903,53583.12408888 2023-06-06,04:08:31.000,157,10994625,13165,0,1686024510,13116.532200019989,103.45507575000374,53583.05421768 2023-06-06,04:08:32.000,157,10994651,13285,0,1686024511,13116.559145259998,103.43392835999839,53583.15902448001 2023-06-06,04:08:33.000,157,10994682,13325,0,1686024512,13116.69387145999,103.41983009999967,53583.22190856 2023-06-06,04:08:34.000,157,10994651,13285,0,1686024513,13116.727553009994,103.4621248800031,53583.19396008 2023-06-06,04:08:35.000,157,10994662,13205,0,1686024514,13116.76123456,103.4973705299999,53583.23588280001 2023-06-06,04:08:36.000,157,10994675,13325,0,1686024515,13116.828597659995,103.51851791999798,53583.2708184 2023-06-06,04:08:37.000,157,10994647,13365,0,1686024516,13116.848806589995,103.53261618000397,53583.22190856 2023-06-06,04:08:38.000,157,10994666,12965,0,1686024517,13116.89596075999,103.53966531000333,53583.20793432001 2023-06-06,04:08:39.000,157,10994628,13285,0,1686024518,13116.96332386,103.54671444000269,53583.2708184 2023-06-06,04:08:40.000,157,10994666,13045,0,1686024519,13116.990269099995,103.5608127000014,53583.25684416001 2023-06-06,04:08:41.000,157,10994620,13005,0,1686024520,13117.050895889995,103.58196008999948,53583.32671536001 2023-06-06,04:08:42.000,157,10994639,13325,0,1686024521,13117.07784112999,103.61720574000356,53583.29177976 2023-06-06,04:08:43.000,157,10994698,13045,0,1686024522,13117.205831020001,103.6101566100042,53583.37562520001 2023-06-06,04:08:44.000,157,10994684,13205,0,1686024523,13117.226039950001,103.6101566100042,53583.35466384001 2023-06-06,04:08:45.000,157,10994629,13205,0,1686024524,13117.232776259996,103.63130400000227,53583.3406896 2023-06-06,04:08:46.000,157,10994677,13205,0,1686024525,13117.279930429992,103.63130400000227,53583.36165096 2023-06-06,04:08:47.000,157,10994621,13525,0,1686024526,13117.333820909997,103.68769704000442,53583.3406896 2023-06-06,04:08:48.000,157,10994635,13045,0,1686024527,13117.360766149992,103.67359877999843,53583.36863808 2023-06-06,04:08:49.000,157,10994632,13445,0,1686024528,13117.441601869992,103.69474617000378,53583.43850928 2023-06-06,04:08:50.000,157,10994671,13405,0,1686024529,13117.522437589992,103.68064790999779,53583.45947064 2023-06-06,04:08:51.000,157,10994605,13605,0,1686024530,13117.535910209997,103.69474617000378,53583.46645776 2023-06-06,04:08:52.000,157,10994593,13285,0,1686024531,13117.603273309993,103.69474617000378,53583.52235472001 2023-06-06,04:08:53.000,157,10994638,13325,0,1686024532,13117.636954859998,103.69474617000378,53583.52934184 2023-06-06,04:08:54.000,157,10994639,12925,0,1686024533,13117.704317959993,103.68064790999779,53583.550303200005 2023-06-06,04:08:55.000,157,10994625,13005,0,1686024534,13117.731263199988,103.72999182000058,53583.52934184 2023-06-06,04:08:56.000,157,10994646,13125,0,1686024535,13117.690845339988,103.76523747000465,53583.46645776 2023-06-06,04:08:57.000,157,10994612,13445,0,1686024536,13117.785153679994,103.77228660000401,53583.52235472001 2023-06-06,04:08:58.000,157,10994634,13165,0,1686024537,13117.852516779989,103.77933573000337,53583.54331608001 2023-06-06,04:08:59.000,157,10994618,13365,0,1686024538,13117.906407259994,103.8075322500008,53583.60620016 2023-06-06,04:09:00.000,157,10994623,13285,0,1686024539,13117.919879879999,103.82163050999952,53583.550303200005 2023-06-06,04:09:01.000,157,10994658,13365,0,1686024540,13117.906407259994,103.84982703000423,53583.52235472001 2023-06-06,04:09:02.000,157,10994626,13405,0,1686024541,13117.946825119994,103.8568761600036,53583.599213040005 2023-06-06,04:09:03.000,157,10994623,13405,0,1686024542,13118.01418821999,103.86392529000295,53583.62716152 2023-06-06,04:09:04.000,157,10994636,13485,0,1686024543,13118.05460607999,103.8568761600036,53583.64113576001 2023-06-06,04:09:05.000,157,10994667,13205,0,1686024544,13118.09502393999,103.84982703000423,53583.68305848 2023-06-06,04:09:06.000,157,10994641,13165,0,1686024545,13118.128705489995,103.89917093999975,53583.67607136 2023-06-06,04:09:07.000,157,10994663,13285,0,1686024546,13118.13544179999,103.89917093999975,53583.70401984 2023-06-06,04:09:08.000,157,10994636,13125,0,1686024547,13118.18259597,103.89917093999975,53583.7249812 2023-06-06,04:09:09.000,157,10994649,13245,0,1686024548,13118.209541209995,103.91326919999847,53583.73196832 2023-06-06,04:09:10.000,157,10994650,13165,0,1686024549,13118.209541209995,103.91326919999847,53583.73895544001 2023-06-06,04:09:11.000,157,10994640,13085,0,1686024550,13118.249959069995,103.91326919999847,53583.73196832 2023-06-06,04:09:12.000,157,10994618,13525,0,1686024551,13118.30384955,103.89917093999975,53583.766903920005 2023-06-06,04:09:13.000,157,10994610,13285,0,1686024552,13118.357740029991,103.92736746000446,53583.815813760004 2023-06-06,04:09:14.000,157,10994651,13285,0,1686024553,13118.357740029991,103.91326919999847,53583.80882664001 2023-06-06,04:09:15.000,157,10994649,13045,0,1686024554,13118.418366819991,103.91326919999847,53583.84376224 2023-06-06,04:09:16.000,157,10994664,13205,0,1686024555,13118.478993609991,103.93441659000382,53583.815813760004 2023-06-06,04:09:17.000,157,10994633,13365,0,1686024556,13118.445312060001,103.91326919999847,53583.78786528001 2023-06-06,04:09:18.000,157,10994692,13125,0,1686024557,13118.452048369996,103.90622006999911,53583.78786528001 2023-06-06,04:09:19.000,157,10994633,12925,0,1686024558,13118.566565640001,103.89917093999975,53583.836775120006 2023-06-06,04:09:20.000,157,10994643,12765,0,1686024559,13118.499202539992,103.94146572000318,53583.7948524 2023-06-06,04:09:21.000,157,10994643,13245,0,1686024560,13118.553093019997,103.94146572000318,53583.815813760004 2023-06-06,04:09:22.000,157,10994627,13125,0,1686024561,13118.613719809997,103.92031832999783,53583.89267208 2023-06-06,04:09:23.000,157,10994636,12925,0,1686024562,13118.654137669997,103.94146572000318,53583.885684960005 2023-06-06,04:09:24.000,157,10994663,13405,0,1686024563,13118.674346599997,103.90622006999911,53583.94158192 2023-06-06,04:09:25.000,157,10994629,13325,0,1686024564,13118.681082909992,103.92736746000446,53583.89267208 2023-06-06,04:09:26.000,157,10994624,13125,0,1686024565,13118.741709699992,103.94146572000318,53583.95555616001 2023-06-06,04:09:27.000,157,10994644,13485,0,1686024566,13118.701291839992,103.93441659000382,53583.85773648001 2023-06-06,04:09:28.000,157,10994624,13325,0,1686024567,13118.681082909992,103.97671136999998,53583.82978800001 2023-06-06,04:09:29.000,157,10994599,13045,0,1686024568,13118.748446010002,103.96261311000126,53583.94158192 2023-06-06,04:09:30.000,157,10994652,13285,0,1686024569,13118.815809109998,103.94851485000254,53583.92760768001 2023-06-06,04:09:31.000,157,10994658,13245,0,1686024570,13118.788863870002,103.96261311000126,53583.934594800005 2023-06-06,04:09:32.000,157,10994639,13325,0,1686024571,13118.761918629993,103.9555639800019,53583.92760768001 2023-06-06,04:09:33.000,157,10994628,13085,0,1686024572,13118.815809109998,103.97671136999998,53583.983504640004 2023-06-06,04:09:34.000,157,10994635,13045,0,1686024573,13118.876435899998,103.9908096299987,53584.053375840005 2023-06-06,04:09:35.000,157,10994628,13405,0,1686024574,13118.849490660003,103.98376049999933,53584.02542736001 2023-06-06,04:09:36.000,157,10994659,13285,0,1686024575,13118.856226969998,104.04015354000148,53583.99747888001 2023-06-06,04:09:37.000,157,10994664,13325,0,1686024576,13118.903381139993,104.02605528000277,53584.053375840005 2023-06-06,04:09:38.000,157,10994676,13365,0,1686024577,13118.950535309988,104.04015354000148,53584.0394016 2023-06-06,04:09:39.000,157,10994651,13565,0,1686024578,13118.984216859993,104.0190061500034,53584.06735008 2023-06-06,04:09:40.000,157,10994675,13045,0,1686024579,13118.977480549998,103.9908096299987,53584.12324704001 2023-06-06,04:09:41.000,157,10994624,13365,0,1686024580,13118.923590069993,104.03310441000212,53584.0394016 2023-06-06,04:09:42.000,157,10994655,13365,0,1686024581,13118.950535309988,104.0190061500034,53584.04638872001 2023-06-06,04:09:43.000,157,10994661,13285,0,1686024582,13119.044843649994,104.0190061500034,53584.1092728 2023-06-06,04:09:44.000,157,10994651,13165,0,1686024583,13119.038107339999,104.02605528000277,53584.14420840001 2023-06-06,04:09:45.000,157,10994646,13405,0,1686024584,13119.031371029989,104.00490789000469,53584.13023416 2023-06-06,04:09:46.000,157,10994635,13445,0,1686024585,13119.017898409998,104.02605528000277,53584.1092728 2023-06-06,04:09:47.000,157,10994636,13405,0,1686024586,13119.038107339999,104.04720267000084,53584.13722128 2023-06-06,04:09:48.000,157,10994647,13285,0,1686024587,13119.091997819989,104.0190061500034,53584.11625992001 2023-06-06,04:09:49.000,157,10994639,13005,0,1686024588,13119.078525199999,104.04015354000148,53584.15818264 2023-06-06,04:09:50.000,157,10994613,13325,0,1686024589,13119.071788889989,104.00490789000469,53584.12324704001 2023-06-06,04:09:51.000,157,10994656,13085,0,1686024590,13119.085261509994,104.00490789000469,53584.08831144 2023-06-06,04:09:52.000,157,10994658,13525,0,1686024591,13119.044843649994,104.0190061500034,53584.06036296 2023-06-06,04:09:53.000,157,10994665,13365,0,1686024592,13119.159360919999,103.97671136999998,53584.151195520004 2023-06-06,04:09:54.000,157,10994639,13405,0,1686024593,13119.17956985,103.94146572000318,53584.14420840001 2023-06-06,04:09:55.000,157,10994660,13365,0,1686024594,13119.17283353999,103.9555639800019,53584.14420840001 2023-06-06,04:09:56.000,157,10994600,13525,0,1686024595,13119.139151989999,103.97671136999998,53584.19311824001 2023-06-06,04:09:57.000,157,10994668,13365,0,1686024596,13119.118943059999,103.9908096299987,53584.11625992001 2023-06-06,04:09:58.000,157,10994598,13405,0,1686024597,13119.145888299994,103.96261311000126,53584.12324704001 2023-06-06,04:09:59.000,157,10994632,13285,0,1686024598,13119.17283353999,104.02605528000277,53584.13722128 2023-06-06,04:10:00.000,157,10994637,13285,0,1686024599,13119.159360919999,104.00490789000469,53584.18613112 2023-06-06,04:10:01.000,157,10994678,12965,0,1686024600,13119.166097229994,103.98376049999933,53584.09529856001 2023-06-06,04:10:02.000,157,10994617,13365,0,1686024601,13119.17283353999,103.9908096299987,53584.12324704001 2023-06-06,04:10:03.000,157,10994653,13245,0,1686024602,13119.21325139999,103.94146572000318,53584.19311824001 2023-06-06,04:10:04.000,157,10994639,13365,0,1686024603,13119.19977878,103.92031832999783,53584.179144 2023-06-06,04:10:05.000,157,10994638,13525,0,1686024604,13119.17956985,103.91326919999847,53584.12324704001 2023-06-06,04:10:06.000,157,10994630,13285,0,1686024605,13119.139151989999,103.91326919999847,53584.13722128 2023-06-06,04:10:07.000,157,10994646,13525,0,1686024606,13119.15262460999,103.88507268000103,53584.13722128 2023-06-06,04:10:08.000,157,10994599,13325,0,1686024607,13119.085261509994,103.89917093999975,53584.09529856001 2023-06-06,04:10:09.000,157,10994636,12805,0,1686024608,13119.17283353999,103.84277790000488,53584.15818264 2023-06-06,04:10:10.000,157,10994658,13525,0,1686024609,13119.17956985,103.86392529000295,53584.16516976001 2023-06-06,04:10:11.000,157,10994611,13125,0,1686024610,13119.166097229994,103.82867963999888,53584.15818264 2023-06-06,04:10:12.000,157,10994633,13325,0,1686024611,13119.145888299994,103.81458138000016,53584.102285680005 2023-06-06,04:10:13.000,157,10994618,13245,0,1686024612,13119.118943059999,103.77933573000337,53584.08831144 2023-06-06,04:10:14.000,157,10994643,13245,0,1686024613,13119.125679369994,103.77228660000401,53584.12324704001 2023-06-06,04:10:15.000,157,10994668,13485,0,1686024614,13119.166097229994,103.76523747000465,53584.11625992001 2023-06-06,04:10:16.000,157,10994680,13245,0,1686024615,13119.078525199999,103.76523747000465,53584.08132432 2023-06-06,04:10:17.000,157,10994652,13325,0,1686024616,13119.139151989999,103.72294269000122,53584.09529856001 2023-06-06,04:10:18.000,157,10994642,13245,0,1686024617,13119.166097229994,103.72294269000122,53584.21407960001 2023-06-06,04:10:19.000,157,10994691,13525,0,1686024618,13119.15262460999,103.71589356000186,53584.221066720005 2023-06-06,04:10:20.000,157,10994667,13365,0,1686024619,13119.13241567999,103.70179530000314,53584.19311824001 2023-06-06,04:10:21.000,157,10994708,13085,0,1686024620,13119.098734129999,103.71589356000186,53584.11625992001 2023-06-06,04:10:22.000,157,10994624,13365,0,1686024621,13119.085261509994,103.71589356000186,53584.13722128 2023-06-06,04:10:23.000,157,10994579,13165,0,1686024622,13119.125679369994,103.67359877999843,53584.13722128 2023-06-06,04:10:24.000,157,10994640,13165,0,1686024623,13119.065052579994,103.66654964999907,53584.151195520004 2023-06-06,04:10:25.000,157,10994655,13285,0,1686024624,13119.11220674999,103.66654964999907,53584.13722128 2023-06-06,04:10:26.000,157,10994621,13405,0,1686024625,13119.078525199999,103.65950051999971,53584.08831144 2023-06-06,04:10:27.000,157,10994648,13085,0,1686024626,13119.065052579994,103.65245139000035,53584.102285680005 2023-06-06,04:10:28.000,157,10994599,13085,0,1686024627,13119.11220674999,103.63835313000163,53584.12324704001 2023-06-06,04:10:29.000,157,10994677,13605,0,1686024628,13119.098734129999,103.61720574000356,53584.102285680005 2023-06-06,04:10:30.000,157,10994597,13565,0,1686024629,13119.125679369994,103.58900921999884,53584.12324704001 2023-06-06,04:10:31.000,157,10994634,13325,0,1686024630,13119.091997819989,103.5960583499982,53584.02542736001 2023-06-06,04:10:32.000,157,10994630,13205,0,1686024631,13119.085261509994,103.6101566100042,53584.08132432 2023-06-06,04:10:33.000,157,10994624,13245,0,1686024632,13119.17956985,103.60310748000484,53584.172156880006 2023-06-06,04:10:34.000,157,10994611,12925,0,1686024633,13119.17956985,103.5960583499982,53584.1092728 2023-06-06,04:10:35.000,157,10994597,13565,0,1686024634,13119.166097229994,103.5960583499982,53584.151195520004 2023-06-06,04:10:36.000,157,10994645,13085,0,1686024635,13119.13241567999,103.5608127000014,53584.12324704001 2023-06-06,04:10:37.000,157,10994649,13245,0,1686024636,13119.118943059999,103.56786183000077,53583.96254328 2023-06-06,04:10:38.000,157,10994635,13325,0,1686024637,13119.159360919999,103.58900921999884,53584.04638872001 2023-06-06,04:10:39.000,157,10994631,13285,0,1686024638,13119.15262460999,103.57491096000012,53584.01145312 2023-06-06,04:10:40.000,157,10994645,13445,0,1686024639,13119.13241567999,103.5608127000014,53584.0394016 2023-06-06,04:10:41.000,157,10994608,13165,0,1686024640,13119.139151989999,103.5608127000014,53583.9695304 2023-06-06,04:10:42.000,157,10994674,13085,0,1686024641,13119.13241567999,103.56786183000077,53584.01145312 2023-06-06,04:10:43.000,157,10994653,13285,0,1686024642,13119.186306159994,103.57491096000012,53584.053375840005 2023-06-06,04:10:44.000,157,10994647,13245,0,1686024643,13119.15262460999,103.58196008999948,53584.06735008 2023-06-06,04:10:45.000,157,10994618,13285,0,1686024644,13119.145888299994,103.62425487000291,53584.06036296 2023-06-06,04:10:46.000,157,10994627,13285,0,1686024645,13119.166097229994,103.61720574000356,53584.04638872001 2023-06-06,04:10:47.000,157,10994633,13165,0,1686024646,13119.139151989999,103.62425487000291,53583.983504640004 2023-06-06,04:10:48.000,157,10994610,13485,0,1686024647,13119.105470439994,103.58900921999884,53583.9695304 2023-06-06,04:10:49.000,157,10994617,13125,0,1686024648,13119.17956985,103.60310748000484,53584.053375840005 2023-06-06,04:10:50.000,157,10994608,13405,0,1686024649,13119.17283353999,103.5960583499982,53584.04638872001 2023-06-06,04:10:51.000,157,10994638,13285,0,1686024650,13119.17956985,103.58900921999884,53584.0394016 2023-06-06,04:10:52.000,157,10994628,13485,0,1686024651,13119.071788889989,103.60310748000484,53583.99747888001 2023-06-06,04:10:53.000,157,10994628,13205,0,1686024652,13119.118943059999,103.58196008999948,53584.01844024 2023-06-06,04:10:54.000,157,10994649,13205,0,1686024653,13119.145888299994,103.6101566100042,53584.01145312 2023-06-06,04:10:55.000,157,10994638,13205,0,1686024654,13119.13241567999,103.6101566100042,53583.983504640004 2023-06-06,04:10:56.000,157,10994635,13205,0,1686024655,13119.105470439994,103.56786183000077,53584.01145312 2023-06-06,04:10:57.000,157,10994660,13085,0,1686024656,13119.098734129999,103.60310748000484,53583.97651752001 2023-06-06,04:10:58.000,157,10994608,13245,0,1686024657,13119.15262460999,103.5608127000014,53584.01844024 2023-06-06,04:10:59.000,157,10994649,13565,0,1686024658,13119.118943059999,103.55376357000205,53584.01145312 2023-06-06,04:11:00.000,157,10994681,13125,0,1686024659,13119.085261509994,103.5608127000014,53584.01844024 2023-06-06,04:11:01.000,157,10994635,13285,0,1686024660,13118.977480549998,103.54671444000269,53583.8996592 2023-06-06,04:11:02.000,157,10994675,13205,0,1686024661,13119.065052579994,103.53966531000333,53583.96254328 2023-06-06,04:11:03.000,157,10994695,13125,0,1686024662,13119.044843649994,103.52556705000461,53583.95555616001 2023-06-06,04:11:04.000,157,10994636,13085,0,1686024663,13119.011162099989,103.51146878999862,53583.94158192 2023-06-06,04:11:05.000,157,10994623,13365,0,1686024664,13119.024634719994,103.50441965999926,53583.983504640004 2023-06-06,04:11:06.000,157,10994661,13085,0,1686024665,13118.997689479998,103.53261618000397,53583.983504640004 2023-06-06,04:11:07.000,157,10994618,13205,0,1686024666,13118.977480549998,103.50441965999926,53583.90664632001 2023-06-06,04:11:08.000,157,10994634,13485,0,1686024667,13118.997689479998,103.46917401000246,53583.92062056 2023-06-06,04:11:09.000,157,10994593,13445,0,1686024668,13118.950535309988,103.47622314000182,53583.92760768001 2023-06-06,04:11:10.000,157,10994612,13085,0,1686024669,13118.984216859993,103.47622314000182,53583.91363344 2023-06-06,04:11:11.000,157,10994634,13405,0,1686024670,13118.876435899998,103.47622314000182,53583.82280088 2023-06-06,04:11:12.000,157,10994661,13165,0,1686024671,13118.903381139993,103.50441965999926,53583.8996592 2023-06-06,04:11:13.000,157,10994669,13365,0,1686024672,13118.923590069993,103.46917401000246,53583.91363344 2023-06-06,04:11:14.000,157,10994624,13365,0,1686024673,13118.943798999993,103.45507575000374,53583.8996592 2023-06-06,04:11:15.000,157,10994629,13285,0,1686024674,13118.930326379988,103.46917401000246,53583.94856904001 2023-06-06,04:11:16.000,157,10994658,13605,0,1686024675,13118.903381139993,103.46917401000246,53583.87869784001 2023-06-06,04:11:17.000,157,10994629,13285,0,1686024676,13118.842754349993,103.4973705299999,53583.80183952 2023-06-06,04:11:18.000,157,10994668,13085,0,1686024677,13118.862963279993,103.4973705299999,53583.7948524 2023-06-06,04:11:19.000,157,10994609,13205,0,1686024678,13118.950535309988,103.50441965999926,53583.82280088 2023-06-06,04:11:20.000,157,10994655,13085,0,1686024679,13118.896644829998,103.4973705299999,53583.84376224 2023-06-06,04:11:21.000,157,10994625,13205,0,1686024680,13118.822545419993,103.53261618000397,53583.78786528001 2023-06-06,04:11:22.000,157,10994636,13325,0,1686024681,13118.896644829998,103.51851791999798,53583.80183952 2023-06-06,04:11:23.000,157,10994653,13405,0,1686024682,13118.937062689998,103.52556705000461,53583.84376224 2023-06-06,04:11:24.000,157,10994633,13365,0,1686024683,13118.923590069993,103.48327227000118,53583.815813760004 2023-06-06,04:11:25.000,157,10994663,12965,0,1686024684,13118.903381139993,103.51146878999862,53583.717994080005 2023-06-06,04:11:26.000,157,10994630,13085,0,1686024685,13118.916853759998,103.48327227000118,53583.75292968 2023-06-06,04:11:27.000,157,10994639,13405,0,1686024686,13118.937062689998,103.53261618000397,53583.70401984 2023-06-06,04:11:28.000,157,10994619,13125,0,1686024687,13118.896644829998,103.53261618000397,53583.66209712001 2023-06-06,04:11:29.000,157,10994594,13325,0,1686024688,13118.964007929993,103.53261618000397,53583.75292968 2023-06-06,04:11:30.000,157,10994641,12925,0,1686024689,13118.997689479998,103.52556705000461,53583.7249812 2023-06-06,04:11:31.000,157,10994646,13285,0,1686024690,13119.017898409998,103.54671444000269,53583.69004560001 2023-06-06,04:11:32.000,157,10994648,13445,0,1686024691,13118.984216859993,103.55376357000205,53583.669084240006 2023-06-06,04:11:33.000,157,10994660,13205,0,1686024692,13118.997689479998,103.55376357000205,53583.62716152 2023-06-06,04:11:34.000,157,10994577,13245,0,1686024693,13118.997689479998,103.54671444000269,53583.65511 2023-06-06,04:11:35.000,157,10994644,13285,0,1686024694,13119.038107339999,103.5960583499982,53583.669084240006 2023-06-06,04:11:36.000,157,10994642,13365,0,1686024695,13119.004425789994,103.57491096000012,53583.61318728001 2023-06-06,04:11:37.000,157,10994651,13365,0,1686024696,13119.011162099989,103.58196008999948,53583.59222592001 2023-06-06,04:11:38.000,157,10994629,13005,0,1686024697,13119.044843649994,103.55376357000205,53583.57825168 2023-06-06,04:11:39.000,157,10994641,13325,0,1686024698,13119.091997819989,103.5608127000014,53583.65511 2023-06-06,04:11:40.000,157,10994666,13285,0,1686024699,13119.078525199999,103.56786183000077,53583.65511 2023-06-06,04:11:41.000,157,10994617,13165,0,1686024700,13119.085261509994,103.58900921999884,53583.599213040005 2023-06-06,04:11:42.000,157,10994656,13365,0,1686024701,13119.044843649994,103.53261618000397,53583.501393360006 2023-06-06,04:11:43.000,157,10994678,13605,0,1686024702,13119.051579959989,103.55376357000205,53583.52235472001 2023-06-06,04:11:44.000,157,10994631,13165,0,1686024703,13119.091997819989,103.5608127000014,53583.62716152 2023-06-06,04:11:45.000,157,10994660,13365,0,1686024704,13119.159360919999,103.55376357000205,53583.53632896 2023-06-06,04:11:46.000,157,10994683,13085,0,1686024705,13119.11220674999,103.51146878999862,53583.5852388 2023-06-06,04:11:47.000,157,10994650,13245,0,1686024706,13119.11220674999,103.4973705299999,53583.550303200005 2023-06-06,04:11:48.000,157,10994642,13005,0,1686024707,13119.13241567999,103.4973705299999,53583.57126456001 2023-06-06,04:11:49.000,157,10994680,13365,0,1686024708,13119.145888299994,103.52556705000461,53583.52235472001 2023-06-06,04:11:50.000,157,10994615,13165,0,1686024709,13119.166097229994,103.4621248800031,53583.48741912 2023-06-06,04:11:51.000,157,10994688,13205,0,1686024710,13119.15262460999,103.48327227000118,53583.48741912 2023-06-06,04:11:52.000,157,10994633,13365,0,1686024711,13119.098734129999,103.48327227000118,53583.43850928 2023-06-06,04:11:53.000,157,10994612,13285,0,1686024712,13119.118943059999,103.46917401000246,53583.431522160005 2023-06-06,04:11:54.000,157,10994688,13085,0,1686024713,13119.21325139999,103.4621248800031,53583.501393360006 2023-06-06,04:11:55.000,157,10994617,13325,0,1686024714,13119.206515089994,103.49032140000054,53583.55729032 2023-06-06,04:11:56.000,157,10994672,13285,0,1686024715,13119.19977878,103.45507575000374,53583.5153676 2023-06-06,04:11:57.000,157,10994637,13285,0,1686024716,13119.145888299994,103.49032140000054,53583.4105608 2023-06-06,04:11:58.000,157,10994654,13045,0,1686024717,13119.19977878,103.44802662000438,53583.431522160005 2023-06-06,04:11:59.000,157,10994694,13165,0,1686024718,13119.226724019994,103.44097748999775,53583.45947064 2023-06-06,04:12:00.000,157,10994654,13325,0,1686024719,13119.25366925999,103.44097748999775,53583.452483520006 2023-06-06,04:12:01.000,157,10994652,13205,0,1686024720,13119.26040557,103.4621248800031,53583.431522160005 2023-06-06,04:12:02.000,157,10994634,12965,0,1686024721,13119.30082343,103.40573184000095,53583.45947064 2023-06-06,04:12:03.000,157,10994637,13205,0,1686024722,13119.347977599995,103.45507575000374,53583.48741912 2023-06-06,04:12:04.000,157,10994637,13245,0,1686024723,13119.347977599995,103.46917401000246,53583.48741912 2023-06-06,04:12:05.000,157,10994668,13365,0,1686024724,13119.35471390999,103.45507575000374,53583.44549640001 2023-06-06,04:12:06.000,157,10994672,13285,0,1686024725,13119.40186808,103.46917401000246,53583.4105608 2023-06-06,04:12:07.000,157,10994685,13165,0,1686024726,13119.37492283999,103.47622314000182,53583.382612320005 2023-06-06,04:12:08.000,157,10994645,13245,0,1686024727,13119.42207701,103.45507575000374,53583.38959944 2023-06-06,04:12:09.000,157,10994674,13205,0,1686024728,13119.49617641999,103.4621248800031,53583.48741912 2023-06-06,04:12:10.000,157,10994655,13285,0,1686024729,13119.529857969996,103.46917401000246,53583.4105608 2023-06-06,04:12:11.000,157,10994656,13285,0,1686024730,13119.489440109995,103.50441965999926,53583.382612320005 2023-06-06,04:12:12.000,157,10994667,13085,0,1686024731,13119.51638534999,103.48327227000118,53583.382612320005 2023-06-06,04:12:13.000,157,10994652,13165,0,1686024732,13119.550066899996,103.47622314000182,53583.37562520001 2023-06-06,04:12:14.000,157,10994633,13245,0,1686024733,13119.55680320999,103.48327227000118,53583.39658656 2023-06-06,04:12:15.000,157,10994643,13285,0,1686024734,13119.590484759996,103.47622314000182,53583.31972824 2023-06-06,04:12:16.000,157,10994645,13245,0,1686024735,13119.55680320999,103.48327227000118,53583.312741120004 2023-06-06,04:12:17.000,157,10994641,13605,0,1686024736,13119.630902619996,103.46917401000246,53583.333702480006 2023-06-06,04:12:18.000,157,10994633,13165,0,1686024737,13119.678056789991,103.44802662000438,53583.35466384001 2023-06-06,04:12:19.000,157,10994690,13365,0,1686024738,13119.718474649992,103.49032140000054,53583.34767672 2023-06-06,04:12:20.000,157,10994655,13405,0,1686024739,13119.752156199997,103.44802662000438,53583.36863808 2023-06-06,04:12:21.000,157,10994624,13325,0,1686024740,13119.691529409996,103.47622314000182,53583.32671536001 2023-06-06,04:12:22.000,157,10994632,13325,0,1686024741,13119.725210960001,103.4621248800031,53583.35466384001 2023-06-06,04:12:23.000,157,10994640,13125,0,1686024742,13119.772365129997,103.44802662000438,53583.37562520001 2023-06-06,04:12:24.000,157,10994616,13445,0,1686024743,13119.758892509992,103.43392835999839,53583.382612320005 2023-06-06,04:12:25.000,157,10994631,13245,0,1686024744,13119.832991919997,103.44802662000438,53583.37562520001 2023-06-06,04:12:26.000,157,10994599,12925,0,1686024745,13119.826255610002,103.37753532000352,53583.32671536001 2023-06-06,04:12:27.000,157,10994663,13365,0,1686024746,13119.839728229992,103.37753532000352,53583.284792640006 2023-06-06,04:12:28.000,157,10994640,13205,0,1686024747,13119.752156199997,103.37753532000352,53583.2708184 2023-06-06,04:12:29.000,157,10994676,13365,0,1686024748,13119.839728229992,103.3986827100016,53583.3406896 2023-06-06,04:12:30.000,157,10994615,13285,0,1686024749,13119.873409779997,103.37753532000352,53583.30575400001 2023-06-06,04:12:31.000,157,10994627,13485,0,1686024750,13119.900355019992,103.37753532000352,53583.3406896 2023-06-06,04:12:32.000,157,10994623,13405,0,1686024751,13119.900355019992,103.39163358000224,53583.31972824 2023-06-06,04:12:33.000,157,10994658,13165,0,1686024752,13119.886882400002,103.3493387999988,53583.31972824 2023-06-06,04:12:34.000,157,10994654,13165,0,1686024753,13119.967718120002,103.33524054000009,53583.35466384001 2023-06-06,04:12:35.000,157,10994647,13605,0,1686024754,13119.934036569997,103.32819141000073,53583.32671536001 2023-06-06,04:12:36.000,157,10994624,13525,0,1686024755,13119.954245499997,103.31409315000201,53583.36165096 2023-06-06,04:12:37.000,157,10994657,13405,0,1686024756,13119.846464540002,103.29294576000393,53583.22190856 2023-06-06,04:12:38.000,157,10994644,13445,0,1686024757,13119.893618709997,103.27179836999858,53583.24286992 2023-06-06,04:12:39.000,157,10994622,13405,0,1686024758,13119.886882400002,103.29294576000393,53583.24286992 2023-06-06,04:12:40.000,157,10994647,13125,0,1686024759,13119.913827639997,103.27884749999794,53583.24286992 2023-06-06,04:12:41.000,157,10994644,13285,0,1686024760,13119.920563949992,103.29294576000393,53583.2708184 2023-06-06,04:12:42.000,157,10994628,13285,0,1686024761,13119.927300260002,103.23655272000178,53583.24286992 2023-06-06,04:12:43.000,157,10994656,13285,0,1686024762,13119.853200849997,103.24360185000114,53583.24985704 2023-06-06,04:12:44.000,157,10994623,13165,0,1686024763,13119.913827639997,103.25770010999986,53583.27780552001 2023-06-06,04:12:45.000,157,10994634,13245,0,1686024764,13119.839728229992,103.24360185000114,53583.22190856 2023-06-06,04:12:46.000,157,10994640,13245,0,1686024765,13119.853200849997,103.24360185000114,53583.24286992 2023-06-06,04:12:47.000,157,10994628,13405,0,1686024766,13119.832991919997,103.22245446000306,53583.17998584 2023-06-06,04:12:48.000,157,10994612,13245,0,1686024767,13119.832991919997,103.25770010999986,53583.166011600006 2023-06-06,04:12:49.000,157,10994664,13285,0,1686024768,13119.826255610002,103.22950359000242,53583.15902448001 2023-06-06,04:12:50.000,157,10994669,13365,0,1686024769,13119.853200849997,103.20835620000435,53583.22190856 2023-06-06,04:12:51.000,157,10994637,13085,0,1686024770,13119.880146089992,103.20130706999771,53583.19396008 2023-06-06,04:12:52.000,157,10994632,12925,0,1686024771,13119.873409779997,103.20130706999771,53583.17299872 2023-06-06,04:12:53.000,157,10994643,13245,0,1686024772,13119.758892509992,103.18015967999963,53583.12408888 2023-06-06,04:12:54.000,157,10994636,13285,0,1686024773,13119.779101439992,103.16606142000091,53583.117101760006 2023-06-06,04:12:55.000,157,10994665,13525,0,1686024774,13119.806046680002,103.18720880999899,53583.08216616 2023-06-06,04:12:56.000,157,10994659,13285,0,1686024775,13119.792574059997,103.18015967999963,53583.096140400005 2023-06-06,04:12:57.000,157,10994652,13365,0,1686024776,13119.772365129997,103.16606142000091,53583.04024344001 2023-06-06,04:12:58.000,157,10994626,13205,0,1686024777,13119.806046680002,103.15901229000156,53583.047230560005 2023-06-06,04:12:59.000,157,10994621,13525,0,1686024778,13119.792574059997,103.18015967999963,53583.06819192001 2023-06-06,04:13:00.000,157,10994641,13125,0,1686024779,13119.799310369992,103.17311055000027,53583.04024344001 2023-06-06,04:13:01.000,157,10994615,13285,0,1686024780,13119.765628820001,103.20130706999771,53583.01229496 2023-06-06,04:13:02.000,157,10994687,13765,0,1686024781,13119.698265719991,103.18720880999899,53582.98434648 2023-06-06,04:13:03.000,157,10994629,13445,0,1686024782,13119.731947269996,103.18720880999899,53582.98434648 2023-06-06,04:13:04.000,157,10994600,13165,0,1686024783,13119.705002030001,103.18015967999963,53582.956398 2023-06-06,04:13:05.000,157,10994677,13365,0,1686024784,13119.657847859991,103.17311055000027,53582.91447528 2023-06-06,04:13:06.000,157,10994605,13405,0,1686024785,13119.684793100001,103.17311055000027,53582.91447528 2023-06-06,04:13:07.000,157,10994603,13445,0,1686024786,13119.691529409996,103.14491403000284,53582.92146240001 2023-06-06,04:13:08.000,157,10994655,13165,0,1686024787,13119.684793100001,103.14491403000284,53582.92146240001 2023-06-06,04:13:09.000,157,10994628,13245,0,1686024788,13119.590484759996,103.1519631600022,53582.8865268 2023-06-06,04:13:10.000,157,10994594,13205,0,1686024789,13119.56353952,103.13081577000412,53582.809668480004 2023-06-06,04:13:11.000,157,10994691,13165,0,1686024790,13119.58374845,103.10966837999877,53582.79569424 2023-06-06,04:13:12.000,157,10994660,13085,0,1686024791,13119.58374845,103.12376664000476,53582.82364272001 2023-06-06,04:13:13.000,157,10994620,13245,0,1686024792,13119.58374845,103.1026192499994,53582.80268136001 2023-06-06,04:13:14.000,157,10994631,13365,0,1686024793,13119.58374845,103.08852099000069,53582.809668480004 2023-06-06,04:13:15.000,157,10994608,13285,0,1686024794,13119.577012139991,103.08852099000069,53582.83761696 2023-06-06,04:13:16.000,157,10994647,13485,0,1686024795,13119.55680320999,103.08147186000133,53582.73281016001 2023-06-06,04:13:17.000,157,10994624,12925,0,1686024796,13119.50291273,103.1026192499994,53582.69787456 2023-06-06,04:13:18.000,157,10994644,13325,0,1686024797,13119.449022249995,103.1026192499994,53582.6769132 2023-06-06,04:13:19.000,157,10994631,13285,0,1686024798,13119.49617641999,103.08147186000133,53582.69088744 2023-06-06,04:13:20.000,157,10994592,13445,0,1686024799,13119.45575855999,103.06032447000325,53582.68390032001 2023-06-06,04:13:21.000,157,10994657,13205,0,1686024800,13119.41534069999,103.02507881999918,53582.662938960006 2023-06-06,04:13:22.000,157,10994652,13725,0,1686024801,13119.45575855999,103.06032447000325,53582.63499048001 2023-06-06,04:13:23.000,157,10994629,13525,0,1686024802,13119.43554962999,103.0039314300011,53582.662938960006 2023-06-06,04:13:24.000,157,10994624,13285,0,1686024803,13119.41534069999,103.0039314300011,53582.68390032001 2023-06-06,04:13:25.000,157,10994648,13285,0,1686024804,13119.428813319995,103.01098056000046,53582.614029120006 2023-06-06,04:13:26.000,157,10994657,13525,0,1686024805,13119.449022249995,102.99688230000174,53582.66992608 2023-06-06,04:13:27.000,157,10994649,13645,0,1686024806,13119.39513176999,103.01098056000046,53582.544157920005 2023-06-06,04:13:28.000,157,10994647,13205,0,1686024807,13119.37492283999,102.99688230000174,53582.55813216 2023-06-06,04:13:29.000,157,10994627,13285,0,1686024808,13119.39513176999,102.99688230000174,53582.60005488 2023-06-06,04:13:30.000,157,10994618,13485,0,1686024809,13119.42207701,102.99688230000174,53582.63499048001 2023-06-06,04:13:31.000,157,10994632,13245,0,1686024810,13119.408604389995,103.0391770799979,53582.55114504 2023-06-06,04:13:32.000,157,10994592,13525,0,1686024811,13119.36145022,103.02507881999918,53582.52319656 2023-06-06,04:13:33.000,157,10994691,13285,0,1686024812,13119.38165915,103.03212794999854,53582.48826096001 2023-06-06,04:13:34.000,157,10994650,13405,0,1686024813,13119.38165915,102.98983317000238,53582.5022352 2023-06-06,04:13:35.000,157,10994628,13285,0,1686024814,13119.388395459995,103.01802968999982,53582.48826096001 2023-06-06,04:13:36.000,157,10994613,13165,0,1686024815,13119.36145022,102.99688230000174,53582.43935112001 2023-06-06,04:13:37.000,157,10994628,13365,0,1686024816,13119.40186808,103.01802968999982,53582.41140264 2023-06-06,04:13:38.000,157,10994637,13405,0,1686024817,13119.43554962999,103.01098056000046,53582.43935112001 2023-06-06,04:13:39.000,157,10994597,13365,0,1686024818,13119.47596748999,103.01802968999982,53582.474286720004 2023-06-06,04:13:40.000,157,10994649,13205,0,1686024819,13119.47596748999,103.0039314300011,53582.432364 2023-06-06,04:13:41.000,157,10994618,13525,0,1686024820,13119.40186808,103.0039314300011,53582.34851856001 2023-06-06,04:13:42.000,157,10994614,13285,0,1686024821,13119.428813319995,102.98278404000303,53582.35550568 2023-06-06,04:13:43.000,157,10994638,13285,0,1686024822,13119.49617641999,103.0039314300011,53582.425376880004 2023-06-06,04:13:44.000,157,10994615,13245,0,1686024823,13119.47596748999,102.98278404000303,53582.39742840001 2023-06-06,04:13:45.000,157,10994670,13565,0,1686024824,13119.47596748999,102.95458751999831,53582.40441552 2023-06-06,04:13:46.000,157,10994643,13205,0,1686024825,13119.45575855999,102.94753838999895,53582.34851856001 2023-06-06,04:13:47.000,157,10994626,13365,0,1686024826,13119.43554962999,102.96868578000431,53582.31358296 2023-06-06,04:13:48.000,157,10994574,13205,0,1686024827,13119.49617641999,102.96163664999767,53582.35550568 2023-06-06,04:13:49.000,157,10994621,13005,0,1686024828,13119.489440109995,102.9404892599996,53582.39742840001 2023-06-06,04:13:50.000,157,10994642,13525,0,1686024829,13119.469231179995,102.93344013000024,53582.34153144 2023-06-06,04:13:51.000,157,10994632,12925,0,1686024830,13119.428813319995,102.9404892599996,53582.28563448 2023-06-06,04:13:52.000,157,10994641,13245,0,1686024831,13119.42207701,102.91934187000152,53582.31358296 2023-06-06,04:13:53.000,157,10994658,13405,0,1686024832,13119.50291273,102.91229274000216,53582.34851856001 2023-06-06,04:13:54.000,157,10994619,13325,0,1686024833,13119.50291273,102.92639100000088,53582.376467040005 2023-06-06,04:13:55.000,157,10994654,13165,0,1686024834,13119.52312166,102.9052436100028,53582.35550568 2023-06-06,04:13:56.000,157,10994603,13165,0,1686024835,13119.509649039996,102.89114535000408,53582.36947992001 2023-06-06,04:13:57.000,157,10994652,13445,0,1686024836,13119.45575855999,102.89114535000408,53582.278647360006 2023-06-06,04:13:58.000,157,10994613,13245,0,1686024837,13119.469231179995,102.89819448000344,53582.26467312 2023-06-06,04:13:59.000,157,10994624,13045,0,1686024838,13119.449022249995,102.86999795999873,53582.26467312 2023-06-06,04:14:00.000,157,10994594,13205,0,1686024839,13119.51638534999,102.86999795999873,53582.2926216 2023-06-06,04:14:01.000,157,10994647,13405,0,1686024840,13119.50291273,102.87704708999809,53582.25069888001 2023-06-06,04:14:02.000,157,10994631,13165,0,1686024841,13119.53659427999,102.84180144000129,53582.257686000004 2023-06-06,04:14:03.000,157,10994633,13085,0,1686024842,13119.54333059,102.82770318000257,53582.257686000004 2023-06-06,04:14:04.000,157,10994626,13245,0,1686024843,13119.51638534999,102.83475231000193,53582.22973752001 2023-06-06,04:14:05.000,157,10994610,13285,0,1686024844,13119.550066899996,102.84180144000129,53582.19480192 2023-06-06,04:14:06.000,157,10994621,13445,0,1686024845,13119.54333059,102.82770318000257,53582.25069888001 2023-06-06,04:14:07.000,157,10994628,13245,0,1686024846,13119.53659427999,102.82065405000321,53582.159866320006 2023-06-06,04:14:08.000,157,10994641,13325,0,1686024847,13119.49617641999,102.7572118800017,53582.18082768001 2023-06-06,04:14:09.000,157,10994615,13445,0,1686024848,13119.550066899996,102.77835926999978,53582.19480192 2023-06-06,04:14:10.000,157,10994643,13325,0,1686024849,13119.58374845,102.78540839999914,53582.208776160005 2023-06-06,04:14:11.000,157,10994648,13245,0,1686024850,13119.590484759996,102.7924575299985,53582.22973752001 2023-06-06,04:14:12.000,157,10994623,13605,0,1686024851,13119.54333059,102.8065557900045,53582.10396936001 2023-06-06,04:14:13.000,157,10994662,13285,0,1686024852,13119.55680320999,102.77835926999978,53582.19480192 2023-06-06,04:14:14.000,157,10994636,13445,0,1686024853,13119.590484759996,102.8065557900045,53582.18082768001 2023-06-06,04:14:15.000,157,10994591,13205,0,1686024854,13119.55680320999,102.78540839999914,53582.159866320006 2023-06-06,04:14:16.000,157,10994640,13365,0,1686024855,13119.49617641999,102.77131014000042,53582.1179436 2023-06-06,04:14:17.000,157,10994687,13245,0,1686024856,13119.54333059,102.7924575299985,53582.159866320006 2023-06-06,04:14:18.000,157,10994608,13045,0,1686024857,13119.570275829996,102.77835926999978,53582.12493072 2023-06-06,04:14:19.000,157,10994615,13445,0,1686024858,13119.570275829996,102.78540839999914,53582.15287920001 2023-06-06,04:14:20.000,157,10994599,13125,0,1686024859,13119.529857969996,102.78540839999914,53582.17384056 2023-06-06,04:14:21.000,157,10994661,13205,0,1686024860,13119.529857969996,102.8065557900045,53582.1179436 2023-06-06,04:14:22.000,157,10994641,13445,0,1686024861,13119.45575855999,102.8065557900045,53582.041085280005 2023-06-06,04:14:23.000,157,10994634,13245,0,1686024862,13119.44228594,102.82770318000257,53582.01313680001 2023-06-06,04:14:24.000,157,10994652,13165,0,1686024863,13119.46249487,102.82770318000257,53582.08300800001 2023-06-06,04:14:25.000,157,10994626,13085,0,1686024864,13119.4827038,102.82770318000257,53582.08300800001 2023-06-06,04:14:26.000,157,10994663,13445,0,1686024865,13119.46249487,102.84885057000065,53582.07602088 2023-06-06,04:14:27.000,157,10994612,13245,0,1686024866,13119.43554962999,102.85589970000001,53582.041085280005 2023-06-06,04:14:28.000,157,10994566,13485,0,1686024867,13119.469231179995,102.83475231000193,53582.05505952 2023-06-06,04:14:29.000,157,10994648,13245,0,1686024868,13119.42207701,102.84885057000065,53582.06204664001 2023-06-06,04:14:30.000,157,10994657,12925,0,1686024869,13119.368186529995,102.85589970000001,53581.9782012 2023-06-06,04:14:31.000,157,10994639,13085,0,1686024870,13119.41534069999,102.86294882999937,53581.95723984 2023-06-06,04:14:32.000,157,10994642,13445,0,1686024871,13119.408604389995,102.86294882999937,53582.0480724 2023-06-06,04:14:33.000,157,10994640,13245,0,1686024872,13119.43554962999,102.85589970000001,53581.98518832001 2023-06-06,04:14:34.000,157,10994616,13405,0,1686024873,13119.4827038,102.84885057000065,53582.03409816001 2023-06-06,04:14:35.000,157,10994622,13125,0,1686024874,13119.469231179995,102.87704708999809,53582.041085280005 2023-06-06,04:14:36.000,157,10994636,13245,0,1686024875,13119.46249487,102.87704708999809,53581.98518832001 2023-06-06,04:14:37.000,157,10994647,13245,0,1686024876,13119.428813319995,102.91229274000216,53581.943265600006 2023-06-06,04:14:38.000,157,10994601,13165,0,1686024877,13119.46249487,102.91229274000216,53581.92929136 2023-06-06,04:14:39.000,157,10994650,13205,0,1686024878,13119.4827038,102.91934187000152,53581.943265600006 2023-06-06,04:14:40.000,157,10994647,13165,0,1686024879,13119.489440109995,102.89114535000408,53581.95025272 2023-06-06,04:14:41.000,157,10994595,13405,0,1686024880,13119.46249487,102.88409622000472,53581.922304240004 2023-06-06,04:14:42.000,157,10994627,13245,0,1686024881,13119.4827038,102.88409622000472,53581.90833 2023-06-06,04:14:43.000,157,10994657,13325,0,1686024882,13119.550066899996,102.87704708999809,53581.971214080004 2023-06-06,04:14:44.000,157,10994670,13125,0,1686024883,13119.570275829996,102.86999795999873,53581.9782012 2023-06-06,04:14:45.000,157,10994637,13285,0,1686024884,13119.53659427999,102.85589970000001,53581.92929136 2023-06-06,04:14:46.000,157,10994598,13005,0,1686024885,13119.52312166,102.88409622000472,53581.88038152 2023-06-06,04:14:47.000,157,10994618,13245,0,1686024886,13119.52312166,102.87704708999809,53581.873394400005 2023-06-06,04:14:48.000,157,10994627,13205,0,1686024887,13119.50291273,102.91934187000152,53581.81749744001 2023-06-06,04:14:49.000,157,10994634,13325,0,1686024888,13119.597221069991,102.9052436100028,53581.91531712001 2023-06-06,04:14:50.000,157,10994608,13325,0,1686024889,13119.610693689996,102.89114535000408,53581.873394400005 2023-06-06,04:14:51.000,157,10994635,13325,0,1686024890,13119.610693689996,102.84885057000065,53581.88736864 2023-06-06,04:14:52.000,157,10994596,13245,0,1686024891,13119.597221069991,102.86999795999873,53581.8384588 2023-06-06,04:14:53.000,157,10994608,13285,0,1686024892,13119.664584170001,102.82065405000321,53581.824484560006 2023-06-06,04:14:54.000,157,10994652,13325,0,1686024893,13119.644375240001,102.84885057000065,53581.88038152 2023-06-06,04:14:55.000,157,10994637,13365,0,1686024894,13119.657847859991,102.84180144000129,53581.85243304 2023-06-06,04:14:56.000,157,10994618,13125,0,1686024895,13119.657847859991,102.83475231000193,53581.81051032 2023-06-06,04:14:57.000,157,10994630,12925,0,1686024896,13119.678056789991,102.86294882999937,53581.85942016 2023-06-06,04:14:58.000,157,10994628,13485,0,1686024897,13119.758892509992,102.84180144000129,53581.803523200004 2023-06-06,04:14:59.000,157,10994647,13245,0,1686024898,13119.725210960001,102.8065557900045,53581.83147168 2023-06-06,04:15:00.000,157,10994580,13405,0,1686024899,13119.731947269996,102.84885057000065,53581.85942016 2023-06-06,04:15:01.000,157,10994615,13325,0,1686024900,13119.684793100001,102.83475231000193,53581.72666488001 2023-06-06,04:15:02.000,157,10994583,13485,0,1686024901,13119.718474649992,102.84180144000129,53581.733652 2023-06-06,04:15:03.000,157,10994584,13165,0,1686024902,13119.765628820001,102.8065557900045,53581.69871640001 2023-06-06,04:15:04.000,157,10994628,13165,0,1686024903,13119.745419890001,102.79950665999786,53581.69172928 2023-06-06,04:15:05.000,157,10994623,13285,0,1686024904,13119.812782989997,102.79950665999786,53581.733652 2023-06-06,04:15:06.000,157,10994649,13245,0,1686024905,13119.792574059997,102.7924575299985,53581.733652 2023-06-06,04:15:07.000,157,10994611,13245,0,1686024906,13119.832991919997,102.76426101000106,53581.71967776 2023-06-06,04:15:08.000,157,10994645,13525,0,1686024907,13119.819519299992,102.7572118800017,53581.733652 2023-06-06,04:15:09.000,157,10994578,13125,0,1686024908,13119.839728229992,102.77131014000042,53581.69172928 2023-06-06,04:15:10.000,157,10994641,13405,0,1686024909,13119.826255610002,102.71491709999827,53581.71967776 2023-06-06,04:15:11.000,157,10994633,13085,0,1686024910,13119.873409779997,102.72196623000491,53581.72666488001 2023-06-06,04:15:12.000,157,10994647,13325,0,1686024911,13119.839728229992,102.70786796999892,53581.69172928 2023-06-06,04:15:13.000,157,10994598,13285,0,1686024912,13119.859937159992,102.71491709999827,53581.74063912 2023-06-06,04:15:14.000,157,10994619,13365,0,1686024913,13119.873409779997,102.70081883999956,53581.69172928 2023-06-06,04:15:15.000,157,10994601,13085,0,1686024914,13119.859937159992,102.6585240600034,53581.71967776 2023-06-06,04:15:16.000,157,10994636,13285,0,1686024915,13119.873409779997,102.65147493000404,53581.705703520005 2023-06-06,04:15:17.000,157,10994642,13285,0,1686024916,13119.839728229992,102.61622927999997,53581.62185808 2023-06-06,04:15:18.000,157,10994658,13245,0,1686024917,13119.846464540002,102.58098363000317,53581.62185808 2023-06-06,04:15:19.000,157,10994618,13485,0,1686024918,13119.866673470002,102.5457379799991,53581.607883840006 2023-06-06,04:15:20.000,157,10994618,13525,0,1686024919,13119.839728229992,102.55278710999846,53581.69172928 2023-06-06,04:15:21.000,157,10994673,13685,0,1686024920,13119.866673470002,102.53163972000038,53581.6637808 2023-06-06,04:15:22.000,157,10994630,13485,0,1686024921,13119.880146089992,102.51754146000167,53581.6637808 2023-06-06,04:15:23.000,157,10994630,13405,0,1686024922,13119.934036569997,102.48229581000487,53581.69871640001 2023-06-06,04:15:24.000,157,10994626,13125,0,1686024923,13119.934036569997,102.45409929000016,53581.64980656001 2023-06-06,04:15:25.000,157,10994620,13165,0,1686024924,13119.934036569997,102.42590277000272,53581.656793680006 2023-06-06,04:15:26.000,157,10994633,13085,0,1686024925,13119.920563949992,102.4470501600008,53581.67775504001 2023-06-06,04:15:27.000,157,10994631,13245,0,1686024926,13119.920563949992,102.41885364000336,53581.607883840006 2023-06-06,04:15:28.000,157,10994597,13605,0,1686024927,13119.900355019992,102.40475538000464,53581.57294824 2023-06-06,04:15:29.000,157,10994649,13125,0,1686024928,13119.954245499997,102.37655885999993,53581.607883840006 2023-06-06,04:15:30.000,157,10994660,13205,0,1686024929,13119.994663359998,102.33426408000378,53581.656793680006 2023-06-06,04:15:31.000,157,10994642,13205,0,1686024930,13119.994663359998,102.35541147000185,53581.62185808 2023-06-06,04:15:32.000,157,10994658,13285,0,1686024931,13119.927300260002,102.36950973000057,53581.55897400001 2023-06-06,04:15:33.000,157,10994669,13405,0,1686024932,13119.960981809993,102.3483623400025,53581.60089672001 2023-06-06,04:15:34.000,157,10994655,13485,0,1686024933,13119.974454429997,102.32721495000442,53581.61487096 2023-06-06,04:15:35.000,157,10994624,13685,0,1686024934,13119.994663359998,102.2990184299997,53581.538012640005 2023-06-06,04:15:36.000,157,10994615,13285,0,1686024935,13119.987927050002,102.27787104000163,53581.54499976 2023-06-06,04:15:37.000,157,10994665,13125,0,1686024936,13119.987927050002,102.24262539000483,53581.57294824 2023-06-06,04:15:38.000,157,10994641,13165,0,1686024937,13120.041817529993,102.26377278000291,53581.705703520005 2023-06-06,04:15:39.000,157,10994643,13205,0,1686024938,13120.095708009998,102.2355762599982,53581.61487096 2023-06-06,04:15:40.000,157,10994685,13445,0,1686024939,13120.068762770003,102.2003306100014,53581.60089672001 2023-06-06,04:15:41.000,157,10994593,13125,0,1686024940,13120.014872289998,102.22147799999948,53581.51006416001 2023-06-06,04:15:42.000,157,10994658,13245,0,1686024941,13120.048553840003,102.18623235000268,53581.607883840006 2023-06-06,04:15:43.000,157,10994589,13445,0,1686024942,13120.095708009998,102.19328148000204,53581.61487096 2023-06-06,04:15:44.000,157,10994677,13245,0,1686024943,13120.048553840003,102.17213409000396,53581.60089672001 2023-06-06,04:15:45.000,157,10994632,13125,0,1686024944,13120.115916939998,102.19328148000204,53581.586922480004 2023-06-06,04:15:46.000,157,10994609,13525,0,1686024945,13120.109180629988,102.15098669999861,53581.53102552001 2023-06-06,04:15:47.000,157,10994617,13205,0,1686024946,13120.163071109993,102.12279018000118,53581.419231600004 2023-06-06,04:15:48.000,157,10994624,13445,0,1686024947,13120.203488969993,102.1368884399999,53581.49608992 2023-06-06,04:15:49.000,157,10994607,13245,0,1686024948,13120.203488969993,102.12279018000118,53581.49608992 2023-06-06,04:15:50.000,157,10994601,13605,0,1686024949,13120.230434209989,102.1368884399999,53581.57294824 2023-06-06,04:15:51.000,157,10994621,13405,0,1686024950,13120.176543729998,102.15098669999861,53581.44718008 2023-06-06,04:15:52.000,157,10994627,13445,0,1686024951,13120.169807419989,102.08049539999774,53581.51006416001 2023-06-06,04:15:53.000,157,10994575,13325,0,1686024952,13120.237170519998,102.07344626999839,53581.51006416001 2023-06-06,04:15:54.000,157,10994651,13205,0,1686024953,13120.277588379999,102.05934800999967,53581.5939096 2023-06-06,04:15:55.000,157,10994624,13365,0,1686024954,13120.284324689994,102.06639713999903,53581.57993536001 2023-06-06,04:15:56.000,157,10994667,13285,0,1686024955,13120.264115759994,102.01705323000351,53581.5939096 2023-06-06,04:15:57.000,157,10994642,12965,0,1686024956,13120.183280039993,102.04524975000095,53581.468141440004 2023-06-06,04:15:58.000,157,10994642,13405,0,1686024957,13120.243906829994,102.04524975000095,53581.50307704 2023-06-06,04:15:59.000,157,10994622,13285,0,1686024958,13120.297797309999,102.01000410000415,53581.55198688 2023-06-06,04:16:00.000,157,10994627,13205,0,1686024959,13120.250643139989,102.02410236000287,53581.57993536001 2023-06-06,04:16:01.000,157,10994638,13405,0,1686024960,13120.216961589998,102.02410236000287,53581.5240384 2023-06-06,04:16:02.000,157,10994651,13205,0,1686024961,13120.250643139989,101.96770932000072,53581.5939096 2023-06-06,04:16:03.000,157,10994639,13125,0,1686024962,13120.304533619994,101.96770932000072,53581.56596112 2023-06-06,04:16:04.000,157,10994595,13405,0,1686024963,13120.297797309999,101.96770932000072,53581.62884520001 2023-06-06,04:16:05.000,157,10994623,13325,0,1686024964,13120.284324689994,101.96066019000136,53581.538012640005 2023-06-06,04:16:06.000,157,10994643,13085,0,1686024965,13120.318006239999,101.953611060002,53581.57993536001 2023-06-06,04:16:07.000,157,10994654,13205,0,1686024966,13120.277588379999,101.96770932000072,53581.50307704 2023-06-06,04:16:08.000,157,10994610,13445,0,1686024967,13120.277588379999,101.91836540999793,53581.538012640005 2023-06-06,04:16:09.000,157,10994608,13005,0,1686024968,13120.338215169999,101.92541454000457,53581.60089672001 2023-06-06,04:16:10.000,157,10994635,13445,0,1686024969,13120.33147885999,101.93246367000393,53581.607883840006 2023-06-06,04:16:11.000,157,10994629,13045,0,1686024970,13120.311269929989,101.92541454000457,53581.62884520001 2023-06-06,04:16:12.000,157,10994644,13245,0,1686024971,13120.344951479994,101.94656193000264,53581.5240384 2023-06-06,04:16:13.000,157,10994658,13165,0,1686024972,13120.324742549994,101.953611060002,53581.586922480004 2023-06-06,04:16:14.000,157,10994633,13245,0,1686024973,13120.297797309999,101.96770932000072,53581.53102552001 2023-06-06,04:16:15.000,157,10994612,13045,0,1686024974,13120.39884196,101.96770932000072,53581.55897400001 2023-06-06,04:16:16.000,157,10994622,13325,0,1686024975,13120.39884196,101.953611060002,53581.48211568001 2023-06-06,04:16:17.000,157,10994629,13205,0,1686024976,13120.405578269994,101.94656193000264,53581.51705128 2023-06-06,04:16:18.000,157,10994624,13285,0,1686024977,13120.39210564999,101.94656193000264,53581.44718008 2023-06-06,04:16:19.000,157,10994645,13125,0,1686024978,13120.466205059995,101.91836540999793,53581.57993536001 2023-06-06,04:16:20.000,157,10994613,13325,0,1686024979,13120.49988661,101.93246367000393,53581.60089672001 2023-06-06,04:16:21.000,157,10994641,13365,0,1686024980,13120.445996129994,101.91836540999793,53581.57294824 2023-06-06,04:16:22.000,157,10994606,13325,0,1686024981,13120.43252350999,101.92541454000457,53581.54499976 2023-06-06,04:16:23.000,157,10994624,13325,0,1686024982,13120.41231457999,101.953611060002,53581.50307704 2023-06-06,04:16:24.000,157,10994636,13205,0,1686024983,13120.45946875,101.89721801999985,53581.57993536001 2023-06-06,04:16:25.000,157,10994661,13165,0,1686024984,13120.47294136999,101.90426714999921,53581.67076792 2023-06-06,04:16:26.000,157,10994625,13285,0,1686024985,13120.49315029999,101.88311976000114,53581.57993536001 2023-06-06,04:16:27.000,157,10994586,13245,0,1686024986,13120.45273243999,101.90426714999921,53581.60089672001 2023-06-06,04:16:28.000,157,10994654,13325,0,1686024987,13120.466205059995,101.91131627999857,53581.586922480004 2023-06-06,04:16:29.000,157,10994618,13405,0,1686024988,13120.49988661,101.93951280000329,53581.62185808 2023-06-06,04:16:30.000,157,10994605,13365,0,1686024989,13120.47294136999,101.8901688900005,53581.57993536001 2023-06-06,04:16:31.000,157,10994621,13165,0,1686024990,13120.51335922999,101.91131627999857,53581.56596112 2023-06-06,04:16:32.000,157,10994662,13245,0,1686024991,13120.54030447,101.93246367000393,53581.61487096 2023-06-06,04:16:33.000,157,10994627,13165,0,1686024992,13120.54030447,101.953611060002,53581.586922480004 2023-06-06,04:16:34.000,157,10994593,13445,0,1686024993,13120.5605134,101.91131627999857,53581.64980656001 2023-06-06,04:16:35.000,157,10994608,13085,0,1686024994,13120.59419494999,101.93246367000393,53581.6637808 2023-06-06,04:16:36.000,157,10994634,13165,0,1686024995,13120.59419494999,101.90426714999921,53581.60089672001 2023-06-06,04:16:37.000,157,10994622,13325,0,1686024996,13120.49988661,101.953611060002,53581.53102552001 2023-06-06,04:16:38.000,157,10994624,13205,0,1686024997,13120.51335922999,101.92541454000457,53581.54499976 2023-06-06,04:16:39.000,157,10994641,13165,0,1686024998,13120.59419494999,101.92541454000457,53581.57993536001 2023-06-06,04:16:40.000,157,10994615,13285,0,1686024999,13120.60093126,101.96770932000072,53581.56596112 2023-06-06,04:16:41.000,157,10994620,13525,0,1686025000,13120.547040779995,101.97475845000008,53581.586922480004 2023-06-06,04:16:42.000,157,10994601,13245,0,1686025001,13120.57398601999,101.98180757999944,53581.635832320004 2023-06-06,04:16:43.000,157,10994615,13165,0,1686025002,13120.587458639995,101.99590583999816,53581.60089672001 2023-06-06,04:16:44.000,157,10994638,13045,0,1686025003,13120.55377708999,102.01000410000415,53581.57993536001 2023-06-06,04:16:45.000,157,10994595,13245,0,1686025004,13120.59419494999,102.03115149000223,53581.5939096 2023-06-06,04:16:46.000,157,10994640,13285,0,1686025005,13120.54030447,102.03820062000159,53581.57993536001 2023-06-06,04:16:47.000,157,10994627,13125,0,1686025006,13120.52009554,102.03820062000159,53581.538012640005 2023-06-06,04:16:48.000,157,10994637,13125,0,1686025007,13120.547040779995,102.03115149000223,53581.51705128 2023-06-06,04:16:49.000,157,10994647,13245,0,1686025008,13120.5605134,102.03820062000159,53581.607883840006 2023-06-06,04:16:50.000,157,10994668,13285,0,1686025009,13120.62114019,102.01705323000351,53581.538012640005 2023-06-06,04:16:51.000,157,10994603,13485,0,1686025010,13120.59419494999,102.07344626999839,53581.55897400001 2023-06-06,04:16:52.000,157,10994642,13245,0,1686025011,13120.55377708999,102.07344626999839,53581.5240384 2023-06-06,04:16:53.000,157,10994612,13325,0,1686025012,13120.55377708999,102.07344626999839,53581.57294824 2023-06-06,04:16:54.000,157,10994648,13085,0,1686025013,13120.53356815999,102.1016427900031,53581.586922480004 2023-06-06,04:16:55.000,157,10994633,13125,0,1686025014,13120.52009554,102.1016427900031,53581.5240384 2023-06-06,04:16:56.000,157,10994594,13245,0,1686025015,13120.486413989995,102.14393756999925,53581.51006416001 2023-06-06,04:16:57.000,157,10994626,13165,0,1686025016,13120.49988661,102.15098669999861,53581.489102800006 2023-06-06,04:16:58.000,157,10994652,13165,0,1686025017,13120.54030447,102.15803582999797,53581.5939096 2023-06-06,04:16:59.000,157,10994652,13445,0,1686025018,13120.55377708999,102.14393756999925,53581.5939096 2023-06-06,04:17:00.000,157,10994642,13165,0,1686025019,13120.52009554,102.15098669999861,53581.5939096 2023-06-06,04:17:01.000,157,10994627,13085,0,1686025020,13120.425787199994,102.15803582999797,53581.48211568001 2023-06-06,04:17:02.000,157,10994607,13285,0,1686025021,13120.47294136999,102.18623235000268,53581.55897400001 2023-06-06,04:17:03.000,157,10994654,13205,0,1686025022,13120.47294136999,102.20737974000076,53581.538012640005 2023-06-06,04:17:04.000,157,10994654,13245,0,1686025023,13120.39884196,102.19328148000204,53581.49608992 2023-06-06,04:17:05.000,157,10994596,13325,0,1686025024,13120.45946875,102.2003306100014,53581.53102552001 2023-06-06,04:17:06.000,157,10994596,13005,0,1686025025,13120.47967768,102.21442887000012,53581.538012640005 2023-06-06,04:17:07.000,157,10994633,13085,0,1686025026,13120.49315029999,102.27082191000227,53581.49608992 2023-06-06,04:17:08.000,157,10994663,13445,0,1686025027,13120.52009554,102.22852712999884,53581.54499976 2023-06-06,04:17:09.000,157,10994605,12965,0,1686025028,13120.49315029999,102.27082191000227,53581.5240384 2023-06-06,04:17:10.000,157,10994637,13165,0,1686025029,13120.506622919995,102.28492017000099,53581.53102552001 2023-06-06,04:17:11.000,157,10994631,13245,0,1686025030,13120.466205059995,102.32016581999778,53581.46115432001 2023-06-06,04:17:12.000,157,10994627,13085,0,1686025031,13120.47294136999,102.2990184299997,53581.51705128 2023-06-06,04:17:13.000,157,10994655,13125,0,1686025032,13120.49315029999,102.34131321000314,53581.48211568001 2023-06-06,04:17:14.000,157,10994629,13445,0,1686025033,13120.54030447,102.34131321000314,53581.60089672001 2023-06-06,04:17:15.000,157,10994626,13205,0,1686025034,13120.587458639995,102.32721495000442,53581.55897400001 2023-06-06,04:17:16.000,157,10994641,13245,0,1686025035,13120.5605134,102.34131321000314,53581.51705128 2023-06-06,04:17:17.000,157,10994628,13405,0,1686025036,13120.49315029999,102.41885364000336,53581.4541672 2023-06-06,04:17:18.000,157,10994597,13725,0,1686025037,13120.52009554,102.40475538000464,53581.440192960006 2023-06-06,04:17:19.000,157,10994613,13245,0,1686025038,13120.547040779995,102.41885364000336,53581.44718008 2023-06-06,04:17:20.000,157,10994639,13125,0,1686025039,13120.57398601999,102.4470501600008,53581.4541672 2023-06-06,04:17:21.000,157,10994651,13205,0,1686025040,13120.5605134,102.47524667999824,53581.4541672 2023-06-06,04:17:22.000,157,10994620,13285,0,1686025041,13120.59419494999,102.46114841999952,53581.47512856 2023-06-06,04:17:23.000,157,10994636,13365,0,1686025042,13120.69523959999,102.47524667999824,53581.51705128 2023-06-06,04:17:24.000,157,10994617,13325,0,1686025043,13120.68176698,102.47524667999824,53581.49608992 2023-06-06,04:17:25.000,157,10994612,12925,0,1686025044,13120.66155805,102.47524667999824,53581.440192960006 2023-06-06,04:17:26.000,157,10994606,13125,0,1686025045,13120.72218484,102.48229581000487,53581.4541672 2023-06-06,04:17:27.000,157,10994609,13605,0,1686025046,13120.68176698,102.47524667999824,53581.370321760005 2023-06-06,04:17:28.000,157,10994605,13245,0,1686025047,13120.68176698,102.51754146000167,53581.384296 2023-06-06,04:17:29.000,157,10994624,13445,0,1686025048,13120.75586638999,102.51049233000231,53581.40525736 2023-06-06,04:17:30.000,157,10994624,13245,0,1686025049,13120.809756869996,102.48229581000487,53581.39827024 2023-06-06,04:17:31.000,157,10994587,13325,0,1686025050,13120.78281163,102.48229581000487,53581.419231600004 2023-06-06,04:17:32.000,157,10994621,13205,0,1686025051,13120.796284249991,102.46819754999888,53581.40525736 2023-06-06,04:17:33.000,157,10994653,13445,0,1686025052,13120.816493179991,102.48229581000487,53581.384296 2023-06-06,04:17:34.000,157,10994627,13325,0,1686025053,13120.809756869996,102.51049233000231,53581.43320584001 2023-06-06,04:17:35.000,157,10994625,13565,0,1686025054,13120.816493179991,102.51754146000167,53581.41224448001 2023-06-06,04:17:36.000,157,10994618,13285,0,1686025055,13120.829965799996,102.51754146000167,53581.36333464001 2023-06-06,04:17:37.000,157,10994605,13205,0,1686025056,13120.856911039991,102.49639407000359,53581.370321760005 2023-06-06,04:17:38.000,157,10994598,13365,0,1686025057,13120.944483070001,102.47524667999824,53581.468141440004 2023-06-06,04:17:39.000,157,10994634,13365,0,1686025058,13120.910801519996,102.47524667999824,53581.49608992 2023-06-06,04:17:40.000,157,10994652,13085,0,1686025059,13120.924274140001,102.48229581000487,53581.48211568001 2023-06-06,04:17:41.000,157,10994604,13325,0,1686025060,13120.890592589996,102.4470501600008,53581.39128312001 2023-06-06,04:17:42.000,157,10994670,13485,0,1686025061,13120.924274140001,102.44000103000144,53581.384296 2023-06-06,04:17:43.000,157,10994621,13565,0,1686025062,13120.964692000001,102.45409929000016,53581.34237328001 2023-06-06,04:17:44.000,157,10994626,13525,0,1686025063,13120.944483070001,102.46114841999952,53581.37730888 2023-06-06,04:17:45.000,157,10994659,13165,0,1686025064,13121.005109860002,102.4470501600008,53581.384296 2023-06-06,04:17:46.000,157,10994650,13165,0,1686025065,13120.991637239997,102.411804510004,53581.384296 2023-06-06,04:17:47.000,157,10994668,13325,0,1686025066,13120.998373549992,102.411804510004,53581.34237328001 2023-06-06,04:17:48.000,157,10994684,13405,0,1686025067,13121.025318790002,102.39770624999801,53581.40525736 2023-06-06,04:17:49.000,157,10994619,13325,0,1686025068,13120.971428309997,102.411804510004,53581.39827024 2023-06-06,04:17:50.000,157,10994671,13165,0,1686025069,13121.011846169997,102.38360798999929,53581.39128312001 2023-06-06,04:17:51.000,157,10994616,12925,0,1686025070,13120.951219379996,102.39770624999801,53581.31442480001 2023-06-06,04:17:52.000,157,10994653,13165,0,1686025071,13120.991637239997,102.37655885999993,53581.36333464001 2023-06-06,04:17:53.000,157,10994625,12925,0,1686025072,13121.005109860002,102.38360798999929,53581.39827024 2023-06-06,04:17:54.000,157,10994673,13285,0,1686025073,13121.052264029997,102.35541147000185,53581.43320584001 2023-06-06,04:17:55.000,157,10994605,13205,0,1686025074,13121.119627129992,102.34131321000314,53581.46115432001 2023-06-06,04:17:56.000,157,10994680,13325,0,1686025075,13121.085945580002,102.34131321000314,53581.39827024 2023-06-06,04:17:57.000,157,10994607,13085,0,1686025076,13121.072472959997,102.36950973000057,53581.370321760005 2023-06-06,04:17:58.000,157,10994644,13005,0,1686025077,13121.065736650002,102.32721495000442,53581.41224448001 2023-06-06,04:17:59.000,157,10994659,13365,0,1686025078,13121.072472959997,102.37655885999993,53581.39827024 2023-06-06,04:18:00.000,157,10994646,13445,0,1686025079,13121.112890819997,102.39065711999865,53581.41224448001 2023-06-06,04:18:01.000,157,10994631,13125,0,1686025080,13121.079209269992,102.36950973000057,53581.370321760005 2023-06-06,04:18:02.000,157,10994616,13365,0,1686025081,13121.106154510002,102.36246060000121,53581.39128312001 2023-06-06,04:18:03.000,157,10994604,13525,0,1686025082,13121.153308679997,102.36950973000057,53581.4541672 2023-06-06,04:18:04.000,157,10994635,13285,0,1686025083,13121.160044989992,102.3483623400025,53581.43320584001 2023-06-06,04:18:05.000,157,10994644,12845,0,1686025084,13121.160044989992,102.39770624999801,53581.39827024 2023-06-06,04:18:06.000,157,10994616,13365,0,1686025085,13121.153308679997,102.39065711999865,53581.41224448001 2023-06-06,04:18:07.000,157,10994561,13285,0,1686025086,13121.146572370002,102.411804510004,53581.36333464001 2023-06-06,04:18:08.000,157,10994604,13125,0,1686025087,13121.133099749997,102.42590277000272,53581.321411920006 2023-06-06,04:18:09.000,157,10994590,13165,0,1686025088,13121.207199160002,102.46819754999888,53581.40525736 2023-06-06,04:18:10.000,157,10994611,13005,0,1686025089,13121.240880709993,102.43295190000208,53581.43320584001 2023-06-06,04:18:11.000,157,10994629,13405,0,1686025090,13121.220671779993,102.48229581000487,53581.4541672 2023-06-06,04:18:12.000,157,10994645,13485,0,1686025091,13121.200462849993,102.47524667999824,53581.300450560004 2023-06-06,04:18:13.000,157,10994657,13325,0,1686025092,13121.254353329998,102.46819754999888,53581.370321760005 2023-06-06,04:18:14.000,157,10994607,13205,0,1686025093,13121.261089639993,102.49639407000359,53581.39128312001 2023-06-06,04:18:15.000,157,10994640,13045,0,1686025094,13121.314980119998,102.51754146000167,53581.440192960006 2023-06-06,04:18:16.000,157,10994617,13085,0,1686025095,13121.261089639993,102.51049233000231,53581.32839904 2023-06-06,04:18:17.000,157,10994635,13445,0,1686025096,13121.301507499993,102.50344320000295,53581.33538616 2023-06-06,04:18:18.000,157,10994612,13085,0,1686025097,13121.368870599988,102.52459059000103,53581.40525736 2023-06-06,04:18:19.000,157,10994625,13125,0,1686025098,13121.382343219993,102.53868884999974,53581.40525736 2023-06-06,04:18:20.000,157,10994639,13325,0,1686025099,13121.395815839998,102.50344320000295,53581.43320584001 2023-06-06,04:18:21.000,157,10994639,13005,0,1686025100,13121.348661669988,102.51754146000167,53581.30743768 2023-06-06,04:18:22.000,157,10994653,13245,0,1686025101,13121.355397979998,102.51049233000231,53581.35634752 2023-06-06,04:18:23.000,157,10994630,13445,0,1686025102,13121.382343219993,102.50344320000295,53581.37730888 2023-06-06,04:18:24.000,157,10994644,13245,0,1686025103,13121.402552149993,102.50344320000295,53581.39128312001 2023-06-06,04:18:25.000,157,10994608,13565,0,1686025104,13121.456442629998,102.5457379799991,53581.43320584001 2023-06-06,04:18:26.000,157,10994596,13045,0,1686025105,13121.456442629998,102.51049233000231,53581.40525736 2023-06-06,04:18:27.000,157,10994649,13445,0,1686025106,13121.442970009994,102.52459059000103,53581.35634752 2023-06-06,04:18:28.000,157,10994655,13165,0,1686025107,13121.496860489999,102.50344320000295,53581.4541672 2023-06-06,04:18:29.000,157,10994600,13325,0,1686025108,13121.476651559999,102.51049233000231,53581.43320584001 2023-06-06,04:18:30.000,157,10994633,13165,0,1686025109,13121.483387869994,102.53163972000038,53581.39827024 2023-06-06,04:18:31.000,157,10994586,13245,0,1686025110,13121.429497389989,102.50344320000295,53581.35634752 2023-06-06,04:18:32.000,157,10994607,13245,0,1686025111,13121.476651559999,102.52459059000103,53581.36333464001 2023-06-06,04:18:33.000,157,10994606,13285,0,1686025112,13121.503596799994,102.52459059000103,53581.384296 2023-06-06,04:18:34.000,157,10994639,13125,0,1686025113,13121.564223589994,102.50344320000295,53581.43320584001 2023-06-06,04:18:35.000,157,10994602,13005,0,1686025114,13121.597905139999,102.5457379799991,53581.41224448001 2023-06-06,04:18:36.000,157,10994662,13245,0,1686025115,13121.557487279999,102.53868884999974,53581.41224448001 2023-06-06,04:18:37.000,157,10994638,13045,0,1686025116,13121.503596799994,102.55983623999782,53581.32839904 2023-06-06,04:18:38.000,157,10994616,13605,0,1686025117,13121.530542039989,102.56688537000446,53581.3493604 2023-06-06,04:18:39.000,157,10994615,13085,0,1686025118,13121.584432519994,102.55983623999782,53581.36333464001 2023-06-06,04:18:40.000,157,10994648,13005,0,1686025119,13121.577696209999,102.5950818900019,53581.37730888 2023-06-06,04:18:41.000,157,10994607,13245,0,1686025120,13121.537278349999,102.5950818900019,53581.35634752 2023-06-06,04:18:42.000,157,10994628,13245,0,1686025121,13121.57095989999,102.58803276000253,53581.419231600004 2023-06-06,04:18:43.000,157,10994620,13085,0,1686025122,13121.57095989999,102.62327840999933,53581.39827024 2023-06-06,04:18:44.000,157,10994668,13285,0,1686025123,13121.63158668999,102.65147493000404,53581.419231600004 2023-06-06,04:18:45.000,157,10994614,13245,0,1686025124,13121.638323,102.67967145000148,53581.35634752 2023-06-06,04:18:46.000,157,10994629,13565,0,1686025125,13121.604641449994,102.67967145000148,53581.3493604 2023-06-06,04:18:47.000,157,10994596,13045,0,1686025126,13121.564223589994,102.70786796999892,53581.33538616 2023-06-06,04:18:48.000,157,10994579,13405,0,1686025127,13121.544014659994,102.6937697100002,53581.2794892 2023-06-06,04:18:49.000,157,10994608,13205,0,1686025128,13121.61137775999,102.75016275000235,53581.36333464001 2023-06-06,04:18:50.000,157,10994597,13445,0,1686025129,13121.65853193,102.72901536000427,53581.321411920006 2023-06-06,04:18:51.000,157,10994621,13445,0,1686025130,13121.665268239994,102.71491709999827,53581.32839904 2023-06-06,04:18:52.000,157,10994645,13205,0,1686025131,13121.63158668999,102.72901536000427,53581.29346344001 2023-06-06,04:18:53.000,157,10994636,13125,0,1686025132,13121.638323,102.75016275000235,53581.272502080006 2023-06-06,04:18:54.000,157,10994611,13325,0,1686025133,13121.65853193,102.74311362000299,53581.300450560004 2023-06-06,04:18:55.000,157,10994626,13005,0,1686025134,13121.665268239994,102.77835926999978,53581.34237328001 2023-06-06,04:18:56.000,157,10994591,13285,0,1686025135,13121.604641449994,102.77835926999978,53581.2794892 2023-06-06,04:18:57.000,157,10994613,13165,0,1686025136,13121.61137775999,102.79950665999786,53581.19564376001 2023-06-06,04:18:58.000,157,10994603,13485,0,1686025137,13121.65853193,102.77835926999978,53581.209618 2023-06-06,04:18:59.000,157,10994609,13205,0,1686025138,13121.67874086,102.77131014000042,53581.26551496001 2023-06-06,04:19:00.000,157,10994640,13205,0,1686025139,13121.71242240999,102.7572118800017,53581.29346344001 2023-06-06,04:19:01.000,157,10994626,13205,0,1686025140,13121.69894979,102.77131014000042,53581.23057936 2023-06-06,04:19:02.000,157,10994631,13245,0,1686025141,13121.645059309994,102.82770318000257,53581.24455360001 2023-06-06,04:19:03.000,157,10994659,13245,0,1686025142,13121.685477169995,102.76426101000106,53581.202630880005 2023-06-06,04:19:04.000,157,10994607,13405,0,1686025143,13121.69894979,102.77835926999978,53581.21660512 2023-06-06,04:19:05.000,157,10994598,13005,0,1686025144,13121.766312889995,102.77131014000042,53581.21660512 2023-06-06,04:19:06.000,157,10994609,13245,0,1686025145,13121.77304919999,102.81360492000385,53581.22359224001 2023-06-06,04:19:07.000,157,10994622,13205,0,1686025146,13121.71915872,102.82770318000257,53581.18865664 2023-06-06,04:19:08.000,157,10994598,13005,0,1686025147,13121.79325812999,102.78540839999914,53581.22359224001 2023-06-06,04:19:09.000,157,10994650,13245,0,1686025148,13121.77304919999,102.79950665999786,53581.21660512 2023-06-06,04:19:10.000,157,10994614,13085,0,1686025149,13121.82020337,102.82770318000257,53581.251540720004 2023-06-06,04:19:11.000,157,10994611,13405,0,1686025150,13121.79325812999,102.83475231000193,53581.18166952 2023-06-06,04:19:12.000,157,10994620,12925,0,1686025151,13121.81346705999,102.86294882999937,53581.16769528 2023-06-06,04:19:13.000,157,10994609,13125,0,1686025152,13121.88083016,102.83475231000193,53581.21660512 2023-06-06,04:19:14.000,157,10994624,13285,0,1686025153,13121.887566469995,102.85589970000001,53581.22359224001 2023-06-06,04:19:15.000,157,10994605,13445,0,1686025154,13121.91451170999,102.84885057000065,53581.21660512 2023-06-06,04:19:16.000,157,10994606,13005,0,1686025155,13121.91451170999,102.84180144000129,53581.18166952 2023-06-06,04:19:17.000,157,10994601,13245,0,1686025156,13121.87409384999,102.83475231000193,53581.18166952 2023-06-06,04:19:18.000,157,10994607,13205,0,1686025157,13121.88083016,102.86999795999873,53581.14673392001 2023-06-06,04:19:19.000,157,10994622,13245,0,1686025158,13121.98187481,102.8065557900045,53581.16070816 2023-06-06,04:19:20.000,157,10994621,13045,0,1686025159,13121.948193259996,102.86294882999937,53581.19564376001 2023-06-06,04:19:21.000,157,10994620,13565,0,1686025160,13121.948193259996,102.88409622000472,53581.14673392001 2023-06-06,04:19:22.000,157,10994617,13445,0,1686025161,13121.96166588,102.86294882999937,53581.153721040006 2023-06-06,04:19:23.000,157,10994638,13085,0,1686025162,13121.97513849999,102.86294882999937,53581.23756648 2023-06-06,04:19:24.000,157,10994600,13245,0,1686025163,13121.97513849999,102.86294882999937,53581.24455360001 2023-06-06,04:19:25.000,157,10994603,13405,0,1686025164,13121.96166588,102.86999795999873,53581.25852784 2023-06-06,04:19:26.000,157,10994608,13525,0,1686025165,13121.968402189996,102.86294882999937,53581.23057936 2023-06-06,04:19:27.000,157,10994582,13165,0,1686025166,13122.00208374,102.84885057000065,53581.202630880005 2023-06-06,04:19:28.000,157,10994636,13285,0,1686025167,13121.97513849999,102.84885057000065,53581.18166952 2023-06-06,04:19:29.000,157,10994591,13125,0,1686025168,13122.055974219991,102.84180144000129,53581.251540720004 2023-06-06,04:19:30.000,157,10994599,13085,0,1686025169,13122.082919460001,102.81360492000385,53581.18166952 2023-06-06,04:19:31.000,157,10994606,13325,0,1686025170,13122.116601009991,102.82770318000257,53581.202630880005 2023-06-06,04:19:32.000,157,10994613,13285,0,1686025171,13122.076183149991,102.84180144000129,53581.1397468 2023-06-06,04:19:33.000,157,10994613,13085,0,1686025172,13122.109864699996,102.91934187000152,53581.153721040006 2023-06-06,04:19:34.000,157,10994649,13365,0,1686025173,13122.109864699996,102.85589970000001,53581.19564376001 2023-06-06,04:19:35.000,157,10994632,13245,0,1686025174,13122.116601009991,102.86999795999873,53581.14673392001 2023-06-06,04:19:36.000,157,10994638,13205,0,1686025175,13122.103128390001,102.87704708999809,53581.132759680004 2023-06-06,04:19:37.000,157,10994598,13205,0,1686025176,13122.096392079991,102.89114535000408,53581.11179832 2023-06-06,04:19:38.000,157,10994645,13605,0,1686025177,13122.109864699996,102.89114535000408,53581.0698756 2023-06-06,04:19:39.000,157,10994617,13245,0,1686025178,13122.136809939992,102.85589970000001,53581.11179832 2023-06-06,04:19:40.000,157,10994578,13165,0,1686025179,13122.183964110001,102.82065405000321,53581.09782408001 2023-06-06,04:19:41.000,157,10994633,13205,0,1686025180,13122.123337320001,102.86294882999937,53581.04891424 2023-06-06,04:19:42.000,157,10994639,13405,0,1686025181,13122.183964110001,102.84885057000065,53581.083849840004 2023-06-06,04:19:43.000,157,10994644,13205,0,1686025182,13122.197436729992,102.82065405000321,53581.00699152001 2023-06-06,04:19:44.000,157,10994610,13405,0,1686025183,13122.150282559996,102.83475231000193,53581.02795288001 2023-06-06,04:19:45.000,157,10994649,13245,0,1686025184,13122.251327209997,102.84180144000129,53581.09083696 2023-06-06,04:19:46.000,157,10994627,13245,0,1686025185,13122.258063519992,102.82770318000257,53581.06288848 2023-06-06,04:19:47.000,157,10994635,13405,0,1686025186,13122.231118279997,102.83475231000193,53581.083849840004 2023-06-06,04:19:48.000,157,10994619,12845,0,1686025187,13122.271536139997,102.8065557900045,53581.07686272001 2023-06-06,04:19:49.000,157,10994633,13005,0,1686025188,13122.305217690002,102.85589970000001,53581.09782408001 2023-06-06,04:19:50.000,157,10994603,13205,0,1686025189,13122.278272449992,102.7924575299985,53581.05590136001 2023-06-06,04:19:51.000,157,10994632,13365,0,1686025190,13122.285008760002,102.85589970000001,53581.04192712 2023-06-06,04:19:52.000,157,10994568,13365,0,1686025191,13122.251327209997,102.89114535000408,53581.034940000005 2023-06-06,04:19:53.000,157,10994607,13245,0,1686025192,13122.352371859997,102.86999795999873,53581.06288848 2023-06-06,04:19:54.000,157,10994594,13205,0,1686025193,13122.406262340002,102.86999795999873,53581.04192712 2023-06-06,04:19:55.000,157,10994591,13365,0,1686025194,13122.419734959993,102.84180144000129,53581.083849840004 2023-06-06,04:19:56.000,157,10994573,13525,0,1686025195,13122.386053410002,102.86294882999937,53581.07686272001 2023-06-06,04:19:57.000,157,10994634,13285,0,1686025196,13122.365844480002,102.85589970000001,53581.034940000005 2023-06-06,04:19:58.000,157,10994641,13005,0,1686025197,13122.386053410002,102.84885057000065,53581.0000044 2023-06-06,04:19:59.000,157,10994590,13325,0,1686025198,13122.446680200002,102.83475231000193,53581.02795288001 2023-06-06,04:20:00.000,157,10994584,13085,0,1686025199,13122.439943889993,102.86294882999937,53581.05590136001 2023-06-06,04:20:01.000,157,10994639,13245,0,1686025200,13122.433207579998,102.83475231000193,53580.97205592 2023-06-06,04:20:02.000,157,10994610,13245,0,1686025201,13122.433207579998,102.84885057000065,53581.02096576 2023-06-06,04:20:03.000,157,10994660,13045,0,1686025202,13122.527515919988,102.85589970000001,53581.07686272001 2023-06-06,04:20:04.000,157,10994625,13205,0,1686025203,13122.500570679993,102.84180144000129,53581.034940000005 2023-06-06,04:20:05.000,157,10994613,13365,0,1686025204,13122.534252229998,102.8065557900045,53581.04192712 2023-06-06,04:20:06.000,157,10994611,13245,0,1686025205,13122.520779609993,102.84180144000129,53581.07686272001 2023-06-06,04:20:07.000,157,10994583,13205,0,1686025206,13122.547724849988,102.82770318000257,53580.95808168001 2023-06-06,04:20:08.000,157,10994618,13285,0,1686025207,13122.534252229998,102.82065405000321,53580.99301728 2023-06-06,04:20:09.000,157,10994585,13005,0,1686025208,13122.561197469993,102.79950665999786,53581.04192712 2023-06-06,04:20:10.000,157,10994624,13245,0,1686025209,13122.561197469993,102.77131014000042,53581.083849840004 2023-06-06,04:20:11.000,157,10994612,13125,0,1686025210,13122.588142709988,102.7572118800017,53581.09083696 2023-06-06,04:20:12.000,157,10994641,12885,0,1686025211,13122.540988539993,102.78540839999914,53581.04891424 2023-06-06,04:20:13.000,157,10994576,13445,0,1686025212,13122.547724849988,102.75016275000235,53581.00699152001 2023-06-06,04:20:14.000,157,10994618,13245,0,1686025213,13122.534252229998,102.77131014000042,53581.02096576 2023-06-06,04:20:15.000,157,10994621,13325,0,1686025214,13122.520779609993,102.77131014000042,53581.083849840004 2023-06-06,04:20:16.000,157,10994608,13245,0,1686025215,13122.426471270002,102.79950665999786,53580.97904304001 2023-06-06,04:20:17.000,157,10994571,12925,0,1686025216,13122.514043299998,102.81360492000385,53581.06288848 2023-06-06,04:20:18.000,157,10994604,13285,0,1686025217,13122.453416509998,102.79950665999786,53581.01397864 2023-06-06,04:20:19.000,157,10994637,12965,0,1686025218,13122.412998649997,102.79950665999786,53580.97904304001 2023-06-06,04:20:20.000,157,10994579,13005,0,1686025219,13122.460152819993,102.76426101000106,53581.00699152001 2023-06-06,04:20:21.000,157,10994631,13245,0,1686025220,13122.446680200002,102.77131014000042,53580.986030160006 2023-06-06,04:20:22.000,157,10994572,13325,0,1686025221,13122.386053410002,102.7572118800017,53581.0000044 2023-06-06,04:20:23.000,157,10994574,13285,0,1686025222,13122.433207579998,102.72901536000427,53580.88122336 2023-06-06,04:20:24.000,157,10994605,13205,0,1686025223,13122.399526029993,102.72901536000427,53580.83930064001 2023-06-06,04:20:25.000,157,10994653,13285,0,1686025224,13122.433207579998,102.70081883999956,53580.92314608 2023-06-06,04:20:26.000,157,10994640,13205,0,1686025225,13122.399526029993,102.6937697100002,53580.87423624 2023-06-06,04:20:27.000,157,10994628,13125,0,1686025226,13122.359108169992,102.70786796999892,53580.87423624 2023-06-06,04:20:28.000,157,10994606,13125,0,1686025227,13122.332162929997,102.71491709999827,53580.87423624 2023-06-06,04:20:29.000,157,10994591,13165,0,1686025228,13122.298481379992,102.67967145000148,53580.86026200001 2023-06-06,04:20:30.000,157,10994622,13245,0,1686025229,13122.264799830002,102.67967145000148,53580.85327488 2023-06-06,04:20:31.000,157,10994620,13445,0,1686025230,13122.285008760002,102.63737666999805,53580.8253264 2023-06-06,04:20:32.000,157,10994608,13205,0,1686025231,13122.204173040001,102.63737666999805,53580.7554552 2023-06-06,04:20:33.000,157,10994657,13405,0,1686025232,13122.264799830002,102.62327840999933,53580.76244232001 2023-06-06,04:20:34.000,157,10994616,13285,0,1686025233,13122.338899239992,102.53868884999974,53580.8253264 2023-06-06,04:20:35.000,157,10994597,13125,0,1686025234,13122.251327209997,102.60918015000061,53580.74148096001 2023-06-06,04:20:36.000,157,10994594,13365,0,1686025235,13122.258063519992,102.60213102000125,53580.7554552 2023-06-06,04:20:37.000,157,10994588,13525,0,1686025236,13122.264799830002,102.61622927999997,53580.73449384 2023-06-06,04:20:38.000,157,10994592,13445,0,1686025237,13122.264799830002,102.58803276000253,53580.76244232001 2023-06-06,04:20:39.000,157,10994633,13245,0,1686025238,13122.244590900002,102.57393450000382,53580.71353248 2023-06-06,04:20:40.000,157,10994627,13285,0,1686025239,13122.183964110001,102.58803276000253,53580.699558240005 2023-06-06,04:20:41.000,157,10994629,13245,0,1686025240,13122.231118279997,102.55983623999782,53580.650648400006 2023-06-06,04:20:42.000,157,10994614,13325,0,1686025241,13122.271536139997,102.58098363000317,53580.72051960001 2023-06-06,04:20:43.000,157,10994578,13285,0,1686025242,13122.258063519992,102.55983623999782,53580.69257112001 2023-06-06,04:20:44.000,157,10994576,13125,0,1686025243,13122.210909349997,102.57393450000382,53580.74148096001 2023-06-06,04:20:45.000,157,10994619,13485,0,1686025244,13122.197436729992,102.5457379799991,53580.72750672 2023-06-06,04:20:46.000,157,10994594,13165,0,1686025245,13122.190700419997,102.58098363000317,53580.67160976001 2023-06-06,04:20:47.000,157,10994598,13285,0,1686025246,13122.116601009991,102.58098363000317,53580.57379008001 2023-06-06,04:20:48.000,157,10994594,13605,0,1686025247,13122.150282559996,102.55278710999846,53580.62269992001 2023-06-06,04:20:49.000,157,10994583,13565,0,1686025248,13122.183964110001,102.57393450000382,53580.650648400006 2023-06-06,04:20:50.000,157,10994590,13085,0,1686025249,13122.224381970002,102.57393450000382,53580.685584 2023-06-06,04:20:51.000,157,10994597,13045,0,1686025250,13122.190700419997,102.5950818900019,53580.67160976001 2023-06-06,04:20:52.000,157,10994599,13205,0,1686025251,13122.190700419997,102.55983623999782,53580.64366128001 2023-06-06,04:20:53.000,157,10994610,13165,0,1686025252,13122.103128390001,102.58803276000253,53580.55981584 2023-06-06,04:20:54.000,157,10994590,13285,0,1686025253,13122.109864699996,102.57393450000382,53580.58776432 2023-06-06,04:20:55.000,157,10994651,13085,0,1686025254,13122.123337320001,102.58803276000253,53580.58776432 2023-06-06,04:20:56.000,157,10994583,13285,0,1686025255,13122.062710530001,102.5457379799991,53580.55282872001 2023-06-06,04:20:57.000,157,10994615,13165,0,1686025256,13122.082919460001,102.55983623999782,53580.56680296 2023-06-06,04:20:58.000,157,10994622,13405,0,1686025257,13122.116601009991,102.52459059000103,53580.56680296 2023-06-06,04:20:59.000,157,10994589,13685,0,1686025258,13122.103128390001,102.53868884999974,53580.601738560006 2023-06-06,04:21:00.000,157,10994574,13165,0,1686025259,13122.069446839996,102.51049233000231,53580.55981584 2023-06-06,04:21:01.000,157,10994582,13325,0,1686025260,13122.035765289991,102.51049233000231,53580.46898328 2023-06-06,04:21:02.000,157,10994606,13205,0,1686025261,13122.055974219991,102.52459059000103,53580.48994464 2023-06-06,04:21:03.000,157,10994605,13245,0,1686025262,13122.055974219991,102.49639407000359,53580.510906 2023-06-06,04:21:04.000,157,10994620,13445,0,1686025263,13122.008820049996,102.49639407000359,53580.53885448 2023-06-06,04:21:05.000,157,10994595,13325,0,1686025264,13122.055974219991,102.47524667999824,53580.50391888001 2023-06-06,04:21:06.000,157,10994608,13205,0,1686025265,13122.008820049996,102.49639407000359,53580.46898328 2023-06-06,04:21:07.000,157,10994577,13085,0,1686025266,13122.0425016,102.47524667999824,53580.4410348 2023-06-06,04:21:08.000,157,10994645,13245,0,1686025267,13122.015556359991,102.47524667999824,53580.48994464 2023-06-06,04:21:09.000,157,10994569,13245,0,1686025268,13121.97513849999,102.46819754999888,53580.46898328 2023-06-06,04:21:10.000,157,10994560,13085,0,1686025269,13122.015556359991,102.48229581000487,53580.45500904001 2023-06-06,04:21:11.000,157,10994600,13085,0,1686025270,13121.96166588,102.45409929000016,53580.40609920001 2023-06-06,04:21:12.000,157,10994589,13165,0,1686025271,13121.92124802,102.47524667999824,53580.364176480005 2023-06-06,04:21:13.000,157,10994600,13205,0,1686025272,13121.95492956999,102.4470501600008,53580.40609920001 2023-06-06,04:21:14.000,157,10994595,13405,0,1686025273,13121.96166588,102.4470501600008,53580.42706056001 2023-06-06,04:21:15.000,157,10994650,13245,0,1686025274,13121.96166588,102.44000103000144,53580.42007344 2023-06-06,04:21:16.000,157,10994611,13165,0,1686025275,13121.927984329996,102.40475538000464,53580.413086320004 2023-06-06,04:21:17.000,157,10994580,13245,0,1686025276,13121.867357539995,102.4470501600008,53580.28731816001 2023-06-06,04:21:18.000,157,10994653,13165,0,1686025277,13121.927984329996,102.41885364000336,53580.315266640006 2023-06-06,04:21:19.000,157,10994587,13045,0,1686025278,13121.91451170999,102.44000103000144,53580.33622800001 2023-06-06,04:21:20.000,157,10994644,13285,0,1686025279,13121.86062123,102.40475538000464,53580.32924088 2023-06-06,04:21:21.000,157,10994606,13245,0,1686025280,13121.8404123,102.411804510004,53580.2314212 2023-06-06,04:21:22.000,157,10994584,13245,0,1686025281,13121.887566469995,102.38360798999929,53580.28033104 2023-06-06,04:21:23.000,157,10994613,13285,0,1686025282,13121.867357539995,102.37655885999993,53580.32924088 2023-06-06,04:21:24.000,157,10994596,13525,0,1686025283,13121.847148609995,102.36246060000121,53580.28033104 2023-06-06,04:21:25.000,157,10994641,12965,0,1686025284,13121.786521819995,102.3483623400025,53580.27334392 2023-06-06,04:21:26.000,157,10994563,13325,0,1686025285,13121.71242240999,102.3483623400025,53580.21045984 2023-06-06,04:21:27.000,157,10994593,13445,0,1686025286,13121.75284026999,102.36950973000057,53580.21744696001 2023-06-06,04:21:28.000,157,10994595,13205,0,1686025287,13121.82020337,102.31311668999842,53580.18949848001 2023-06-06,04:21:29.000,157,10994605,13405,0,1686025288,13121.83367598999,102.33426408000378,53580.21744696001 2023-06-06,04:21:30.000,157,10994599,13445,0,1686025289,13121.85388491999,102.30606755999906,53580.20347272 2023-06-06,04:21:31.000,157,10994583,13125,0,1686025290,13121.8404123,102.31311668999842,53580.18949848001 2023-06-06,04:21:32.000,157,10994639,13085,0,1686025291,13121.786521819995,102.27082191000227,53580.16853712001 2023-06-06,04:21:33.000,157,10994594,13405,0,1686025292,13121.77978551,102.29196930000035,53580.147575760006 2023-06-06,04:21:34.000,157,10994585,13325,0,1686025293,13121.766312889995,102.25672365000355,53580.16155 2023-06-06,04:21:35.000,157,10994590,13125,0,1686025294,13121.786521819995,102.2355762599982,53580.126614400004 2023-06-06,04:21:36.000,157,10994600,13085,0,1686025295,13121.77304919999,102.22147799999948,53580.06373032 2023-06-06,04:21:37.000,157,10994623,13325,0,1686025296,13121.75284026999,102.25672365000355,53580.028794720005 2023-06-06,04:21:38.000,157,10994637,13285,0,1686025297,13121.826939679995,102.18623235000268,53580.08469168 2023-06-06,04:21:39.000,157,10994584,13325,0,1686025298,13121.786521819995,102.2003306100014,53580.04975608001 2023-06-06,04:21:40.000,157,10994603,13445,0,1686025299,13121.75284026999,102.1650849600046,53580.04276896 2023-06-06,04:21:41.000,157,10994579,12965,0,1686025300,13121.73936765,102.18623235000268,53579.97289776001 2023-06-06,04:21:42.000,157,10994579,13205,0,1686025301,13121.746103959995,102.1650849600046,53579.95193640001 2023-06-06,04:21:43.000,157,10994589,13165,0,1686025302,13121.79325812999,102.18623235000268,53579.99385912 2023-06-06,04:21:44.000,157,10994565,13325,0,1686025303,13121.79999444,102.15098669999861,53579.94494928 2023-06-06,04:21:45.000,157,10994625,13245,0,1686025304,13121.81346705999,102.12983931000053,53579.979884880006 2023-06-06,04:21:46.000,157,10994575,13205,0,1686025305,13121.806730749995,102.1016427900031,53579.87507808 2023-06-06,04:21:47.000,157,10994588,13125,0,1686025306,13121.82020337,102.14393756999925,53579.87507808 2023-06-06,04:21:48.000,157,10994636,13085,0,1686025307,13121.887566469995,102.11574105000182,53579.930975040006 2023-06-06,04:21:49.000,157,10994595,13445,0,1686025308,13121.8404123,102.1016427900031,53579.83315536001 2023-06-06,04:21:50.000,157,10994630,13045,0,1686025309,13121.8404123,102.1016427900031,53579.85411672001 2023-06-06,04:21:51.000,157,10994607,13365,0,1686025310,13121.786521819995,102.10869192000246,53579.81918112 2023-06-06,04:21:52.000,157,10994615,13445,0,1686025311,13121.79325812999,102.03115149000223,53579.79821976 2023-06-06,04:21:53.000,157,10994598,13285,0,1686025312,13121.867357539995,102.03820062000159,53579.88206520001 2023-06-06,04:21:54.000,157,10994656,13205,0,1686025313,13121.88083016,102.0029549700048,53579.87507808 2023-06-06,04:21:55.000,157,10994600,13205,0,1686025314,13121.89430277999,101.99590583999816,53579.812194000006 2023-06-06,04:21:56.000,157,10994616,13565,0,1686025315,13121.86062123,102.01705323000351,53579.84014248 2023-06-06,04:21:57.000,157,10994601,13245,0,1686025316,13121.79325812999,102.0029549700048,53579.7772584 2023-06-06,04:21:58.000,157,10994600,13285,0,1686025317,13121.82020337,101.99590583999816,53579.73533568001 2023-06-06,04:21:59.000,157,10994591,13365,0,1686025318,13121.83367598999,101.97475845000008,53579.72834856 2023-06-06,04:22:00.000,157,10994613,13445,0,1686025319,13121.83367598999,101.92541454000457,53579.72834856 2023-06-06,04:22:01.000,157,10994636,13205,0,1686025320,13121.867357539995,101.91131627999857,53579.7772584 2023-06-06,04:22:02.000,157,10994588,13165,0,1686025321,13121.85388491999,101.8901688900005,53579.74930992 2023-06-06,04:22:03.000,157,10994604,13325,0,1686025322,13121.8404123,101.89721801999985,53579.693412960005 2023-06-06,04:22:04.000,157,10994624,13085,0,1686025323,13121.847148609995,101.86197237000306,53579.72834856 2023-06-06,04:22:05.000,157,10994619,13285,0,1686025324,13121.8404123,101.82672671999899,53579.71437432001 2023-06-06,04:22:06.000,157,10994604,13125,0,1686025325,13121.86062123,101.79148107000219,53579.71437432001 2023-06-06,04:22:07.000,157,10994617,13085,0,1686025326,13121.79999444,101.81262846000027,53579.58860616001 2023-06-06,04:22:08.000,157,10994625,12965,0,1686025327,13121.806730749995,101.76328455000476,53579.65847736 2023-06-06,04:22:09.000,157,10994607,13285,0,1686025328,13121.83367598999,101.77033368000411,53579.72136144 2023-06-06,04:22:10.000,157,10994563,13085,0,1686025329,13121.87409384999,101.73508803000004,53579.68642584001 2023-06-06,04:22:11.000,157,10994592,13165,0,1686025330,13121.86062123,101.74918628999876,53579.693412960005 2023-06-06,04:22:12.000,157,10994575,13205,0,1686025331,13121.826939679995,101.75623541999812,53579.644503120006 2023-06-06,04:22:13.000,157,10994603,13245,0,1686025332,13121.8404123,101.7421371599994,53579.65847736 2023-06-06,04:22:14.000,157,10994605,13365,0,1686025333,13121.83367598999,101.73508803000004,53579.66546448001 2023-06-06,04:22:15.000,157,10994617,13525,0,1686025334,13121.826939679995,101.71394064000197,53579.6724516 2023-06-06,04:22:16.000,157,10994627,13125,0,1686025335,13121.79999444,101.68574412000453,53579.6025804 2023-06-06,04:22:17.000,157,10994604,13565,0,1686025336,13121.81346705999,101.69984238000325,53579.623541760004 2023-06-06,04:22:18.000,157,10994613,13285,0,1686025337,13121.887566469995,101.66459672999918,53579.66546448001 2023-06-06,04:22:19.000,157,10994600,13245,0,1686025338,13121.85388491999,101.68574412000453,53579.63751600001 2023-06-06,04:22:20.000,157,10994607,13125,0,1686025339,13121.826939679995,101.69279325000389,53579.63052888 2023-06-06,04:22:21.000,157,10994610,13285,0,1686025340,13121.77978551,101.68574412000453,53579.54668344001 2023-06-06,04:22:22.000,157,10994622,13325,0,1686025341,13121.77978551,101.68574412000453,53579.525722080005 2023-06-06,04:22:23.000,157,10994601,13365,0,1686025342,13121.826939679995,101.68574412000453,53579.53969632 2023-06-06,04:22:24.000,157,10994564,13125,0,1686025343,13121.806730749995,101.68574412000453,53579.51873496001 2023-06-06,04:22:25.000,157,10994634,13285,0,1686025344,13121.83367598999,101.67164585999853,53579.574631920004 2023-06-06,04:22:26.000,157,10994637,13325,0,1686025345,13121.82020337,101.7068915100026,53579.53969632 2023-06-06,04:22:27.000,157,10994616,13205,0,1686025346,13121.79325812999,101.7068915100026,53579.51873496001 2023-06-06,04:22:28.000,157,10994666,13285,0,1686025347,13121.826939679995,101.66459672999918,53579.51873496001 2023-06-06,04:22:29.000,157,10994579,13085,0,1686025348,13121.77978551,101.7068915100026,53579.51873496001 2023-06-06,04:22:30.000,157,10994590,13205,0,1686025349,13121.77304919999,101.68574412000453,53579.462838 2023-06-06,04:22:31.000,157,10994622,13245,0,1686025350,13121.73936765,101.69984238000325,53579.48379936 2023-06-06,04:22:32.000,157,10994610,13565,0,1686025351,13121.685477169995,101.73508803000004,53579.51174784 2023-06-06,04:22:33.000,157,10994592,13085,0,1686025352,13121.725895029995,101.6786949899979,53579.53969632 2023-06-06,04:22:34.000,157,10994601,13685,0,1686025353,13121.75957658,101.65049847000046,53579.49078648 2023-06-06,04:22:35.000,157,10994616,13285,0,1686025354,13121.826939679995,101.69984238000325,53579.46982512001 2023-06-06,04:22:36.000,157,10994641,13525,0,1686025355,13121.75957658,101.68574412000453,53579.44187664 2023-06-06,04:22:37.000,157,10994594,13125,0,1686025356,13121.71242240999,101.69984238000325,53579.3929668 2023-06-06,04:22:38.000,157,10994597,13205,0,1686025357,13121.75284026999,101.72803890000068,53579.406941040004 2023-06-06,04:22:39.000,157,10994565,13285,0,1686025358,13121.786521819995,101.72803890000068,53579.38597968 2023-06-06,04:22:40.000,157,10994589,13245,0,1686025359,13121.77978551,101.71394064000197,53579.34405696 2023-06-06,04:22:41.000,157,10994575,12845,0,1686025360,13121.806730749995,101.7421371599994,53579.34405696 2023-06-06,04:22:42.000,157,10994594,13445,0,1686025361,13121.82020337,101.72803890000068,53579.33706984 2023-06-06,04:22:43.000,157,10994569,13205,0,1686025362,13121.766312889995,101.73508803000004,53579.358031200005 2023-06-06,04:22:44.000,157,10994608,13085,0,1686025363,13121.79325812999,101.6786949899979,53579.455850880004 2023-06-06,04:22:45.000,157,10994593,13365,0,1686025364,13121.77978551,101.69984238000325,53579.37200544 2023-06-06,04:22:46.000,157,10994610,13125,0,1686025365,13121.766312889995,101.71394064000197,53579.42091528001 2023-06-06,04:22:47.000,157,10994588,13285,0,1686025366,13121.725895029995,101.72098977000132,53579.36501832 2023-06-06,04:22:48.000,157,10994652,13245,0,1686025367,13121.73263133999,101.69279325000389,53579.358031200005 2023-06-06,04:22:49.000,157,10994627,13085,0,1686025368,13121.82020337,101.7421371599994,53579.38597968 2023-06-06,04:22:50.000,157,10994613,13085,0,1686025369,13121.85388491999,101.72803890000068,53579.38597968 2023-06-06,04:22:51.000,157,10994634,13445,0,1686025370,13121.82020337,101.73508803000004,53579.33008272001 2023-06-06,04:22:52.000,157,10994623,13005,0,1686025371,13121.75957658,101.71394064000197,53579.23226304001 2023-06-06,04:22:53.000,157,10994612,13485,0,1686025372,13121.82020337,101.7068915100026,53579.239250160004 2023-06-06,04:22:54.000,157,10994584,13005,0,1686025373,13121.77304919999,101.72098977000132,53579.239250160004 2023-06-06,04:22:55.000,157,10994593,13285,0,1686025374,13121.79325812999,101.73508803000004,53579.260211520006 2023-06-06,04:22:56.000,157,10994663,12925,0,1686025375,13121.71242240999,101.72803890000068,53579.190340320005 2023-06-06,04:22:57.000,157,10994610,13525,0,1686025376,13121.75957658,101.72098977000132,53579.17636608 2023-06-06,04:22:58.000,157,10994639,13245,0,1686025377,13121.806730749995,101.72098977000132,53579.24623728 2023-06-06,04:22:59.000,157,10994582,13365,0,1686025378,13121.79999444,101.69279325000389,53579.24623728 2023-06-06,04:23:00.000,157,10994632,12965,0,1686025379,13121.77978551,101.65049847000046,53579.16239184001 2023-06-06,04:23:01.000,157,10994592,13325,0,1686025380,13121.71915872,101.67164585999853,53579.141430480006 2023-06-06,04:23:02.000,157,10994604,13525,0,1686025381,13121.71915872,101.7068915100026,53579.071559280004 2023-06-06,04:23:03.000,157,10994617,13325,0,1686025382,13121.705686099995,101.68574412000453,53579.0785464 2023-06-06,04:23:04.000,157,10994584,13245,0,1686025383,13121.73936765,101.65754759999982,53579.141430480006 2023-06-06,04:23:05.000,157,10994618,13285,0,1686025384,13121.75284026999,101.65754759999982,53579.13444336001 2023-06-06,04:23:06.000,157,10994566,13285,0,1686025385,13121.71915872,101.6434493400011,53579.12745624 2023-06-06,04:23:07.000,157,10994617,13245,0,1686025386,13121.77304919999,101.62935108000238,53579.0785464 2023-06-06,04:23:08.000,157,10994606,13205,0,1686025387,13121.766312889995,101.61525282000366,53579.0785464 2023-06-06,04:23:09.000,157,10994604,13365,0,1686025388,13121.73263133999,101.68574412000453,53579.04361080001 2023-06-06,04:23:10.000,157,10994588,13085,0,1686025389,13121.77304919999,101.65049847000046,53579.09950776 2023-06-06,04:23:11.000,157,10994572,13165,0,1686025390,13121.67874086,101.67164585999853,53578.973739600006 2023-06-06,04:23:12.000,157,10994623,13325,0,1686025391,13121.705686099995,101.69279325000389,53578.99470096001 2023-06-06,04:23:13.000,157,10994594,13325,0,1686025392,13121.79999444,101.67164585999853,53579.08553352001 2023-06-06,04:23:14.000,157,10994550,13085,0,1686025393,13121.81346705999,101.68574412000453,53579.092520640006 2023-06-06,04:23:15.000,157,10994584,13245,0,1686025394,13121.81346705999,101.69279325000389,53579.06457216001 2023-06-06,04:23:16.000,157,10994616,12925,0,1686025395,13121.766312889995,101.71394064000197,53578.98072672 2023-06-06,04:23:17.000,157,10994600,13365,0,1686025396,13121.766312889995,101.77738281000347,53578.938804 2023-06-06,04:23:18.000,157,10994644,13405,0,1686025397,13121.79999444,101.73508803000004,53578.973739600006 2023-06-06,04:23:19.000,157,10994616,13125,0,1686025398,13121.77304919999,101.78443194000283,53578.96675248001 2023-06-06,04:23:20.000,157,10994573,13605,0,1686025399,13121.766312889995,101.79853020000155,53579.0086752 2023-06-06,04:23:21.000,157,10994601,13245,0,1686025400,13121.77978551,101.8549232400037,53579.00168808 2023-06-06,04:23:22.000,157,10994561,13285,0,1686025401,13121.79999444,101.83377584999835,53578.924829760006 2023-06-06,04:23:23.000,157,10994582,13445,0,1686025402,13121.77304919999,101.84787411000434,53578.938804 2023-06-06,04:23:24.000,157,10994654,13525,0,1686025403,13121.82020337,101.83377584999835,53578.99470096001 2023-06-06,04:23:25.000,157,10994623,12965,0,1686025404,13121.79999444,101.8549232400037,53578.95976536 2023-06-06,04:23:26.000,157,10994625,12925,0,1686025405,13121.826939679995,101.86902150000242,53578.93181688 2023-06-06,04:23:27.000,157,10994571,13245,0,1686025406,13121.786521819995,101.91131627999857,53578.89688128001 2023-06-06,04:23:28.000,157,10994593,13285,0,1686025407,13121.806730749995,101.88311976000114,53578.88290704 2023-06-06,04:23:29.000,157,10994572,13205,0,1686025408,13121.83367598999,101.87607063000178,53578.952778240004 2023-06-06,04:23:30.000,157,10994562,13165,0,1686025409,13121.86062123,101.88311976000114,53578.93181688 2023-06-06,04:23:31.000,157,10994632,13525,0,1686025410,13121.77304919999,101.88311976000114,53578.84797144001 2023-06-06,04:23:32.000,157,10994600,13565,0,1686025411,13121.81346705999,101.87607063000178,53578.88290704 2023-06-06,04:23:33.000,157,10994623,13445,0,1686025412,13121.79999444,101.8901688900005,53578.903868400004 2023-06-06,04:23:34.000,157,10994549,13405,0,1686025413,13121.79999444,101.86197237000306,53578.903868400004 2023-06-06,04:23:35.000,157,10994598,13605,0,1686025414,13121.826939679995,101.84787411000434,53578.87591992001 2023-06-06,04:23:36.000,157,10994598,13045,0,1686025415,13121.81346705999,101.86902150000242,53578.88290704 2023-06-06,04:23:37.000,157,10994654,13445,0,1686025416,13121.786521819995,101.8901688900005,53578.8689328 2023-06-06,04:23:38.000,157,10994615,13285,0,1686025417,13121.847148609995,101.90426714999921,53578.79906160001 2023-06-06,04:23:39.000,157,10994602,13205,0,1686025418,13121.89430277999,101.87607063000178,53578.854958560005 2023-06-06,04:23:40.000,157,10994647,13405,0,1686025419,13121.867357539995,101.88311976000114,53578.84098432 2023-06-06,04:23:41.000,157,10994655,13285,0,1686025420,13121.847148609995,101.90426714999921,53578.79207448 2023-06-06,04:23:42.000,157,10994589,13205,0,1686025421,13121.806730749995,101.86902150000242,53578.785087360004 2023-06-06,04:23:43.000,157,10994575,13245,0,1686025422,13121.847148609995,101.89721801999985,53578.81303584 2023-06-06,04:23:44.000,157,10994618,13245,0,1686025423,13121.867357539995,101.87607063000178,53578.81303584 2023-06-06,04:23:45.000,157,10994588,13245,0,1686025424,13121.887566469995,101.86902150000242,53578.764126 2023-06-06,04:23:46.000,157,10994610,13325,0,1686025425,13121.907775399995,101.8549232400037,53578.84098432 2023-06-06,04:23:47.000,157,10994590,13125,0,1686025426,13121.887566469995,101.87607063000178,53578.79906160001 2023-06-06,04:23:48.000,157,10994598,13285,0,1686025427,13121.89430277999,101.88311976000114,53578.71521616 2023-06-06,04:23:49.000,157,10994569,13365,0,1686025428,13121.88083016,101.87607063000178,53578.764126 2023-06-06,04:23:50.000,157,10994587,13365,0,1686025429,13121.86062123,101.86902150000242,53578.75015176001 2023-06-06,04:23:51.000,157,10994586,13365,0,1686025430,13121.88083016,101.84787411000434,53578.70822904001 2023-06-06,04:23:52.000,157,10994560,13245,0,1686025431,13121.847148609995,101.8408249799977,53578.687267680005 2023-06-06,04:23:53.000,157,10994612,13245,0,1686025432,13121.85388491999,101.84787411000434,53578.71521616 2023-06-06,04:23:54.000,157,10994591,13205,0,1686025433,13121.887566469995,101.82672671999899,53578.77810024001 2023-06-06,04:23:55.000,157,10994586,13205,0,1686025434,13121.91451170999,101.8408249799977,53578.75015176001 2023-06-06,04:23:56.000,157,10994620,13085,0,1686025435,13121.90103909,101.82672671999899,53578.757138880006 2023-06-06,04:23:57.000,157,10994608,13085,0,1686025436,13121.8404123,101.8408249799977,53578.6243836 2023-06-06,04:23:58.000,157,10994659,13285,0,1686025437,13121.86062123,101.86197237000306,53578.6243836 2023-06-06,04:23:59.000,157,10994636,13485,0,1686025438,13121.86062123,101.83377584999835,53578.65931920001 2023-06-06,04:24:00.000,157,10994578,13325,0,1686025439,13121.86062123,101.80557933000091,53578.61040936001 2023-06-06,04:24:01.000,157,10994578,13445,0,1686025440,13121.887566469995,101.79853020000155,53578.68028056001 2023-06-06,04:24:02.000,157,10994588,13285,0,1686025441,13121.87409384999,101.80557933000091,53578.638357840005 2023-06-06,04:24:03.000,157,10994579,13125,0,1686025442,13121.85388491999,101.80557933000091,53578.61040936001 2023-06-06,04:24:04.000,157,10994655,13125,0,1686025443,13121.88083016,101.77738281000347,53578.66630632 2023-06-06,04:24:05.000,157,10994616,13325,0,1686025444,13121.8404123,101.74918628999876,53578.56149952001 2023-06-06,04:24:06.000,157,10994595,13125,0,1686025445,13121.86062123,101.78443194000283,53578.589448000006 2023-06-06,04:24:07.000,157,10994570,13165,0,1686025446,13121.826939679995,101.76328455000476,53578.53355104 2023-06-06,04:24:08.000,157,10994586,13365,0,1686025447,13121.786521819995,101.73508803000004,53578.519576800005 2023-06-06,04:24:09.000,157,10994633,13365,0,1686025448,13121.86062123,101.74918628999876,53578.57547376 2023-06-06,04:24:10.000,157,10994585,13165,0,1686025449,13121.90103909,101.71394064000197,53578.58246088001 2023-06-06,04:24:11.000,157,10994601,13325,0,1686025450,13121.887566469995,101.73508803000004,53578.54053816001 2023-06-06,04:24:12.000,157,10994579,13405,0,1686025451,13121.8404123,101.68574412000453,53578.519576800005 2023-06-06,04:24:13.000,157,10994632,13125,0,1686025452,13121.83367598999,101.73508803000004,53578.46367984001 2023-06-06,04:24:14.000,157,10994598,13365,0,1686025453,13121.82020337,101.65049847000046,53578.45669272 2023-06-06,04:24:15.000,157,10994622,13565,0,1686025454,13121.81346705999,101.65049847000046,53578.46367984001 2023-06-06,04:24:16.000,157,10994577,13285,0,1686025455,13121.73936765,101.6434493400011,53578.421757120006 2023-06-06,04:24:17.000,157,10994599,13245,0,1686025456,13121.75284026999,101.62230195000302,53578.421757120006 2023-06-06,04:24:18.000,157,10994583,13445,0,1686025457,13121.826939679995,101.59410542999831,53578.46367984001 2023-06-06,04:24:19.000,157,10994624,13445,0,1686025458,13121.81346705999,101.58000716999959,53578.51258968001 2023-06-06,04:24:20.000,157,10994597,13125,0,1686025459,13121.826939679995,101.52361413000472,53578.51258968001 2023-06-06,04:24:21.000,157,10994590,13085,0,1686025460,13121.71242240999,101.52361413000472,53578.39380864001 2023-06-06,04:24:22.000,157,10994529,13045,0,1686025461,13121.766312889995,101.50951586999872,53578.43573136 2023-06-06,04:24:23.000,157,10994618,13245,0,1686025462,13121.79999444,101.52361413000472,53578.4846412 2023-06-06,04:24:24.000,157,10994587,13285,0,1686025463,13121.75284026999,101.50951586999872,53578.47765408 2023-06-06,04:24:25.000,157,10994603,13245,0,1686025464,13121.75284026999,101.45312283000385,53578.449705600004 2023-06-06,04:24:26.000,157,10994588,13085,0,1686025465,13121.73936765,101.43902456999785,53578.470666960005 2023-06-06,04:24:27.000,157,10994621,13605,0,1686025466,13121.665268239994,101.45312283000385,53578.42874424 2023-06-06,04:24:28.000,157,10994604,13125,0,1686025467,13121.69894979,101.43902456999785,53578.38682152 2023-06-06,04:24:29.000,157,10994583,13485,0,1686025468,13121.71915872,101.41787717999978,53578.400795760004 2023-06-06,04:24:30.000,157,10994622,13245,0,1686025469,13121.67200454999,101.40377892000106,53578.36586016 2023-06-06,04:24:31.000,157,10994578,13525,0,1686025470,13121.69221347999,101.38263153000298,53578.37284728001 2023-06-06,04:24:32.000,157,10994596,13325,0,1686025471,13121.624850379994,101.3967297900017,53578.302976080005 2023-06-06,04:24:33.000,157,10994541,13525,0,1686025472,13121.624850379994,101.38968066000234,53578.31695032 2023-06-06,04:24:34.000,157,10994605,13365,0,1686025473,13121.685477169995,101.3614841400049,53578.36586016 2023-06-06,04:24:35.000,157,10994585,13365,0,1686025474,13121.67874086,101.30509110000276,53578.33791168 2023-06-06,04:24:36.000,157,10994596,13205,0,1686025475,13121.725895029995,101.31214023000211,53578.33791168 2023-06-06,04:24:37.000,157,10994594,13045,0,1686025476,13121.624850379994,101.2980419700034,53578.26105336 2023-06-06,04:24:38.000,157,10994594,13045,0,1686025477,13121.67200454999,101.31918936000147,53578.282014720004 2023-06-06,04:24:39.000,157,10994552,13085,0,1686025478,13121.685477169995,101.28394371000468,53578.29598896001 2023-06-06,04:24:40.000,157,10994609,13285,0,1686025479,13121.645059309994,101.26984544999868,53578.254066240006 2023-06-06,04:24:41.000,157,10994656,13245,0,1686025480,13121.638323,101.26279631999932,53578.20515640001 2023-06-06,04:24:42.000,157,10994640,13405,0,1686025481,13121.665268239994,101.28394371000468,53578.21913064 2023-06-06,04:24:43.000,157,10994597,13365,0,1686025482,13121.67874086,101.27689457999804,53578.240092 2023-06-06,04:24:44.000,157,10994613,13245,0,1686025483,13121.69221347999,101.2486980600006,53578.22611776001 2023-06-06,04:24:45.000,157,10994630,13325,0,1686025484,13121.65853193,101.26279631999932,53578.21214352 2023-06-06,04:24:46.000,157,10994614,13365,0,1686025485,13121.645059309994,101.26279631999932,53578.240092 2023-06-06,04:24:47.000,157,10994621,13365,0,1686025486,13121.624850379994,101.22755067000253,53578.16323368 2023-06-06,04:24:48.000,157,10994600,13325,0,1686025487,13121.638323,101.2486980600006,53578.12829808001 2023-06-06,04:24:49.000,157,10994610,13205,0,1686025488,13121.685477169995,101.25574718999997,53578.15624656001 2023-06-06,04:24:50.000,157,10994612,13285,0,1686025489,13121.705686099995,101.2486980600006,53578.19118216 2023-06-06,04:24:51.000,157,10994603,13205,0,1686025490,13121.75957658,101.23459980000189,53578.22611776001 2023-06-06,04:24:52.000,157,10994616,13485,0,1686025491,13121.67874086,101.27689457999804,53578.135285200005 2023-06-06,04:24:53.000,157,10994565,13245,0,1686025492,13121.73263133999,101.22050154000317,53578.12829808001 2023-06-06,04:24:54.000,157,10994589,13085,0,1686025493,13121.725895029995,101.24164893000125,53578.11432384 2023-06-06,04:24:55.000,157,10994587,13165,0,1686025494,13121.725895029995,101.22755067000253,53578.15624656001 2023-06-06,04:24:56.000,157,10994600,13285,0,1686025495,13121.65853193,101.26984544999868,53578.065414000004 2023-06-06,04:24:57.000,157,10994567,13245,0,1686025496,13121.685477169995,101.25574718999997,53578.07938824001 2023-06-06,04:24:58.000,157,10994614,13285,0,1686025497,13121.73263133999,101.2980419700034,53578.135285200005 2023-06-06,04:24:59.000,157,10994571,13045,0,1686025498,13121.75957658,101.22755067000253,53578.086375360006 2023-06-06,04:25:00.000,157,10994519,13245,0,1686025499,13121.71242240999,101.23459980000189,53578.12829808001 2023-06-06,04:25:01.000,157,10994607,13325,0,1686025500,13121.67200454999,101.28394371000468,53578.016504160005 2023-06-06,04:25:02.000,157,10994618,13285,0,1686025501,13121.69221347999,101.23459980000189,53578.030478399996 2023-06-06,04:25:03.000,157,10994622,13245,0,1686025502,13121.75284026999,101.2486980600006,53578.05842688001 2023-06-06,04:25:04.000,157,10994575,13365,0,1686025503,13121.69894979,101.26279631999932,53578.04445264 2023-06-06,04:25:05.000,157,10994608,13445,0,1686025504,13121.73936765,101.26984544999868,53578.05842688001 2023-06-06,04:25:06.000,157,10994590,13285,0,1686025505,13121.69894979,101.26279631999932,53578.05842688001 2023-06-06,04:25:07.000,157,10994598,13405,0,1686025506,13121.69221347999,101.27689457999804,53578.030478399996 2023-06-06,04:25:08.000,157,10994541,13245,0,1686025507,13121.75284026999,101.28394371000468,53577.98156856 2023-06-06,04:25:09.000,157,10994588,13245,0,1686025508,13121.75284026999,101.30509110000276,53577.96060720001 2023-06-06,04:25:10.000,157,10994607,13245,0,1686025509,13121.75957658,101.30509110000276,53578.00252992 2023-06-06,04:25:11.000,157,10994596,13285,0,1686025510,13121.75284026999,101.26279631999932,53577.897723120004 2023-06-06,04:25:12.000,157,10994609,13285,0,1686025511,13121.725895029995,101.26984544999868,53577.87676176 2023-06-06,04:25:13.000,157,10994611,13325,0,1686025512,13121.75957658,101.27689457999804,53577.93964584001 2023-06-06,04:25:14.000,157,10994577,13405,0,1686025513,13121.75284026999,101.27689457999804,53577.93265872 2023-06-06,04:25:15.000,157,10994598,13325,0,1686025514,13121.786521819995,101.2486980600006,53577.95362008 2023-06-06,04:25:16.000,157,10994638,13245,0,1686025515,13121.79999444,101.26279631999932,53577.94663296 2023-06-06,04:25:17.000,157,10994594,13205,0,1686025516,13121.73263133999,101.26279631999932,53577.88374888 2023-06-06,04:25:18.000,157,10994619,13365,0,1686025517,13121.766312889995,101.21345241000381,53577.88374888 2023-06-06,04:25:19.000,157,10994586,12885,0,1686025518,13121.766312889995,101.19230501999846,53577.91169736001 2023-06-06,04:25:20.000,157,10994593,13405,0,1686025519,13121.766312889995,101.17115763000038,53577.897723120004 2023-06-06,04:25:21.000,157,10994597,13085,0,1686025520,13121.75957658,101.16410850000102,53577.86977464001 2023-06-06,04:25:22.000,157,10994626,13205,0,1686025521,13121.77978551,101.17820675999974,53577.88374888 2023-06-06,04:25:23.000,157,10994605,13245,0,1686025522,13121.83367598999,101.13591198000358,53577.86977464001 2023-06-06,04:25:24.000,157,10994606,13285,0,1686025523,13121.786521819995,101.12181372000487,53577.87676176 2023-06-06,04:25:25.000,157,10994625,13285,0,1686025524,13121.77978551,101.12886285000423,53577.862787519996 2023-06-06,04:25:26.000,157,10994590,13285,0,1686025525,13121.81346705999,101.12181372000487,53577.81387768 2023-06-06,04:25:27.000,157,10994608,13285,0,1686025526,13121.77978551,101.13591198000358,53577.750993600006 2023-06-06,04:25:28.000,157,10994600,13045,0,1686025527,13121.75284026999,101.11476458999823,53577.77894208 2023-06-06,04:25:29.000,157,10994590,12925,0,1686025528,13121.826939679995,101.10771545999887,53577.83483904 2023-06-06,04:25:30.000,157,10994576,13365,0,1686025529,13121.81346705999,101.06542068000272,53577.82785192 2023-06-06,04:25:31.000,157,10994592,13045,0,1686025530,13121.85388491999,101.05837155000336,53577.82785192 2023-06-06,04:25:32.000,157,10994604,13245,0,1686025531,13121.806730749995,101.07246981000208,53577.74400648001 2023-06-06,04:25:33.000,157,10994575,13205,0,1686025532,13121.79999444,101.07246981000208,53577.7859292 2023-06-06,04:25:34.000,157,10994568,12925,0,1686025533,13121.87409384999,101.09361720000015,53577.750993600006 2023-06-06,04:25:35.000,157,10994619,13325,0,1686025534,13121.91451170999,101.07951894000144,53577.77894208 2023-06-06,04:25:36.000,157,10994601,13365,0,1686025535,13121.83367598999,101.07246981000208,53577.730032240004 2023-06-06,04:25:37.000,157,10994611,13205,0,1686025536,13121.88083016,101.07246981000208,53577.74400648001 2023-06-06,04:25:38.000,157,10994582,13605,0,1686025537,13121.94145695,101.07246981000208,53577.77195496001 2023-06-06,04:25:39.000,157,10994540,13445,0,1686025538,13121.907775399995,101.07246981000208,53577.74400648001 2023-06-06,04:25:40.000,157,10994596,13405,0,1686025539,13121.927984329996,101.06542068000272,53577.80689056 2023-06-06,04:25:41.000,157,10994619,13205,0,1686025540,13121.86062123,101.03017502999865,53577.695096639996 2023-06-06,04:25:42.000,157,10994576,13245,0,1686025541,13121.89430277999,101.037224159998,53577.70907088 2023-06-06,04:25:43.000,157,10994594,13405,0,1686025542,13121.995347429991,101.051322420004,53577.72304512001 2023-06-06,04:25:44.000,157,10994606,12965,0,1686025543,13121.97513849999,101.05837155000336,53577.72304512001 2023-06-06,04:25:45.000,157,10994582,13245,0,1686025544,13121.995347429991,101.06542068000272,53577.76496784 2023-06-06,04:25:46.000,157,10994631,13405,0,1686025545,13122.015556359991,101.10066632999951,53577.79291632001 2023-06-06,04:25:47.000,157,10994602,12925,0,1686025546,13122.015556359991,101.09361720000015,53577.75798072 2023-06-06,04:25:48.000,157,10994553,13125,0,1686025547,13122.049237909996,101.07246981000208,53577.799903440005 2023-06-06,04:25:49.000,157,10994632,13285,0,1686025548,13122.049237909996,101.10066632999951,53577.74400648001 2023-06-06,04:25:50.000,157,10994620,12965,0,1686025549,13122.076183149991,101.10771545999887,53577.79291632001 2023-06-06,04:25:51.000,157,10994607,13325,0,1686025550,13122.055974219991,101.09361720000015,53577.73701936 2023-06-06,04:25:52.000,157,10994605,13005,0,1686025551,13122.055974219991,101.09361720000015,53577.70907088 2023-06-06,04:25:53.000,157,10994615,13285,0,1686025552,13122.150282559996,101.13591198000358,53577.77195496001 2023-06-06,04:25:54.000,157,10994626,13205,0,1686025553,13122.190700419997,101.13591198000358,53577.82086480001 2023-06-06,04:25:55.000,157,10994586,13405,0,1686025554,13122.231118279997,101.10771545999887,53577.76496784 2023-06-06,04:25:56.000,157,10994611,13245,0,1686025555,13122.197436729992,101.10771545999887,53577.77195496001 2023-06-06,04:25:57.000,157,10994602,13245,0,1686025556,13122.163755180001,101.11476458999823,53577.70208376001 2023-06-06,04:25:58.000,157,10994612,12845,0,1686025557,13122.210909349997,101.13591198000358,53577.74400648001 2023-06-06,04:25:59.000,157,10994586,13005,0,1686025558,13122.271536139997,101.12886285000423,53577.81387768 2023-06-06,04:26:00.000,157,10994583,13005,0,1686025559,13122.237854589992,101.12886285000423,53577.82785192 2023-06-06,04:26:01.000,157,10994610,13125,0,1686025560,13122.210909349997,101.14296111000294,53577.77894208 2023-06-06,04:26:02.000,157,10994593,13405,0,1686025561,13122.271536139997,101.13591198000358,53577.80689056 2023-06-06,04:26:03.000,157,10994566,13285,0,1686025562,13122.352371859997,101.1500102400023,53577.88374888 2023-06-06,04:26:04.000,157,10994627,13285,0,1686025563,13122.325426620002,101.17115763000038,53577.8558004 2023-06-06,04:26:05.000,157,10994626,13285,0,1686025564,13122.338899239992,101.1500102400023,53577.7859292 2023-06-06,04:26:06.000,157,10994577,13285,0,1686025565,13122.359108169992,101.17115763000038,53577.83483904 2023-06-06,04:26:07.000,157,10994606,13085,0,1686025566,13122.332162929997,101.1852558899991,53577.799903440005 2023-06-06,04:26:08.000,157,10994572,13045,0,1686025567,13122.298481379992,101.1852558899991,53577.79291632001 2023-06-06,04:26:09.000,157,10994571,13285,0,1686025568,13122.386053410002,101.17820675999974,53577.799903440005 2023-06-06,04:26:10.000,157,10994558,13325,0,1686025569,13122.446680200002,101.14296111000294,53577.862787519996 2023-06-06,04:26:11.000,157,10994601,13485,0,1686025570,13122.453416509998,101.12886285000423,53577.87676176 2023-06-06,04:26:12.000,157,10994615,13245,0,1686025571,13122.426471270002,101.10066632999951,53577.83483904 2023-06-06,04:26:13.000,157,10994618,13285,0,1686025572,13122.453416509998,101.11476458999823,53577.84182616001 2023-06-06,04:26:14.000,157,10994596,13365,0,1686025573,13122.466889130003,101.12181372000487,53577.77894208 2023-06-06,04:26:15.000,157,10994610,13285,0,1686025574,13122.433207579998,101.10771545999887,53577.77894208 2023-06-06,04:26:16.000,157,10994615,13365,0,1686025575,13122.453416509998,101.09361720000015,53577.750993600006 2023-06-06,04:26:17.000,157,10994599,13285,0,1686025576,13122.466889130003,101.10771545999887,53577.77894208 2023-06-06,04:26:18.000,157,10994584,13285,0,1686025577,13122.527515919988,101.07951894000144,53577.82086480001 2023-06-06,04:26:19.000,157,10994603,13285,0,1686025578,13122.547724849988,101.12181372000487,53577.77894208 2023-06-06,04:26:20.000,157,10994577,12925,0,1686025579,13122.547724849988,101.07951894000144,53577.81387768 2023-06-06,04:26:21.000,157,10994598,13085,0,1686025580,13122.493834369998,101.0865680700008,53577.75798072 2023-06-06,04:26:22.000,157,10994604,13325,0,1686025581,13122.554461159998,101.06542068000272,53577.80689056 2023-06-06,04:26:23.000,157,10994599,13285,0,1686025582,13122.561197469993,101.10066632999951,53577.83483904 2023-06-06,04:26:24.000,157,10994581,13325,0,1686025583,13122.534252229998,101.07951894000144,53577.93265872 2023-06-06,04:26:25.000,157,10994582,13165,0,1686025584,13122.621824259993,101.09361720000015,53577.897723120004 2023-06-06,04:26:26.000,157,10994596,13525,0,1686025585,13122.608351639989,101.11476458999823,53577.8558004 2023-06-06,04:26:27.000,157,10994618,13045,0,1686025586,13122.628560569989,101.07951894000144,53577.86977464001 2023-06-06,04:26:28.000,157,10994615,13565,0,1686025587,13122.675714739999,101.10066632999951,53577.897723120004 2023-06-06,04:26:29.000,157,10994610,13405,0,1686025588,13122.648769499989,101.07951894000144,53577.91169736001 2023-06-06,04:26:30.000,157,10994578,13205,0,1686025589,13122.695923669999,101.10066632999951,53577.8558004 2023-06-06,04:26:31.000,157,10994597,13325,0,1686025590,13122.615087949998,101.10771545999887,53577.76496784 2023-06-06,04:26:32.000,157,10994627,13245,0,1686025591,13122.628560569989,101.07246981000208,53577.84182616001 2023-06-06,04:26:33.000,157,10994563,13045,0,1686025592,13122.695923669999,101.09361720000015,53577.862787519996 2023-06-06,04:26:34.000,157,10994621,13245,0,1686025593,13122.689187359989,101.04427329000464,53577.86977464001 2023-06-06,04:26:35.000,157,10994596,12965,0,1686025594,13122.689187359989,101.07951894000144,53577.82086480001 2023-06-06,04:26:36.000,157,10994574,13485,0,1686025595,13122.689187359989,101.07246981000208,53577.8558004 2023-06-06,04:26:37.000,157,10994588,13365,0,1686025596,13122.621824259993,101.10771545999887,53577.82086480001 2023-06-06,04:26:38.000,157,10994626,13205,0,1686025597,13122.675714739999,101.06542068000272,53577.848813280005 2023-06-06,04:26:39.000,157,10994587,13485,0,1686025598,13122.729605219989,101.06542068000272,53577.84182616001 2023-06-06,04:26:40.000,157,10994604,13285,0,1686025599,13122.695923669999,101.051322420004,53577.8558004 2023-06-06,04:26:41.000,157,10994592,13245,0,1686025600,13122.682451049994,101.06542068000272,53577.8558004 2023-06-06,04:26:42.000,157,10994608,13325,0,1686025601,13122.695923669999,101.06542068000272,53577.83483904 2023-06-06,04:26:43.000,157,10994575,13325,0,1686025602,13122.74981414999,101.05837155000336,53577.9256716 2023-06-06,04:26:44.000,157,10994630,13365,0,1686025603,13122.763286769994,101.00902764000057,53577.87676176 2023-06-06,04:26:45.000,157,10994569,13405,0,1686025604,13122.695923669999,101.051322420004,53577.84182616001 2023-06-06,04:26:46.000,157,10994584,13325,0,1686025605,13122.736341529999,100.99492938000185,53577.897723120004 2023-06-06,04:26:47.000,157,10994607,13165,0,1686025606,13122.716132599999,101.01607676999993,53577.862787519996 2023-06-06,04:26:48.000,157,10994642,13445,0,1686025607,13122.689187359989,100.98083112000313,53577.862787519996 2023-06-06,04:26:49.000,157,10994645,13165,0,1686025608,13122.716132599999,101.00197851000121,53577.799903440005 2023-06-06,04:26:50.000,157,10994615,13445,0,1686025609,13122.763286769994,100.96673286000441,53577.93964584001 2023-06-06,04:26:51.000,157,10994586,13325,0,1686025610,13122.743077839994,100.96673286000441,53577.96060720001 2023-06-06,04:26:52.000,157,10994624,13485,0,1686025611,13122.756550459999,100.93148721000034,53577.9256716 2023-06-06,04:26:53.000,157,10994599,13365,0,1686025612,13122.635296879998,100.97378199000377,53577.82785192 2023-06-06,04:26:54.000,157,10994591,13605,0,1686025613,13122.668978429989,100.95263459999842,53577.87676176 2023-06-06,04:26:55.000,157,10994613,13445,0,1686025614,13122.695923669999,100.94558546999906,53577.848813280005 2023-06-06,04:26:56.000,157,10994572,13005,0,1686025615,13122.648769499989,100.9385363399997,53577.82086480001 2023-06-06,04:26:57.000,157,10994626,13325,0,1686025616,13122.662242119994,100.95263459999842,53577.82785192 2023-06-06,04:26:58.000,157,10994610,13485,0,1686025617,13122.695923669999,100.9032906900029,53577.8558004 2023-06-06,04:26:59.000,157,10994609,13565,0,1686025618,13122.689187359989,100.86804503999883,53577.89073600001 2023-06-06,04:27:00.000,157,10994643,13285,0,1686025619,13122.689187359989,100.86804503999883,53577.88374888 2023-06-06,04:27:01.000,157,10994587,13125,0,1686025620,13122.594879019998,100.88919243000419,53577.77195496001 2023-06-06,04:27:02.000,157,10994621,13285,0,1686025621,13122.628560569989,100.88214330000483,53577.76496784 2023-06-06,04:27:03.000,157,10994606,13525,0,1686025622,13122.574670089998,100.9385363399997,53577.75798072 2023-06-06,04:27:04.000,157,10994606,13445,0,1686025623,13122.608351639989,100.91033982000226,53577.8558004 2023-06-06,04:27:05.000,157,10994594,13285,0,1686025624,13122.628560569989,100.88919243000419,53577.86977464001 2023-06-06,04:27:06.000,157,10994626,13365,0,1686025625,13122.621824259993,100.89624156000355,53577.8558004 2023-06-06,04:27:07.000,157,10994570,13165,0,1686025626,13122.574670089998,100.87509416999819,53577.730032240004 2023-06-06,04:27:08.000,157,10994593,13365,0,1686025627,13122.608351639989,100.86804503999883,53577.8558004 2023-06-06,04:27:09.000,157,10994596,13165,0,1686025628,13122.540988539993,100.88919243000419,53577.799903440005 2023-06-06,04:27:10.000,157,10994576,13485,0,1686025629,13122.554461159998,100.84689765000076,53577.77894208 2023-06-06,04:27:11.000,157,10994564,13205,0,1686025630,13122.527515919988,100.86099590999947,53577.76496784 2023-06-06,04:27:12.000,157,10994597,13205,0,1686025631,13122.500570679993,100.82575026000268,53577.77894208 2023-06-06,04:27:13.000,157,10994551,13205,0,1686025632,13122.520779609993,100.8398485200014,53577.799903440005 2023-06-06,04:27:14.000,157,10994560,13445,0,1686025633,13122.520779609993,100.84689765000076,53577.82086480001 2023-06-06,04:27:15.000,157,10994613,13245,0,1686025634,13122.507306989988,100.82575026000268,53577.81387768 2023-06-06,04:27:16.000,157,10994622,13445,0,1686025635,13122.480361749993,100.79755373999797,53577.84182616001 2023-06-06,04:27:17.000,157,10994601,13285,0,1686025636,13122.439943889993,100.78345547999925,53577.74400648001 2023-06-06,04:27:18.000,157,10994607,13565,0,1686025637,13122.446680200002,100.74820983000245,53577.70208376001 2023-06-06,04:27:19.000,157,10994627,13045,0,1686025638,13122.473625439998,100.78345547999925,53577.7859292 2023-06-06,04:27:20.000,157,10994594,13085,0,1686025639,13122.419734959993,100.77640634999989,53577.79291632001 2023-06-06,04:27:21.000,157,10994593,13205,0,1686025640,13122.379317099992,100.76935722000053,53577.75798072 2023-06-06,04:27:22.000,157,10994619,13365,0,1686025641,13122.379317099992,100.74116070000309,53577.7859292 2023-06-06,04:27:23.000,157,10994619,12925,0,1686025642,13122.419734959993,100.76230809000117,53577.82086480001 2023-06-06,04:27:24.000,157,10994552,13605,0,1686025643,13122.419734959993,100.75525896000181,53577.80689056 2023-06-06,04:27:25.000,157,10994601,13245,0,1686025644,13122.406262340002,100.69886591999966,53577.76496784 2023-06-06,04:27:26.000,157,10994602,13245,0,1686025645,13122.419734959993,100.72001330999774,53577.77894208 2023-06-06,04:27:27.000,157,10994635,13245,0,1686025646,13122.352371859997,100.70591504999902,53577.72304512001 2023-06-06,04:27:28.000,157,10994594,13365,0,1686025647,13122.318690309992,100.67066940000223,53577.66016104 2023-06-06,04:27:29.000,157,10994646,13005,0,1686025648,13122.359108169992,100.67066940000223,53577.695096639996 2023-06-06,04:27:30.000,157,10994564,13285,0,1686025649,13122.446680200002,100.64952201000415,53577.77894208 2023-06-06,04:27:31.000,157,10994583,13125,0,1686025650,13122.379317099992,100.60722723000072,53577.730032240004 2023-06-06,04:27:32.000,157,10994642,13245,0,1686025651,13122.399526029993,100.593128970002,53577.750993600006 2023-06-06,04:27:33.000,157,10994574,13525,0,1686025652,13122.325426620002,100.62132548999944,53577.695096639996 2023-06-06,04:27:34.000,157,10994604,13245,0,1686025653,13122.372580789997,100.6283746199988,53577.716058 2023-06-06,04:27:35.000,157,10994606,13245,0,1686025654,13122.399526029993,100.6565711400035,53577.716058 2023-06-06,04:27:36.000,157,10994602,13045,0,1686025655,13122.332162929997,100.62132548999944,53577.632212560005 2023-06-06,04:27:37.000,157,10994617,13085,0,1686025656,13122.365844480002,100.6283746199988,53577.73701936 2023-06-06,04:27:38.000,157,10994589,13125,0,1686025657,13122.446680200002,100.61427636000008,53577.799903440005 2023-06-06,04:27:39.000,157,10994591,13165,0,1686025658,13122.419734959993,100.58607984000264,53577.799903440005 2023-06-06,04:27:40.000,157,10994619,13645,0,1686025659,13122.439943889993,100.57903071000328,53577.70907088 2023-06-06,04:27:41.000,157,10994611,13445,0,1686025660,13122.392789719997,100.54378505999921,53577.65317392001 2023-06-06,04:27:42.000,157,10994635,13285,0,1686025661,13122.379317099992,100.53673592999985,53577.6461868 2023-06-06,04:27:43.000,157,10994660,13325,0,1686025662,13122.426471270002,100.55788331999793,53577.74400648001 2023-06-06,04:27:44.000,157,10994595,13325,0,1686025663,13122.406262340002,100.52968680000049,53577.730032240004 2023-06-06,04:27:45.000,157,10994613,13245,0,1686025664,13122.446680200002,100.52263767000113,53577.79291632001 2023-06-06,04:27:46.000,157,10994559,13445,0,1686025665,13122.419734959993,100.52263767000113,53577.716058 2023-06-06,04:27:47.000,157,10994610,12925,0,1686025666,13122.433207579998,100.52968680000049,53577.72304512001 2023-06-06,04:27:48.000,157,10994599,13645,0,1686025667,13122.514043299998,100.45214637000026,53577.77894208 2023-06-06,04:27:49.000,157,10994585,13125,0,1686025668,13122.433207579998,100.50149028000305,53577.72304512001 2023-06-06,04:27:50.000,157,10994581,13405,0,1686025669,13122.534252229998,100.46624462999898,53577.77894208 2023-06-06,04:27:51.000,157,10994563,13285,0,1686025670,13122.466889130003,100.50149028000305,53577.65317392001 2023-06-06,04:27:52.000,157,10994622,13325,0,1686025671,13122.487098060003,100.45214637000026,53577.67413528001 2023-06-06,04:27:53.000,157,10994597,13405,0,1686025672,13122.574670089998,100.45214637000026,53577.74400648001 2023-06-06,04:27:54.000,157,10994611,12925,0,1686025673,13122.601615329993,100.45919549999962,53577.75798072 2023-06-06,04:27:55.000,157,10994596,13325,0,1686025674,13122.615087949998,100.43804811000155,53577.77894208 2023-06-06,04:27:56.000,157,10994639,13005,0,1686025675,13122.642033189994,100.42394985000283,53577.76496784 2023-06-06,04:27:57.000,157,10994625,13365,0,1686025676,13122.547724849988,100.43099898000219,53577.716058 2023-06-06,04:27:58.000,157,10994614,13525,0,1686025677,13122.574670089998,100.40985159000411,53577.716058 2023-06-06,04:27:59.000,157,10994569,13405,0,1686025678,13122.621824259993,100.42394985000283,53577.7859292 2023-06-06,04:28:00.000,157,10994600,13165,0,1686025679,13122.642033189994,100.38870419999876,53577.77894208 2023-06-06,04:28:01.000,157,10994583,13245,0,1686025680,13122.635296879998,100.43099898000219,53577.76496784 2023-06-06,04:28:02.000,157,10994643,13085,0,1686025681,13122.682451049994,100.39575332999812,53577.80689056 2023-06-06,04:28:03.000,157,10994625,13125,0,1686025682,13122.709396289989,100.3816550699994,53577.848813280005 2023-06-06,04:28:04.000,157,10994617,13285,0,1686025683,13122.702659979994,100.38870419999876,53577.80689056 2023-06-06,04:28:05.000,157,10994596,13165,0,1686025684,13122.729605219989,100.39575332999812,53577.79291632001 2023-06-06,04:28:06.000,157,10994587,13005,0,1686025685,13122.783495699994,100.38870419999876,53577.82086480001 2023-06-06,04:28:07.000,157,10994581,13125,0,1686025686,13122.729605219989,100.39575332999812,53577.76496784 2023-06-06,04:28:08.000,157,10994599,13245,0,1686025687,13122.743077839994,100.35345855000196,53577.76496784 2023-06-06,04:28:09.000,157,10994626,13165,0,1686025688,13122.85759511,100.36050768000132,53577.848813280005 2023-06-06,04:28:10.000,157,10994609,13365,0,1686025689,13122.85085879999,100.33231116000388,53577.83483904 2023-06-06,04:28:11.000,157,10994582,13085,0,1686025690,13122.87106772999,100.35345855000196,53577.862787519996 2023-06-06,04:28:12.000,157,10994656,13365,0,1686025691,13122.83064986999,100.31116376999853,53577.83483904 2023-06-06,04:28:13.000,157,10994654,13525,0,1686025692,13122.89127665999,100.31116376999853,53577.90471024 2023-06-06,04:28:14.000,157,10994644,13285,0,1686025693,13122.884540349994,100.32526203000452,53577.87676176 2023-06-06,04:28:15.000,157,10994580,13125,0,1686025694,13122.93843083,100.31116376999853,53577.897723120004 2023-06-06,04:28:16.000,157,10994598,13125,0,1686025695,13122.93169451999,100.31116376999853,53577.799903440005 2023-06-06,04:28:17.000,157,10994582,13245,0,1686025696,13122.97211237999,100.2829672500011,53577.86977464001 2023-06-06,04:28:19.000,157,10994582,13285,0,1686025698,13123.066420719995,100.2829672500011,53577.9256716 2023-06-06,04:28:21.000,157,10994640,13205,0,1686025700,13123.03273916999,100.2829672500011,53577.897723120004 2023-06-06,04:28:22.000,157,10994594,13285,0,1686025701,13123.03947548,100.29001638000045,53577.88374888 2023-06-06,04:28:23.000,157,10994586,13165,0,1686025702,13123.046211789995,100.29001638000045,53577.87676176 2023-06-06,04:28:24.000,157,10994606,13445,0,1686025703,13123.07989334,100.2477216000043,53577.94663296 2023-06-06,04:28:25.000,157,10994593,12965,0,1686025704,13123.147256439996,100.26181986000302,53578.00951704001 2023-06-06,04:28:26.000,157,10994597,13245,0,1686025705,13123.18093799,100.26886899000237,53577.98855568001 2023-06-06,04:28:27.000,157,10994610,13405,0,1686025706,13123.22135585,100.2336233399983,53578.05842688001 2023-06-06,04:28:28.000,157,10994668,13085,0,1686025707,13123.234828469991,100.24067246999766,53578.030478399996 2023-06-06,04:28:29.000,157,10994597,13245,0,1686025708,13123.18093799,100.25477073000366,53578.00252992 2023-06-06,04:28:30.000,157,10994653,13245,0,1686025709,13123.20114692,100.24067246999766,53578.030478399996 2023-06-06,04:28:31.000,157,10994588,13285,0,1686025710,13123.275246329991,100.21952507999958,53578.016504160005 2023-06-06,04:28:32.000,157,10994623,13205,0,1686025711,13123.302191570001,100.22657420999894,53578.086375360006 2023-06-06,04:28:33.000,157,10994587,13325,0,1686025712,13123.308927879996,100.22657420999894,53578.07240112 2023-06-06,04:28:34.000,157,10994584,13245,0,1686025713,13123.322400500001,100.20542682000087,53578.05143976 2023-06-06,04:28:35.000,157,10994581,13325,0,1686025714,13123.396499909992,100.21952507999958,53578.07240112 2023-06-06,04:28:36.000,157,10994620,13365,0,1686025715,13123.430181459997,100.17018117000407,53578.11432384 2023-06-06,04:28:37.000,157,10994593,13085,0,1686025716,13123.409972529997,100.18427943000279,53578.11432384 2023-06-06,04:28:38.000,157,10994594,13205,0,1686025717,13123.450390389997,100.17723030000343,53578.09336248 2023-06-06,04:28:39.000,157,10994555,13285,0,1686025718,13123.389763599997,100.21952507999958,53578.05842688001 2023-06-06,04:28:40.000,157,10994587,13405,0,1686025719,13123.409972529997,100.18427943000279,53578.09336248 2023-06-06,04:28:41.000,157,10994624,13125,0,1686025720,13123.463863010002,100.12083726000128,53578.14925944 2023-06-06,04:28:42.000,157,10994583,13405,0,1686025721,13123.551435039997,100.10673900000256,53578.20515640001 2023-06-06,04:28:43.000,157,10994594,12965,0,1686025722,13123.558171349992,100.09264074000384,53578.24707912001 2023-06-06,04:28:44.000,157,10994572,13245,0,1686025723,13123.544698730002,100.12083726000128,53578.16323368 2023-06-06,04:28:45.000,157,10994646,13285,0,1686025724,13123.571643969997,100.13493552,53578.15624656001 2023-06-06,04:28:46.000,157,10994593,13165,0,1686025725,13123.598589209992,100.11378813000192,53578.19816928 2023-06-06,04:28:47.000,157,10994593,13365,0,1686025726,13123.639007069993,100.13493552,53578.21913064 2023-06-06,04:28:48.000,157,10994593,13085,0,1686025727,13123.612061829997,100.12788639000064,53578.12131096 2023-06-06,04:28:49.000,157,10994633,13325,0,1686025728,13123.645743380002,100.11378813000192,53578.17720792001 2023-06-06,04:28:50.000,157,10994593,13165,0,1686025729,13123.746788029988,100.07149334999849,53578.22611776001 2023-06-06,04:28:51.000,157,10994625,13125,0,1686025730,13123.746788029988,100.14198464999936,53578.282014720004 2023-06-06,04:28:52.000,157,10994601,13445,0,1686025731,13123.766996959988,100.09264074000384,53578.282014720004 2023-06-06,04:28:53.000,157,10994608,13325,0,1686025732,13123.740051719993,100.14903377999872,53578.240092 2023-06-06,04:28:54.000,157,10994613,13045,0,1686025733,13123.787205889988,100.11378813000192,53578.24707912001 2023-06-06,04:28:55.000,157,10994625,13165,0,1686025734,13123.820887439993,100.12083726000128,53578.28900184 2023-06-06,04:28:56.000,157,10994575,13165,0,1686025735,13123.807414819988,100.12788639000064,53578.282014720004 2023-06-06,04:28:57.000,157,10994607,13325,0,1686025736,13123.841096369993,100.11378813000192,53578.36586016 2023-06-06,04:28:58.000,157,10994584,13165,0,1686025737,13123.847832679989,100.10673900000256,53578.31695032 2023-06-06,04:28:59.000,157,10994606,13125,0,1686025738,13123.874777919998,100.0996898700032,53578.29598896001 2023-06-06,04:29:00.000,157,10994614,13365,0,1686025739,13123.928668399989,100.10673900000256,53578.34489880001 2023-06-06,04:29:01.000,157,10994582,13205,0,1686025740,13123.915195779999,100.10673900000256,53578.31695032 2023-06-06,04:29:02.000,157,10994589,13365,0,1686025741,13123.955613639999,100.14903377999872,53578.34489880001 2023-06-06,04:29:03.000,157,10994606,13045,0,1686025742,13123.908459469989,100.08559161000449,53578.32393744001 2023-06-06,04:29:04.000,157,10994605,13325,0,1686025743,13123.915195779999,100.05739508999977,53578.34489880001 2023-06-06,04:29:05.000,157,10994626,13325,0,1686025744,13123.955613639999,100.08559161000449,53578.37284728001 2023-06-06,04:29:06.000,157,10994609,13285,0,1686025745,13123.942141019994,100.11378813000192,53578.35887304 2023-06-06,04:29:07.000,157,10994612,13165,0,1686025746,13123.996031499999,100.09264074000384,53578.44271848001 2023-06-06,04:29:08.000,157,10994584,12965,0,1686025747,13123.996031499999,100.11378813000192,53578.39380864001 2023-06-06,04:29:09.000,157,10994622,13165,0,1686025748,13123.948877329989,100.09264074000384,53578.34489880001 2023-06-06,04:29:10.000,157,10994585,13485,0,1686025749,13124.00950411999,100.08559161000449,53578.34489880001 2023-06-06,04:29:11.000,157,10994649,13365,0,1686025750,13124.04992197999,100.07854247999785,53578.41477000001 2023-06-06,04:29:12.000,157,10994593,13085,0,1686025751,13124.05665829,100.07149334999849,53578.39380864001 2023-06-06,04:29:13.000,157,10994604,13205,0,1686025752,13124.04992197999,100.0996898700032,53578.36586016 2023-06-06,04:29:14.000,157,10994614,13445,0,1686025753,13124.04992197999,100.11378813000192,53578.39380864001 2023-06-06,04:29:15.000,157,10994599,13245,0,1686025754,13124.15770294,100.06444421999913,53578.51258968001 2023-06-06,04:29:16.000,157,10994608,13125,0,1686025755,13124.11728508,100.07149334999849,53578.4846412 2023-06-06,04:29:17.000,157,10994636,13605,0,1686025756,13124.17117555999,100.07854247999785,53578.43573136 2023-06-06,04:29:18.000,157,10994611,13205,0,1686025757,13124.17117555999,100.0996898700032,53578.50560256 2023-06-06,04:29:19.000,157,10994592,13325,0,1686025758,13124.13075769999,100.11378813000192,53578.46367984001 2023-06-06,04:29:20.000,157,10994567,13125,0,1686025759,13124.11054876999,100.05034596000041,53578.43573136 2023-06-06,04:29:21.000,157,10994584,13325,0,1686025760,13124.204857109995,100.09264074000384,53578.51258968001 2023-06-06,04:29:22.000,157,10994602,13205,0,1686025761,13124.25874759,100.05034596000041,53578.519576800005 2023-06-06,04:29:23.000,157,10994609,13285,0,1686025762,13124.25201127999,100.0362477000017,53578.53355104 2023-06-06,04:29:24.000,157,10994611,13325,0,1686025763,13124.19138448999,100.02919857000234,53578.4846412 2023-06-06,04:29:25.000,157,10994602,12925,0,1686025764,13124.285692829995,100.06444421999913,53578.519576800005 2023-06-06,04:29:26.000,157,10994563,13285,0,1686025765,13124.29916545,100.05034596000041,53578.52656392 2023-06-06,04:29:27.000,157,10994574,13445,0,1686025766,13124.27895652,100.07149334999849,53578.47765408 2023-06-06,04:29:28.000,157,10994625,13165,0,1686025767,13124.21832973,100.0362477000017,53578.45669272 2023-06-06,04:29:29.000,157,10994617,13405,0,1686025768,13124.29916545,100.05034596000041,53578.568486640004 2023-06-06,04:29:30.000,157,10994602,13285,0,1686025769,13124.305901759995,100.06444421999913,53578.54752528 2023-06-06,04:29:31.000,157,10994606,12925,0,1686025770,13124.31263806999,100.05034596000041,53578.54752528 2023-06-06,04:29:32.000,157,10994584,13245,0,1686025771,13124.4002101,100.0362477000017,53578.589448000006 2023-06-06,04:29:33.000,157,10994607,13165,0,1686025772,13124.35305592999,100.07854247999785,53578.589448000006 2023-06-06,04:29:34.000,157,10994557,13085,0,1686025773,13124.35979224,100.00805118000426,53578.61040936001 2023-06-06,04:29:35.000,157,10994578,13245,0,1686025774,13124.33958331,100.05739508999977,53578.59643512 2023-06-06,04:29:36.000,157,10994596,13445,0,1686025775,13124.33284699999,100.04329683000105,53578.617396480004 2023-06-06,04:29:37.000,157,10994617,13165,0,1686025776,13124.406946409996,100.04329683000105,53578.70124192 2023-06-06,04:29:38.000,157,10994603,13085,0,1686025777,13124.406946409996,100.0362477000017,53578.68028056001 2023-06-06,04:29:39.000,157,10994597,13285,0,1686025778,13124.406946409996,100.00805118000426,53578.65233208 2023-06-06,04:29:40.000,157,10994629,12765,0,1686025779,13124.42041903,99.97985465999955,53578.6942548 2023-06-06,04:29:41.000,157,10994598,13245,0,1686025780,13124.42041903,100.00805118000426,53578.71521616 2023-06-06,04:29:42.000,157,10994618,13485,0,1686025781,13124.42041903,99.97280553000019,53578.68028056001 2023-06-06,04:29:43.000,157,10994606,13165,0,1686025782,13124.39347378999,99.97985465999955,53578.63137072001 2023-06-06,04:29:44.000,157,10994631,13285,0,1686025783,13124.4002101,99.96575640000083,53578.68028056001 2023-06-06,04:29:45.000,157,10994569,13285,0,1686025784,13124.454100579991,99.97280553000019,53578.6942548 2023-06-06,04:29:46.000,157,10994612,13445,0,1686025785,13124.41368271999,99.97280553000019,53578.65233208 2023-06-06,04:29:47.000,157,10994627,13325,0,1686025786,13124.494518439991,99.97280553000019,53578.72220328 2023-06-06,04:29:48.000,157,10994628,13045,0,1686025787,13124.474309509991,99.97280553000019,53578.736177520004 2023-06-06,04:29:49.000,157,10994586,13325,0,1686025788,13124.447364269996,99.95870727000147,53578.687267680005 2023-06-06,04:29:50.000,157,10994579,13445,0,1686025789,13124.427155339996,99.9869037899989,53578.63137072001 2023-06-06,04:29:51.000,157,10994595,13285,0,1686025790,13124.46083689,99.97280553000019,53578.65931920001 2023-06-06,04:29:52.000,157,10994615,13205,0,1686025791,13124.46083689,99.9869037899989,53578.757138880006 2023-06-06,04:29:53.000,157,10994573,13525,0,1686025792,13124.433891649991,99.99395291999826,53578.70822904001 2023-06-06,04:29:54.000,157,10994564,13045,0,1686025793,13124.427155339996,99.94460901000275,53578.60342224 2023-06-06,04:29:55.000,157,10994588,13245,0,1686025794,13124.494518439991,99.95870727000147,53578.70822904001 2023-06-06,04:29:56.000,157,10994568,13245,0,1686025795,13124.46083689,99.97280553000019,53578.71521616 2023-06-06,04:29:57.000,157,10994599,13405,0,1686025796,13124.467573199996,99.95165814000211,53578.68028056001 2023-06-06,04:29:58.000,157,10994602,13245,0,1686025797,13124.454100579991,99.97985465999955,53578.687267680005 2023-06-06,04:29:59.000,157,10994613,13165,0,1686025798,13124.38000117,99.95165814000211,53578.61040936001 2023-06-06,04:30:00.000,157,10994594,13205,0,1686025799,13124.386737479996,99.95165814000211,53578.64534496 2023-06-06,04:30:01.000,157,10994624,13485,0,1686025800,13124.474309509991,99.92346162000467,53578.68028056001 2023-06-06,04:30:02.000,157,10994623,13205,0,1686025801,13124.433891649991,99.8882159700006,53578.70822904001 2023-06-06,04:30:03.000,157,10994596,13285,0,1686025802,13124.42041903,99.93051075000403,53578.66630632 2023-06-06,04:30:04.000,157,10994617,13125,0,1686025803,13124.39347378999,99.93051075000403,53578.65233208 2023-06-06,04:30:05.000,157,10994598,13325,0,1686025804,13124.386737479996,99.95165814000211,53578.65233208 2023-06-06,04:30:06.000,157,10994635,13405,0,1686025805,13124.386737479996,99.93755988000339,53578.6942548 2023-06-06,04:30:07.000,157,10994583,13325,0,1686025806,13124.39347378999,99.94460901000275,53578.68028056001 2023-06-06,04:30:08.000,157,10994630,13285,0,1686025807,13124.305901759995,99.91641248999804,53578.617396480004 2023-06-06,04:30:09.000,157,10994605,13365,0,1686025808,13124.33958331,99.90936335999868,53578.61040936001 2023-06-06,04:30:10.000,157,10994589,13445,0,1686025809,13124.37326485999,99.90936335999868,53578.66630632 2023-06-06,04:30:11.000,157,10994621,13325,0,1686025810,13124.386737479996,99.91641248999804,53578.687267680005 2023-06-06,04:30:12.000,157,10994571,13205,0,1686025811,13124.37326485999,99.90936335999868,53578.71521616 2023-06-06,04:30:13.000,157,10994629,13325,0,1686025812,13124.265483899995,99.90936335999868,53578.6243836 2023-06-06,04:30:14.000,157,10994633,13245,0,1686025813,13124.27222020999,99.89526509999996,53578.65931920001 2023-06-06,04:30:15.000,157,10994591,13445,0,1686025814,13124.326110689995,99.90231422999932,53578.617396480004 2023-06-06,04:30:16.000,157,10994603,13125,0,1686025815,13124.265483899995,99.88116684000124,53578.638357840005 2023-06-06,04:30:17.000,157,10994598,13165,0,1686025816,13124.305901759995,99.89526509999996,53578.63137072001 2023-06-06,04:30:18.000,157,10994599,13445,0,1686025817,13124.25201127999,99.86001945000316,53578.617396480004 2023-06-06,04:30:19.000,157,10994653,12885,0,1686025818,13124.25874759,99.84592119000445,53578.638357840005 2023-06-06,04:30:20.000,157,10994563,13365,0,1686025819,13124.285692829995,99.8529703200038,53578.63137072001 2023-06-06,04:30:21.000,157,10994549,13325,0,1686025820,13124.265483899995,99.8529703200038,53578.6243836 2023-06-06,04:30:22.000,157,10994570,13285,0,1686025821,13124.245274969995,99.81772466999973,53578.59643512 2023-06-06,04:30:23.000,157,10994610,13685,0,1686025822,13124.23180234999,99.79657728000166,53578.51258968001 2023-06-06,04:30:24.000,157,10994596,13365,0,1686025823,13124.144230319995,99.7895281500023,53578.519576800005 2023-06-06,04:30:25.000,157,10994578,13445,0,1686025824,13124.27895652,99.76838076000422,53578.63137072001 2023-06-06,04:30:26.000,157,10994615,13325,0,1686025825,13124.23180234999,99.7895281500023,53578.6243836 2023-06-06,04:30:27.000,157,10994599,13605,0,1686025826,13124.245274969995,99.76838076000422,53578.60342224 2023-06-06,04:30:28.000,157,10994546,13165,0,1686025827,13124.17117555999,99.80362641000102,53578.57547376 2023-06-06,04:30:29.000,157,10994604,13245,0,1686025828,13124.144230319995,99.75428249999823,53578.50560256 2023-06-06,04:30:30.000,157,10994609,13445,0,1686025829,13124.17791187,99.76838076000422,53578.589448000006 2023-06-06,04:30:31.000,157,10994596,13485,0,1686025830,13124.17791187,99.76133163000486,53578.568486640004 2023-06-06,04:30:32.000,157,10994587,13165,0,1686025831,13124.09707615,99.72608598000079,53578.52656392 2023-06-06,04:30:33.000,157,10994596,13445,0,1686025832,13124.11728508,99.74018423999951,53578.54053816001 2023-06-06,04:30:34.000,157,10994603,13165,0,1686025833,13124.1981208,99.70493859000271,53578.63137072001 2023-06-06,04:30:35.000,157,10994600,13285,0,1686025834,13124.184648179995,99.66969293999864,53578.617396480004 2023-06-06,04:30:36.000,157,10994608,12925,0,1686025835,13124.11054876999,99.690840330004,53578.57547376 2023-06-06,04:30:37.000,157,10994604,13125,0,1686025836,13124.11054876999,99.62739816000249,53578.5545124 2023-06-06,04:30:38.000,157,10994611,13365,0,1686025837,13124.043185669994,99.63444729000184,53578.49162832001 2023-06-06,04:30:39.000,157,10994606,13165,0,1686025838,13124.09033983999,99.61329990000377,53578.49162832001 2023-06-06,04:30:40.000,157,10994575,13365,0,1686025839,13124.00950411999,99.58510337999905,53578.49861544 2023-06-06,04:30:41.000,157,10994609,13285,0,1686025840,13124.043185669994,99.61329990000377,53578.50560256 2023-06-06,04:30:42.000,157,10994630,13445,0,1686025841,13124.016240429999,99.54985773000226,53578.49162832001 2023-06-06,04:30:43.000,157,10994576,13365,0,1686025842,13124.002767809994,99.54985773000226,53578.53355104 2023-06-06,04:30:44.000,157,10994626,13525,0,1686025843,13124.016240429999,99.50051381999947,53578.54053816001 2023-06-06,04:30:45.000,157,10994581,13285,0,1686025844,13123.996031499999,99.4441207800046,53578.49162832001 2023-06-06,04:30:46.000,157,10994616,13125,0,1686025845,13123.98929518999,99.41592425999988,53578.45669272 2023-06-06,04:30:47.000,157,10994599,13085,0,1686025846,13124.002767809994,99.4441207800046,53578.46367984001 2023-06-06,04:30:48.000,157,10994605,13285,0,1686025847,13123.955613639999,99.38772774000245,53578.41477000001 2023-06-06,04:30:49.000,157,10994638,13045,0,1686025848,13123.928668399989,99.37362948000373,53578.46367984001 2023-06-06,04:30:50.000,157,10994639,13165,0,1686025849,13124.00950411999,99.3313347000003,53578.49861544 2023-06-06,04:30:51.000,157,10994613,13325,0,1686025850,13123.975822569999,99.31723644000158,53578.49861544 2023-06-06,04:30:52.000,157,10994604,13165,0,1686025851,13123.915195779999,99.31018731000222,53578.3798344 2023-06-06,04:30:53.000,157,10994568,13525,0,1686025852,13123.888250539989,99.28199079000478,53578.34489880001 2023-06-06,04:30:54.000,157,10994564,12925,0,1686025853,13123.901723159994,99.28199079000478,53578.33092456 2023-06-06,04:30:55.000,157,10994609,13405,0,1686025854,13123.935404709999,99.27494165999815,53578.33791168 2023-06-06,04:30:56.000,157,10994585,13125,0,1686025855,13123.948877329989,99.26084339999943,53578.37284728001 2023-06-06,04:30:57.000,157,10994621,13165,0,1686025856,13123.975822569999,99.27494165999815,53578.38682152 2023-06-06,04:30:58.000,157,10994601,13205,0,1686025857,13123.928668399989,99.21149949000392,53578.3798344 2023-06-06,04:30:59.000,157,10994634,13405,0,1686025858,13123.915195779999,99.19035209999856,53578.421757120006 2023-06-06,04:31:00.000,157,10994642,12845,0,1686025859,13123.901723159994,99.19740122999792,53578.41477000001 2023-06-06,04:31:01.000,157,10994613,13365,0,1686025860,13123.901723159994,99.19035209999856,53578.35887304 2023-06-06,04:31:02.000,157,10994599,13285,0,1686025861,13123.874777919998,99.15510645000177,53578.351885920005 2023-06-06,04:31:03.000,157,10994568,13165,0,1686025862,13123.854568989998,99.19035209999856,53578.26804048 2023-06-06,04:31:04.000,157,10994606,13445,0,1686025863,13123.847832679989,99.16920471000049,53578.28900184 2023-06-06,04:31:05.000,157,10994560,13285,0,1686025864,13123.908459469989,99.1198607999977,53578.33791168 2023-06-06,04:31:06.000,157,10994609,13405,0,1686025865,13123.868041609989,99.07756602000154,53578.38682152 2023-06-06,04:31:07.000,157,10994582,13125,0,1686025866,13123.787205889988,99.12690993000433,53578.302976080005 2023-06-06,04:31:08.000,157,10994608,13045,0,1686025867,13123.881514229994,99.0846151500009,53578.32393744001 2023-06-06,04:31:09.000,157,10994572,13245,0,1686025868,13123.800678509993,99.1198607999977,53578.26105336 2023-06-06,04:31:10.000,157,10994611,13325,0,1686025869,13123.807414819988,99.1198607999977,53578.282014720004 2023-06-06,04:31:11.000,157,10994571,13165,0,1686025870,13123.820887439993,99.11281166999834,53578.26105336 2023-06-06,04:31:12.000,157,10994600,12965,0,1686025871,13123.834360059998,99.09166428000026,53578.302976080005 2023-06-06,04:31:13.000,157,10994586,13445,0,1686025872,13123.820887439993,99.1198607999977,53578.19816928 2023-06-06,04:31:14.000,157,10994621,13165,0,1686025873,13123.874777919998,99.13395906000369,53578.26804048 2023-06-06,04:31:15.000,157,10994604,13285,0,1686025874,13123.881514229994,99.1198607999977,53578.3099632 2023-06-06,04:31:16.000,157,10994612,13085,0,1686025875,13123.841096369993,99.09871340999962,53578.254066240006 2023-06-06,04:31:17.000,157,10994573,13045,0,1686025876,13123.861305299994,99.11281166999834,53578.27502760001 2023-06-06,04:31:18.000,157,10994606,13245,0,1686025877,13123.834360059998,99.13395906000369,53578.254066240006 2023-06-06,04:31:19.000,157,10994643,13525,0,1686025878,13123.787205889988,99.16215558000113,53578.19816928 2023-06-06,04:31:20.000,157,10994653,13285,0,1686025879,13123.807414819988,99.16215558000113,53578.21913064 2023-06-06,04:31:21.000,157,10994591,13125,0,1686025880,13123.847832679989,99.1833029699992,53578.240092 2023-06-06,04:31:22.000,157,10994585,13245,0,1686025881,13123.901723159994,99.16215558000113,53578.26804048 2023-06-06,04:31:23.000,157,10994582,13245,0,1686025882,13123.908459469989,99.232646880002,53578.24707912001 2023-06-06,04:31:24.000,157,10994544,13325,0,1686025883,13123.854568989998,99.19740122999792,53578.16323368 2023-06-06,04:31:25.000,157,10994639,13045,0,1686025884,13123.881514229994,99.19740122999792,53578.21913064 2023-06-06,04:31:26.000,157,10994626,13005,0,1686025885,13123.921932089994,99.24674514000071,53578.24707912001 2023-06-06,04:31:27.000,157,10994583,13325,0,1686025886,13123.894986849999,99.24674514000071,53578.233104880004 2023-06-06,04:31:28.000,157,10994622,13325,0,1686025887,13123.881514229994,99.25379427000007,53578.19816928 2023-06-06,04:31:29.000,157,10994622,13205,0,1686025888,13123.901723159994,99.28903992000414,53578.22611776001 2023-06-06,04:31:30.000,157,10994591,13245,0,1686025889,13123.962349949994,99.30313818000286,53578.22611776001 2023-06-06,04:31:31.000,157,10994589,13245,0,1686025890,13123.982558879994,99.31723644000158,53578.240092 2023-06-06,04:31:32.000,157,10994601,13525,0,1686025891,13123.975822569999,99.3313347000003,53578.184195040005 2023-06-06,04:31:33.000,157,10994614,13005,0,1686025892,13123.888250539989,99.34543295999902,53578.14925944 2023-06-06,04:31:34.000,157,10994623,13285,0,1686025893,13123.908459469989,99.35248208999838,53578.17720792001 2023-06-06,04:31:35.000,157,10994614,13245,0,1686025894,13123.948877329989,99.36658035000437,53578.184195040005 2023-06-06,04:31:36.000,157,10994600,13445,0,1686025895,13123.996031499999,99.36658035000437,53578.184195040005 2023-06-06,04:31:37.000,157,10994644,13245,0,1686025896,13123.975822569999,99.34543295999902,53578.17720792001 2023-06-06,04:31:38.000,157,10994600,13325,0,1686025897,13123.996031499999,99.36658035000437,53578.19118216 2023-06-06,04:31:39.000,157,10994603,13645,0,1686025898,13123.955613639999,99.34543295999902,53578.1702208 2023-06-06,04:31:40.000,157,10994610,13205,0,1686025899,13124.002767809994,99.35248208999838,53578.1702208 2023-06-06,04:31:41.000,157,10994622,13325,0,1686025900,13123.915195779999,99.38772774000245,53578.14227232 2023-06-06,04:31:42.000,157,10994677,13085,0,1686025901,13123.928668399989,99.33838382999966,53578.135285200005 2023-06-06,04:31:43.000,157,10994643,13365,0,1686025902,13123.854568989998,99.37362948000373,53578.086375360006 2023-06-06,04:31:44.000,157,10994615,13205,0,1686025903,13123.868041609989,99.32428557000094,53578.14227232 2023-06-06,04:31:45.000,157,10994640,13085,0,1686025904,13123.942141019994,99.34543295999902,53578.12131096 2023-06-06,04:31:46.000,157,10994611,13285,0,1686025905,13123.928668399989,99.32428557000094,53578.135285200005 2023-06-06,04:31:47.000,157,10994602,13285,0,1686025906,13123.928668399989,99.30313818000286,53578.12829808001 2023-06-06,04:31:48.000,157,10994622,13405,0,1686025907,13123.935404709999,99.27494165999815,53578.135285200005 2023-06-06,04:31:49.000,157,10994578,13085,0,1686025908,13123.834360059998,99.28199079000478,53578.086375360006 2023-06-06,04:31:50.000,157,10994603,13245,0,1686025909,13123.854568989998,99.21854862000328,53578.065414000004 2023-06-06,04:31:51.000,157,10994567,13005,0,1686025910,13123.908459469989,99.21149949000392,53578.1003496 2023-06-06,04:31:52.000,157,10994586,13405,0,1686025911,13123.894986849999,99.17625383999984,53578.03746552001 2023-06-06,04:31:53.000,157,10994601,13165,0,1686025912,13123.841096369993,99.15510645000177,53578.04445264 2023-06-06,04:31:54.000,157,10994592,13125,0,1686025913,13123.881514229994,99.11281166999834,53578.05143976 2023-06-06,04:31:55.000,157,10994620,13485,0,1686025914,13123.942141019994,99.11281166999834,53578.09336248 2023-06-06,04:31:56.000,157,10994601,13245,0,1686025915,13123.921932089994,99.05641863000346,53578.065414000004 2023-06-06,04:31:57.000,157,10994591,13205,0,1686025916,13123.921932089994,99.03527123999811,53578.14925944 2023-06-06,04:31:58.000,157,10994628,13125,0,1686025917,13123.881514229994,99.00707472000067,53578.030478399996 2023-06-06,04:31:59.000,157,10994564,13325,0,1686025918,13123.827623749989,99.02822210999875,53578.030478399996 2023-06-06,04:32:00.000,157,10994619,13205,0,1686025919,13123.847832679989,98.96477994000452,53578.03746552001 2023-06-06,04:32:01.000,157,10994597,13085,0,1686025920,13123.894986849999,98.9859273300026,53578.05143976 2023-06-06,04:32:02.000,157,10994634,13165,0,1686025921,13123.962349949994,98.95773080999788,53578.1003496 2023-06-06,04:32:03.000,157,10994558,13365,0,1686025922,13123.942141019994,98.94363254999917,53578.07240112 2023-06-06,04:32:04.000,157,10994566,13165,0,1686025923,13123.901723159994,98.95068167999852,53578.00252992 2023-06-06,04:32:05.000,157,10994634,13205,0,1686025924,13123.901723159994,98.90133777000301,53578.04445264 2023-06-06,04:32:06.000,157,10994635,13285,0,1686025925,13123.935404709999,98.88723951000429,53578.07240112 2023-06-06,04:32:07.000,157,10994578,13285,0,1686025926,13123.894986849999,98.9365834199998,53577.97458144 2023-06-06,04:32:08.000,157,10994611,13245,0,1686025927,13123.861305299994,98.92953429000045,53577.93265872 2023-06-06,04:32:09.000,157,10994556,13365,0,1686025928,13123.854568989998,98.95068167999852,53578.016504160005 2023-06-06,04:32:10.000,157,10994564,13045,0,1686025929,13123.935404709999,98.95773080999788,53578.03746552001 2023-06-06,04:32:11.000,157,10994569,13085,0,1686025930,13123.975822569999,98.92953429000045,53578.016504160005 2023-06-06,04:32:12.000,157,10994637,13365,0,1686025931,13123.982558879994,98.92953429000045,53578.03746552001 2023-06-06,04:32:13.000,157,10994596,13285,0,1686025932,13123.901723159994,98.95773080999788,53578.00951704001 2023-06-06,04:32:14.000,157,10994676,13325,0,1686025933,13123.915195779999,98.97182907000388,53578.00951704001 2023-06-06,04:32:15.000,157,10994609,13045,0,1686025934,13123.955613639999,98.99297646000196,53578.016504160005 2023-06-06,04:32:16.000,157,10994623,13445,0,1686025935,13123.942141019994,98.9365834199998,53578.00252992 2023-06-06,04:32:17.000,157,10994627,13285,0,1686025936,13123.96908625999,98.96477994000452,53578.00951704001 2023-06-06,04:32:18.000,157,10994608,13125,0,1686025937,13123.948877329989,98.95068167999852,53577.96060720001 2023-06-06,04:32:19.000,157,10994585,13285,0,1686025938,13123.921932089994,98.92953429000045,53577.967594320005 2023-06-06,04:32:20.000,157,10994591,13485,0,1686025939,13123.955613639999,98.92248516000109,53578.030478399996 2023-06-06,04:32:21.000,157,10994586,13245,0,1686025940,13123.948877329989,98.92953429000045,53578.00951704001 2023-06-06,04:32:22.000,157,10994611,13085,0,1686025941,13123.928668399989,98.90838690000237,53577.95362008 2023-06-06,04:32:23.000,157,10994599,13085,0,1686025942,13123.894986849999,98.92953429000045,53577.98156856 2023-06-06,04:32:24.000,157,10994633,13205,0,1686025943,13123.881514229994,98.90838690000237,53577.94663296 2023-06-06,04:32:25.000,157,10994611,13365,0,1686025944,13123.948877329989,98.86609211999894,53577.94663296 2023-06-06,04:32:26.000,157,10994596,13085,0,1686025945,13123.962349949994,98.85199386000022,53578.016504160005 2023-06-06,04:32:27.000,157,10994555,13405,0,1686025946,13123.975822569999,98.88019037999766,53578.03746552001 2023-06-06,04:32:28.000,157,10994620,13005,0,1686025947,13123.915195779999,98.85904298999958,53577.967594320005 2023-06-06,04:32:29.000,157,10994603,13405,0,1686025948,13123.894986849999,98.88019037999766,53577.967594320005 2023-06-06,04:32:30.000,157,10994594,13205,0,1686025949,13123.881514229994,98.85904298999958,53577.93964584001 2023-06-06,04:32:31.000,157,10994608,13205,0,1686025950,13123.834360059998,98.88019037999766,53577.8558004 2023-06-06,04:32:32.000,157,10994627,13525,0,1686025951,13123.861305299994,98.8378956000015,53577.918684480006 2023-06-06,04:32:33.000,157,10994579,13125,0,1686025952,13123.888250539989,98.8731412499983,53577.93964584001 2023-06-06,04:32:34.000,157,10994626,13245,0,1686025953,13123.847832679989,98.86609211999894,53577.87676176 2023-06-06,04:32:35.000,157,10994595,13125,0,1686025954,13123.861305299994,98.86609211999894,53577.89073600001 2023-06-06,04:32:36.000,157,10994591,12845,0,1686025955,13123.894986849999,98.82379734000278,53577.94663296 2023-06-06,04:32:37.000,157,10994610,13485,0,1686025956,13123.854568989998,98.88019037999766,53577.90471024 2023-06-06,04:32:38.000,157,10994582,13005,0,1686025957,13123.888250539989,98.85199386000022,53577.88374888 2023-06-06,04:32:39.000,157,10994621,12925,0,1686025958,13123.861305299994,98.8731412499983,53577.89073600001 2023-06-06,04:32:40.000,157,10994613,13285,0,1686025959,13123.894986849999,98.88723951000429,53577.87676176 2023-06-06,04:32:41.000,157,10994557,13445,0,1686025960,13123.881514229994,98.92953429000045,53577.89073600001 2023-06-06,04:32:42.000,157,10994584,13005,0,1686025961,13123.935404709999,98.92953429000045,53577.918684480006 2023-06-06,04:32:43.000,157,10994613,13085,0,1686025962,13123.901723159994,98.92953429000045,53577.89073600001 2023-06-06,04:32:44.000,157,10994622,13125,0,1686025963,13123.921932089994,98.92248516000109,53577.89073600001 2023-06-06,04:32:45.000,157,10994555,13325,0,1686025964,13123.881514229994,98.91543603000173,53577.87676176 2023-06-06,04:32:46.000,157,10994615,13085,0,1686025965,13123.908459469989,98.91543603000173,53577.80689056 2023-06-06,04:32:47.000,157,10994658,12965,0,1686025966,13123.908459469989,98.91543603000173,53577.90471024 2023-06-06,04:32:48.000,157,10994591,13005,0,1686025967,13123.874777919998,98.95068167999852,53577.848813280005 2023-06-06,04:32:49.000,157,10994585,12965,0,1686025968,13123.915195779999,98.92953429000045,53577.88374888 2023-06-06,04:32:50.000,157,10994608,12885,0,1686025969,13123.982558879994,98.90133777000301,53577.9256716 2023-06-06,04:32:51.000,157,10994585,13125,0,1686025970,13124.002767809994,98.92953429000045,53577.94663296 2023-06-06,04:32:52.000,157,10994610,13165,0,1686025971,13123.975822569999,98.90838690000237,53577.93265872 2023-06-06,04:32:53.000,157,10994571,13085,0,1686025972,13123.901723159994,98.92953429000045,53577.82785192 2023-06-06,04:32:54.000,157,10994620,13245,0,1686025973,13123.942141019994,98.9365834199998,53577.86977464001 2023-06-06,04:32:55.000,157,10994582,13285,0,1686025974,13123.948877329989,98.94363254999917,53577.87676176 2023-06-06,04:32:56.000,157,10994595,12925,0,1686025975,13123.96908625999,98.9365834199998,53577.87676176 2023-06-06,04:32:57.000,157,10994630,13245,0,1686025976,13123.962349949994,98.92248516000109,53577.93964584001 2023-06-06,04:32:58.000,157,10994621,13325,0,1686025977,13123.942141019994,98.90838690000237,53577.9256716 2023-06-06,04:32:59.000,157,10994564,13085,0,1686025978,13123.928668399989,98.90133777000301,53577.897723120004 2023-06-06,04:33:00.000,157,10994606,13285,0,1686025979,13123.955613639999,98.8731412499983,53577.93265872 2023-06-06,04:33:01.000,157,10994625,13285,0,1686025980,13123.888250539989,98.88019037999766,53577.897723120004 2023-06-06,04:33:02.000,157,10994608,12965,0,1686025981,13123.908459469989,98.83084647000214,53577.88374888 2023-06-06,04:33:03.000,157,10994569,13205,0,1686025982,13123.881514229994,98.80969908000407,53577.81387768 2023-06-06,04:33:04.000,157,10994600,13085,0,1686025983,13123.841096369993,98.80969908000407,53577.84182616001 2023-06-06,04:33:05.000,157,10994580,13205,0,1686025984,13123.874777919998,98.75330604000192,53577.94663296 2023-06-06,04:33:06.000,157,10994589,13285,0,1686025985,13123.894986849999,98.75330604000192,53577.90471024 2023-06-06,04:33:07.000,157,10994615,13205,0,1686025986,13123.874777919998,98.76035517000128,53577.88374888 2023-06-06,04:33:08.000,157,10994618,13085,0,1686025987,13123.820887439993,98.70396212999913,53577.862787519996 2023-06-06,04:33:09.000,157,10994593,13165,0,1686025988,13123.760260649993,98.71101125999849,53577.81387768 2023-06-06,04:33:10.000,157,10994658,13125,0,1686025989,13123.766996959988,98.68986387000041,53577.862787519996 2023-06-06,04:33:11.000,157,10994589,13205,0,1686025990,13123.787205889988,98.66871648000233,53577.82086480001 2023-06-06,04:33:12.000,157,10994602,13245,0,1686025991,13123.726579099988,98.6264216999989,53577.82785192 2023-06-06,04:33:13.000,157,10994626,13405,0,1686025992,13123.686161240003,98.64756909000425,53577.87676176 2023-06-06,04:33:14.000,157,10994612,13085,0,1686025993,13123.665952310002,98.60527431000082,53577.897723120004 2023-06-06,04:33:15.000,157,10994612,13445,0,1686025994,13123.699633859993,98.61937256999954,53577.848813280005 2023-06-06,04:33:16.000,157,10994609,13245,0,1686025995,13123.719842789993,98.60527431000082,53577.91169736001 2023-06-06,04:33:17.000,157,10994607,13085,0,1686025996,13123.719842789993,98.58412692000275,53577.7859292 2023-06-06,04:33:18.000,157,10994574,12965,0,1686025997,13123.760260649993,98.58412692000275,53577.82785192 2023-06-06,04:33:19.000,157,10994602,13125,0,1686025998,13123.686161240003,98.57002866000403,53577.695096639996 2023-06-06,04:33:20.000,157,10994575,12925,0,1686025999,13123.726579099988,98.56297953000467,53577.67413528001 2023-06-06,04:33:21.000,157,10994600,13245,0,1686026000,13123.787205889988,98.56297953000467,53577.716058 2023-06-06,04:33:22.000,157,10994616,12925,0,1686026001,13123.787205889988,98.55593039999803,53577.80689056 2023-06-06,04:33:23.000,157,10994599,13205,0,1686026002,13123.760260649993,98.51363562000188,53577.79291632001 2023-06-06,04:33:24.000,157,10994642,12805,0,1686026003,13123.740051719993,98.53478300999996,53577.74400648001 2023-06-06,04:33:25.000,157,10994631,13285,0,1686026004,13123.760260649993,98.51363562000188,53577.77195496001 2023-06-06,04:33:26.000,157,10994589,13125,0,1686026005,13123.780469579993,98.50658649000252,53577.73701936 2023-06-06,04:33:27.000,157,10994620,13445,0,1686026006,13123.773733269998,98.50658649000252,53577.72304512001 2023-06-06,04:33:28.000,157,10994607,13205,0,1686026007,13123.719842789993,98.47134083999845,53577.70907088 2023-06-06,04:33:29.000,157,10994578,13605,0,1686026008,13123.740051719993,98.51363562000188,53577.66714816 2023-06-06,04:33:30.000,157,10994603,13605,0,1686026009,13123.820887439993,98.48543910000444,53577.77195496001 2023-06-06,04:33:31.000,157,10994593,13005,0,1686026010,13123.787205889988,98.4924882300038,53577.72304512001 2023-06-06,04:33:32.000,157,10994654,13325,0,1686026011,13123.773733269998,98.4924882300038,53577.70907088 2023-06-06,04:33:33.000,157,10994606,13125,0,1686026012,13123.746788029988,98.4924882300038,53577.67413528001 2023-06-06,04:33:34.000,157,10994650,12845,0,1686026013,13123.726579099988,98.51363562000188,53577.716058 2023-06-06,04:33:35.000,157,10994613,13285,0,1686026014,13123.746788029988,98.52068475000124,53577.73701936 2023-06-06,04:33:36.000,157,10994605,12885,0,1686026015,13123.753524339998,98.48543910000444,53577.750993600006 2023-06-06,04:33:37.000,157,10994605,13445,0,1686026016,13123.793942199998,98.5277338800006,53577.77195496001 2023-06-06,04:33:38.000,157,10994576,13325,0,1686026017,13123.766996959988,98.5277338800006,53577.66016104 2023-06-06,04:33:39.000,157,10994604,13205,0,1686026018,13123.800678509993,98.52068475000124,53577.77894208 2023-06-06,04:33:40.000,157,10994602,13285,0,1686026019,13123.780469579993,98.5277338800006,53577.70907088 2023-06-06,04:33:41.000,157,10994591,13245,0,1686026020,13123.740051719993,98.58412692000275,53577.66714816 2023-06-06,04:33:42.000,157,10994622,13325,0,1686026021,13123.766996959988,98.57707779000339,53577.72304512001 2023-06-06,04:33:43.000,157,10994581,13285,0,1686026022,13123.793942199998,98.55593039999803,53577.70208376001 2023-06-06,04:33:44.000,157,10994600,13285,0,1686026023,13123.746788029988,98.54183213999931,53577.750993600006 2023-06-06,04:33:45.000,157,10994536,13125,0,1686026024,13123.793942199998,98.5277338800006,53577.7859292 2023-06-06,04:33:46.000,157,10994602,13205,0,1686026025,13123.807414819988,98.5277338800006,53577.68810952 2023-06-06,04:33:47.000,157,10994563,13285,0,1686026026,13123.780469579993,98.53478300999996,53577.77195496001 2023-06-06,04:33:48.000,157,10994574,13485,0,1686026027,13123.800678509993,98.54183213999931,53577.75798072 2023-06-06,04:33:49.000,157,10994581,13485,0,1686026028,13123.733315409998,98.57002866000403,53577.70907088 2023-06-06,04:33:50.000,157,10994606,13205,0,1686026029,13123.800678509993,98.56297953000467,53577.70907088 2023-06-06,04:33:51.000,157,10994597,13205,0,1686026030,13123.861305299994,98.57002866000403,53577.7859292 2023-06-06,04:33:52.000,157,10994580,13205,0,1686026031,13123.841096369993,98.57707779000339,53577.76496784 2023-06-06,04:33:53.000,157,10994562,13165,0,1686026032,13123.773733269998,98.58412692000275,53577.730032240004 2023-06-06,04:33:54.000,157,10994583,13085,0,1686026033,13123.901723159994,98.61232344000018,53577.80689056 2023-06-06,04:33:55.000,157,10994567,13245,0,1686026034,13123.874777919998,98.59822518000146,53577.799903440005 2023-06-06,04:33:56.000,157,10994589,13285,0,1686026035,13123.921932089994,98.60527431000082,53577.75798072 2023-06-06,04:33:57.000,157,10994626,13125,0,1686026036,13123.881514229994,98.61232344000018,53577.72304512001 2023-06-06,04:33:58.000,157,10994629,13205,0,1686026037,13123.915195779999,98.61937256999954,53577.73701936 2023-06-06,04:33:59.000,157,10994560,13245,0,1686026038,13123.861305299994,98.64756909000425,53577.730032240004 2023-06-06,04:34:00.000,157,10994593,13205,0,1686026039,13123.894986849999,98.6405199600049,53577.73701936 2023-06-06,04:34:01.000,157,10994597,13205,0,1686026040,13123.962349949994,98.68986387000041,53577.799903440005 2023-06-06,04:34:02.000,157,10994627,13445,0,1686026041,13124.043185669994,98.70396212999913,53577.80689056 2023-06-06,04:34:03.000,157,10994610,13325,0,1686026042,13124.083603529994,98.68986387000041,53577.8558004 2023-06-06,04:34:04.000,157,10994616,13365,0,1686026043,13124.063394599994,98.71101125999849,53577.7859292 2023-06-06,04:34:05.000,157,10994592,13085,0,1686026044,13124.02971304999,98.75330604000192,53577.72304512001 2023-06-06,04:34:06.000,157,10994586,13645,0,1686026045,13124.124021389995,98.76740430000063,53577.73701936 2023-06-06,04:34:07.000,157,10994572,13325,0,1686026046,13124.15770294,98.78150255999935,53577.77894208 2023-06-06,04:34:08.000,157,10994592,13325,0,1686026047,13124.11054876999,98.84494473000086,53577.716058 2023-06-06,04:34:09.000,157,10994582,13445,0,1686026048,13124.164439249995,98.86609211999894,53577.83483904 2023-06-06,04:34:10.000,157,10994586,13245,0,1686026049,13124.23853866,98.88723951000429,53577.82086480001 2023-06-06,04:34:11.000,157,10994572,13285,0,1686026050,13124.29242913999,98.90133777000301,53577.862787519996 2023-06-06,04:34:12.000,157,10994577,13085,0,1686026051,13124.33958331,98.92248516000109,53577.87676176 2023-06-06,04:34:13.000,157,10994599,13165,0,1686026052,13124.27895652,98.95773080999788,53577.80689056 2023-06-06,04:34:14.000,157,10994608,12965,0,1686026053,13124.33284699999,98.9365834199998,53577.82086480001 2023-06-06,04:34:15.000,157,10994611,13165,0,1686026054,13124.406946409996,98.9859273300026,53577.9256716 2023-06-06,04:34:16.000,157,10994579,13325,0,1686026055,13124.39347378999,99.00002559000131,53577.90471024 2023-06-06,04:34:17.000,157,10994585,13445,0,1686026056,13124.386737479996,98.9859273300026,53577.94663296 2023-06-06,04:34:18.000,157,10994568,13245,0,1686026057,13124.427155339996,99.00002559000131,53577.93265872 2023-06-06,04:34:19.000,157,10994629,13045,0,1686026058,13124.447364269996,99.01412385000003,53577.97458144 2023-06-06,04:34:20.000,157,10994551,13125,0,1686026059,13124.474309509991,99.05641863000346,53577.96060720001 2023-06-06,04:34:21.000,157,10994617,13165,0,1686026060,13124.494518439991,99.04232037000475,53577.96060720001 2023-06-06,04:34:22.000,157,10994588,13325,0,1686026061,13124.501254750001,99.02117297999939,53577.97458144 2023-06-06,04:34:23.000,157,10994589,13485,0,1686026062,13124.48104582,99.0493695000041,53577.97458144 2023-06-06,04:34:24.000,157,10994581,13325,0,1686026063,13124.528199989996,99.02822210999875,53577.98156856 2023-06-06,04:34:25.000,157,10994570,13085,0,1686026064,13124.548408919996,99.02822210999875,53578.016504160005 2023-06-06,04:34:26.000,157,10994623,13365,0,1686026065,13124.609035709997,99.02822210999875,53578.030478399996 2023-06-06,04:34:27.000,157,10994579,13445,0,1686026066,13124.595563089992,99.02822210999875,53578.086375360006 2023-06-06,04:34:28.000,157,10994588,13085,0,1686026067,13124.615772019992,99.02822210999875,53578.07938824001 2023-06-06,04:34:29.000,157,10994594,13205,0,1686026068,13124.588826779996,99.00707472000067,53578.00951704001 2023-06-06,04:34:30.000,157,10994606,13005,0,1686026069,13124.588826779996,99.01412385000003,53578.02349128 2023-06-06,04:34:31.000,157,10994564,13285,0,1686026070,13124.622508330001,99.04232037000475,53578.02349128 2023-06-06,04:34:32.000,157,10994609,13285,0,1686026071,13124.649453569997,99.00707472000067,53578.14925944 2023-06-06,04:34:33.000,157,10994549,13285,0,1686026072,13124.669662499997,99.02117297999939,53578.07938824001 2023-06-06,04:34:34.000,157,10994608,13245,0,1686026073,13124.676398809992,98.97182907000388,53578.09336248 2023-06-06,04:34:35.000,157,10994619,13085,0,1686026074,13124.757234529992,98.95773080999788,53578.14227232 2023-06-06,04:34:36.000,157,10994609,12965,0,1686026075,13124.757234529992,98.95068167999852,53578.14227232 2023-06-06,04:34:37.000,157,10994628,13245,0,1686026076,13124.763970840002,98.96477994000452,53578.12829808001 2023-06-06,04:34:38.000,157,10994637,13205,0,1686026077,13124.790916079997,98.96477994000452,53578.135285200005 2023-06-06,04:34:39.000,157,10994581,13205,0,1686026078,13124.737025599992,98.97887820000324,53578.11432384 2023-06-06,04:34:40.000,157,10994609,13485,0,1686026079,13124.737025599992,98.97182907000388,53578.14227232 2023-06-06,04:34:41.000,157,10994639,13325,0,1686026080,13124.871751799998,98.95068167999852,53578.19816928 2023-06-06,04:34:42.000,157,10994616,13005,0,1686026081,13124.885224420002,98.97887820000324,53578.21214352 2023-06-06,04:34:43.000,157,10994604,13285,0,1686026082,13124.905433350003,99.02117297999939,53578.1702208 2023-06-06,04:34:44.000,157,10994607,13365,0,1686026083,13124.851542869998,99.03527123999811,53578.17720792001 2023-06-06,04:34:45.000,157,10994597,13245,0,1686026084,13124.918905969993,99.00707472000067,53578.135285200005 2023-06-06,04:34:46.000,157,10994576,13365,0,1686026085,13124.966060139988,98.97182907000388,53578.22611776001 2023-06-06,04:34:47.000,157,10994592,13085,0,1686026086,13124.993005379998,99.03527123999811,53578.26804048 2023-06-06,04:34:48.000,157,10994621,13285,0,1686026087,13124.966060139988,99.0846151500009,53578.233104880004 2023-06-06,04:34:49.000,157,10994571,13565,0,1686026088,13124.972796449998,99.1198607999977,53578.302976080005 2023-06-06,04:34:50.000,157,10994594,13005,0,1686026089,13125.033423239998,99.15510645000177,53578.34489880001 2023-06-06,04:34:51.000,157,10994596,13205,0,1686026090,13125.073841099998,99.12690993000433,53578.32393744001 2023-06-06,04:34:52.000,157,10994576,13285,0,1686026091,13125.080577409994,99.16215558000113,53578.33092456 2023-06-06,04:34:53.000,157,10994609,13365,0,1686026092,13125.073841099998,99.14805732000241,53578.27502760001 2023-06-06,04:34:54.000,157,10994609,13245,0,1686026093,13125.094050029998,99.14805732000241,53578.32393744001 2023-06-06,04:34:55.000,157,10994634,13405,0,1686026094,13125.168149439989,99.22559775000263,53578.32393744001 2023-06-06,04:34:56.000,157,10994589,13285,0,1686026095,13125.161413129994,99.20445036000456,53578.3099632 2023-06-06,04:34:57.000,157,10994578,13045,0,1686026096,13125.222039919994,99.19740122999792,53578.351885920005 2023-06-06,04:34:58.000,157,10994556,13005,0,1686026097,13125.215303609999,99.23969601000135,53578.35887304 2023-06-06,04:34:59.000,157,10994600,13125,0,1686026098,13125.20856729999,99.24674514000071,53578.36586016 2023-06-06,04:35:00.000,157,10994586,13085,0,1686026099,13125.22877622999,99.2960890500035,53578.35887304 2023-06-06,04:35:01.000,157,10994566,13285,0,1686026100,13125.2759304,99.31018731000222,53578.400795760004 2023-06-06,04:35:02.000,157,10994596,13405,0,1686026101,13125.28940301999,99.30313818000286,53578.421757120006 2023-06-06,04:35:03.000,157,10994600,13325,0,1686026102,13125.363502429995,99.31723644000158,53578.43573136 2023-06-06,04:35:04.000,157,10994608,13285,0,1686026103,13125.29613933,99.32428557000094,53578.39380864001 2023-06-06,04:35:05.000,157,10994575,13245,0,1686026104,13125.35676612,99.35953121999773,53578.44271848001 2023-06-06,04:35:06.000,157,10994619,13085,0,1686026105,13125.41065659999,99.35953121999773,53578.46367984001 2023-06-06,04:35:07.000,157,10994608,13445,0,1686026106,13125.403920289995,99.38067861000309,53578.4846412 2023-06-06,04:35:08.000,157,10994570,13285,0,1686026107,13125.424129219995,99.3947768700018,53578.51258968001 2023-06-06,04:35:09.000,157,10994621,13285,0,1686026108,13125.41739291,99.42297338999924,53578.46367984001 2023-06-06,04:35:10.000,157,10994553,13285,0,1686026109,13125.403920289995,99.4300225199986,53578.470666960005 2023-06-06,04:35:11.000,157,10994622,13245,0,1686026110,13125.4780197,99.4441207800046,53578.47765408 2023-06-06,04:35:12.000,157,10994631,13285,0,1686026111,13125.45781077,99.4441207800046,53578.519576800005 2023-06-06,04:35:13.000,157,10994629,13285,0,1686026112,13125.504964939995,99.47936643000139,53578.58246088001 2023-06-06,04:35:14.000,157,10994607,13525,0,1686026113,13125.51170124999,99.45116991000396,53578.5545124 2023-06-06,04:35:15.000,157,10994615,13445,0,1686026114,13125.565591729996,99.48641556000075,53578.56149952001 2023-06-06,04:35:16.000,157,10994601,13005,0,1686026115,13125.545382799995,99.49346469000011,53578.63137072001 2023-06-06,04:35:17.000,157,10994628,13405,0,1686026116,13125.57906435,99.52166121000482,53578.589448000006 2023-06-06,04:35:18.000,157,10994632,13445,0,1686026117,13125.53191017999,99.50756294999883,53578.59643512 2023-06-06,04:35:19.000,157,10994601,13365,0,1686026118,13125.53191017999,99.49346469000011,53578.56149952001 2023-06-06,04:35:20.000,157,10994620,13405,0,1686026119,13125.525173869995,99.51461207999819,53578.61040936001 2023-06-06,04:35:21.000,157,10994594,13365,0,1686026120,13125.59927328,99.50051381999947,53578.589448000006 2023-06-06,04:35:22.000,157,10994623,13365,0,1686026121,13125.632954829991,99.49346469000011,53578.72220328 2023-06-06,04:35:23.000,157,10994588,13285,0,1686026122,13125.680109,99.47231730000203,53578.65931920001 2023-06-06,04:35:24.000,157,10994570,13005,0,1686026123,13125.57906435,99.50756294999883,53578.638357840005 2023-06-06,04:35:25.000,157,10994591,13125,0,1686026124,13125.59927328,99.47936643000139,53578.66630632 2023-06-06,04:35:26.000,157,10994597,13245,0,1686026125,13125.646427449996,99.45116991000396,53578.687267680005 2023-06-06,04:35:27.000,157,10994573,13085,0,1686026126,13125.61948221,99.43707164999796,53578.64534496 2023-06-06,04:35:28.000,157,10994581,13365,0,1686026127,13125.57906435,99.45116991000396,53578.638357840005 2023-06-06,04:35:29.000,157,10994568,13245,0,1686026128,13125.59253696999,99.4300225199986,53578.64534496 2023-06-06,04:35:30.000,157,10994599,13285,0,1686026129,13125.63969114,99.41592425999988,53578.687267680005 2023-06-06,04:35:31.000,157,10994592,13485,0,1686026130,13125.63969114,99.35248208999838,53578.66630632 2023-06-06,04:35:32.000,157,10994536,13445,0,1686026131,13125.57232803999,99.38067861000309,53578.65931920001 2023-06-06,04:35:33.000,157,10994602,13285,0,1686026132,13125.59253696999,99.33838382999966,53578.54752528 2023-06-06,04:35:34.000,157,10994587,12845,0,1686026133,13125.59927328,99.3313347000003,53578.60342224 2023-06-06,04:35:35.000,157,10994611,13525,0,1686026134,13125.632954829991,99.31018731000222,53578.59643512 2023-06-06,04:35:36.000,157,10994600,13165,0,1686026135,13125.585800659996,99.31018731000222,53578.68028056001 2023-06-06,04:35:37.000,157,10994591,13365,0,1686026136,13125.632954829991,99.25379427000007,53578.65233208 2023-06-06,04:35:38.000,157,10994594,13125,0,1686026137,13125.606009589996,99.27494165999815,53578.65931920001 2023-06-06,04:35:39.000,157,10994540,13285,0,1686026138,13125.606009589996,99.25379427000007,53578.60342224 2023-06-06,04:35:40.000,157,10994592,13365,0,1686026139,13125.61274589999,99.24674514000071,53578.638357840005 2023-06-06,04:35:41.000,157,10994558,13005,0,1686026140,13125.61274589999,99.232646880002,53578.58246088001 2023-06-06,04:35:42.000,157,10994558,13285,0,1686026141,13125.61274589999,99.21854862000328,53578.58246088001 2023-06-06,04:35:43.000,157,10994585,13165,0,1686026142,13125.55885542,99.21854862000328,53578.51258968001 2023-06-06,04:35:44.000,157,10994609,13325,0,1686026143,13125.53864649,99.23969601000135,53578.53355104 2023-06-06,04:35:45.000,157,10994588,13525,0,1686026144,13125.59253696999,99.21149949000392,53578.58246088001 2023-06-06,04:35:46.000,157,10994590,13285,0,1686026145,13125.59927328,99.20445036000456,53578.59643512 2023-06-06,04:35:47.000,157,10994583,13125,0,1686026146,13125.63969114,99.21149949000392,53578.63137072001 2023-06-06,04:35:48.000,157,10994577,13045,0,1686026147,13125.626218519996,99.20445036000456,53578.617396480004 2023-06-06,04:35:49.000,157,10994598,13285,0,1686026148,13125.545382799995,99.1833029699992,53578.47765408 2023-06-06,04:35:50.000,157,10994560,13445,0,1686026149,13125.55885542,99.16215558000113,53578.5545124 2023-06-06,04:35:51.000,157,10994595,13165,0,1686026150,13125.59927328,99.12690993000433,53578.568486640004 2023-06-06,04:35:52.000,157,10994599,13205,0,1686026151,13125.57232803999,99.13395906000369,53578.5545124 2023-06-06,04:35:53.000,157,10994582,13445,0,1686026152,13125.525173869995,99.12690993000433,53578.49861544 2023-06-06,04:35:54.000,157,10994547,13365,0,1686026153,13125.55211910999,99.11281166999834,53578.470666960005 2023-06-06,04:35:55.000,157,10994587,13365,0,1686026154,13125.606009589996,99.11281166999834,53578.58246088001 2023-06-06,04:35:56.000,157,10994592,13005,0,1686026155,13125.57906435,99.1198607999977,53578.50560256 2023-06-06,04:35:57.000,157,10994537,13245,0,1686026156,13125.59927328,99.12690993000433,53578.54752528 2023-06-06,04:35:58.000,157,10994597,13165,0,1686026157,13125.632954829991,99.09871340999962,53578.51258968001 2023-06-06,04:35:59.000,157,10994572,13325,0,1686026158,13125.55885542,99.1198607999977,53578.50560256 2023-06-06,04:36:00.000,157,10994612,13405,0,1686026159,13125.57906435,99.0846151500009,53578.49162832001 2023-06-06,04:36:01.000,157,10994620,13165,0,1686026160,13125.65990007,99.07756602000154,53578.50560256 2023-06-06,04:36:02.000,157,10994596,13005,0,1686026161,13125.666636379996,99.07756602000154,53578.54752528 2023-06-06,04:36:03.000,157,10994552,13205,0,1686026162,13125.680109,99.07756602000154,53578.54752528 2023-06-06,04:36:04.000,157,10994600,13285,0,1686026163,13125.61274589999,99.13395906000369,53578.4846412 2023-06-06,04:36:05.000,157,10994605,13285,0,1686026164,13125.59927328,99.14100819000305,53578.44271848001 2023-06-06,04:36:06.000,157,10994602,13685,0,1686026165,13125.666636379996,99.11281166999834,53578.470666960005 2023-06-06,04:36:07.000,157,10994630,13085,0,1686026166,13125.720526860001,99.17625383999984,53578.47765408 2023-06-06,04:36:08.000,157,10994626,13125,0,1686026167,13125.680109,99.17625383999984,53578.4846412 2023-06-06,04:36:09.000,157,10994573,13045,0,1686026168,13125.727263169996,99.22559775000263,53578.49162832001 2023-06-06,04:36:10.000,157,10994604,13285,0,1686026169,13125.767681029996,99.20445036000456,53578.56149952001 2023-06-06,04:36:11.000,157,10994589,13085,0,1686026170,13125.787889959996,99.21854862000328,53578.54752528 2023-06-06,04:36:12.000,157,10994570,13285,0,1686026171,13125.733999479991,99.17625383999984,53578.53355104 2023-06-06,04:36:13.000,157,10994612,13285,0,1686026172,13125.646427449996,99.21854862000328,53578.47765408 2023-06-06,04:36:14.000,157,10994585,13285,0,1686026173,13125.713790549991,99.24674514000071,53578.470666960005 2023-06-06,04:36:15.000,157,10994585,13325,0,1686026174,13125.760944720001,99.25379427000007,53578.49162832001 2023-06-06,04:36:16.000,157,10994580,13285,0,1686026175,13125.747472099996,99.25379427000007,53578.449705600004 2023-06-06,04:36:17.000,157,10994588,13125,0,1686026176,13125.808098889996,99.28199079000478,53578.47765408 2023-06-06,04:36:18.000,157,10994592,13085,0,1686026177,13125.835044129992,99.26789252999879,53578.49861544 2023-06-06,04:36:19.000,157,10994620,13485,0,1686026178,13125.821571510001,99.30313818000286,53578.52656392 2023-06-06,04:36:20.000,157,10994652,13245,0,1686026179,13125.828307819997,99.28903992000414,53578.57547376 2023-06-06,04:36:21.000,157,10994598,13125,0,1686026180,13125.828307819997,99.35953121999773,53578.47765408 2023-06-06,04:36:22.000,157,10994634,13485,0,1686026181,13125.875461989992,99.35953121999773,53578.46367984001 2023-06-06,04:36:23.000,157,10994583,13325,0,1686026182,13125.821571510001,99.31723644000158,53578.421757120006 2023-06-06,04:36:24.000,157,10994606,13205,0,1686026183,13125.814835199992,99.3313347000003,53578.44271848001 2023-06-06,04:36:25.000,157,10994597,13285,0,1686026184,13125.868725679997,99.35953121999773,53578.47765408 2023-06-06,04:36:26.000,157,10994597,13325,0,1686026185,13125.835044129992,99.3947768700018,53578.49861544 2023-06-06,04:36:27.000,157,10994584,13165,0,1686026186,13125.922616160002,99.36658035000437,53578.53355104 2023-06-06,04:36:28.000,157,10994614,13605,0,1686026187,13125.909143539997,99.35248208999838,53578.519576800005 2023-06-06,04:36:29.000,157,10994631,13245,0,1686026188,13125.861989370002,99.40182600000117,53578.470666960005 2023-06-06,04:36:30.000,157,10994636,13525,0,1686026189,13125.787889959996,99.38772774000245,53578.42874424 2023-06-06,04:36:31.000,157,10994539,13085,0,1686026190,13125.835044129992,99.38772774000245,53578.44271848001 2023-06-06,04:36:32.000,157,10994624,13325,0,1686026191,13125.895670919992,99.37362948000373,53578.50560256 2023-06-06,04:36:33.000,157,10994631,13285,0,1686026192,13125.882198300002,99.38067861000309,53578.46367984001 2023-06-06,04:36:34.000,157,10994564,13085,0,1686026193,13125.902407230002,99.40887513000052,53578.50560256 2023-06-06,04:36:35.000,157,10994593,13365,0,1686026194,13125.902407230002,99.38772774000245,53578.42874424 2023-06-06,04:36:36.000,157,10994636,13445,0,1686026195,13125.963034020002,99.37362948000373,53578.470666960005 2023-06-06,04:36:37.000,157,10994610,13165,0,1686026196,13125.922616160002,99.38067861000309,53578.40778288 2023-06-06,04:36:38.000,157,10994625,13125,0,1686026197,13125.963034020002,99.3947768700018,53578.46367984001 2023-06-06,04:36:39.000,157,10994602,13285,0,1686026198,13125.936088779992,99.37362948000373,53578.44271848001 2023-06-06,04:36:40.000,157,10994599,13285,0,1686026199,13125.983242950002,99.35248208999838,53578.49162832001 2023-06-06,04:36:41.000,157,10994617,13365,0,1686026200,13126.050606049997,99.38772774000245,53578.470666960005 2023-06-06,04:36:42.000,157,10994596,13245,0,1686026201,13126.030397119997,99.35248208999838,53578.400795760004 2023-06-06,04:36:43.000,157,10994619,13285,0,1686026202,13126.030397119997,99.35248208999838,53578.43573136 2023-06-06,04:36:44.000,157,10994592,13445,0,1686026203,13126.057342359993,99.37362948000373,53578.4846412 2023-06-06,04:36:45.000,157,10994640,13405,0,1686026204,13126.077551289993,99.34543295999902,53578.4846412 2023-06-06,04:36:46.000,157,10994596,13285,0,1686026205,13126.070814979998,99.37362948000373,53578.449705600004 2023-06-06,04:36:47.000,157,10994595,13285,0,1686026206,13126.084287600002,99.37362948000373,53578.44271848001 2023-06-06,04:36:48.000,157,10994572,13085,0,1686026207,13126.070814979998,99.35953121999773,53578.37284728001 2023-06-06,04:36:49.000,157,10994587,13165,0,1686026208,13126.104496530003,99.35248208999838,53578.33791168 2023-06-06,04:36:50.000,157,10994577,13325,0,1686026209,13126.158387009993,99.34543295999902,53578.470666960005 2023-06-06,04:36:51.000,157,10994628,13405,0,1686026210,13126.158387009993,99.32428557000094,53578.42874424 2023-06-06,04:36:52.000,157,10994599,13365,0,1686026211,13126.144914389988,99.34543295999902,53578.43573136 2023-06-06,04:36:53.000,157,10994617,13285,0,1686026212,13126.124705460003,99.35248208999838,53578.37284728001 2023-06-06,04:36:54.000,157,10994635,13325,0,1686026213,13126.151650699998,99.36658035000437,53578.38682152 2023-06-06,04:36:55.000,157,10994609,13085,0,1686026214,13126.205541179988,99.38772774000245,53578.38682152 2023-06-06,04:36:56.000,157,10994578,13165,0,1686026215,13126.185332249988,99.38067861000309,53578.43573136 2023-06-06,04:36:57.000,157,10994564,13125,0,1686026216,13126.192068559998,99.40887513000052,53578.42874424 2023-06-06,04:36:58.000,157,10994583,13245,0,1686026217,13126.252695349998,99.40887513000052,53578.39380864001 2023-06-06,04:36:59.000,157,10994605,13445,0,1686026218,13126.252695349998,99.38067861000309,53578.33092456 2023-06-06,04:37:00.000,157,10994589,13085,0,1686026219,13126.259431659993,99.38772774000245,53578.3798344 2023-06-06,04:37:01.000,157,10994578,13285,0,1686026220,13126.245959039989,99.40182600000117,53578.40778288 2023-06-06,04:37:02.000,157,10994581,13205,0,1686026221,13126.259431659993,99.37362948000373,53578.34489880001 2023-06-06,04:37:03.000,157,10994622,13605,0,1686026222,13126.232486419998,99.38772774000245,53578.302976080005 2023-06-06,04:37:04.000,157,10994601,13205,0,1686026223,13126.232486419998,99.38067861000309,53578.31695032 2023-06-06,04:37:05.000,157,10994635,13205,0,1686026224,13126.313322139998,99.38067861000309,53578.35887304 2023-06-06,04:37:06.000,157,10994593,13245,0,1686026225,13126.373948929999,99.36658035000437,53578.400795760004 2023-06-06,04:37:07.000,157,10994612,13165,0,1686026226,13126.40763047999,99.33838382999966,53578.37284728001 2023-06-06,04:37:08.000,157,10994618,13365,0,1686026227,13126.40763047999,99.31723644000158,53578.37284728001 2023-06-06,04:37:09.000,157,10994584,13285,0,1686026228,13126.353739999999,99.33838382999966,53578.27502760001 2023-06-06,04:37:10.000,157,10994629,13125,0,1686026229,13126.42783940999,99.2960890500035,53578.33092456 2023-06-06,04:37:11.000,157,10994571,13165,0,1686026230,13126.461520959994,99.30313818000286,53578.36586016 2023-06-06,04:37:12.000,157,10994588,13245,0,1686026231,13126.434575719999,99.28903992000414,53578.34489880001 2023-06-06,04:37:13.000,157,10994572,12965,0,1686026232,13126.434575719999,99.27494165999815,53578.233104880004 2023-06-06,04:37:14.000,157,10994626,13085,0,1686026233,13126.501938819994,99.23969601000135,53578.32393744001 2023-06-06,04:37:15.000,157,10994626,13205,0,1686026234,13126.56930191999,99.24674514000071,53578.400795760004 2023-06-06,04:37:16.000,157,10994627,13125,0,1686026235,13126.542356679995,99.21149949000392,53578.36586016 2023-06-06,04:37:17.000,157,10994610,13125,0,1686026236,13126.51541144,99.19740122999792,53578.351885920005 2023-06-06,04:37:18.000,157,10994602,13285,0,1686026237,13126.582774539995,99.19740122999792,53578.38682152 2023-06-06,04:37:19.000,157,10994581,12885,0,1686026238,13126.58951084999,99.17625383999984,53578.33092456 2023-06-06,04:37:20.000,157,10994609,13045,0,1686026239,13126.582774539995,99.16920471000049,53578.33092456 2023-06-06,04:37:21.000,157,10994577,13405,0,1686026240,13126.683819189995,99.20445036000456,53578.351885920005 2023-06-06,04:37:22.000,157,10994586,13125,0,1686026241,13126.724237049995,99.19035209999856,53578.34489880001 2023-06-06,04:37:23.000,157,10994567,13285,0,1686026242,13126.663610259995,99.17625383999984,53578.41477000001 2023-06-06,04:37:24.000,157,10994628,13005,0,1686026243,13126.704028119995,99.20445036000456,53578.39380864001 2023-06-06,04:37:25.000,157,10994624,12965,0,1686026244,13126.683819189995,99.20445036000456,53578.351885920005 2023-06-06,04:37:26.000,157,10994573,13285,0,1686026245,13126.71076442999,99.17625383999984,53578.32393744001 2023-06-06,04:37:27.000,157,10994633,13445,0,1686026246,13126.73097335999,99.19740122999792,53578.3798344 2023-06-06,04:37:29.000,157,10994605,13285,0,1686026248,13126.75118228999,99.19740122999792,53578.33791168 2023-06-06,04:37:30.000,157,10994605,13805,0,1686026249,13126.805072769996,99.20445036000456,53578.421757120006 2023-06-06,04:37:31.000,157,10994586,13285,0,1686026250,13126.81180907999,99.22559775000263,53578.35887304 2023-06-06,04:37:32.000,157,10994608,13125,0,1686026251,13126.845490629996,99.17625383999984,53578.40778288 2023-06-06,04:37:33.000,157,10994607,13125,0,1686026252,13126.81180907999,99.20445036000456,53578.351885920005 2023-06-06,04:37:34.000,157,10994593,13405,0,1686026253,13126.83201800999,99.19035209999856,53578.36586016 2023-06-06,04:37:35.000,157,10994567,13405,0,1686026254,13126.872435869991,99.21854862000328,53578.351885920005 2023-06-06,04:37:36.000,157,10994563,13405,0,1686026255,13126.885908489996,99.22559775000263,53578.39380864001 2023-06-06,04:37:37.000,157,10994615,13245,0,1686026256,13126.912853729991,99.28199079000478,53578.32393744001 2023-06-06,04:37:38.000,157,10994569,13205,0,1686026257,13126.980216830001,99.24674514000071,53578.39380864001 2023-06-06,04:37:39.000,157,10994593,13445,0,1686026258,13126.980216830001,99.26084339999943,53578.351885920005 2023-06-06,04:37:40.000,157,10994649,13445,0,1686026259,13127.007162069996,99.26084339999943,53578.27502760001 2023-06-06,04:37:41.000,157,10994613,13325,0,1686026260,13127.000425760001,99.22559775000263,53578.32393744001 2023-06-06,04:37:42.000,157,10994618,13205,0,1686026261,13127.027370999996,99.28199079000478,53578.32393744001 2023-06-06,04:37:43.000,157,10994617,13245,0,1686026262,13127.040843620001,99.27494165999815,53578.3099632 2023-06-06,04:37:44.000,157,10994602,13285,0,1686026263,13126.986953139996,99.31018731000222,53578.282014720004 2023-06-06,04:37:45.000,157,10994607,13085,0,1686026264,13127.074525169992,99.30313818000286,53578.3798344 2023-06-06,04:37:46.000,157,10994637,13525,0,1686026265,13127.094734099992,99.28903992000414,53578.400795760004 2023-06-06,04:37:47.000,157,10994553,13085,0,1686026266,13127.135151959992,99.28903992000414,53578.400795760004 2023-06-06,04:37:48.000,157,10994611,13365,0,1686026267,13127.101470410002,99.28199079000478,53578.35887304 2023-06-06,04:37:49.000,157,10994570,13285,0,1686026268,13127.101470410002,99.31018731000222,53578.400795760004 2023-06-06,04:37:50.000,157,10994579,12885,0,1686026269,13127.114943029992,99.28903992000414,53578.34489880001 2023-06-06,04:37:51.000,157,10994581,13165,0,1686026270,13127.101470410002,99.28903992000414,53578.282014720004 2023-06-06,04:37:52.000,157,10994631,13085,0,1686026271,13127.155360889992,99.28199079000478,53578.35887304 2023-06-06,04:37:53.000,157,10994590,13205,0,1686026272,13127.155360889992,99.26084339999943,53578.38682152 2023-06-06,04:37:54.000,157,10994558,13165,0,1686026273,13127.148624579997,99.25379427000007,53578.31695032 2023-06-06,04:37:55.000,157,10994604,13205,0,1686026274,13127.168833509997,99.24674514000071,53578.3099632 2023-06-06,04:37:56.000,157,10994597,13205,0,1686026275,13127.222723990002,99.21149949000392,53578.351885920005 2023-06-06,04:37:57.000,157,10994598,13245,0,1686026276,13127.148624579997,99.24674514000071,53578.35887304 2023-06-06,04:37:58.000,157,10994568,13325,0,1686026277,13127.175569819992,99.21854862000328,53578.33791168 2023-06-06,04:37:59.000,157,10994584,13525,0,1686026278,13127.135151959992,99.19740122999792,53578.26804048 2023-06-06,04:38:00.000,157,10994584,13005,0,1686026279,13127.121679340002,99.19035209999856,53578.27502760001 2023-06-06,04:38:01.000,157,10994567,13085,0,1686026280,13127.175569819992,99.20445036000456,53578.33791168 2023-06-06,04:38:02.000,157,10994605,13285,0,1686026281,13127.242932920002,99.17625383999984,53578.35887304 2023-06-06,04:38:03.000,157,10994577,13085,0,1686026282,13127.209251369997,99.19035209999856,53578.32393744001 2023-06-06,04:38:04.000,157,10994604,13325,0,1686026283,13127.175569819992,99.16215558000113,53578.282014720004 2023-06-06,04:38:05.000,157,10994635,13245,0,1686026284,13127.175569819992,99.17625383999984,53578.3099632 2023-06-06,04:38:06.000,157,10994600,13125,0,1686026285,13127.195778749992,99.1833029699992,53578.29598896001 2023-06-06,04:38:07.000,157,10994607,13045,0,1686026286,13127.222723990002,99.1833029699992,53578.28900184 2023-06-06,04:38:08.000,157,10994601,13325,0,1686026287,13127.195778749992,99.15510645000177,53578.28900184 2023-06-06,04:38:09.000,157,10994597,13405,0,1686026288,13127.209251369997,99.16920471000049,53578.24707912001 2023-06-06,04:38:10.000,157,10994598,13365,0,1686026289,13127.242932920002,99.16215558000113,53578.27502760001 2023-06-06,04:38:11.000,157,10994563,13405,0,1686026290,13127.276614469993,99.14805732000241,53578.29598896001 2023-06-06,04:38:12.000,157,10994574,13165,0,1686026291,13127.290087089998,99.16215558000113,53578.29598896001 2023-06-06,04:38:13.000,157,10994565,13205,0,1686026292,13127.236196609992,99.16920471000049,53578.24707912001 2023-06-06,04:38:14.000,157,10994581,13565,0,1686026293,13127.236196609992,99.15510645000177,53578.20515640001 2023-06-06,04:38:15.000,157,10994578,13445,0,1686026294,13127.236196609992,99.16920471000049,53578.1702208 2023-06-06,04:38:16.000,157,10994586,13125,0,1686026295,13127.249669229997,99.16215558000113,53578.233104880004 2023-06-06,04:38:17.000,157,10994598,13085,0,1686026296,13127.290087089998,99.14100819000305,53578.3099632 2023-06-06,04:38:18.000,157,10994574,13005,0,1686026297,13127.337241259993,99.14805732000241,53578.302976080005 2023-06-06,04:38:19.000,157,10994591,13205,0,1686026298,13127.296823399993,99.15510645000177,53578.26804048 2023-06-06,04:38:20.000,157,10994588,12925,0,1686026299,13127.269878159997,99.1833029699992,53578.21214352 2023-06-06,04:38:21.000,157,10994631,13085,0,1686026300,13127.256405539993,99.19035209999856,53578.240092 2023-06-06,04:38:22.000,157,10994640,13085,0,1686026301,13127.269878159997,99.16920471000049,53578.184195040005 2023-06-06,04:38:23.000,157,10994603,13365,0,1686026302,13127.310296019998,99.17625383999984,53578.26804048 2023-06-06,04:38:24.000,157,10994617,13405,0,1686026303,13127.276614469993,99.14805732000241,53578.233104880004 2023-06-06,04:38:25.000,157,10994603,13285,0,1686026304,13127.269878159997,99.15510645000177,53578.21214352 2023-06-06,04:38:26.000,157,10994603,13205,0,1686026305,13127.276614469993,99.16215558000113,53578.19816928 2023-06-06,04:38:27.000,157,10994631,13285,0,1686026306,13127.310296019998,99.19035209999856,53578.26804048 2023-06-06,04:38:28.000,157,10994652,13125,0,1686026307,13127.343977570003,99.16215558000113,53578.26105336 2023-06-06,04:38:29.000,157,10994577,12885,0,1686026308,13127.303559710002,99.16215558000113,53578.20515640001 2023-06-06,04:38:30.000,157,10994648,13205,0,1686026309,13127.249669229997,99.16215558000113,53578.14227232 2023-06-06,04:38:31.000,157,10994562,12965,0,1686026310,13127.236196609992,99.13395906000369,53578.15624656001 2023-06-06,04:38:32.000,157,10994556,13045,0,1686026311,13127.236196609992,99.14805732000241,53578.19816928 2023-06-06,04:38:33.000,157,10994600,13005,0,1686026312,13127.283350780002,99.1198607999977,53578.22611776001 2023-06-06,04:38:34.000,157,10994612,13125,0,1686026313,13127.310296019998,99.11281166999834,53578.21214352 2023-06-06,04:38:35.000,157,10994598,13485,0,1686026314,13127.323768640003,99.09166428000026,53578.21913064 2023-06-06,04:38:36.000,157,10994618,13245,0,1686026315,13127.357450189993,99.06346776000282,53578.21214352 2023-06-06,04:38:37.000,157,10994628,13445,0,1686026316,13127.269878159997,99.07756602000154,53578.16323368 2023-06-06,04:38:38.000,157,10994566,13285,0,1686026317,13127.276614469993,99.07051689000218,53578.16323368 2023-06-06,04:38:39.000,157,10994619,12965,0,1686026318,13127.303559710002,99.03527123999811,53578.16323368 2023-06-06,04:38:40.000,157,10994572,13285,0,1686026319,13127.263141850002,99.03527123999811,53578.1003496 2023-06-06,04:38:41.000,157,10994593,13405,0,1686026320,13127.290087089998,99.02117297999939,53578.135285200005 2023-06-06,04:38:42.000,157,10994589,13405,0,1686026321,13127.350713879998,99.00002559000131,53578.16323368 2023-06-06,04:38:43.000,157,10994598,13245,0,1686026322,13127.337241259993,99.00707472000067,53578.16323368 2023-06-06,04:38:44.000,157,10994572,13245,0,1686026323,13127.343977570003,99.02117297999939,53578.17720792001 2023-06-06,04:38:45.000,157,10994593,13245,0,1686026324,13127.330504949998,99.03527123999811,53578.10733672001 2023-06-06,04:38:46.000,157,10994644,13125,0,1686026325,13127.337241259993,99.03527123999811,53578.07240112 2023-06-06,04:38:47.000,157,10994582,13125,0,1686026326,13127.337241259993,99.02117297999939,53578.17720792001 2023-06-06,04:38:48.000,157,10994579,13005,0,1686026327,13127.364186499988,99.02822210999875,53578.135285200005 2023-06-06,04:38:49.000,157,10994648,13165,0,1686026328,13127.296823399993,99.02117297999939,53578.15624656001 2023-06-06,04:38:50.000,157,10994617,13165,0,1686026329,13127.330504949998,99.00707472000067,53578.086375360006 2023-06-06,04:38:51.000,157,10994547,13285,0,1686026330,13127.370922809998,99.00707472000067,53578.16323368 2023-06-06,04:38:52.000,157,10994598,13085,0,1686026331,13127.303559710002,98.99297646000196,53578.135285200005 2023-06-06,04:38:53.000,157,10994631,13325,0,1686026332,13127.249669229997,99.02117297999939,53578.07938824001 2023-06-06,04:38:54.000,157,10994610,12885,0,1686026333,13127.296823399993,99.01412385000003,53578.086375360006 2023-06-06,04:38:55.000,157,10994582,13005,0,1686026334,13127.296823399993,99.0493695000041,53578.086375360006 2023-06-06,04:38:56.000,157,10994597,12965,0,1686026335,13127.263141850002,99.04232037000475,53578.09336248 2023-06-06,04:38:57.000,157,10994566,13365,0,1686026336,13127.249669229997,99.0493695000041,53578.016504160005 2023-06-06,04:38:58.000,157,10994615,13405,0,1686026337,13127.323768640003,99.03527123999811,53578.12829808001 2023-06-06,04:38:59.000,157,10994591,13085,0,1686026338,13127.317032329993,99.05641863000346,53578.065414000004 2023-06-06,04:39:00.000,157,10994567,12965,0,1686026339,13127.236196609992,99.0493695000041,53577.9955428 2023-06-06,04:39:01.000,157,10994559,13405,0,1686026340,13127.236196609992,99.10576253999898,53578.00951704001 2023-06-06,04:39:02.000,157,10994615,13525,0,1686026341,13127.249669229997,99.07756602000154,53578.05143976 2023-06-06,04:39:03.000,157,10994598,13245,0,1686026342,13127.222723990002,99.03527123999811,53578.12131096 2023-06-06,04:39:04.000,157,10994596,13085,0,1686026343,13127.189042439997,99.0493695000041,53578.05842688001 2023-06-06,04:39:05.000,157,10994641,13245,0,1686026344,13127.182306130002,99.04232037000475,53578.02349128 2023-06-06,04:39:07.000,157,10994610,13245,0,1686026346,13127.209251369997,99.05641863000346,53578.04445264 2023-06-06,04:39:08.000,157,10994601,13205,0,1686026347,13127.215987679992,99.01412385000003,53577.96060720001 2023-06-06,04:39:09.000,157,10994587,13285,0,1686026348,13127.162097200002,99.02117297999939,53577.897723120004 2023-06-06,04:39:11.000,157,10994593,13165,0,1686026350,13127.128415649997,99.02117297999939,53577.93265872 2023-06-06,04:39:12.000,157,10994618,13445,0,1686026351,13127.087997789997,99.01412385000003,53577.9256716 2023-06-06,04:39:13.000,157,10994599,13325,0,1686026352,13127.108206719997,98.99297646000196,53577.89073600001 2023-06-06,04:39:14.000,157,10994619,13285,0,1686026353,13127.141888270002,98.97887820000324,53577.95362008 2023-06-06,04:39:15.000,157,10994610,13325,0,1686026354,13127.108206719997,99.01412385000003,53577.95362008 2023-06-06,04:39:16.000,157,10994636,13285,0,1686026355,13127.094734099992,98.96477994000452,53577.86977464001 2023-06-06,04:39:17.000,157,10994601,13405,0,1686026356,13127.074525169992,98.97182907000388,53577.8558004 2023-06-06,04:39:18.000,157,10994637,13205,0,1686026357,13127.101470410002,98.95068167999852,53577.862787519996 2023-06-06,04:39:19.000,157,10994643,13605,0,1686026358,13127.094734099992,98.92953429000045,53577.86977464001 2023-06-06,04:39:20.000,157,10994629,13005,0,1686026359,13127.034107309992,98.91543603000173,53577.86977464001 2023-06-06,04:39:21.000,157,10994606,13165,0,1686026360,13127.020634690001,98.91543603000173,53577.862787519996 2023-06-06,04:39:22.000,157,10994633,13205,0,1686026361,13127.067788859997,98.88723951000429,53577.75798072 2023-06-06,04:39:23.000,157,10994595,13245,0,1686026362,13127.074525169992,98.90133777000301,53577.82785192 2023-06-06,04:39:24.000,157,10994610,13285,0,1686026363,13127.047579929997,98.89428864000365,53577.799903440005 2023-06-06,04:39:25.000,157,10994589,13845,0,1686026364,13127.054316239992,98.90838690000237,53577.77195496001 2023-06-06,04:39:26.000,157,10994612,13525,0,1686026365,13127.027370999996,98.88723951000429,53577.76496784 2023-06-06,04:39:27.000,157,10994590,13405,0,1686026366,13127.034107309992,98.88019037999766,53577.730032240004 2023-06-06,04:39:28.000,157,10994615,12925,0,1686026367,13127.000425760001,98.90133777000301,53577.76496784 2023-06-06,04:39:29.000,157,10994570,13165,0,1686026368,13127.020634690001,98.88019037999766,53577.79291632001 2023-06-06,04:39:30.000,157,10994601,13085,0,1686026369,13127.027370999996,98.85904298999958,53577.799903440005 2023-06-06,04:39:31.000,157,10994610,13205,0,1686026370,13127.027370999996,98.86609211999894,53577.77195496001 2023-06-06,04:39:32.000,157,10994548,12965,0,1686026371,13126.966744209996,98.90838690000237,53577.70907088 2023-06-06,04:39:33.000,157,10994546,13285,0,1686026372,13126.966744209996,98.88723951000429,53577.70208376001 2023-06-06,04:39:34.000,157,10994582,13485,0,1686026373,13126.993689449992,98.86609211999894,53577.74400648001 2023-06-06,04:39:35.000,157,10994570,13085,0,1686026374,13126.993689449992,98.84494473000086,53577.716058 2023-06-06,04:39:36.000,157,10994582,13405,0,1686026375,13126.912853729991,98.88019037999766,53577.66016104 2023-06-06,04:39:37.000,157,10994589,13085,0,1686026376,13126.912853729991,98.89428864000365,53577.66714816 2023-06-06,04:39:38.000,157,10994563,13325,0,1686026377,13126.993689449992,98.8731412499983,53577.68810952 2023-06-06,04:39:39.000,157,10994611,13125,0,1686026378,13126.946535279996,98.86609211999894,53577.73701936 2023-06-06,04:39:40.000,157,10994591,13125,0,1686026379,13126.919590040001,98.86609211999894,53577.70208376001 2023-06-06,04:39:41.000,157,10994586,13525,0,1686026380,13126.933062659991,98.88019037999766,53577.6461868 2023-06-06,04:39:42.000,157,10994580,13125,0,1686026381,13126.865699559996,98.90133777000301,53577.61823832 2023-06-06,04:39:43.000,157,10994596,13405,0,1686026382,13126.865699559996,98.88019037999766,53577.6112512 2023-06-06,04:39:44.000,157,10994598,13285,0,1686026383,13126.892644799991,98.88723951000429,53577.63919968 2023-06-06,04:39:46.000,157,10994614,13005,0,1686026385,13126.79833646,98.8731412499983,53577.56932848 2023-06-06,04:39:47.000,157,10994580,13165,0,1686026386,13126.89938111,98.89428864000365,53577.583302720006 2023-06-06,04:39:48.000,157,10994612,13125,0,1686026387,13126.906117419996,98.88019037999766,53577.6461868 2023-06-06,04:39:49.000,157,10994613,13285,0,1686026388,13126.845490629996,98.85199386000022,53577.59028984 2023-06-06,04:39:50.000,157,10994596,13285,0,1686026389,13126.845490629996,98.88723951000429,53577.49945728 2023-06-06,04:39:51.000,157,10994568,13325,0,1686026390,13126.79160014999,98.88019037999766,53577.52041864 2023-06-06,04:39:52.000,157,10994584,13445,0,1686026391,13126.7579186,98.86609211999894,53577.54836712 2023-06-06,04:39:53.000,157,10994600,13165,0,1686026392,13126.77812753,98.86609211999894,53577.527405759996 2023-06-06,04:39:54.000,157,10994589,13205,0,1686026393,13126.784863839996,98.85199386000022,53577.48548304001 2023-06-06,04:39:55.000,157,10994629,13205,0,1686026394,13126.865699559996,98.81674821000342,53577.54836712 2023-06-06,04:39:56.000,157,10994582,13205,0,1686026395,13126.79160014999,98.8378956000015,53577.513431520005 2023-06-06,04:39:57.000,157,10994576,13245,0,1686026396,13126.784863839996,98.80969908000407,53577.48548304001 2023-06-06,04:39:58.000,157,10994597,13245,0,1686026397,13126.69729181,98.88723951000429,53577.38766336001 2023-06-06,04:39:59.000,157,10994624,13085,0,1686026398,13126.704028119995,98.85904298999958,53577.38067624 2023-06-06,04:40:00.000,157,10994588,13285,0,1686026399,13126.69055549999,98.85904298999958,53577.40862472001 2023-06-06,04:40:01.000,157,10994586,13525,0,1686026400,13126.623192399995,98.8731412499983,53577.25490808 2023-06-06,04:40:02.000,157,10994586,13205,0,1686026401,13126.683819189995,98.84494473000086,53577.359714879996 2023-06-06,04:40:03.000,157,10994613,13005,0,1686026402,13126.73097335999,98.81674821000342,53577.36670200001 2023-06-06,04:40:04.000,157,10994616,13485,0,1686026403,13126.69055549999,98.81674821000342,53577.37368912 2023-06-06,04:40:05.000,157,10994599,13485,0,1686026404,13126.67034656999,98.82379734000278,53577.35272776 2023-06-06,04:40:06.000,157,10994591,13205,0,1686026405,13126.62992870999,98.82379734000278,53577.31080504 2023-06-06,04:40:07.000,157,10994619,13285,0,1686026406,13126.643401329995,98.76035517000128,53577.28285656 2023-06-06,04:40:08.000,157,10994596,13325,0,1686026407,13126.643401329995,98.78855168999871,53577.33875352001 2023-06-06,04:40:09.000,157,10994640,13085,0,1686026408,13126.704028119995,98.76740430000063,53577.296830800005 2023-06-06,04:40:10.000,157,10994602,13285,0,1686026409,13126.683819189995,98.75330604000192,53577.359714879996 2023-06-06,04:40:11.000,157,10994594,13165,0,1686026410,13126.724237049995,98.71101125999849,53577.359714879996 2023-06-06,04:40:12.000,157,10994547,13205,0,1686026411,13126.663610259995,98.72510952000448,53577.359714879996 2023-06-06,04:40:13.000,157,10994615,13285,0,1686026412,13126.60971977999,98.70396212999913,53577.23394672 2023-06-06,04:40:14.000,157,10994581,13165,0,1686026413,13126.643401329995,98.66166735000297,53577.296830800005 2023-06-06,04:40:15.000,157,10994598,13445,0,1686026414,13126.704028119995,98.65461822000361,53577.27586944 2023-06-06,04:40:16.000,157,10994648,13285,0,1686026415,13126.5558293,98.65461822000361,53577.16407552 2023-06-06,04:40:17.000,157,10994585,13285,0,1686026416,13126.663610259995,98.6264216999989,53577.2618952 2023-06-06,04:40:18.000,157,10994592,13285,0,1686026417,13126.58951084999,98.6264216999989,53577.178049760005 2023-06-06,04:40:19.000,157,10994623,13205,0,1686026418,13126.663610259995,98.59822518000146,53577.25490808 2023-06-06,04:40:20.000,157,10994639,13045,0,1686026419,13126.65687395,98.55593039999803,53577.30381792 2023-06-06,04:40:21.000,157,10994586,13325,0,1686026420,13126.663610259995,98.57707779000339,53577.25490808 2023-06-06,04:40:22.000,157,10994607,13325,0,1686026421,13126.67708288,98.53478300999996,53577.226959600004 2023-06-06,04:40:23.000,157,10994596,13365,0,1686026422,13126.643401329995,98.55593039999803,53577.13612704 2023-06-06,04:40:24.000,157,10994597,13405,0,1686026423,13126.59624716,98.53478300999996,53577.19901112001 2023-06-06,04:40:25.000,157,10994616,13405,0,1686026424,13126.62992870999,98.54183213999931,53577.1570884 2023-06-06,04:40:26.000,157,10994575,13325,0,1686026425,13126.69055549999,98.51363562000188,53577.18503688 2023-06-06,04:40:27.000,157,10994608,13365,0,1686026426,13126.69729181,98.55593039999803,53577.192023999996 2023-06-06,04:40:28.000,157,10994605,13085,0,1686026427,13126.63666502,98.51363562000188,53577.18503688 2023-06-06,04:40:29.000,157,10994583,13365,0,1686026428,13126.643401329995,98.53478300999996,53577.14311416 2023-06-06,04:40:30.000,157,10994576,13365,0,1686026429,13126.61645609,98.52068475000124,53577.13612704 2023-06-06,04:40:31.000,157,10994545,13365,0,1686026430,13126.663610259995,98.53478300999996,53577.17106264001 2023-06-06,04:40:32.000,157,10994548,13285,0,1686026431,13126.61645609,98.52068475000124,53577.10817856 2023-06-06,04:40:33.000,157,10994579,13365,0,1686026432,13126.61645609,98.53478300999996,53577.129139920005 2023-06-06,04:40:34.000,157,10994587,13205,0,1686026433,13126.65013763999,98.5277338800006,53577.19901112001 2023-06-06,04:40:35.000,157,10994639,13045,0,1686026434,13126.663610259995,98.51363562000188,53577.14311416 2023-06-06,04:40:36.000,157,10994593,13085,0,1686026435,13126.65013763999,98.49953736000316,53577.1570884 2023-06-06,04:40:37.000,157,10994565,13125,0,1686026436,13126.60971977999,98.5277338800006,53577.10817856 2023-06-06,04:40:38.000,157,10994605,13485,0,1686026437,13126.602983469995,98.52068475000124,53577.10817856 2023-06-06,04:40:39.000,157,10994589,13205,0,1686026438,13126.683819189995,98.54183213999931,53577.10119144001 2023-06-06,04:40:40.000,157,10994580,13005,0,1686026439,13126.602983469995,98.5277338800006,53577.080230080006 2023-06-06,04:40:41.000,157,10994624,13205,0,1686026440,13126.643401329995,98.5277338800006,53577.11516568 2023-06-06,04:40:42.000,157,10994621,13285,0,1686026441,13126.62992870999,98.51363562000188,53577.017346 2023-06-06,04:40:43.000,157,10994570,13525,0,1686026442,13126.582774539995,98.5277338800006,53577.04529448 2023-06-06,04:40:44.000,157,10994619,13285,0,1686026443,13126.63666502,98.51363562000188,53577.10119144001 2023-06-06,04:40:45.000,157,10994616,13245,0,1686026444,13126.62992870999,98.50658649000252,53577.10817856 2023-06-06,04:40:46.000,157,10994599,13405,0,1686026445,13126.62992870999,98.46429170999909,53577.09420432 2023-06-06,04:40:47.000,157,10994577,13285,0,1686026446,13126.59624716,98.53478300999996,53577.05228160001 2023-06-06,04:40:48.000,157,10994571,13125,0,1686026447,13126.57603823,98.4924882300038,53577.010358880005 2023-06-06,04:40:49.000,157,10994603,13325,0,1686026448,13126.58951084999,98.50658649000252,53576.97542328 2023-06-06,04:40:50.000,157,10994596,13405,0,1686026449,13126.63666502,98.4924882300038,53577.07324296001 2023-06-06,04:40:51.000,157,10994601,13125,0,1686026450,13126.643401329995,98.48543910000444,53577.04529448 2023-06-06,04:40:52.000,157,10994626,13285,0,1686026451,13126.60971977999,98.47134083999845,53577.010358880005 2023-06-06,04:40:53.000,157,10994613,13005,0,1686026452,13126.54909298999,98.4924882300038,53576.99638464 2023-06-06,04:40:54.000,157,10994556,13285,0,1686026453,13126.5558293,98.4924882300038,53576.961449040005 2023-06-06,04:40:55.000,157,10994566,13365,0,1686026454,13126.58951084999,98.51363562000188,53576.96843616 2023-06-06,04:40:56.000,157,10994576,13605,0,1686026455,13126.623192399995,98.4924882300038,53577.00337176001 2023-06-06,04:40:57.000,157,10994602,13045,0,1686026456,13126.5558293,98.4783899699978,53576.94048768 2023-06-06,04:40:58.000,157,10994624,13005,0,1686026457,13126.63666502,98.42904606000229,53577.024333119996 2023-06-06,04:40:59.000,157,10994616,13245,0,1686026458,13126.57603823,98.47134083999845,53576.9474748 2023-06-06,04:41:00.000,157,10994620,13085,0,1686026459,13126.52888405999,98.42199693000293,53576.91952632 2023-06-06,04:41:01.000,157,10994560,13085,0,1686026460,13126.562565609995,98.43609519000165,53576.9474748 2023-06-06,04:41:02.000,157,10994579,13285,0,1686026461,13126.562565609995,98.43609519000165,53576.94048768 2023-06-06,04:41:03.000,157,10994582,13285,0,1686026462,13126.522147749994,98.45724257999973,53576.87061648 2023-06-06,04:41:04.000,157,10994527,13125,0,1686026463,13126.51541144,98.42904606000229,53576.82869376 2023-06-06,04:41:05.000,157,10994632,13045,0,1686026464,13126.54909298999,98.40789867000422,53576.92651344 2023-06-06,04:41:06.000,157,10994612,13445,0,1686026465,13126.542356679995,98.40084954000486,53576.91952632 2023-06-06,04:41:07.000,157,10994624,13405,0,1686026466,13126.50867512999,98.3797021499995,53576.92651344 2023-06-06,04:41:08.000,157,10994614,13325,0,1686026467,13126.50867512999,98.3444565000027,53576.92651344 2023-06-06,04:41:09.000,157,10994589,13245,0,1686026468,13126.481729889994,98.3797021499995,53576.8776036 2023-06-06,04:41:10.000,157,10994589,13285,0,1686026469,13126.49520251,98.316259979998,53576.842668000005 2023-06-06,04:41:11.000,157,10994572,13445,0,1686026470,13126.51541144,98.32330911000463,53576.88459072001 2023-06-06,04:41:12.000,157,10994629,13165,0,1686026471,13126.40763047999,98.29511258999992,53576.73786120001 2023-06-06,04:41:13.000,157,10994616,13365,0,1686026472,13126.42783940999,98.33740737000335,53576.78677104001 2023-06-06,04:41:14.000,157,10994615,13285,0,1686026473,13126.46825726999,98.27396520000184,53576.84965512 2023-06-06,04:41:15.000,157,10994574,13205,0,1686026474,13126.48846619999,98.2810143300012,53576.842668000005 2023-06-06,04:41:16.000,157,10994591,13205,0,1686026475,13126.46825726999,98.26691607000248,53576.84965512 2023-06-06,04:41:17.000,157,10994572,13205,0,1686026476,13126.40763047999,98.27396520000184,53576.7727968 2023-06-06,04:41:18.000,157,10994614,13405,0,1686026477,13126.40763047999,98.25281781000376,53576.75882256 2023-06-06,04:41:19.000,157,10994593,13325,0,1686026478,13126.454784649999,98.25986694000312,53576.75183544 2023-06-06,04:41:20.000,157,10994610,13085,0,1686026479,13126.434575719999,98.23167041999841,53576.77978392 2023-06-06,04:41:21.000,157,10994615,13365,0,1686026480,13126.461520959994,98.20347390000097,53576.82170664 2023-06-06,04:41:22.000,157,10994596,13365,0,1686026481,13126.434575719999,98.19642477000161,53576.84965512 2023-06-06,04:41:23.000,157,10994619,13725,0,1686026482,13126.40763047999,98.20347390000097,53576.793758160005 2023-06-06,04:41:24.000,157,10994623,13005,0,1686026483,13126.421103099994,98.16117912000482,53576.78677104001 2023-06-06,04:41:25.000,157,10994596,13205,0,1686026484,13126.373948929999,98.16822825000418,53576.76580968001 2023-06-06,04:41:26.000,157,10994599,13085,0,1686026485,13126.340267379994,98.14708085999882,53576.73087408 2023-06-06,04:41:27.000,157,10994636,13285,0,1686026486,13126.320058449994,98.11888434000139,53576.73087408 2023-06-06,04:41:28.000,157,10994585,12965,0,1686026487,13126.306585829989,98.11183521000203,53576.66100288 2023-06-06,04:41:29.000,157,10994621,13245,0,1686026488,13126.373948929999,98.11183521000203,53576.7727968 2023-06-06,04:41:30.000,157,10994633,13285,0,1686026489,13126.380685239994,98.09068782000395,53576.75183544 2023-06-06,04:41:31.000,157,10994573,13445,0,1686026490,13126.373948929999,98.09068782000395,53576.73087408 2023-06-06,04:41:32.000,157,10994593,13205,0,1686026491,13126.360476309994,98.08363869000459,53576.69593848001 2023-06-06,04:41:33.000,157,10994590,13085,0,1686026492,13126.326794759989,98.07658955999796,53576.7029256 2023-06-06,04:41:34.000,157,10994616,13005,0,1686026493,13126.252695349998,98.09068782000395,53576.61209304 2023-06-06,04:41:35.000,157,10994588,13285,0,1686026494,13126.259431659993,98.0695404299986,53576.65401576 2023-06-06,04:41:36.000,157,10994599,12845,0,1686026495,13126.286376899989,98.0342947800018,53576.65401576 2023-06-06,04:41:37.000,157,10994573,13325,0,1686026496,13126.286376899989,98.02724565000244,53576.69593848001 2023-06-06,04:41:38.000,157,10994609,13005,0,1686026497,13126.239222729993,98.01314739000372,53576.6330544 2023-06-06,04:41:39.000,157,10994643,13285,0,1686026498,13126.245959039989,98.01314739000372,53576.64004152 2023-06-06,04:41:40.000,157,10994611,13045,0,1686026499,13126.212277489998,98.00609826000436,53576.64702864001 2023-06-06,04:41:41.000,157,10994584,13045,0,1686026500,13126.192068559998,97.99904912999773,53576.61908016001 2023-06-06,04:41:42.000,157,10994593,13285,0,1686026501,13126.171859629998,97.99199999999837,53576.5631832 2023-06-06,04:41:43.000,157,10994552,13205,0,1686026502,13126.111232839998,98.00609826000436,53576.48632488 2023-06-06,04:41:44.000,157,10994587,13285,0,1686026503,13126.097760219993,97.97790173999965,53576.57017032001 2023-06-06,04:41:45.000,157,10994555,13285,0,1686026504,13126.158387009993,97.96380348000093,53576.64702864001 2023-06-06,04:41:46.000,157,10994604,13085,0,1686026505,13126.171859629998,97.94970522000222,53576.58414456 2023-06-06,04:41:47.000,157,10994623,13285,0,1686026506,13126.144914389988,97.92855783000414,53576.64702864001 2023-06-06,04:41:48.000,157,10994613,13245,0,1686026507,13126.050606049997,97.90036130999943,53576.521260479996 2023-06-06,04:41:49.000,157,10994616,13325,0,1686026508,13126.043869740002,97.96380348000093,53576.59113168 2023-06-06,04:41:50.000,157,10994595,13045,0,1686026509,13126.050606049997,97.90741043999878,53576.59113168 2023-06-06,04:41:51.000,157,10994569,13285,0,1686026510,13126.030397119997,97.90036130999943,53576.57017032001 2023-06-06,04:41:52.000,157,10994599,13125,0,1686026511,13125.976506639992,97.90741043999878,53576.48632488 2023-06-06,04:41:53.000,157,10994608,13285,0,1686026512,13125.976506639992,97.90741043999878,53576.521260479996 2023-06-06,04:41:54.000,157,10994602,13445,0,1686026513,13126.010188189997,97.89331218000007,53576.59113168 2023-06-06,04:41:55.000,157,10994594,13005,0,1686026514,13125.969770329997,97.87921392000135,53576.556196080004 2023-06-06,04:41:56.000,157,10994594,13245,0,1686026515,13125.976506639992,97.87921392000135,53576.52824760001 2023-06-06,04:41:57.000,157,10994621,13045,0,1686026516,13125.902407230002,97.85101740000391,53576.507286240005 2023-06-06,04:41:58.000,157,10994624,13085,0,1686026517,13125.855253059992,97.89331218000007,53576.45138928001 2023-06-06,04:41:59.000,157,10994616,13125,0,1686026518,13125.814835199992,97.90741043999878,53576.40247944001 2023-06-06,04:42:00.000,157,10994608,13085,0,1686026519,13125.814835199992,97.87216479000199,53576.48632488 2023-06-06,04:42:01.000,157,10994605,13285,0,1686026520,13125.828307819997,97.80872262000048,53576.458376400005 2023-06-06,04:42:02.000,157,10994556,13085,0,1686026521,13125.801362580001,97.83691913999792,53576.44440216 2023-06-06,04:42:03.000,157,10994591,13325,0,1686026522,13125.760944720001,97.81577174999984,53576.45138928001 2023-06-06,04:42:04.000,157,10994619,13205,0,1686026523,13125.828307819997,97.7875752300024,53576.458376400005 2023-06-06,04:42:05.000,157,10994611,13325,0,1686026524,13125.754208409991,97.74528044999897,53576.39549232 2023-06-06,04:42:06.000,157,10994628,13205,0,1686026525,13125.760944720001,97.79462436000176,53576.43741504 2023-06-06,04:42:07.000,157,10994611,13285,0,1686026526,13125.673372689991,97.75232957999833,53576.339595360005 2023-06-06,04:42:08.000,157,10994595,13245,0,1686026527,13125.673372689991,97.75232957999833,53576.32562112 2023-06-06,04:42:09.000,157,10994587,13205,0,1686026528,13125.727263169996,97.73118219000025,53576.40247944001 2023-06-06,04:42:10.000,157,10994563,13125,0,1686026529,13125.733999479991,97.73823131999961,53576.39549232 2023-06-06,04:42:11.000,157,10994599,13525,0,1686026530,13125.720526860001,97.6888874100041,53576.388505200004 2023-06-06,04:42:12.000,157,10994589,13645,0,1686026531,13125.720526860001,97.66774001999875,53576.33260824001 2023-06-06,04:42:13.000,157,10994573,13125,0,1686026532,13125.606009589996,97.6888874100041,53576.23478856001 2023-06-06,04:42:14.000,157,10994566,13085,0,1686026533,13125.646427449996,97.66774001999875,53576.339595360005 2023-06-06,04:42:15.000,157,10994571,13165,0,1686026534,13125.65990007,97.64659263000067,53576.32562112 2023-06-06,04:42:16.000,157,10994592,13285,0,1686026535,13125.61274589999,97.63954350000131,53576.290685520005 2023-06-06,04:42:17.000,157,10994613,13285,0,1686026536,13125.626218519996,97.63249437000195,53576.23478856001 2023-06-06,04:42:18.000,157,10994637,13605,0,1686026537,13125.673372689991,97.64659263000067,53576.32562112 2023-06-06,04:42:19.000,157,10994616,13565,0,1686026538,13125.646427449996,97.63249437000195,53576.290685520005 2023-06-06,04:42:20.000,157,10994581,13245,0,1686026539,13125.59927328,97.63249437000195,53576.26972416 2023-06-06,04:42:21.000,157,10994600,13285,0,1686026540,13125.59927328,97.59019958999852,53576.22780144 2023-06-06,04:42:22.000,157,10994562,13365,0,1686026541,13125.626218519996,97.55495394000172,53576.26972416 2023-06-06,04:42:23.000,157,10994602,13205,0,1686026542,13125.61274589999,97.52675742000429,53576.290685520005 2023-06-06,04:42:24.000,157,10994570,13245,0,1686026543,13125.59253696999,97.56200307000108,53576.30465976 2023-06-06,04:42:25.000,157,10994636,13085,0,1686026544,13125.57906435,97.55495394000172,53576.241775680006 2023-06-06,04:42:26.000,157,10994599,13125,0,1686026545,13125.606009589996,97.540855680003,53576.28369840001 2023-06-06,04:42:27.000,157,10994593,13365,0,1686026546,13125.61948221,97.540855680003,53576.318634 2023-06-06,04:42:28.000,157,10994552,13605,0,1686026547,13125.626218519996,97.54790481000236,53576.31164688001 2023-06-06,04:42:29.000,157,10994560,13045,0,1686026548,13125.585800659996,97.52675742000429,53576.318634 2023-06-06,04:42:30.000,157,10994598,13325,0,1686026549,13125.484756009995,97.56200307000108,53576.19985296 2023-06-06,04:42:31.000,157,10994611,13325,0,1686026550,13125.55885542,97.52675742000429,53576.26273704001 2023-06-06,04:42:32.000,157,10994589,13205,0,1686026551,13125.49822863,97.50561002999893,53576.241775680006 2023-06-06,04:42:33.000,157,10994606,13085,0,1686026552,13125.49822863,97.50561002999893,53576.19985296 2023-06-06,04:42:34.000,157,10994608,13085,0,1686026553,13125.53191017999,97.5126591599983,53576.28369840001 2023-06-06,04:42:35.000,157,10994581,13125,0,1686026554,13125.525173869995,97.4774135100015,53576.27671128 2023-06-06,04:42:36.000,157,10994606,13325,0,1686026555,13125.4780197,97.48446264000086,53576.25574992 2023-06-06,04:42:37.000,157,10994600,13165,0,1686026556,13125.383711359995,97.50561002999893,53576.19985296 2023-06-06,04:42:38.000,157,10994577,13005,0,1686026557,13125.41739291,97.47036438000214,53576.19286584001 2023-06-06,04:42:39.000,157,10994584,13325,0,1686026558,13125.43086552999,97.47036438000214,53576.22780144 2023-06-06,04:42:40.000,157,10994630,13245,0,1686026559,13125.37697505,97.49151177000022,53576.15793024 2023-06-06,04:42:41.000,157,10994635,13445,0,1686026560,13125.43086552999,97.44921699000406,53576.22780144 2023-06-06,04:42:42.000,157,10994604,13245,0,1686026561,13125.444338149995,97.44921699000406,53576.22780144 2023-06-06,04:42:43.000,157,10994621,13285,0,1686026562,13125.383711359995,97.44921699000406,53576.16491736001 2023-06-06,04:42:44.000,157,10994669,13205,0,1686026563,13125.424129219995,97.45626612000342,53576.26972416 2023-06-06,04:42:45.000,157,10994591,13525,0,1686026564,13125.37023873999,97.4421678600047,53576.19985296 2023-06-06,04:42:46.000,157,10994625,13445,0,1686026565,13125.343293499995,97.43511872999807,53576.21382720001 2023-06-06,04:42:47.000,157,10994605,12965,0,1686026566,13125.302875639994,97.40692221000063,53576.11600752001 2023-06-06,04:42:48.000,157,10994593,13445,0,1686026567,13125.28940301999,97.41397133999999,53576.16491736001 2023-06-06,04:42:49.000,157,10994624,13365,0,1686026568,13125.343293499995,97.39282395000191,53576.185878719996 2023-06-06,04:42:50.000,157,10994574,13245,0,1686026569,13125.383711359995,97.39987308000127,53576.15793024 2023-06-06,04:42:51.000,157,10994628,13205,0,1686026570,13125.37023873999,97.40692221000063,53576.220814320004 2023-06-06,04:42:52.000,157,10994620,13485,0,1686026571,13125.39044766999,97.30823439000233,53576.19286584001 2023-06-06,04:42:53.000,157,10994672,13205,0,1686026572,13125.2759304,97.37167656000383,53576.12998176 2023-06-06,04:42:54.000,157,10994653,13045,0,1686026573,13125.242248849994,97.38577482000255,53576.08805904 2023-06-06,04:42:55.000,157,10994581,13245,0,1686026574,13125.28940301999,97.38577482000255,53576.13696888 2023-06-06,04:42:56.000,157,10994580,13445,0,1686026575,13125.2759304,97.39282395000191,53576.12998176 2023-06-06,04:42:57.000,157,10994630,13165,0,1686026576,13125.262457779994,97.39987308000127,53576.074084800006 2023-06-06,04:42:58.000,157,10994609,13525,0,1686026577,13125.323084569995,97.35757829999784,53576.21382720001 2023-06-06,04:42:59.000,157,10994594,13245,0,1686026578,13125.26919408999,97.34348003999912,53576.15793024 2023-06-06,04:43:00.000,157,10994596,13085,0,1686026579,13125.25572147,97.33643090999976,53576.11600752001 2023-06-06,04:43:01.000,157,10994564,13405,0,1686026580,13125.222039919994,97.36462743000448,53576.08805904 2023-06-06,04:43:02.000,157,10994623,13445,0,1686026581,13125.201830989994,97.33643090999976,53576.01120072 2023-06-06,04:43:03.000,157,10994615,13445,0,1686026582,13125.26919408999,97.35757829999784,53576.08805904 2023-06-06,04:43:04.000,157,10994626,13525,0,1686026583,13125.22877622999,97.3293817800004,53576.06709768001 2023-06-06,04:43:05.000,157,10994629,13325,0,1686026584,13125.2759304,97.31528352000169,53576.074084800006 2023-06-06,04:43:06.000,157,10994602,13245,0,1686026585,13125.22877622999,97.30118526000297,53576.08107192 2023-06-06,04:43:07.000,157,10994617,13085,0,1686026586,13125.20856729999,97.2659396099989,53576.06709768001 2023-06-06,04:43:08.000,157,10994566,13205,0,1686026587,13125.26919408999,97.27298873999825,53576.14395600001 2023-06-06,04:43:09.000,157,10994594,13085,0,1686026588,13125.195094679999,97.28708700000425,53576.0391492 2023-06-06,04:43:10.000,157,10994634,13205,0,1686026589,13125.18835836999,97.25184135000018,53576.03216208 2023-06-06,04:43:11.000,157,10994604,13405,0,1686026590,13125.22877622999,97.28003787000489,53576.11600752001 2023-06-06,04:43:12.000,157,10994565,13245,0,1686026591,13125.195094679999,97.22364483000274,53576.09504616001 2023-06-06,04:43:13.000,157,10994603,13445,0,1686026592,13125.147940509989,97.25184135000018,53576.11600752001 2023-06-06,04:43:14.000,157,10994609,13445,0,1686026593,13125.18835836999,97.17430091999995,53576.15094312 2023-06-06,04:43:15.000,157,10994620,13205,0,1686026594,13125.20856729999,97.23774309000146,53576.1788916 2023-06-06,04:43:16.000,157,10994558,13165,0,1686026595,13125.20856729999,97.20954657000402,53576.12998176 2023-06-06,04:43:17.000,157,10994566,13245,0,1686026596,13125.18835836999,97.22364483000274,53576.122994640005 2023-06-06,04:43:18.000,157,10994640,13245,0,1686026597,13125.168149439989,97.2306939600021,53576.10203328 2023-06-06,04:43:19.000,157,10994609,13165,0,1686026598,13125.161413129994,97.23774309000146,53576.06709768001 2023-06-06,04:43:20.000,157,10994609,13125,0,1686026599,13125.154676819999,97.19544830999803,53576.08805904 2023-06-06,04:43:21.000,157,10994574,13165,0,1686026600,13125.215303609999,97.2306939600021,53576.15793024 2023-06-06,04:43:22.000,157,10994607,13125,0,1686026601,13125.215303609999,97.22364483000274,53576.15094312 2023-06-06,04:43:23.000,157,10994577,13285,0,1686026602,13125.215303609999,97.21659570000338,53576.15793024 2023-06-06,04:43:24.000,157,10994614,13245,0,1686026603,13125.215303609999,97.2306939600021,53576.16491736001 2023-06-06,04:43:25.000,157,10994582,13245,0,1686026604,13125.262457779994,97.24479222000082,53576.171904480005 2023-06-06,04:43:26.000,157,10994611,13405,0,1686026605,13125.22877622999,97.20249744000466,53576.19286584001 2023-06-06,04:43:27.000,157,10994606,13285,0,1686026606,13125.2759304,97.22364483000274,53576.185878719996 2023-06-06,04:43:28.000,157,10994606,13365,0,1686026607,13125.201830989994,97.20249744000466,53576.13696888 2023-06-06,04:43:29.000,157,10994637,13085,0,1686026608,13125.20856729999,97.20954657000402,53576.21382720001 2023-06-06,04:43:30.000,157,10994608,13085,0,1686026609,13125.242248849994,97.2306939600021,53576.26273704001 2023-06-06,04:43:31.000,157,10994629,13405,0,1686026610,13125.262457779994,97.25184135000018,53576.318634 2023-06-06,04:43:32.000,157,10994585,13165,0,1686026611,13125.24898515999,97.2659396099989,53576.26273704001 2023-06-06,04:43:33.000,157,10994580,13285,0,1686026612,13125.235512539999,97.24479222000082,53576.2487628 2023-06-06,04:43:34.000,157,10994607,13445,0,1686026613,13125.26919408999,97.2659396099989,53576.318634 2023-06-06,04:43:35.000,157,10994608,13005,0,1686026614,13125.25572147,97.25889047999954,53576.290685520005 2023-06-06,04:43:36.000,157,10994652,13165,0,1686026615,13125.20856729999,97.27298873999825,53576.26273704001 2023-06-06,04:43:37.000,157,10994624,13245,0,1686026616,13125.24898515999,97.2659396099989,53576.31164688001 2023-06-06,04:43:38.000,157,10994621,13485,0,1686026617,13125.24898515999,97.21659570000338,53576.26273704001 2023-06-06,04:43:39.000,157,10994578,13285,0,1686026618,13125.282666709994,97.24479222000082,53576.38151808001 2023-06-06,04:43:40.000,157,10994554,13165,0,1686026619,13125.25572147,97.20954657000402,53576.37453096 2023-06-06,04:43:41.000,157,10994582,13165,0,1686026620,13125.201830989994,97.2659396099989,53576.353569599996 2023-06-06,04:43:42.000,157,10994663,13085,0,1686026621,13125.242248849994,97.27298873999825,53576.34658248 2023-06-06,04:43:43.000,157,10994613,13365,0,1686026622,13125.201830989994,97.27298873999825,53576.290685520005 2023-06-06,04:43:44.000,157,10994572,13365,0,1686026623,13125.20856729999,97.28003787000489,53576.339595360005 2023-06-06,04:43:45.000,157,10994578,13125,0,1686026624,13125.235512539999,97.25184135000018,53576.37453096 2023-06-06,04:43:46.000,157,10994589,13365,0,1686026625,13125.2759304,97.25889047999954,53576.388505200004 2023-06-06,04:43:47.000,157,10994586,13045,0,1686026626,13125.235512539999,97.18839917999867,53576.46536352 2023-06-06,04:43:48.000,157,10994590,13165,0,1686026627,13125.22877622999,97.2659396099989,53576.388505200004 2023-06-06,04:43:49.000,157,10994586,13165,0,1686026628,13125.25572147,97.23774309000146,53576.43042792001 2023-06-06,04:43:50.000,157,10994559,13285,0,1686026629,13125.262457779994,97.24479222000082,53576.38151808001 2023-06-06,04:43:51.000,157,10994572,13165,0,1686026630,13125.25572147,97.25184135000018,53576.388505200004 2023-06-06,04:43:52.000,157,10994597,13445,0,1686026631,13125.201830989994,97.24479222000082,53576.37453096 2023-06-06,04:43:53.000,157,10994573,13285,0,1686026632,13125.201830989994,97.20954657000402,53576.41645368 2023-06-06,04:43:54.000,157,10994611,13085,0,1686026633,13125.28940301999,97.20954657000402,53576.39549232 2023-06-06,04:43:55.000,157,10994598,13485,0,1686026634,13125.26919408999,97.22364483000274,53576.36055672001 2023-06-06,04:43:56.000,157,10994640,13325,0,1686026635,13125.242248849994,97.17430091999995,53576.41645368 2023-06-06,04:43:57.000,157,10994600,13125,0,1686026636,13125.18835836999,97.18135004999931,53576.34658248 2023-06-06,04:43:58.000,157,10994571,13245,0,1686026637,13125.154676819999,97.20249744000466,53576.39549232 2023-06-06,04:43:59.000,157,10994577,13245,0,1686026638,13125.161413129994,97.14610440000251,53576.41645368 2023-06-06,04:44:00.000,157,10994637,13285,0,1686026639,13125.147940509989,97.16725179000059,53576.458376400005 2023-06-06,04:44:01.000,157,10994620,13205,0,1686026640,13125.154676819999,97.11085874999844,53576.43042792001 2023-06-06,04:44:02.000,157,10994586,13285,0,1686026641,13125.120995269994,97.13905527000315,53576.41645368 2023-06-06,04:44:03.000,157,10994635,13325,0,1686026642,13125.154676819999,97.13905527000315,53576.43042792001 2023-06-06,04:44:04.000,157,10994619,13285,0,1686026643,13125.114258959999,97.1179078799978,53576.388505200004 2023-06-06,04:44:05.000,157,10994638,13445,0,1686026644,13125.114258959999,97.1320061400038,53576.43042792001 2023-06-06,04:44:06.000,157,10994635,13125,0,1686026645,13125.107522649989,97.12495701000444,53576.48632488 2023-06-06,04:44:07.000,157,10994619,13445,0,1686026646,13125.067104789989,97.12495701000444,53576.40247944001 2023-06-06,04:44:08.000,157,10994605,13005,0,1686026647,13125.046895859989,97.1320061400038,53576.409466560006 2023-06-06,04:44:09.000,157,10994626,13205,0,1686026648,13125.127731579989,97.1320061400038,53576.44440216 2023-06-06,04:44:10.000,157,10994593,13205,0,1686026649,13125.147940509989,97.1320061400038,53576.47235064 2023-06-06,04:44:11.000,157,10994600,13365,0,1686026650,13125.114258959999,97.07561310000165,53576.48632488 2023-06-06,04:44:12.000,157,10994570,13245,0,1686026651,13125.120995269994,97.08971136000036,53576.46536352 2023-06-06,04:44:13.000,157,10994585,13285,0,1686026652,13125.019950619993,97.11085874999844,53576.37453096 2023-06-06,04:44:14.000,157,10994617,13405,0,1686026653,13125.067104789989,97.09676048999972,53576.409466560006 2023-06-06,04:44:15.000,157,10994564,13365,0,1686026654,13125.094050029998,97.04036745000485,53576.388505200004 2023-06-06,04:44:16.000,157,10994626,13285,0,1686026655,13125.060368479993,97.082662230001,53576.45138928001 2023-06-06,04:44:17.000,157,10994614,13085,0,1686026656,13125.060368479993,97.05446571000357,53576.36055672001 2023-06-06,04:44:18.000,157,10994635,13125,0,1686026657,13125.040159549993,97.04741658000421,53576.45138928001 2023-06-06,04:44:19.000,157,10994595,13125,0,1686026658,13125.120995269994,97.0192200599995,53576.507286240005 2023-06-06,04:44:20.000,157,10994567,13445,0,1686026659,13125.060368479993,97.0192200599995,53576.45138928001 2023-06-06,04:44:21.000,157,10994588,13245,0,1686026660,13125.134467889999,96.99102354000206,53576.43042792001 2023-06-06,04:44:22.000,157,10994599,13445,0,1686026661,13125.127731579989,97.0192200599995,53576.44440216 2023-06-06,04:44:23.000,157,10994613,13605,0,1686026662,13125.107522649989,97.01217093000014,53576.409466560006 2023-06-06,04:44:24.000,157,10994596,13405,0,1686026663,13125.114258959999,97.02626918999886,53576.41645368 2023-06-06,04:44:25.000,157,10994609,13325,0,1686026664,13125.161413129994,96.9839744100027,53576.458376400005 2023-06-06,04:44:26.000,157,10994590,13085,0,1686026665,13125.20856729999,96.9839744100027,53576.47235064 2023-06-06,04:44:27.000,157,10994579,13405,0,1686026666,13125.195094679999,96.95577788999799,53576.50029912001 2023-06-06,04:44:28.000,157,10994607,13445,0,1686026667,13125.127731579989,96.96282702000462,53576.409466560006 2023-06-06,04:44:29.000,157,10994643,13125,0,1686026668,13125.168149439989,96.92758137000055,53576.41645368 2023-06-06,04:44:30.000,157,10994607,13645,0,1686026669,13125.154676819999,96.90643398000248,53576.507286240005 2023-06-06,04:44:31.000,157,10994619,13565,0,1686026670,13125.147940509989,96.92758137000055,53576.47933776001 2023-06-06,04:44:32.000,157,10994645,13085,0,1686026671,13125.107522649989,96.93463049999991,53576.458376400005 2023-06-06,04:44:33.000,157,10994618,13285,0,1686026672,13125.134467889999,96.9205322400012,53576.409466560006 2023-06-06,04:44:34.000,157,10994590,13205,0,1686026673,13125.181622059994,96.8852865900044,53576.493312 2023-06-06,04:44:35.000,157,10994604,13485,0,1686026674,13125.168149439989,96.90643398000248,53576.47933776001 2023-06-06,04:44:36.000,157,10994610,13285,0,1686026675,13125.168149439989,96.87823745999776,53576.507286240005 2023-06-06,04:44:37.000,157,10994600,13365,0,1686026676,13125.120995269994,96.87823745999776,53576.41645368 2023-06-06,04:44:38.000,157,10994585,13085,0,1686026677,13125.147940509989,96.89233572000376,53576.45138928001 2023-06-06,04:44:39.000,157,10994560,13245,0,1686026678,13125.161413129994,96.86413919999904,53576.493312 2023-06-06,04:44:40.000,157,10994577,13325,0,1686026679,13125.147940509989,96.8711883299984,53576.521260479996 2023-06-06,04:44:41.000,157,10994622,13485,0,1686026680,13125.215303609999,96.85004094000033,53576.53523472 2023-06-06,04:44:42.000,157,10994596,13205,0,1686026681,13125.154676819999,96.86413919999904,53576.507286240005 2023-06-06,04:44:43.000,157,10994563,13365,0,1686026682,13125.134467889999,96.8852865900044,53576.458376400005 2023-06-06,04:44:44.000,157,10994622,13365,0,1686026683,13125.161413129994,96.89233572000376,53576.44440216 2023-06-06,04:44:45.000,157,10994579,13205,0,1686026684,13125.181622059994,96.87823745999776,53576.493312 2023-06-06,04:44:46.000,157,10994628,13365,0,1686026685,13125.154676819999,96.89938485000312,53576.507286240005 2023-06-06,04:44:47.000,157,10994657,12965,0,1686026686,13125.114258959999,96.85709006999969,53576.46536352 2023-06-06,04:44:48.000,157,10994634,13325,0,1686026687,13125.080577409994,96.84299181000097,53576.47933776001 2023-06-06,04:44:49.000,157,10994605,13565,0,1686026688,13125.127731579989,96.81479529000353,53576.43741504 2023-06-06,04:44:50.000,157,10994609,13245,0,1686026689,13125.168149439989,96.84299181000097,53576.521260479996 2023-06-06,04:44:51.000,157,10994639,13445,0,1686026690,13125.181622059994,96.81479529000353,53576.51427336 2023-06-06,04:44:52.000,157,10994590,13205,0,1686026691,13125.168149439989,96.82889355000225,53576.53523472 2023-06-06,04:44:53.000,157,10994613,13205,0,1686026692,13125.141204199994,96.82184442000289,53576.521260479996 2023-06-06,04:44:54.000,157,10994625,13205,0,1686026693,13125.181622059994,96.8852865900044,53576.50029912001 2023-06-06,04:44:55.000,157,10994607,13165,0,1686026694,13125.195094679999,96.85004094000033,53576.521260479996 2023-06-06,04:44:56.000,157,10994602,13525,0,1686026695,13125.154676819999,96.85004094000033,53576.51427336 2023-06-06,04:44:57.000,157,10994589,12965,0,1686026696,13125.181622059994,96.85004094000033,53576.50029912001 2023-06-06,04:44:58.000,157,10994609,13245,0,1686026697,13125.18835836999,96.83594268000161,53576.52824760001 2023-06-06,04:44:59.000,157,10994581,13365,0,1686026698,13125.242248849994,96.84299181000097,53576.556196080004 2023-06-06,04:45:00.000,157,10994650,13245,0,1686026699,13125.195094679999,96.84299181000097,53576.57017032001 2023-06-06,04:45:01.000,157,10994590,13485,0,1686026700,13125.168149439989,96.82184442000289,53576.47235064 2023-06-06,04:45:02.000,157,10994582,13245,0,1686026701,13125.161413129994,96.86413919999904,53576.47933776001 2023-06-06,04:45:03.000,157,10994602,13285,0,1686026702,13125.154676819999,96.89233572000376,53576.493312 2023-06-06,04:45:04.000,157,10994597,13325,0,1686026703,13125.168149439989,96.86413919999904,53576.493312 2023-06-06,04:45:05.000,157,10994606,13285,0,1686026704,13125.20856729999,96.90643398000248,53576.51427336 2023-06-06,04:45:06.000,157,10994588,13085,0,1686026705,13125.20856729999,96.8711883299984,53576.53523472 2023-06-06,04:45:07.000,157,10994614,13285,0,1686026706,13125.174885749999,96.87823745999776,53576.493312 2023-06-06,04:45:08.000,157,10994637,13205,0,1686026707,13125.127731579989,96.8852865900044,53576.46536352 2023-06-06,04:45:09.000,157,10994633,13205,0,1686026708,13125.168149439989,96.89233572000376,53576.46536352 2023-06-06,04:45:10.000,157,10994605,13245,0,1686026709,13125.168149439989,96.89233572000376,53576.493312 2023-06-06,04:45:11.000,157,10994586,13365,0,1686026710,13125.20856729999,96.91348311000183,53576.51427336 2023-06-06,04:45:12.000,157,10994604,13165,0,1686026711,13125.154676819999,96.89233572000376,53576.43741504 2023-06-06,04:45:13.000,157,10994624,13085,0,1686026712,13125.046895859989,96.89938485000312,53576.30465976 2023-06-06,04:45:14.000,157,10994621,12805,0,1686026713,13125.222039919994,96.90643398000248,53576.47235064 2023-06-06,04:45:15.000,157,10994618,13245,0,1686026714,13125.28940301999,96.8711883299984,53576.521260479996 2023-06-06,04:45:16.000,157,10994612,13125,0,1686026715,13125.26919408999,96.83594268000161,53576.556196080004 2023-06-06,04:45:17.000,157,10994615,13285,0,1686026716,13125.242248849994,96.84299181000097,53576.48632488 2023-06-06,04:45:18.000,157,10994602,13445,0,1686026717,13125.28940301999,96.84299181000097,53576.54222184 2023-06-06,04:45:19.000,157,10994623,13085,0,1686026718,13125.24898515999,96.86413919999904,53576.53523472 2023-06-06,04:45:20.000,157,10994626,13285,0,1686026719,13125.26919408999,96.86413919999904,53576.507286240005 2023-06-06,04:45:21.000,157,10994610,13165,0,1686026720,13125.32982087999,96.85004094000033,53576.577157440006 2023-06-06,04:45:22.000,157,10994665,13045,0,1686026721,13125.30961194999,96.85709006999969,53576.54920896001 2023-06-06,04:45:23.000,157,10994615,13045,0,1686026722,13125.302875639994,96.85709006999969,53576.54920896001 2023-06-06,04:45:24.000,157,10994585,13365,0,1686026723,13125.33655719,96.8711883299984,53576.59113168 2023-06-06,04:45:25.000,157,10994604,13045,0,1686026724,13125.32982087999,96.86413919999904,53576.53523472 2023-06-06,04:45:26.000,157,10994603,13125,0,1686026725,13125.37023873999,96.86413919999904,53576.556196080004 2023-06-06,04:45:27.000,157,10994579,13085,0,1686026726,13125.33655719,96.8852865900044,53576.493312 2023-06-06,04:45:28.000,157,10994637,13085,0,1686026727,13125.31634826,96.85004094000033,53576.54920896001 2023-06-06,04:45:29.000,157,10994606,13365,0,1686026728,13125.41065659999,96.8711883299984,53576.54920896001 2023-06-06,04:45:30.000,157,10994604,13245,0,1686026729,13125.41065659999,96.80774616000417,53576.61908016001 2023-06-06,04:45:31.000,157,10994570,13165,0,1686026730,13125.41065659999,96.86413919999904,53576.52824760001 2023-06-06,04:45:32.000,157,10994580,13605,0,1686026731,13125.403920289995,96.86413919999904,53576.61209304 2023-06-06,04:45:33.000,157,10994600,13285,0,1686026732,13125.37697505,96.85709006999969,53576.57017032001 2023-06-06,04:45:34.000,157,10994614,13325,0,1686026733,13125.37697505,96.87823745999776,53576.54920896001 2023-06-06,04:45:35.000,157,10994614,13445,0,1686026734,13125.45781077,96.83594268000161,53576.58414456 2023-06-06,04:45:36.000,157,10994600,13445,0,1686026735,13125.464547079995,96.87823745999776,53576.626067280005 2023-06-06,04:45:37.000,157,10994596,13445,0,1686026736,13125.47128338999,96.92758137000055,53576.57017032001 2023-06-06,04:45:38.000,157,10994612,13365,0,1686026737,13125.49149231999,96.89938485000312,53576.6330544 2023-06-06,04:45:39.000,157,10994595,13085,0,1686026738,13125.55211910999,96.9205322400012,53576.6330544 2023-06-06,04:45:40.000,157,10994658,13405,0,1686026739,13125.545382799995,96.89233572000376,53576.65401576 2023-06-06,04:45:41.000,157,10994610,13445,0,1686026740,13125.545382799995,96.92758137000055,53576.64004152 2023-06-06,04:45:42.000,157,10994599,13285,0,1686026741,13125.57906435,96.94167962999927,53576.60510592 2023-06-06,04:45:43.000,157,10994634,12845,0,1686026742,13125.55885542,96.96282702000462,53576.61908016001 2023-06-06,04:45:44.000,157,10994600,13445,0,1686026743,13125.55885542,96.93463049999991,53576.61908016001 2023-06-06,04:45:45.000,157,10994598,13325,0,1686026744,13125.632954829991,96.96282702000462,53576.71689984001 2023-06-06,04:45:46.000,157,10994592,13085,0,1686026745,13125.653163759991,96.92758137000055,53576.674977120005 2023-06-06,04:45:47.000,157,10994610,13165,0,1686026746,13125.632954829991,96.99102354000206,53576.71689984001 2023-06-06,04:45:48.000,157,10994563,13365,0,1686026747,13125.59927328,96.9839744100027,53576.674977120005 2023-06-06,04:45:49.000,157,10994621,13365,0,1686026748,13125.626218519996,96.99807267000142,53576.66100288 2023-06-06,04:45:50.000,157,10994608,13685,0,1686026749,13125.653163759991,96.99102354000206,53576.6330544 2023-06-06,04:45:51.000,157,10994589,13005,0,1686026750,13125.632954829991,96.9839744100027,53576.70991272 2023-06-06,04:45:52.000,157,10994578,13205,0,1686026751,13125.646427449996,96.9839744100027,53576.66100288 2023-06-06,04:45:53.000,157,10994592,13245,0,1686026752,13125.653163759991,96.97692528000334,53576.69593848001 2023-06-06,04:45:54.000,157,10994584,13405,0,1686026753,13125.713790549991,96.96987615000398,53576.73087408 2023-06-06,04:45:55.000,157,10994601,13125,0,1686026754,13125.686845309996,96.96987615000398,53576.78677104001 2023-06-06,04:45:56.000,157,10994598,12925,0,1686026755,13125.713790549991,96.96282702000462,53576.744848320006 2023-06-06,04:45:57.000,157,10994594,13405,0,1686026756,13125.63969114,96.97692528000334,53576.70991272 2023-06-06,04:45:58.000,157,10994606,13085,0,1686026757,13125.686845309996,96.92758137000055,53576.744848320006 2023-06-06,04:45:59.000,157,10994589,13125,0,1686026758,13125.70031793,96.94872875999863,53576.75183544 2023-06-06,04:46:00.000,157,10994607,13005,0,1686026759,13125.65990007,96.92758137000055,53576.75183544 2023-06-06,04:46:01.000,157,10994574,13605,0,1686026760,13125.693581619991,96.92758137000055,53576.80074528 2023-06-06,04:46:02.000,157,10994553,13285,0,1686026761,13125.707054239996,96.91348311000183,53576.78677104001 2023-06-06,04:46:03.000,157,10994586,13165,0,1686026762,13125.70031793,96.95577788999799,53576.7727968 2023-06-06,04:46:04.000,157,10994567,13405,0,1686026763,13125.781153650001,96.93463049999991,53576.80074528 2023-06-06,04:46:05.000,157,10994580,13285,0,1686026764,13125.754208409991,96.95577788999799,53576.77978392 2023-06-06,04:46:06.000,157,10994552,13125,0,1686026765,13125.801362580001,96.94872875999863,53576.82869376 2023-06-06,04:46:07.000,157,10994611,13045,0,1686026766,13125.740735790001,96.95577788999799,53576.73087408 2023-06-06,04:46:08.000,157,10994585,13245,0,1686026767,13125.747472099996,96.89938485000312,53576.723886960004 2023-06-06,04:46:09.000,157,10994604,13325,0,1686026768,13125.828307819997,96.93463049999991,53576.7727968 2023-06-06,04:46:10.000,157,10994557,13125,0,1686026769,13125.841780440001,96.90643398000248,53576.77978392 2023-06-06,04:46:11.000,157,10994586,13245,0,1686026770,13125.835044129992,96.93463049999991,53576.81471952001 2023-06-06,04:46:12.000,157,10994626,13605,0,1686026771,13125.861989370002,96.94167962999927,53576.80074528 2023-06-06,04:46:13.000,157,10994575,13165,0,1686026772,13125.814835199992,96.96282702000462,53576.75882256 2023-06-06,04:46:14.000,157,10994612,13445,0,1686026773,13125.835044129992,96.96987615000398,53576.78677104001 2023-06-06,04:46:15.000,157,10994619,13325,0,1686026774,13125.882198300002,96.96987615000398,53576.82170664 2023-06-06,04:46:16.000,157,10994597,13245,0,1686026775,13125.915879849992,96.95577788999799,53576.78677104001 2023-06-06,04:46:17.000,157,10994630,13405,0,1686026776,13125.882198300002,96.96282702000462,53576.8077324 2023-06-06,04:46:18.000,157,10994597,13125,0,1686026777,13125.963034020002,96.97692528000334,53576.82170664 2023-06-06,04:46:19.000,157,10994573,13445,0,1686026778,13125.969770329997,96.9839744100027,53576.83568088001 2023-06-06,04:46:20.000,157,10994613,13125,0,1686026779,13125.983242950002,96.97692528000334,53576.81471952001 2023-06-06,04:46:21.000,157,10994574,13165,0,1686026780,13125.942825090002,96.97692528000334,53576.78677104001 2023-06-06,04:46:22.000,157,10994567,13365,0,1686026781,13125.942825090002,96.95577788999799,53576.76580968001 2023-06-06,04:46:23.000,157,10994617,13005,0,1686026782,13125.902407230002,96.94872875999863,53576.793758160005 2023-06-06,04:46:24.000,157,10994581,13445,0,1686026783,13125.902407230002,96.96282702000462,53576.80074528 2023-06-06,04:46:25.000,157,10994603,13205,0,1686026784,13125.963034020002,96.94167962999927,53576.83568088001 2023-06-06,04:46:26.000,157,10994629,13205,0,1686026785,13125.976506639992,96.97692528000334,53576.856642239996 2023-06-06,04:46:27.000,157,10994599,13285,0,1686026786,13125.983242950002,96.97692528000334,53576.82869376 2023-06-06,04:46:28.000,157,10994621,13405,0,1686026787,13125.902407230002,96.9839744100027,53576.73087408 2023-06-06,04:46:29.000,157,10994616,13285,0,1686026788,13125.929352469997,96.9839744100027,53576.8077324 2023-06-06,04:46:30.000,157,10994612,13285,0,1686026789,13125.929352469997,96.97692528000334,53576.81471952001 2023-06-06,04:46:31.000,157,10994582,12965,0,1686026790,13125.929352469997,96.99102354000206,53576.73786120001 2023-06-06,04:46:32.000,157,10994571,13325,0,1686026791,13125.888934609997,97.01217093000014,53576.73087408 2023-06-06,04:46:33.000,157,10994574,13485,0,1686026792,13125.882198300002,97.0192200599995,53576.73087408 2023-06-06,04:46:34.000,157,10994574,13405,0,1686026793,13125.983242950002,96.97692528000334,53576.76580968001 2023-06-06,04:46:35.000,157,10994564,13245,0,1686026794,13125.983242950002,96.94872875999863,53576.7727968 2023-06-06,04:46:36.000,157,10994583,13005,0,1686026795,13125.963034020002,96.97692528000334,53576.73786120001 2023-06-06,04:46:37.000,157,10994569,13285,0,1686026796,13125.888934609997,96.94167962999927,53576.688951359996 2023-06-06,04:46:38.000,157,10994623,13125,0,1686026797,13125.922616160002,96.95577788999799,53576.66799000001 2023-06-06,04:46:39.000,157,10994588,13285,0,1686026798,13125.956297709992,96.95577788999799,53576.688951359996 2023-06-06,04:46:40.000,157,10994577,13165,0,1686026799,13125.963034020002,96.94167962999927,53576.7029256 2023-06-06,04:46:41.000,157,10994549,13485,0,1686026800,13125.909143539997,96.92758137000055,53576.7029256 2023-06-06,04:46:42.000,157,10994631,13125,0,1686026801,13125.909143539997,96.91348311000183,53576.744848320006 2023-06-06,04:46:43.000,157,10994564,12965,0,1686026802,13125.915879849992,96.94167962999927,53576.70991272 2023-06-06,04:46:44.000,157,10994621,13325,0,1686026803,13125.949561399997,96.93463049999991,53576.73786120001 2023-06-06,04:46:45.000,157,10994561,13125,0,1686026804,13125.895670919992,96.90643398000248,53576.674977120005 2023-06-06,04:46:46.000,157,10994598,13165,0,1686026805,13125.942825090002,96.9205322400012,53576.71689984001 2023-06-06,04:46:47.000,157,10994538,13085,0,1686026806,13125.922616160002,96.9205322400012,53576.688951359996 2023-06-06,04:46:48.000,157,10994576,13245,0,1686026807,13125.902407230002,96.91348311000183,53576.688951359996 2023-06-06,04:46:49.000,157,10994599,13165,0,1686026808,13125.983242950002,96.89938485000312,53576.7727968 2023-06-06,04:46:50.000,157,10994596,13125,0,1686026809,13125.996715569992,96.89938485000312,53576.73087408 2023-06-06,04:46:51.000,157,10994577,13325,0,1686026810,13125.996715569992,96.8852865900044,53576.75183544 2023-06-06,04:46:52.000,157,10994590,13485,0,1686026811,13126.016924499992,96.89938485000312,53576.70991272 2023-06-06,04:46:53.000,157,10994591,13445,0,1686026812,13125.996715569992,96.86413919999904,53576.68196424 2023-06-06,04:46:54.000,157,10994555,13325,0,1686026813,13125.942825090002,96.89233572000376,53576.7029256 2023-06-06,04:46:55.000,157,10994591,13325,0,1686026814,13125.942825090002,96.92758137000055,53576.65401576 2023-06-06,04:46:56.000,157,10994550,13605,0,1686026815,13126.003451880002,96.93463049999991,53576.70991272 2023-06-06,04:46:57.000,157,10994595,13005,0,1686026816,13126.043869740002,96.9205322400012,53576.69593848001 2023-06-06,04:46:58.000,157,10994557,13125,0,1686026817,13126.030397119997,96.92758137000055,53576.7029256 2023-06-06,04:46:59.000,157,10994556,13365,0,1686026818,13125.996715569992,96.92758137000055,53576.674977120005 2023-06-06,04:47:00.000,157,10994580,13325,0,1686026819,13126.037133429993,96.93463049999991,53576.70991272 2023-06-06,04:47:01.000,157,10994571,13285,0,1686026820,13126.023660810002,96.94167962999927,53576.688951359996 2023-06-06,04:47:02.000,157,10994558,13365,0,1686026821,13125.996715569992,96.94167962999927,53576.66100288 2023-06-06,04:47:03.000,157,10994590,13325,0,1686026822,13125.996715569992,96.92758137000055,53576.64004152 2023-06-06,04:47:04.000,157,10994585,13325,0,1686026823,13126.023660810002,96.89938485000312,53576.59113168 2023-06-06,04:47:05.000,157,10994572,13205,0,1686026824,13126.050606049997,96.92758137000055,53576.674977120005 2023-06-06,04:47:06.000,157,10994581,13325,0,1686026825,13126.077551289993,96.94872875999863,53576.723886960004 2023-06-06,04:47:07.000,157,10994561,13085,0,1686026826,13126.084287600002,96.94167962999927,53576.69593848001 2023-06-06,04:47:08.000,157,10994574,13205,0,1686026827,13126.077551289993,96.93463049999991,53576.65401576 2023-06-06,04:47:09.000,157,10994601,13205,0,1686026828,13125.976506639992,96.94872875999863,53576.57017032001 2023-06-06,04:47:10.000,157,10994560,13045,0,1686026829,13126.010188189997,96.95577788999799,53576.61209304 2023-06-06,04:47:11.000,157,10994606,13445,0,1686026830,13126.064078670002,96.93463049999991,53576.57017032001 2023-06-06,04:47:12.000,157,10994573,13085,0,1686026831,13125.983242950002,96.93463049999991,53576.5631832 2023-06-06,04:47:13.000,157,10994609,13405,0,1686026832,13126.030397119997,96.91348311000183,53576.64004152 2023-06-06,04:47:14.000,157,10994575,13365,0,1686026833,13126.064078670002,96.94167962999927,53576.674977120005 2023-06-06,04:47:15.000,157,10994562,13485,0,1686026834,13126.037133429993,96.90643398000248,53576.66799000001 2023-06-06,04:47:16.000,157,10994591,13165,0,1686026835,13126.043869740002,96.89938485000312,53576.6330544 2023-06-06,04:47:17.000,157,10994568,13285,0,1686026836,13125.983242950002,96.94872875999863,53576.556196080004 2023-06-06,04:47:18.000,157,10994604,13205,0,1686026837,13125.976506639992,96.90643398000248,53576.5631832 2023-06-06,04:47:19.000,157,10994595,13365,0,1686026838,13125.996715569992,96.9205322400012,53576.60510592 2023-06-06,04:47:20.000,157,10994563,13045,0,1686026839,13125.936088779992,96.89233572000376,53576.577157440006 2023-06-06,04:47:21.000,157,10994580,13245,0,1686026840,13125.983242950002,96.8852865900044,53576.59811880001 2023-06-06,04:47:22.000,157,10994599,13125,0,1686026841,13125.922616160002,96.89938485000312,53576.58414456 2023-06-06,04:47:23.000,157,10994563,13085,0,1686026842,13125.915879849992,96.89938485000312,53576.556196080004 2023-06-06,04:47:24.000,157,10994620,13165,0,1686026843,13125.929352469997,96.86413919999904,53576.59113168 2023-06-06,04:47:25.000,157,10994595,13285,0,1686026844,13125.888934609997,96.85004094000033,53576.43042792001 2023-06-06,04:47:26.000,157,10994572,13285,0,1686026845,13125.895670919992,96.86413919999904,53576.52824760001 2023-06-06,04:47:27.000,157,10994626,13125,0,1686026846,13125.868725679997,96.84299181000097,53576.47933776001 2023-06-06,04:47:28.000,157,10994583,13285,0,1686026847,13125.855253059992,96.81479529000353,53576.47235064 2023-06-06,04:47:29.000,157,10994587,13085,0,1686026848,13125.909143539997,96.80774616000417,53576.54222184 2023-06-06,04:47:30.000,157,10994596,13405,0,1686026849,13125.949561399997,96.78659876999882,53576.58414456 2023-06-06,04:47:31.000,157,10994606,13405,0,1686026850,13125.888934609997,96.80069703000481,53576.53523472 2023-06-06,04:47:32.000,157,10994579,13325,0,1686026851,13125.895670919992,96.77954963999946,53576.54222184 2023-06-06,04:47:33.000,157,10994601,13285,0,1686026852,13125.808098889996,96.79364789999818,53576.43741504 2023-06-06,04:47:34.000,157,10994599,13365,0,1686026853,13125.801362580001,96.77954963999946,53576.46536352 2023-06-06,04:47:35.000,157,10994549,13285,0,1686026854,13125.848516749997,96.7725005100001,53576.48632488 2023-06-06,04:47:36.000,157,10994618,13165,0,1686026855,13125.861989370002,96.77954963999946,53576.493312 2023-06-06,04:47:37.000,157,10994574,13165,0,1686026856,13125.828307819997,96.77954963999946,53576.45138928001 2023-06-06,04:47:38.000,157,10994623,13125,0,1686026857,13125.828307819997,96.82889355000225,53576.458376400005 2023-06-06,04:47:39.000,157,10994568,13365,0,1686026858,13125.868725679997,96.78659876999882,53576.521260479996 2023-06-06,04:47:40.000,157,10994582,13245,0,1686026859,13125.888934609997,96.77954963999946,53576.44440216 2023-06-06,04:47:41.000,157,10994554,13125,0,1686026860,13125.828307819997,96.77954963999946,53576.41645368 2023-06-06,04:47:42.000,157,10994596,13285,0,1686026861,13125.781153650001,96.76545138000074,53576.4234408 2023-06-06,04:47:43.000,157,10994625,13125,0,1686026862,13125.767681029996,96.7725005100001,53576.43042792001 2023-06-06,04:47:44.000,157,10994581,13165,0,1686026863,13125.828307819997,96.75840225000138,53576.46536352 2023-06-06,04:47:45.000,157,10994576,13285,0,1686026864,13125.848516749997,96.80069703000481,53576.458376400005 2023-06-06,04:47:46.000,157,10994629,12965,0,1686026865,13125.835044129992,96.79364789999818,53576.458376400005 2023-06-06,04:47:47.000,157,10994573,13525,0,1686026866,13125.801362580001,96.80774616000417,53576.409466560006 2023-06-06,04:47:48.000,157,10994548,13285,0,1686026867,13125.848516749997,96.77954963999946,53576.409466560006 2023-06-06,04:47:49.000,157,10994602,13245,0,1686026868,13125.760944720001,96.7725005100001,53576.339595360005 2023-06-06,04:47:50.000,157,10994580,13445,0,1686026869,13125.794626269992,96.75135312000202,53576.318634 2023-06-06,04:47:51.000,157,10994614,13165,0,1686026870,13125.808098889996,96.79364789999818,53576.38151808001 2023-06-06,04:47:52.000,157,10994620,12965,0,1686026871,13125.781153650001,96.77954963999946,53576.388505200004 2023-06-06,04:47:53.000,157,10994612,13285,0,1686026872,13125.821571510001,96.7725005100001,53576.388505200004 2023-06-06,04:47:54.000,157,10994587,13165,0,1686026873,13125.835044129992,96.77954963999946,53576.37453096 2023-06-06,04:47:55.000,157,10994586,13245,0,1686026874,13125.868725679997,96.7725005100001,53576.388505200004 2023-06-06,04:47:56.000,157,10994580,12925,0,1686026875,13125.868725679997,96.7725005100001,53576.43741504 2023-06-06,04:47:57.000,157,10994590,12925,0,1686026876,13125.808098889996,96.80069703000481,53576.32562112 2023-06-06,04:47:58.000,157,10994561,13245,0,1686026877,13125.828307819997,96.80774616000417,53576.34658248 2023-06-06,04:47:59.000,157,10994585,13485,0,1686026878,13125.855253059992,96.78659876999882,53576.353569599996 2023-06-06,04:48:00.000,157,10994604,13205,0,1686026879,13125.828307819997,96.78659876999882,53576.34658248 2023-06-06,04:48:01.000,157,10994587,13125,0,1686026880,13125.801362580001,96.78659876999882,53576.33260824001 2023-06-06,04:48:02.000,157,10994606,13285,0,1686026881,13125.835044129992,96.80069703000481,53576.318634 2023-06-06,04:48:03.000,157,10994564,13245,0,1686026882,13125.835044129992,96.78659876999882,53576.32562112 2023-06-06,04:48:04.000,157,10994611,13365,0,1686026883,13125.868725679997,96.7725005100001,53576.32562112 2023-06-06,04:48:05.000,157,10994584,13085,0,1686026884,13125.848516749997,96.79364789999818,53576.27671128 2023-06-06,04:48:06.000,157,10994603,13765,0,1686026885,13125.808098889996,96.83594268000161,53576.290685520005 2023-06-06,04:48:07.000,157,10994582,13205,0,1686026886,13125.801362580001,96.83594268000161,53576.220814320004 2023-06-06,04:48:08.000,157,10994569,13285,0,1686026887,13125.767681029996,96.82184442000289,53576.241775680006 2023-06-06,04:48:09.000,157,10994560,13165,0,1686026888,13125.848516749997,96.75840225000138,53576.32562112 2023-06-06,04:48:10.000,157,10994625,12965,0,1686026889,13125.868725679997,96.80069703000481,53576.26972416 2023-06-06,04:48:11.000,157,10994622,13205,0,1686026890,13125.814835199992,96.81479529000353,53576.26972416 2023-06-06,04:48:12.000,157,10994571,13325,0,1686026891,13125.814835199992,96.84299181000097,53576.290685520005 2023-06-06,04:48:13.000,157,10994597,13125,0,1686026892,13125.760944720001,96.82184442000289,53576.12998176 2023-06-06,04:48:14.000,157,10994594,13405,0,1686026893,13125.808098889996,96.82889355000225,53576.1788916 2023-06-06,04:48:15.000,157,10994611,13245,0,1686026894,13125.801362580001,96.84299181000097,53576.20684008 2023-06-06,04:48:16.000,157,10994624,13285,0,1686026895,13125.841780440001,96.80774616000417,53576.23478856001 2023-06-06,04:48:17.000,157,10994587,13445,0,1686026896,13125.841780440001,96.84299181000097,53576.185878719996 2023-06-06,04:48:18.000,157,10994573,13205,0,1686026897,13125.868725679997,96.80069703000481,53576.22780144 2023-06-06,04:48:19.000,157,10994613,13165,0,1686026898,13125.855253059992,96.80774616000417,53576.14395600001 2023-06-06,04:48:20.000,157,10994570,13325,0,1686026899,13125.875461989992,96.80774616000417,53576.185878719996 2023-06-06,04:48:21.000,157,10994571,13285,0,1686026900,13125.848516749997,96.80069703000481,53576.19985296 2023-06-06,04:48:22.000,157,10994562,13405,0,1686026901,13125.808098889996,96.81479529000353,53576.12998176 2023-06-06,04:48:23.000,157,10994578,13405,0,1686026902,13125.801362580001,96.80774616000417,53576.1090204 2023-06-06,04:48:24.000,157,10994594,13565,0,1686026903,13125.821571510001,96.82184442000289,53576.11600752001 2023-06-06,04:48:25.000,157,10994613,13605,0,1686026904,13125.848516749997,96.85709006999969,53576.13696888 2023-06-06,04:48:26.000,157,10994589,13205,0,1686026905,13125.855253059992,96.81479529000353,53576.241775680006 2023-06-06,04:48:27.000,157,10994588,13565,0,1686026906,13125.888934609997,96.81479529000353,53576.16491736001 2023-06-06,04:48:28.000,157,10994617,13645,0,1686026907,13125.848516749997,96.82889355000225,53576.11600752001 2023-06-06,04:48:29.000,157,10994584,13205,0,1686026908,13125.848516749997,96.85709006999969,53576.14395600001 2023-06-06,04:48:30.000,157,10994576,13205,0,1686026909,13125.855253059992,96.85004094000033,53576.15094312 2023-06-06,04:48:31.000,157,10994658,13165,0,1686026910,13125.841780440001,96.83594268000161,53576.06709768001 2023-06-06,04:48:32.000,157,10994582,13085,0,1686026911,13125.781153650001,96.85709006999969,53576.08805904 2023-06-06,04:48:33.000,157,10994599,13285,0,1686026912,13125.828307819997,96.8711883299984,53576.1090204 2023-06-06,04:48:34.000,157,10994582,13125,0,1686026913,13125.841780440001,96.85004094000033,53576.20684008 2023-06-06,04:48:35.000,157,10994601,13365,0,1686026914,13125.835044129992,96.82889355000225,53576.15094312 2023-06-06,04:48:36.000,157,10994595,13445,0,1686026915,13125.835044129992,96.85004094000033,53576.122994640005 2023-06-06,04:48:37.000,157,10994597,13165,0,1686026916,13125.774417339991,96.82184442000289,53575.99722648001 2023-06-06,04:48:38.000,157,10994607,13445,0,1686026917,13125.814835199992,96.84299181000097,53576.06709768001 2023-06-06,04:48:39.000,157,10994613,13285,0,1686026918,13125.835044129992,96.82889355000225,53576.08805904 2023-06-06,04:48:40.000,157,10994577,13365,0,1686026919,13125.787889959996,96.81479529000353,53576.08805904 2023-06-06,04:48:41.000,157,10994592,13285,0,1686026920,13125.794626269992,96.80774616000417,53576.01120072 2023-06-06,04:48:42.000,157,10994584,13165,0,1686026921,13125.794626269992,96.81479529000353,53576.0391492 2023-06-06,04:48:43.000,157,10994594,13085,0,1686026922,13125.747472099996,96.80774616000417,53575.99023936 2023-06-06,04:48:44.000,157,10994634,13365,0,1686026923,13125.787889959996,96.79364789999818,53575.97626512001 2023-06-06,04:48:45.000,157,10994603,13285,0,1686026924,13125.774417339991,96.75840225000138,53575.99023936 2023-06-06,04:48:46.000,157,10994590,13485,0,1686026925,13125.760944720001,96.79364789999818,53575.98325224 2023-06-06,04:48:47.000,157,10994557,12845,0,1686026926,13125.727263169996,96.72315660000459,53575.906393920006 2023-06-06,04:48:48.000,157,10994590,13165,0,1686026927,13125.720526860001,96.75135312000202,53575.91338104 2023-06-06,04:48:49.000,157,10994573,13085,0,1686026928,13125.720526860001,96.76545138000074,53575.91338104 2023-06-06,04:48:50.000,157,10994557,13285,0,1686026929,13125.767681029996,96.75135312000202,53575.906393920006 2023-06-06,04:48:51.000,157,10994601,13245,0,1686026930,13125.808098889996,96.72315660000459,53575.94831664001 2023-06-06,04:48:52.000,157,10994578,13285,0,1686026931,13125.760944720001,96.70200920999923,53575.91338104 2023-06-06,04:48:53.000,157,10994551,13045,0,1686026932,13125.747472099996,96.66676356000244,53575.81556136 2023-06-06,04:48:54.000,157,10994596,13205,0,1686026933,13125.747472099996,96.68086182000116,53575.85748408001 2023-06-06,04:48:55.000,157,10994598,13165,0,1686026934,13125.707054239996,96.65971443000308,53575.787612880005 2023-06-06,04:48:56.000,157,10994605,13205,0,1686026935,13125.680109,96.70905833999859,53575.7946 2023-06-06,04:48:57.000,157,10994585,13245,0,1686026936,13125.808098889996,96.65266530000372,53575.89241968 2023-06-06,04:48:58.000,157,10994626,13325,0,1686026937,13125.760944720001,96.624468779999,53575.885432560004 2023-06-06,04:48:59.000,157,10994607,13125,0,1686026938,13125.814835199992,96.63856703999772,53575.885432560004 2023-06-06,04:49:00.000,157,10994585,13245,0,1686026939,13125.740735790001,96.6738126900018,53575.80857424001 2023-06-06,04:49:01.000,157,10994600,13285,0,1686026940,13125.733999479991,96.59627226000157,53575.82254848 2023-06-06,04:49:02.000,157,10994576,12925,0,1686026941,13125.686845309996,96.63856703999772,53575.80158712 2023-06-06,04:49:03.000,157,10994595,13245,0,1686026942,13125.686845309996,96.58217400000285,53575.75267728 2023-06-06,04:49:04.000,157,10994591,13125,0,1686026943,13125.63969114,96.65266530000372,53575.75966440001 2023-06-06,04:49:05.000,157,10994588,13125,0,1686026944,13125.707054239996,96.58217400000285,53575.81556136 2023-06-06,04:49:06.000,157,10994610,13205,0,1686026945,13125.720526860001,96.59627226000157,53575.80857424001 2023-06-06,04:49:07.000,157,10994558,13245,0,1686026946,13125.720526860001,96.59627226000157,53575.7946 2023-06-06,04:49:08.000,157,10994577,13605,0,1686026947,13125.646427449996,96.57512487000349,53575.68979320001 2023-06-06,04:49:09.000,157,10994585,13125,0,1686026948,13125.680109,96.58922313000221,53575.67581896 2023-06-06,04:49:10.000,157,10994614,13085,0,1686026949,13125.693581619991,96.58922313000221,53575.64088336001 2023-06-06,04:49:11.000,157,10994568,13165,0,1686026950,13125.680109,96.58217400000285,53575.64787048 2023-06-06,04:49:12.000,157,10994554,13165,0,1686026951,13125.61948221,96.56102661000477,53575.63389624 2023-06-06,04:49:13.000,157,10994617,13285,0,1686026952,13125.646427449996,96.53987921999942,53575.64787048 2023-06-06,04:49:14.000,157,10994597,13045,0,1686026953,13125.693581619991,96.55397747999814,53575.668831840005 2023-06-06,04:49:15.000,157,10994582,13245,0,1686026954,13125.707054239996,96.53283009000006,53575.71075456001 2023-06-06,04:49:16.000,157,10994579,13365,0,1686026955,13125.646427449996,96.53987921999942,53575.66184472001 2023-06-06,04:49:17.000,157,10994579,13165,0,1686026956,13125.632954829991,96.55397747999814,53575.550050800004 2023-06-06,04:49:18.000,157,10994554,13365,0,1686026957,13125.646427449996,96.55397747999814,53575.59197352001 2023-06-06,04:49:19.000,157,10994600,13285,0,1686026958,13125.673372689991,96.53987921999942,53575.61293488001 2023-06-06,04:49:20.000,157,10994538,13125,0,1686026959,13125.65990007,96.51873183000134,53575.57799928 2023-06-06,04:49:21.000,157,10994601,13365,0,1686026960,13125.693581619991,96.5257809600007,53575.59197352001 2023-06-06,04:49:22.000,157,10994611,13325,0,1686026961,13125.680109,96.53283009000006,53575.53607656 2023-06-06,04:49:23.000,157,10994574,13525,0,1686026962,13125.686845309996,96.51873183000134,53575.49415384001 2023-06-06,04:49:24.000,157,10994544,13085,0,1686026963,13125.686845309996,96.53283009000006,53575.57799928 2023-06-06,04:49:25.000,157,10994585,13365,0,1686026964,13125.693581619991,96.55397747999814,53575.50812808 2023-06-06,04:49:26.000,157,10994572,13205,0,1686026965,13125.646427449996,96.53987921999942,53575.50812808 2023-06-06,04:49:27.000,157,10994559,13285,0,1686026966,13125.59927328,96.56807574000413,53575.4801796 2023-06-06,04:49:28.000,157,10994606,13285,0,1686026967,13125.57232803999,96.60332139000093,53575.45921824 2023-06-06,04:49:29.000,157,10994608,13245,0,1686026968,13125.53864649,96.58217400000285,53575.43825688 2023-06-06,04:49:30.000,157,10994621,13205,0,1686026969,13125.606009589996,96.53987921999942,53575.501140960005 2023-06-06,04:49:31.000,157,10994588,13325,0,1686026970,13125.632954829991,96.55397747999814,53575.452231120005 2023-06-06,04:49:32.000,157,10994566,13285,0,1686026971,13125.61274589999,96.54692834999878,53575.48716672 2023-06-06,04:49:33.000,157,10994604,12965,0,1686026972,13125.53864649,96.53987921999942,53575.382359920004 2023-06-06,04:49:34.000,157,10994625,13085,0,1686026973,13125.53191017999,96.53987921999942,53575.35441144001 2023-06-06,04:49:35.000,157,10994562,13165,0,1686026974,13125.57906435,96.50463357000262,53575.403321280006 2023-06-06,04:49:36.000,157,10994600,13085,0,1686026975,13125.53191017999,96.51168270000198,53575.403321280006 2023-06-06,04:49:37.000,157,10994564,13125,0,1686026976,13125.51843756,96.50463357000262,53575.3404372 2023-06-06,04:49:38.000,157,10994587,13085,0,1686026977,13125.484756009995,96.50463357000262,53575.36838568 2023-06-06,04:49:39.000,157,10994583,13685,0,1686026978,13125.53191017999,96.51873183000134,53575.36838568 2023-06-06,04:49:40.000,157,10994605,13445,0,1686026979,13125.484756009995,96.46938791999855,53575.34742432001 2023-06-06,04:49:41.000,157,10994550,13245,0,1686026980,13125.51170124999,96.49758444000327,53575.29851448 2023-06-06,04:49:42.000,157,10994539,13205,0,1686026981,13125.484756009995,96.4623387899992,53575.31248872 2023-06-06,04:49:43.000,157,10994612,13205,0,1686026982,13125.464547079995,96.48348618000455,53575.214669040004 2023-06-06,04:49:44.000,157,10994569,13285,0,1686026983,13125.37697505,96.46938791999855,53575.18672056001 2023-06-06,04:49:45.000,157,10994586,13365,0,1686026984,13125.49822863,96.46938791999855,53575.25659176001 2023-06-06,04:49:46.000,157,10994579,13325,0,1686026985,13125.4780197,96.4623387899992,53575.284540240005 2023-06-06,04:49:47.000,157,10994586,13365,0,1686026986,13125.464547079995,96.42004401000304,53575.22165616 2023-06-06,04:49:48.000,157,10994590,13285,0,1686026987,13125.383711359995,96.42004401000304,53575.165759200005 2023-06-06,04:49:49.000,157,10994605,13085,0,1686026988,13125.444338149995,96.42004401000304,53575.214669040004 2023-06-06,04:49:50.000,157,10994578,13485,0,1686026989,13125.43086552999,96.40594575000432,53575.22165616 2023-06-06,04:49:51.000,157,10994594,13165,0,1686026990,13125.43760184,96.40594575000432,53575.19370768 2023-06-06,04:49:52.000,157,10994596,13005,0,1686026991,13125.39044766999,96.37070010000025,53575.17973344001 2023-06-06,04:49:53.000,157,10994604,13125,0,1686026992,13125.41065659999,96.37070010000025,53575.14479784 2023-06-06,04:49:54.000,157,10994578,13165,0,1686026993,13125.444338149995,96.39889661999769,53575.214669040004 2023-06-06,04:49:55.000,157,10994601,13205,0,1686026994,13125.43760184,96.36365097000089,53575.20768192001 2023-06-06,04:49:56.000,157,10994560,13245,0,1686026995,13125.424129219995,96.42004401000304,53575.18672056001 2023-06-06,04:49:57.000,157,10994548,13445,0,1686026996,13125.39718398,96.40594575000432,53575.05396528 2023-06-06,04:49:58.000,157,10994591,13485,0,1686026997,13125.39718398,96.37774922999961,53575.10287512 2023-06-06,04:49:59.000,157,10994599,13085,0,1686026998,13125.41065659999,96.37070010000025,53575.10287512 2023-06-06,04:50:00.000,157,10994605,13445,0,1686026999,13125.403920289995,96.37774922999961,53575.08890088001 2023-06-06,04:50:01.000,157,10994554,13325,0,1686027000,13125.41065659999,96.38479835999897,53575.07492664 2023-06-06,04:50:02.000,157,10994572,13405,0,1686027001,13125.403920289995,96.36365097000089,53575.06095240001 2023-06-06,04:50:03.000,157,10994576,12965,0,1686027002,13125.41065659999,96.37070010000025,53575.01204256001 2023-06-06,04:50:04.000,157,10994563,13205,0,1686027003,13125.43086552999,96.40594575000432,53575.12383648 2023-06-06,04:50:05.000,157,10994585,13285,0,1686027004,13125.424129219995,96.39889661999769,53575.03999104001 2023-06-06,04:50:06.000,157,10994600,13405,0,1686027005,13125.4780197,96.41299488000368,53575.03300392 2023-06-06,04:50:07.000,157,10994586,13165,0,1686027006,13125.403920289995,96.41299488000368,53574.94217136001 2023-06-06,04:50:08.000,157,10994614,13125,0,1686027007,13125.403920289995,96.37070010000025,53575.01902968001 2023-06-06,04:50:09.000,157,10994619,13205,0,1686027008,13125.45107445999,96.37774922999961,53575.03999104001 2023-06-06,04:50:10.000,157,10994586,13165,0,1686027009,13125.4780197,96.38479835999897,53575.01902968001 2023-06-06,04:50:11.000,157,10994582,13285,0,1686027010,13125.45781077,96.39184748999833,53575.06095240001 2023-06-06,04:50:12.000,157,10994602,13525,0,1686027011,13125.45107445999,96.37774922999961,53575.067939520006 2023-06-06,04:50:13.000,157,10994576,13125,0,1686027012,13125.37697505,96.40594575000432,53574.879287280004 2023-06-06,04:50:14.000,157,10994565,13205,0,1686027013,13125.363502429995,96.42004401000304,53574.96313272 2023-06-06,04:50:15.000,157,10994602,13045,0,1686027014,13125.444338149995,96.42004401000304,53574.98409408 2023-06-06,04:50:16.000,157,10994604,13365,0,1686027015,13125.41739291,96.42004401000304,53575.01902968001 2023-06-06,04:50:17.000,157,10994580,13525,0,1686027016,13125.343293499995,96.41299488000368,53574.9561456 2023-06-06,04:50:18.000,157,10994570,13125,0,1686027017,13125.39718398,96.39889661999769,53574.94217136001 2023-06-06,04:50:19.000,157,10994572,13085,0,1686027018,13125.41739291,96.41299488000368,53574.96313272 2023-06-06,04:50:20.000,157,10994589,13405,0,1686027019,13125.37023873999,96.39184748999833,53574.97710696 2023-06-06,04:50:21.000,157,10994598,13205,0,1686027020,13125.37023873999,96.42004401000304,53574.9561456 2023-06-06,04:50:22.000,157,10994556,13125,0,1686027021,13125.33655719,96.39184748999833,53574.89326152001 2023-06-06,04:50:23.000,157,10994622,13045,0,1686027022,13125.343293499995,96.41299488000368,53574.900248640006 2023-06-06,04:50:24.000,157,10994574,13285,0,1686027023,13125.29613933,96.4270931400024,53574.85832592 2023-06-06,04:50:25.000,157,10994575,13245,0,1686027024,13125.37023873999,96.39184748999833,53574.92121000001 2023-06-06,04:50:26.000,157,10994590,13125,0,1686027025,13125.383711359995,96.38479835999897,53574.949158480005 2023-06-06,04:50:27.000,157,10994550,13205,0,1686027026,13125.343293499995,96.40594575000432,53574.900248640006 2023-06-06,04:50:28.000,157,10994591,13285,0,1686027027,13125.31634826,96.37774922999961,53574.87230016001 2023-06-06,04:50:29.000,157,10994609,13245,0,1686027028,13125.32982087999,96.43414227000176,53574.85832592 2023-06-06,04:50:30.000,157,10994563,13285,0,1686027029,13125.37023873999,96.39184748999833,53574.82339032001 2023-06-06,04:50:31.000,157,10994579,13245,0,1686027030,13125.35002980999,96.39889661999769,53574.83736456 2023-06-06,04:50:32.000,157,10994569,13405,0,1686027031,13125.30961194999,96.39889661999769,53574.830377440005 2023-06-06,04:50:33.000,157,10994620,13125,0,1686027032,13125.35002980999,96.40594575000432,53574.87230016001 2023-06-06,04:50:34.000,157,10994612,13565,0,1686027033,13125.383711359995,96.39889661999769,53574.85832592 2023-06-06,04:50:35.000,157,10994610,13285,0,1686027034,13125.37023873999,96.39889661999769,53574.84435168001 2023-06-06,04:50:36.000,157,10994638,13285,0,1686027035,13125.343293499995,96.42004401000304,53574.830377440005 2023-06-06,04:50:37.000,157,10994619,13045,0,1686027036,13125.35002980999,96.43414227000176,53574.78845472 2023-06-06,04:50:38.000,157,10994606,12965,0,1686027037,13125.403920289995,96.41299488000368,53574.80941608 2023-06-06,04:50:39.000,157,10994631,13325,0,1686027038,13125.39718398,96.41299488000368,53574.76749336 2023-06-06,04:50:40.000,157,10994578,12965,0,1686027039,13125.37023873999,96.4270931400024,53574.69762216 2023-06-06,04:50:41.000,157,10994574,12965,0,1686027040,13125.383711359995,96.39889661999769,53574.80242896001 2023-06-06,04:50:42.000,157,10994595,13005,0,1686027041,13125.39044766999,96.40594575000432,53574.75351912001 2023-06-06,04:50:43.000,157,10994600,13365,0,1686027042,13125.35002980999,96.40594575000432,53574.746532 2023-06-06,04:50:44.000,157,10994560,13085,0,1686027043,13125.37023873999,96.4270931400024,53574.79544184 2023-06-06,04:50:45.000,157,10994560,13245,0,1686027044,13125.33655719,96.40594575000432,53574.76749336 2023-06-06,04:50:46.000,157,10994595,13125,0,1686027045,13125.39718398,96.42004401000304,53574.76050624 2023-06-06,04:50:47.000,157,10994571,13125,0,1686027046,13125.30961194999,96.40594575000432,53574.68364792001 2023-06-06,04:50:48.000,157,10994595,13285,0,1686027047,13125.32982087999,96.4270931400024,53574.67666080001 2023-06-06,04:50:49.000,157,10994572,13405,0,1686027048,13125.39718398,96.42004401000304,53574.732557760006 2023-06-06,04:50:50.000,157,10994627,13165,0,1686027049,13125.39044766999,96.4270931400024,53574.71858352 2023-06-06,04:50:51.000,157,10994586,13285,0,1686027050,13125.35676612,96.44824053000048,53574.711596400004 2023-06-06,04:50:52.000,157,10994558,13165,0,1686027051,13125.343293499995,96.44824053000048,53574.71858352 2023-06-06,04:50:53.000,157,10994632,13405,0,1686027052,13125.302875639994,96.44119140000112,53574.63473808001 2023-06-06,04:50:54.000,157,10994603,13365,0,1686027053,13125.323084569995,96.45528965999983,53574.66967368 2023-06-06,04:50:55.000,157,10994632,12965,0,1686027054,13125.35676612,96.4623387899992,53574.6417252 2023-06-06,04:50:56.000,157,10994597,13125,0,1686027055,13125.363502429995,96.43414227000176,53574.6417252 2023-06-06,04:50:57.000,157,10994595,13205,0,1686027056,13125.343293499995,96.46938791999855,53574.6417252 2023-06-06,04:50:58.000,157,10994563,13325,0,1686027057,13125.35002980999,96.42004401000304,53574.58582824001 2023-06-06,04:50:59.000,157,10994615,13325,0,1686027058,13125.41739291,96.40594575000432,53574.6417252 2023-06-06,04:51:00.000,157,10994605,13205,0,1686027059,13125.41065659999,96.40594575000432,53574.62076384 2023-06-06,04:51:01.000,157,10994620,13085,0,1686027060,13125.343293499995,96.41299488000368,53574.57884112 2023-06-06,04:51:02.000,157,10994584,13325,0,1686027061,13125.403920289995,96.36365097000089,53574.58582824001 2023-06-06,04:51:03.000,157,10994600,13325,0,1686027062,13125.323084569995,96.39889661999769,53574.5019828 2023-06-06,04:51:04.000,157,10994612,13325,0,1686027063,13125.35002980999,96.40594575000432,53574.57884112 2023-06-06,04:51:05.000,157,10994635,13485,0,1686027064,13125.43086552999,96.38479835999897,53574.662686560005 2023-06-06,04:51:06.000,157,10994607,13285,0,1686027065,13125.424129219995,96.37774922999961,53574.6417252 2023-06-06,04:51:07.000,157,10994590,13205,0,1686027066,13125.39044766999,96.38479835999897,53574.6417252 2023-06-06,04:51:08.000,157,10994663,13285,0,1686027067,13125.363502429995,96.38479835999897,53574.57884112 2023-06-06,04:51:09.000,157,10994586,13405,0,1686027068,13125.37697505,96.39889661999769,53574.60678960001 2023-06-06,04:51:10.000,157,10994584,13445,0,1686027069,13125.383711359995,96.35660184000153,53574.564866880006 2023-06-06,04:51:11.000,157,10994593,13285,0,1686027070,13125.383711359995,96.40594575000432,53574.50896992001 2023-06-06,04:51:12.000,157,10994590,13325,0,1686027071,13125.33655719,96.37774922999961,53574.47403432 2023-06-06,04:51:13.000,157,10994605,13205,0,1686027072,13125.39044766999,96.39184748999833,53574.48800856001 2023-06-06,04:51:14.000,157,10994599,13165,0,1686027073,13125.43086552999,96.39889661999769,53574.55089264 2023-06-06,04:51:15.000,157,10994597,13125,0,1686027074,13125.45107445999,96.39889661999769,53574.55787976001 2023-06-06,04:51:16.000,157,10994627,13325,0,1686027075,13125.45781077,96.40594575000432,53574.55787976001 2023-06-06,04:51:17.000,157,10994572,13285,0,1686027076,13125.363502429995,96.42004401000304,53574.47403432 2023-06-06,04:51:18.000,157,10994584,13085,0,1686027077,13125.39718398,96.4270931400024,53574.48102144 2023-06-06,04:51:19.000,157,10994565,13285,0,1686027078,13125.45107445999,96.43414227000176,53574.48102144 2023-06-06,04:51:20.000,157,10994571,13165,0,1686027079,13125.43086552999,96.4270931400024,53574.5019828 2023-06-06,04:51:21.000,157,10994596,13285,0,1686027080,13125.444338149995,96.4623387899992,53574.5019828 2023-06-06,04:51:22.000,157,10994610,13285,0,1686027081,13125.43086552999,96.46938791999855,53574.46704720001 2023-06-06,04:51:23.000,157,10994569,13085,0,1686027082,13125.444338149995,96.45528965999983,53574.47403432 2023-06-06,04:51:24.000,157,10994621,13245,0,1686027083,13125.41065659999,96.46938791999855,53574.42512448 2023-06-06,04:51:25.000,157,10994598,13285,0,1686027084,13125.39718398,96.44824053000048,53574.43909872001 2023-06-06,04:51:26.000,157,10994569,13525,0,1686027085,13125.4780197,96.45528965999983,53574.46704720001 2023-06-06,04:51:27.000,157,10994604,13405,0,1686027086,13125.41065659999,96.4623387899992,53574.39018888001 2023-06-06,04:51:28.000,157,10994571,13245,0,1686027087,13125.383711359995,96.4623387899992,53574.39018888001 2023-06-06,04:51:29.000,157,10994576,13285,0,1686027088,13125.49149231999,96.49758444000327,53574.446085840005 2023-06-06,04:51:30.000,157,10994583,12965,0,1686027089,13125.47128338999,96.51873183000134,53574.4321116 2023-06-06,04:51:31.000,157,10994583,13365,0,1686027090,13125.51843756,96.5257809600007,53574.46704720001 2023-06-06,04:51:32.000,157,10994615,13325,0,1686027091,13125.45781077,96.47643704999791,53574.39018888001 2023-06-06,04:51:33.000,157,10994597,13285,0,1686027092,13125.43760184,96.46938791999855,53574.34127904001 2023-06-06,04:51:34.000,157,10994581,13245,0,1686027093,13125.444338149995,96.50463357000262,53574.38320176 2023-06-06,04:51:35.000,157,10994573,13325,0,1686027094,13125.49149231999,96.44824053000048,53574.3622404 2023-06-06,04:51:36.000,157,10994622,13405,0,1686027095,13125.525173869995,96.44119140000112,53574.40416312 2023-06-06,04:51:37.000,157,10994599,13205,0,1686027096,13125.53191017999,96.43414227000176,53574.33429192 2023-06-06,04:51:38.000,157,10994603,13405,0,1686027097,13125.55211910999,96.44824053000048,53574.34127904001 2023-06-06,04:51:39.000,157,10994600,13365,0,1686027098,13125.57906435,96.45528965999983,53574.2923692 2023-06-06,04:51:40.000,157,10994629,13325,0,1686027099,13125.585800659996,96.4623387899992,53574.34127904001 2023-06-06,04:51:41.000,157,10994577,13365,0,1686027100,13125.606009589996,96.43414227000176,53574.33429192 2023-06-06,04:51:42.000,157,10994574,13165,0,1686027101,13125.55885542,96.45528965999983,53574.32031768001 2023-06-06,04:51:43.000,157,10994593,13405,0,1686027102,13125.55211910999,96.44119140000112,53574.29935632001 2023-06-06,04:51:44.000,157,10994592,13205,0,1686027103,13125.545382799995,96.43414227000176,53574.32031768001 2023-06-06,04:51:45.000,157,10994604,13285,0,1686027104,13125.632954829991,96.43414227000176,53574.34127904001 2023-06-06,04:51:46.000,157,10994594,13365,0,1686027105,13125.673372689991,96.44119140000112,53574.32031768001 2023-06-06,04:51:47.000,157,10994548,13005,0,1686027106,13125.646427449996,96.43414227000176,53574.31333056 2023-06-06,04:51:48.000,157,10994612,13445,0,1686027107,13125.646427449996,96.42004401000304,53574.34826616001 2023-06-06,04:51:49.000,157,10994591,13165,0,1686027108,13125.606009589996,96.43414227000176,53574.33429192 2023-06-06,04:51:50.000,157,10994586,13525,0,1686027109,13125.680109,96.47643704999791,53574.2574336 2023-06-06,04:51:51.000,157,10994553,13045,0,1686027110,13125.63969114,96.43414227000176,53574.35525328 2023-06-06,04:51:52.000,157,10994580,13325,0,1686027111,13125.61948221,96.44119140000112,53574.26442072 2023-06-06,04:51:53.000,157,10994610,13285,0,1686027112,13125.646427449996,96.44119140000112,53574.26442072 2023-06-06,04:51:54.000,157,10994583,13005,0,1686027113,13125.666636379996,96.43414227000176,53574.31333056 2023-06-06,04:51:55.000,157,10994556,13245,0,1686027114,13125.733999479991,96.4623387899992,53574.27140784001 2023-06-06,04:51:56.000,157,10994594,13125,0,1686027115,13125.727263169996,96.44119140000112,53574.28538208 2023-06-06,04:51:57.000,157,10994593,13005,0,1686027116,13125.686845309996,96.43414227000176,53574.22249800001 2023-06-06,04:51:58.000,157,10994583,13085,0,1686027117,13125.720526860001,96.4270931400024,53574.24345936 2023-06-06,04:51:59.000,157,10994570,13285,0,1686027118,13125.733999479991,96.4905353100039,53574.31333056 2023-06-06,04:52:00.000,157,10994557,13445,0,1686027119,13125.713790549991,96.47643704999791,53574.27140784001 2023-06-06,04:52:01.000,157,10994554,13085,0,1686027120,13125.754208409991,96.47643704999791,53574.30634344 2023-06-06,04:52:02.000,157,10994582,13485,0,1686027121,13125.733999479991,96.46938791999855,53574.28538208 2023-06-06,04:52:03.000,157,10994584,13125,0,1686027122,13125.707054239996,96.4905353100039,53574.22249800001 2023-06-06,04:52:04.000,157,10994572,13285,0,1686027123,13125.720526860001,96.4905353100039,53574.229485120006 2023-06-06,04:52:05.000,157,10994560,13085,0,1686027124,13125.727263169996,96.48348618000455,53574.24345936 2023-06-06,04:52:06.000,157,10994620,13285,0,1686027125,13125.720526860001,96.48348618000455,53574.22249800001 2023-06-06,04:52:07.000,157,10994568,13405,0,1686027126,13125.720526860001,96.47643704999791,53574.12467832 2023-06-06,04:52:08.000,157,10994580,13165,0,1686027127,13125.70031793,96.48348618000455,53574.15262680001 2023-06-06,04:52:09.000,157,10994565,13285,0,1686027128,13125.767681029996,96.47643704999791,53574.18057528001 2023-06-06,04:52:10.000,157,10994581,13165,0,1686027129,13125.787889959996,96.44824053000048,53574.23647224 2023-06-06,04:52:11.000,157,10994644,13325,0,1686027130,13125.808098889996,96.45528965999983,53574.25044648001 2023-06-06,04:52:12.000,157,10994567,12965,0,1686027131,13125.814835199992,96.48348618000455,53574.20153664001 2023-06-06,04:52:13.000,157,10994554,13245,0,1686027132,13125.774417339991,96.4623387899992,53574.159613920005 2023-06-06,04:52:14.000,157,10994611,13005,0,1686027133,13125.835044129992,96.45528965999983,53574.208523760004 2023-06-06,04:52:15.000,157,10994596,13125,0,1686027134,13125.828307819997,96.45528965999983,53574.18057528001 2023-06-06,04:52:16.000,157,10994598,13325,0,1686027135,13125.841780440001,96.4623387899992,53574.229485120006 2023-06-06,04:52:17.000,157,10994536,13085,0,1686027136,13125.808098889996,96.44119140000112,53574.17358816001 2023-06-06,04:52:18.000,157,10994550,13245,0,1686027137,13125.902407230002,96.46938791999855,53574.208523760004 2023-06-06,04:52:19.000,157,10994568,13605,0,1686027138,13125.929352469997,96.45528965999983,53574.229485120006 2023-06-06,04:52:20.000,157,10994565,12965,0,1686027139,13125.882198300002,96.44119140000112,53574.23647224 2023-06-06,04:52:21.000,157,10994605,13285,0,1686027140,13125.875461989992,96.4270931400024,53574.16660104 2023-06-06,04:52:22.000,157,10994592,13365,0,1686027141,13125.915879849992,96.4270931400024,53574.1875624 2023-06-06,04:52:23.000,157,10994571,13285,0,1686027142,13125.909143539997,96.47643704999791,53574.13166544001 2023-06-06,04:52:24.000,157,10994567,13365,0,1686027143,13125.909143539997,96.41299488000368,53574.12467832 2023-06-06,04:52:25.000,157,10994573,13405,0,1686027144,13125.929352469997,96.42004401000304,53574.1875624 2023-06-06,04:52:26.000,157,10994520,13325,0,1686027145,13126.010188189997,96.44824053000048,53574.1875624 2023-06-06,04:52:27.000,157,10994599,13125,0,1686027146,13125.969770329997,96.40594575000432,53574.208523760004 2023-06-06,04:52:28.000,157,10994552,13445,0,1686027147,13125.936088779992,96.39184748999833,53574.12467832 2023-06-06,04:52:29.000,157,10994596,13205,0,1686027148,13125.956297709992,96.44119140000112,53574.159613920005 2023-06-06,04:52:30.000,157,10994583,13485,0,1686027149,13125.969770329997,96.44824053000048,53574.13865256 2023-06-06,04:52:31.000,157,10994564,13325,0,1686027150,13125.969770329997,96.4270931400024,53574.13865256 2023-06-06,04:52:32.000,157,10994600,13165,0,1686027151,13125.936088779992,96.4623387899992,53574.061794240006 2023-06-06,04:52:33.000,157,10994569,13445,0,1686027152,13125.983242950002,96.44824053000048,53574.16660104 2023-06-06,04:52:34.000,157,10994580,13445,0,1686027153,13126.016924499992,96.50463357000262,53574.12467832 2023-06-06,04:52:35.000,157,10994593,13605,0,1686027154,13125.996715569992,96.49758444000327,53574.19454952 2023-06-06,04:52:36.000,157,10994578,13005,0,1686027155,13126.050606049997,96.50463357000262,53574.18057528001 2023-06-06,04:52:37.000,157,10994620,13245,0,1686027156,13126.016924499992,96.4905353100039,53574.14563968 2023-06-06,04:52:38.000,157,10994584,13485,0,1686027157,13126.043869740002,96.49758444000327,53574.12467832 2023-06-06,04:52:39.000,157,10994600,13445,0,1686027158,13126.064078670002,96.49758444000327,53574.16660104 2023-06-06,04:52:40.000,157,10994592,13045,0,1686027159,13126.050606049997,96.49758444000327,53574.15262680001 2023-06-06,04:52:41.000,157,10994614,13525,0,1686027160,13126.064078670002,96.49758444000327,53574.159613920005 2023-06-06,04:52:42.000,157,10994626,13405,0,1686027161,13126.084287600002,96.48348618000455,53574.19454952 2023-06-06,04:52:43.000,157,10994589,13285,0,1686027162,13126.070814979998,96.48348618000455,53574.12467832 2023-06-06,04:52:44.000,157,10994572,13045,0,1686027163,13126.117969149993,96.44824053000048,53574.20153664001 2023-06-06,04:52:45.000,157,10994586,13165,0,1686027164,13126.117969149993,96.4905353100039,53574.18057528001 2023-06-06,04:52:46.000,157,10994567,13205,0,1686027165,13126.138178079993,96.51873183000134,53574.17358816001 2023-06-06,04:52:47.000,157,10994609,13405,0,1686027166,13126.117969149993,96.48348618000455,53574.16660104 2023-06-06,04:52:48.000,157,10994614,13045,0,1686027167,13126.077551289993,96.46938791999855,53574.13865256 2023-06-06,04:52:49.000,157,10994604,13125,0,1686027168,13126.138178079993,96.46938791999855,53574.19454952 2023-06-06,04:52:50.000,157,10994606,13005,0,1686027169,13126.198804869993,96.4270931400024,53574.17358816001 2023-06-06,04:52:51.000,157,10994599,13285,0,1686027170,13126.178595939993,96.4623387899992,53574.22249800001 2023-06-06,04:52:52.000,157,10994623,13005,0,1686027171,13126.171859629998,96.4905353100039,53574.17358816001 2023-06-06,04:52:53.000,157,10994624,13285,0,1686027172,13126.111232839998,96.4905353100039,53574.1176912 2023-06-06,04:52:54.000,157,10994624,13085,0,1686027173,13126.138178079993,96.47643704999791,53574.159613920005 2023-06-06,04:52:55.000,157,10994586,13005,0,1686027174,13126.144914389988,96.4623387899992,53574.17358816001 2023-06-06,04:52:56.000,157,10994595,13565,0,1686027175,13126.165123319988,96.44824053000048,53574.16660104 2023-06-06,04:52:57.000,157,10994573,13085,0,1686027176,13126.198804869993,96.48348618000455,53574.12467832 2023-06-06,04:52:58.000,157,10994559,13325,0,1686027177,13126.185332249988,96.4623387899992,53574.19454952 2023-06-06,04:52:59.000,157,10994564,13005,0,1686027178,13126.219013799993,96.44119140000112,53574.14563968 2023-06-06,04:53:00.000,157,10994594,13165,0,1686027179,13126.219013799993,96.46938791999855,53574.13865256 2023-06-06,04:53:01.000,157,10994578,13165,0,1686027180,13126.219013799993,96.43414227000176,53574.1875624 2023-06-06,04:53:02.000,157,10994569,13325,0,1686027181,13126.225750109988,96.43414227000176,53574.17358816001 2023-06-06,04:53:03.000,157,10994569,13285,0,1686027182,13126.165123319988,96.46938791999855,53574.08974272 2023-06-06,04:53:04.000,157,10994574,13365,0,1686027183,13126.198804869993,96.43414227000176,53574.110704080005 2023-06-06,04:53:05.000,157,10994568,13645,0,1686027184,13126.219013799993,96.44824053000048,53574.20153664001 2023-06-06,04:53:06.000,157,10994556,13285,0,1686027185,13126.252695349998,96.43414227000176,53574.1176912 2023-06-06,04:53:07.000,157,10994605,13325,0,1686027186,13126.279640589994,96.4623387899992,53574.1875624 2023-06-06,04:53:08.000,157,10994587,13085,0,1686027187,13126.252695349998,96.44119140000112,53574.159613920005 2023-06-06,04:53:09.000,157,10994593,13405,0,1686027188,13126.293113209998,96.43414227000176,53574.15262680001 2023-06-06,04:53:10.000,157,10994567,13125,0,1686027189,13126.293113209998,96.44824053000048,53574.159613920005 2023-06-06,04:53:11.000,157,10994577,13485,0,1686027190,13126.313322139998,96.4270931400024,53574.13865256 2023-06-06,04:53:12.000,157,10994593,13245,0,1686027191,13126.232486419998,96.4623387899992,53574.08275560001 2023-06-06,04:53:13.000,157,10994622,13285,0,1686027192,13126.266167969989,96.44119140000112,53574.12467832 2023-06-06,04:53:14.000,157,10994619,13445,0,1686027193,13126.367212619989,96.43414227000176,53574.15262680001 2023-06-06,04:53:15.000,157,10994576,13085,0,1686027194,13126.373948929999,96.4623387899992,53574.159613920005 2023-06-06,04:53:16.000,157,10994552,13245,0,1686027195,13126.340267379994,96.4270931400024,53574.1875624 2023-06-06,04:53:17.000,157,10994568,12925,0,1686027196,13126.306585829989,96.44119140000112,53574.14563968 2023-06-06,04:53:18.000,157,10994610,13205,0,1686027197,13126.360476309994,96.44824053000048,53574.17358816001 2023-06-06,04:53:19.000,157,10994602,13285,0,1686027198,13126.380685239994,96.42004401000304,53574.1875624 2023-06-06,04:53:20.000,157,10994598,13165,0,1686027199,13126.40763047999,96.4270931400024,53574.208523760004 2023-06-06,04:53:21.000,157,10994550,13125,0,1686027200,13126.400894169994,96.4270931400024,53574.1875624 2023-06-06,04:53:22.000,157,10994552,12925,0,1686027201,13126.40763047999,96.42004401000304,53574.1875624 2023-06-06,04:53:23.000,157,10994559,13445,0,1686027202,13126.380685239994,96.39889661999769,53574.19454952 2023-06-06,04:53:24.000,157,10994597,13045,0,1686027203,13126.42783940999,96.40594575000432,53574.208523760004 2023-06-06,04:53:25.000,157,10994637,13605,0,1686027204,13126.434575719999,96.37070010000025,53574.159613920005 2023-06-06,04:53:26.000,157,10994593,13205,0,1686027205,13126.414366789999,96.42004401000304,53574.16660104 2023-06-06,04:53:27.000,157,10994569,13285,0,1686027206,13126.40763047999,96.41299488000368,53574.13865256 2023-06-06,04:53:28.000,157,10994574,13205,0,1686027207,13126.367212619989,96.42004401000304,53574.159613920005 2023-06-06,04:53:29.000,157,10994562,13365,0,1686027208,13126.46825726999,96.4270931400024,53574.18057528001 2023-06-06,04:53:30.000,157,10994542,13365,0,1686027209,13126.50867512999,96.4270931400024,53574.18057528001 2023-06-06,04:53:31.000,157,10994619,13125,0,1686027210,13126.49520251,96.44119140000112,53574.21551088 2023-06-06,04:53:32.000,157,10994587,13365,0,1686027211,13126.46825726999,96.47643704999791,53574.17358816001 2023-06-06,04:53:33.000,157,10994572,13325,0,1686027212,13126.454784649999,96.46938791999855,53574.15262680001 2023-06-06,04:53:34.000,157,10994640,13285,0,1686027213,13126.454784649999,96.47643704999791,53574.1176912 2023-06-06,04:53:35.000,157,10994587,13125,0,1686027214,13126.50867512999,96.45528965999983,53574.16660104 2023-06-06,04:53:36.000,157,10994569,13445,0,1686027215,13126.461520959994,96.44824053000048,53574.13865256 2023-06-06,04:53:37.000,157,10994626,13125,0,1686027216,13126.481729889994,96.44824053000048,53574.15262680001 2023-06-06,04:53:38.000,157,10994609,13365,0,1686027217,13126.52888405999,96.4623387899992,53574.17358816001 2023-06-06,04:53:39.000,157,10994569,13525,0,1686027218,13126.57603823,96.43414227000176,53574.229485120006 2023-06-06,04:53:40.000,157,10994602,13085,0,1686027219,13126.60971977999,96.44824053000048,53574.229485120006 2023-06-06,04:53:41.000,157,10994576,13325,0,1686027220,13126.58951084999,96.46938791999855,53574.20153664001 2023-06-06,04:53:42.000,157,10994602,13285,0,1686027221,13126.54909298999,96.4905353100039,53574.1875624 2023-06-06,04:53:43.000,157,10994629,13085,0,1686027222,13126.49520251,96.49758444000327,53574.13865256 2023-06-06,04:53:44.000,157,10994545,13325,0,1686027223,13126.481729889994,96.51873183000134,53574.06878136 2023-06-06,04:53:45.000,157,10994611,13245,0,1686027224,13126.582774539995,96.48348618000455,53574.159613920005 2023-06-06,04:53:46.000,157,10994596,13445,0,1686027225,13126.562565609995,96.51168270000198,53574.13166544001 2023-06-06,04:53:47.000,157,10994586,13485,0,1686027226,13126.58951084999,96.51168270000198,53574.16660104 2023-06-06,04:53:48.000,157,10994590,13205,0,1686027227,13126.54909298999,96.50463357000262,53574.13166544001 2023-06-06,04:53:49.000,157,10994614,13445,0,1686027228,13126.56930191999,96.50463357000262,53574.13166544001 2023-06-06,04:53:50.000,157,10994583,13205,0,1686027229,13126.58951084999,96.51873183000134,53574.159613920005 2023-06-06,04:53:51.000,157,10994556,13525,0,1686027230,13126.602983469995,96.5257809600007,53574.14563968 2023-06-06,04:53:52.000,157,10994604,13365,0,1686027231,13126.5558293,96.53283009000006,53574.1176912 2023-06-06,04:53:53.000,157,10994588,13125,0,1686027232,13126.65013763999,96.50463357000262,53574.1176912 2023-06-06,04:53:54.000,157,10994577,13485,0,1686027233,13126.663610259995,96.54692834999878,53574.18057528001 2023-06-06,04:53:55.000,157,10994562,13125,0,1686027234,13126.623192399995,96.56807574000413,53574.16660104 2023-06-06,04:53:56.000,157,10994552,13285,0,1686027235,13126.63666502,96.57512487000349,53574.1176912 2023-06-06,04:53:57.000,157,10994563,12925,0,1686027236,13126.61645609,96.56102661000477,53574.08974272 2023-06-06,04:53:58.000,157,10994579,13245,0,1686027237,13126.61645609,96.58217400000285,53574.1176912 2023-06-06,04:53:59.000,157,10994605,12925,0,1686027238,13126.65687395,96.56807574000413,53574.14563968 2023-06-06,04:54:00.000,157,10994566,13605,0,1686027239,13126.61645609,96.58217400000285,53574.15262680001 2023-06-06,04:54:01.000,157,10994579,13125,0,1686027240,13126.67034656999,96.54692834999878,53574.14563968 2023-06-06,04:54:02.000,157,10994606,13205,0,1686027241,13126.62992870999,96.57512487000349,53574.12467832 2023-06-06,04:54:03.000,157,10994588,13165,0,1686027242,13126.65687395,96.61037052000029,53574.10371696001 2023-06-06,04:54:04.000,157,10994617,13445,0,1686027243,13126.663610259995,96.63151790999837,53574.15262680001 2023-06-06,04:54:05.000,157,10994610,13125,0,1686027244,13126.663610259995,96.64561617000436,53574.13865256 2023-06-06,04:54:06.000,157,10994575,13285,0,1686027245,13126.65013763999,96.65971443000308,53574.09672984 2023-06-06,04:54:07.000,157,10994566,13285,0,1686027246,13126.65687395,96.68791095000051,53574.110704080005 2023-06-06,04:54:08.000,157,10994632,13325,0,1686027247,13126.59624716,96.68791095000051,53574.110704080005 2023-06-06,04:54:09.000,157,10994573,13285,0,1686027248,13126.65013763999,96.6738126900018,53574.13166544001 2023-06-06,04:54:10.000,157,10994581,13405,0,1686027249,13126.71076442999,96.68086182000116,53574.159613920005 2023-06-06,04:54:11.000,157,10994591,12885,0,1686027250,13126.71076442999,96.69496007999987,53574.17358816001 2023-06-06,04:54:12.000,157,10994572,13405,0,1686027251,13126.67034656999,96.69496007999987,53574.06878136 2023-06-06,04:54:13.000,157,10994641,13245,0,1686027252,13126.643401329995,96.73020573000395,53574.13166544001 2023-06-06,04:54:14.000,157,10994619,13365,0,1686027253,13126.67708288,96.73020573000395,53574.061794240006 2023-06-06,04:54:15.000,157,10994613,13165,0,1686027254,13126.69729181,96.70905833999859,53574.13166544001 2023-06-06,04:54:16.000,157,10994617,13325,0,1686027255,13126.69729181,96.71610746999795,53574.13865256 2023-06-06,04:54:17.000,157,10994584,13285,0,1686027256,13126.67708288,96.73020573000395,53574.1176912 2023-06-06,04:54:18.000,157,10994614,12925,0,1686027257,13126.67708288,96.7372548600033,53574.13166544001 2023-06-06,04:54:19.000,157,10994578,13045,0,1686027258,13126.623192399995,96.74430399000266,53574.06878136 2023-06-06,04:54:20.000,157,10994556,13365,0,1686027259,13126.67708288,96.75840225000138,53574.12467832 2023-06-06,04:54:21.000,157,10994590,13325,0,1686027260,13126.65013763999,96.74430399000266,53574.1875624 2023-06-06,04:54:22.000,157,10994564,13285,0,1686027261,13126.663610259995,96.7372548600033,53574.16660104 2023-06-06,04:54:23.000,157,10994617,13285,0,1686027262,13126.61645609,96.70905833999859,53574.061794240006 2023-06-06,04:54:24.000,157,10994594,13605,0,1686027263,13126.58951084999,96.71610746999795,53574.14563968 2023-06-06,04:54:25.000,157,10994595,13165,0,1686027264,13126.65013763999,96.71610746999795,53574.1176912 2023-06-06,04:54:26.000,157,10994600,13285,0,1686027265,13126.65687395,96.69496007999987,53574.208523760004 2023-06-06,04:54:27.000,157,10994595,13165,0,1686027266,13126.643401329995,96.69496007999987,53574.14563968 2023-06-06,04:54:28.000,157,10994582,13005,0,1686027267,13126.54909298999,96.71610746999795,53574.08275560001 2023-06-06,04:54:29.000,157,10994647,13285,0,1686027268,13126.59624716,96.69496007999987,53574.08974272 2023-06-06,04:54:30.000,157,10994600,13405,0,1686027269,13126.58951084999,96.68086182000116,53574.08275560001 2023-06-06,04:54:31.000,157,10994619,13245,0,1686027270,13126.60971977999,96.66676356000244,53574.10371696001 2023-06-06,04:54:32.000,157,10994592,13005,0,1686027271,13126.59624716,96.624468779999,53574.08275560001 2023-06-06,04:54:33.000,157,10994601,13205,0,1686027272,13126.65013763999,96.65266530000372,53574.09672984 2023-06-06,04:54:34.000,157,10994573,13405,0,1686027273,13126.71750074,96.6738126900018,53574.18057528001 2023-06-06,04:54:35.000,157,10994601,13445,0,1686027274,13126.69729181,96.6738126900018,53574.159613920005 2023-06-06,04:54:36.000,157,10994599,13045,0,1686027275,13126.67034656999,96.66676356000244,53574.110704080005 2023-06-06,04:54:37.000,157,10994623,13245,0,1686027276,13126.61645609,96.68086182000116,53574.01987152 2023-06-06,04:54:38.000,157,10994645,13285,0,1686027277,13126.62992870999,96.66676356000244,53574.08974272 2023-06-06,04:54:39.000,157,10994600,13525,0,1686027278,13126.71750074,96.64561617000436,53574.07576848 2023-06-06,04:54:40.000,157,10994571,13285,0,1686027279,13126.67708288,96.63151790999837,53574.09672984 2023-06-06,04:54:41.000,157,10994583,13085,0,1686027280,13126.62992870999,96.66676356000244,53574.08974272 2023-06-06,04:54:42.000,157,10994585,13445,0,1686027281,13126.663610259995,96.64561617000436,53574.110704080005 2023-06-06,04:54:43.000,157,10994614,13205,0,1686027282,13126.623192399995,96.68086182000116,53574.04782 2023-06-06,04:54:44.000,157,10994561,13005,0,1686027283,13126.65013763999,96.6738126900018,53574.12467832 2023-06-06,04:54:45.000,157,10994615,13445,0,1686027284,13126.643401329995,96.64561617000436,53574.10371696001 2023-06-06,04:54:46.000,157,10994575,13605,0,1686027285,13126.63666502,96.65971443000308,53574.02685864 2023-06-06,04:54:47.000,157,10994582,13365,0,1686027286,13126.58951084999,96.68791095000051,53574.04782 2023-06-06,04:54:48.000,157,10994592,13205,0,1686027287,13126.57603823,96.66676356000244,53574.01987152 2023-06-06,04:54:49.000,157,10994591,13045,0,1686027288,13126.53562037,96.66676356000244,53573.95698744 2023-06-06,04:54:50.000,157,10994578,13205,0,1686027289,13126.643401329995,96.65266530000372,53574.08974272 2023-06-06,04:54:51.000,157,10994584,13405,0,1686027290,13126.69729181,96.66676356000244,53574.110704080005 2023-06-06,04:54:52.000,157,10994590,13245,0,1686027291,13126.71076442999,96.66676356000244,53574.12467832 2023-06-06,04:54:53.000,157,10994597,13245,0,1686027292,13126.60971977999,96.65971443000308,53574.03384576001 2023-06-06,04:54:54.000,157,10994605,13365,0,1686027293,13126.623192399995,96.65266530000372,53574.040832880004 2023-06-06,04:54:55.000,157,10994600,12845,0,1686027294,13126.65687395,96.65266530000372,53574.06878136 2023-06-06,04:54:56.000,157,10994564,13165,0,1686027295,13126.663610259995,96.65266530000372,53574.08275560001 2023-06-06,04:54:57.000,157,10994593,13285,0,1686027296,13126.643401329995,96.68086182000116,53574.05480712001 2023-06-06,04:54:58.000,157,10994554,13285,0,1686027297,13126.683819189995,96.65971443000308,53574.05480712001 2023-06-06,04:54:59.000,157,10994576,13445,0,1686027298,13126.71750074,96.63151790999837,53574.07576848 2023-06-06,04:55:00.000,157,10994569,13365,0,1686027299,13126.69729181,96.64561617000436,53574.09672984 2023-06-06,04:55:01.000,157,10994601,13085,0,1686027300,13126.683819189995,96.66676356000244,53574.04782 2023-06-06,04:55:02.000,157,10994586,13165,0,1686027301,13126.724237049995,96.65266530000372,53574.06878136 2023-06-06,04:55:03.000,157,10994594,13245,0,1686027302,13126.67034656999,96.66676356000244,53574.01288440001 2023-06-06,04:55:04.000,157,10994611,13485,0,1686027303,13126.65687395,96.68086182000116,53574.04782 2023-06-06,04:55:05.000,157,10994595,13325,0,1686027304,13126.73770967,96.61741964999965,53574.08974272 2023-06-06,04:55:06.000,157,10994573,13285,0,1686027305,13126.75118228999,96.63856703999772,53574.1176912 2023-06-06,04:55:07.000,157,10994563,13165,0,1686027306,13126.73770967,96.65266530000372,53574.08275560001 2023-06-06,04:55:08.000,157,10994577,13245,0,1686027307,13126.704028119995,96.64561617000436,53574.02685864 2023-06-06,04:55:09.000,157,10994601,12965,0,1686027308,13126.69729181,96.63856703999772,53574.05480712001 2023-06-06,04:55:10.000,157,10994528,13285,0,1686027309,13126.73097335999,96.63151790999837,53574.08974272 2023-06-06,04:55:11.000,157,10994595,13325,0,1686027310,13126.73770967,96.66676356000244,53574.01288440001 2023-06-06,04:55:12.000,157,10994580,13125,0,1686027311,13126.71076442999,96.65971443000308,53574.01987152 2023-06-06,04:55:13.000,157,10994585,13205,0,1686027312,13126.69729181,96.64561617000436,53574.02685864 2023-06-06,04:55:14.000,157,10994549,13165,0,1686027313,13126.77139121999,96.63151790999837,53574.09672984 2023-06-06,04:55:15.000,157,10994582,13245,0,1686027314,13126.81180907999,96.66676356000244,53574.06878136 2023-06-06,04:55:16.000,157,10994567,13405,0,1686027315,13126.79160014999,96.66676356000244,53573.98493592001 2023-06-06,04:55:17.000,157,10994588,13245,0,1686027316,13126.764654909995,96.68791095000051,53573.99891016 2023-06-06,04:55:18.000,157,10994586,13285,0,1686027317,13126.77139121999,96.64561617000436,53574.01288440001 2023-06-06,04:55:19.000,157,10994589,13405,0,1686027318,13126.79833646,96.6738126900018,53574.040832880004 2023-06-06,04:55:20.000,157,10994592,13405,0,1686027319,13126.79833646,96.64561617000436,53574.05480712001 2023-06-06,04:55:21.000,157,10994618,13125,0,1686027320,13126.825281699996,96.69496007999987,53574.08974272 2023-06-06,04:55:22.000,157,10994597,13405,0,1686027321,13126.852226939991,96.6738126900018,53574.06878136 2023-06-06,04:55:23.000,157,10994615,13045,0,1686027322,13126.845490629996,96.68791095000051,53573.97096168 2023-06-06,04:55:24.000,157,10994606,13365,0,1686027323,13126.85896325,96.66676356000244,53574.06878136 2023-06-06,04:55:25.000,157,10994622,13485,0,1686027324,13126.845490629996,96.7372548600033,53574.02685864 2023-06-06,04:55:26.000,157,10994535,13285,0,1686027325,13126.865699559996,96.70200920999923,53574.08974272 2023-06-06,04:55:27.000,157,10994593,13285,0,1686027326,13126.872435869991,96.72315660000459,53573.99891016 2023-06-06,04:55:28.000,157,10994599,13245,0,1686027327,13126.852226939991,96.68086182000116,53574.04782 2023-06-06,04:55:29.000,157,10994602,13365,0,1686027328,13126.892644799991,96.68791095000051,53574.061794240006 2023-06-06,04:55:30.000,157,10994548,13125,0,1686027329,13126.919590040001,96.71610746999795,53574.1176912 2023-06-06,04:55:31.000,157,10994574,13245,0,1686027330,13126.906117419996,96.64561617000436,53574.061794240006 2023-06-06,04:55:32.000,157,10994592,13165,0,1686027331,13126.946535279996,96.6738126900018,53574.061794240006 2023-06-06,04:55:33.000,157,10994616,13445,0,1686027332,13126.892644799991,96.70905833999859,53574.02685864 2023-06-06,04:55:34.000,157,10994576,13605,0,1686027333,13126.933062659991,96.7372548600033,53574.08275560001 2023-06-06,04:55:35.000,157,10994555,13205,0,1686027334,13126.946535279996,96.71610746999795,53574.05480712001 2023-06-06,04:55:36.000,157,10994587,13405,0,1686027335,13127.000425760001,96.72315660000459,53574.06878136 2023-06-06,04:55:37.000,157,10994600,13445,0,1686027336,13126.939798970001,96.73020573000395,53574.08275560001 2023-06-06,04:55:38.000,157,10994577,13485,0,1686027337,13126.966744209996,96.75135312000202,53574.07576848 2023-06-06,04:55:39.000,157,10994600,13085,0,1686027338,13127.020634690001,96.74430399000266,53574.13865256 2023-06-06,04:55:40.000,157,10994577,13125,0,1686027339,13127.027370999996,96.73020573000395,53574.1176912 2023-06-06,04:55:41.000,157,10994645,13205,0,1686027340,13127.000425760001,96.76545138000074,53574.12467832 2023-06-06,04:55:42.000,157,10994617,13245,0,1686027341,13127.034107309992,96.75135312000202,53574.08275560001 2023-06-06,04:55:43.000,157,10994605,13245,0,1686027342,13126.993689449992,96.77954963999946,53574.02685864 2023-06-06,04:55:44.000,157,10994569,13365,0,1686027343,13126.993689449992,96.71610746999795,53574.08275560001 2023-06-06,04:55:45.000,157,10994587,13125,0,1686027344,13127.074525169992,96.74430399000266,53574.110704080005 2023-06-06,04:55:46.000,157,10994596,13525,0,1686027345,13127.101470410002,96.7372548600033,53574.07576848 2023-06-06,04:55:47.000,157,10994564,13285,0,1686027346,13127.108206719997,96.75135312000202,53574.09672984 2023-06-06,04:55:48.000,157,10994631,13605,0,1686027347,13127.094734099992,96.75840225000138,53574.09672984 2023-06-06,04:55:49.000,157,10994595,13165,0,1686027348,13127.108206719997,96.78659876999882,53574.10371696001 2023-06-06,04:55:50.000,157,10994587,13605,0,1686027349,13127.128415649997,96.7725005100001,53574.09672984 2023-06-06,04:55:51.000,157,10994576,13005,0,1686027350,13127.141888270002,96.74430399000266,53574.09672984 2023-06-06,04:55:52.000,157,10994587,13005,0,1686027351,13127.114943029992,96.7725005100001,53574.05480712001 2023-06-06,04:55:53.000,157,10994563,13085,0,1686027352,13127.121679340002,96.78659876999882,53574.06878136 2023-06-06,04:55:54.000,157,10994587,13325,0,1686027353,13127.168833509997,96.74430399000266,53574.1176912 2023-06-06,04:55:55.000,157,10994605,13045,0,1686027354,13127.162097200002,96.78659876999882,53574.1176912 2023-06-06,04:55:56.000,157,10994593,13205,0,1686027355,13127.162097200002,96.7725005100001,53574.12467832 2023-06-06,04:55:57.000,157,10994566,12845,0,1686027356,13127.155360889992,96.77954963999946,53574.16660104 2023-06-06,04:55:58.000,157,10994641,13125,0,1686027357,13127.128415649997,96.79364789999818,53574.08275560001 2023-06-06,04:55:59.000,157,10994594,13285,0,1686027358,13127.189042439997,96.82184442000289,53574.08275560001 2023-06-06,04:56:00.000,157,10994595,13285,0,1686027359,13127.175569819992,96.81479529000353,53574.13865256 2023-06-06,04:56:01.000,157,10994562,13165,0,1686027360,13127.229460299997,96.82889355000225,53574.16660104 2023-06-06,04:56:02.000,157,10994552,12925,0,1686027361,13127.249669229997,96.83594268000161,53574.16660104 2023-06-06,04:56:03.000,157,10994603,13205,0,1686027362,13127.242932920002,96.83594268000161,53574.1176912 2023-06-06,04:56:04.000,157,10994656,13565,0,1686027363,13127.256405539993,96.84299181000097,53574.19454952 2023-06-06,04:56:05.000,157,10994600,13165,0,1686027364,13127.236196609992,96.85004094000033,53574.15262680001 2023-06-06,04:56:06.000,157,10994601,13205,0,1686027365,13127.276614469993,96.83594268000161,53574.18057528001 2023-06-06,04:56:07.000,157,10994568,13405,0,1686027366,13127.202515060002,96.85709006999969,53574.14563968 2023-06-06,04:56:08.000,157,10994573,13525,0,1686027367,13127.249669229997,96.85004094000033,53574.15262680001 2023-06-06,04:56:09.000,157,10994576,13165,0,1686027368,13127.317032329993,96.85004094000033,53574.1875624 2023-06-06,04:56:10.000,157,10994596,13245,0,1686027369,13127.330504949998,96.82889355000225,53574.18057528001 2023-06-06,04:56:11.000,157,10994593,13005,0,1686027370,13127.236196609992,96.84299181000097,53574.09672984 2023-06-06,04:56:12.000,157,10994604,13245,0,1686027371,13127.337241259993,96.87823745999776,53574.19454952 2023-06-06,04:56:13.000,157,10994622,13325,0,1686027372,13127.310296019998,96.87823745999776,53574.17358816001 2023-06-06,04:56:14.000,157,10994600,13285,0,1686027373,13127.330504949998,96.85709006999969,53574.17358816001 2023-06-06,04:56:15.000,157,10994621,13445,0,1686027374,13127.357450189993,96.87823745999776,53574.17358816001 2023-06-06,04:56:16.000,157,10994606,13165,0,1686027375,13127.317032329993,96.92758137000055,53574.12467832 2023-06-06,04:56:17.000,157,10994591,13085,0,1686027376,13127.343977570003,96.89938485000312,53574.18057528001 2023-06-06,04:56:18.000,157,10994601,13085,0,1686027377,13127.330504949998,96.8852865900044,53574.15262680001 2023-06-06,04:56:19.000,157,10994588,13285,0,1686027378,13127.384395429988,96.86413919999904,53574.21551088 2023-06-06,04:56:20.000,157,10994581,13165,0,1686027379,13127.397868049993,96.91348311000183,53574.17358816001 2023-06-06,04:56:21.000,157,10994602,13325,0,1686027380,13127.343977570003,96.89233572000376,53574.13166544001 2023-06-06,04:56:22.000,157,10994566,13525,0,1686027381,13127.391131739998,96.90643398000248,53574.13865256 2023-06-06,04:56:23.000,157,10994627,13085,0,1686027382,13127.343977570003,96.8711883299984,53574.1176912 2023-06-06,04:56:24.000,157,10994605,13405,0,1686027383,13127.364186499988,96.94872875999863,53574.13166544001 2023-06-06,04:56:25.000,157,10994608,13285,0,1686027384,13127.418076979993,96.90643398000248,53574.229485120006 2023-06-06,04:56:26.000,157,10994569,13365,0,1686027385,13127.438285909993,96.86413919999904,53574.22249800001 2023-06-06,04:56:27.000,157,10994594,13165,0,1686027386,13127.418076979993,96.87823745999776,53574.23647224 2023-06-06,04:56:28.000,157,10994636,13325,0,1686027387,13127.404604359988,96.8852865900044,53574.14563968 2023-06-06,04:56:29.000,157,10994610,13525,0,1686027388,13127.404604359988,96.85004094000033,53574.20153664001 2023-06-06,04:56:30.000,157,10994558,13485,0,1686027389,13127.424813289988,96.8852865900044,53574.159613920005 2023-06-06,04:56:31.000,157,10994564,13445,0,1686027390,13127.377659119993,96.85004094000033,53574.17358816001 2023-06-06,04:56:32.000,157,10994608,13285,0,1686027391,13127.431549599998,96.8852865900044,53574.12467832 2023-06-06,04:56:33.000,157,10994632,13285,0,1686027392,13127.451758529998,96.85709006999969,53574.15262680001 2023-06-06,04:56:34.000,157,10994591,13245,0,1686027393,13127.512385319998,96.85709006999969,53574.19454952 2023-06-06,04:56:35.000,157,10994591,13445,0,1686027394,13127.505649009989,96.83594268000161,53574.27140784001 2023-06-06,04:56:36.000,157,10994597,13165,0,1686027395,13127.492176389998,96.87823745999776,53574.229485120006 2023-06-06,04:56:37.000,157,10994621,13085,0,1686027396,13127.546066869989,96.85004094000033,53574.23647224 2023-06-06,04:56:38.000,157,10994582,13125,0,1686027397,13127.505649009989,96.89233572000376,53574.159613920005 2023-06-06,04:56:39.000,157,10994594,13365,0,1686027398,13127.465231149989,96.8852865900044,53574.13865256 2023-06-06,04:56:40.000,157,10994608,13045,0,1686027399,13127.505649009989,96.89938485000312,53574.19454952 2023-06-06,04:56:41.000,157,10994621,13365,0,1686027400,13127.539330559994,96.91348311000183,53574.229485120006 2023-06-06,04:56:42.000,157,10994594,13485,0,1686027401,13127.559539489994,96.90643398000248,53574.2574336 2023-06-06,04:56:43.000,157,10994571,13085,0,1686027402,13127.519121629994,96.86413919999904,53574.22249800001 2023-06-06,04:56:44.000,157,10994613,13405,0,1686027403,13127.532594249999,96.8852865900044,53574.23647224 2023-06-06,04:56:45.000,157,10994576,13005,0,1686027404,13127.566275799989,96.8852865900044,53574.23647224 2023-06-06,04:56:46.000,157,10994621,13245,0,1686027405,13127.573012109999,96.91348311000183,53574.208523760004 2023-06-06,04:56:47.000,157,10994591,13245,0,1686027406,13127.593221039999,96.9205322400012,53574.19454952 2023-06-06,04:56:48.000,157,10994576,13405,0,1686027407,13127.552803179999,96.92758137000055,53574.14563968 2023-06-06,04:56:49.000,157,10994608,13205,0,1686027408,13127.586484729989,96.92758137000055,53574.17358816001 2023-06-06,04:56:50.000,157,10994623,13285,0,1686027409,13127.62690258999,96.9205322400012,53574.24345936 2023-06-06,04:56:51.000,157,10994573,13285,0,1686027410,13127.633638899999,96.92758137000055,53574.24345936 2023-06-06,04:56:52.000,157,10994572,13085,0,1686027411,13127.620166279994,96.94167962999927,53574.1875624 2023-06-06,04:56:53.000,157,10994583,13365,0,1686027412,13127.593221039999,96.93463049999991,53574.12467832 2023-06-06,04:56:54.000,157,10994593,13245,0,1686027413,13127.60669365999,96.94872875999863,53574.20153664001 2023-06-06,04:56:55.000,157,10994601,13405,0,1686027414,13127.633638899999,96.97692528000334,53574.1875624 2023-06-06,04:56:56.000,157,10994582,13205,0,1686027415,13127.62690258999,96.96987615000398,53574.20153664001 2023-06-06,04:56:57.000,157,10994632,13205,0,1686027416,13127.559539489994,96.99102354000206,53574.15262680001 2023-06-06,04:56:58.000,157,10994622,13005,0,1686027417,13127.640375209994,96.96282702000462,53574.15262680001 2023-06-06,04:56:59.000,157,10994632,13165,0,1686027418,13127.68752937999,96.94167962999927,53574.22249800001 2023-06-06,04:57:00.000,157,10994641,12885,0,1686027419,13127.64711151999,96.96282702000462,53574.21551088 2023-06-06,04:57:01.000,157,10994634,13005,0,1686027420,13127.66732044999,96.96282702000462,53574.159613920005 2023-06-06,04:57:02.000,157,10994611,13285,0,1686027421,13127.633638899999,96.97692528000334,53574.12467832 2023-06-06,04:57:03.000,157,10994579,13005,0,1686027422,13127.620166279994,96.97692528000334,53574.13166544001 2023-06-06,04:57:04.000,157,10994642,13085,0,1686027423,13127.593221039999,96.96987615000398,53574.159613920005 2023-06-06,04:57:05.000,157,10994588,13085,0,1686027424,13127.69426569,96.99807267000142,53574.208523760004 2023-06-06,04:57:06.000,157,10994630,13045,0,1686027425,13127.69426569,96.96282702000462,53574.22249800001 2023-06-06,04:57:07.000,157,10994601,13285,0,1686027426,13127.660584139994,96.97692528000334,53574.21551088 2023-06-06,04:57:08.000,157,10994625,13285,0,1686027427,13127.70773830999,96.97692528000334,53574.229485120006 2023-06-06,04:57:09.000,157,10994598,13365,0,1686027428,13127.674056759999,96.94872875999863,53574.22249800001 2023-06-06,04:57:10.000,157,10994632,13285,0,1686027429,13127.660584139994,96.95577788999799,53574.1875624 2023-06-06,04:57:11.000,157,10994567,13205,0,1686027430,13127.66732044999,96.96987615000398,53574.13865256 2023-06-06,04:57:12.000,157,10994617,13245,0,1686027431,13127.633638899999,96.94872875999863,53574.110704080005 2023-06-06,04:57:13.000,157,10994589,13325,0,1686027432,13127.660584139994,96.99102354000206,53574.20153664001 2023-06-06,04:57:14.000,157,10994586,13365,0,1686027433,13127.701001999994,96.99102354000206,53574.23647224 2023-06-06,04:57:15.000,157,10994598,13285,0,1686027434,13127.70773830999,96.97692528000334,53574.2574336 2023-06-06,04:57:16.000,157,10994642,13485,0,1686027435,13127.701001999994,96.96282702000462,53574.20153664001 2023-06-06,04:57:17.000,157,10994596,13285,0,1686027436,13127.66732044999,97.02626918999886,53574.15262680001 2023-06-06,04:57:18.000,157,10994604,13485,0,1686027437,13127.653847829999,97.00512180000078,53574.159613920005 2023-06-06,04:57:19.000,157,10994617,13285,0,1686027438,13127.640375209994,97.01217093000014,53574.17358816001 2023-06-06,04:57:20.000,157,10994656,13325,0,1686027439,13127.62690258999,97.01217093000014,53574.17358816001 2023-06-06,04:57:21.000,157,10994583,13125,0,1686027440,13127.680793069994,97.04036745000485,53574.159613920005 2023-06-06,04:57:22.000,157,10994615,13165,0,1686027441,13127.640375209994,97.0192200599995,53574.110704080005 2023-06-06,04:57:23.000,157,10994590,13285,0,1686027442,13127.640375209994,97.00512180000078,53574.13865256 2023-06-06,04:57:24.000,157,10994602,12925,0,1686027443,13127.70773830999,97.02626918999886,53574.16660104 2023-06-06,04:57:25.000,157,10994641,13125,0,1686027444,13127.674056759999,97.03331831999822,53574.13865256 2023-06-06,04:57:26.000,157,10994598,12925,0,1686027445,13127.680793069994,97.00512180000078,53574.13865256 2023-06-06,04:57:27.000,157,10994630,13325,0,1686027446,13127.60669365999,97.04741658000421,53574.13166544001 2023-06-06,04:57:28.000,157,10994575,13245,0,1686027447,13127.60669365999,97.03331831999822,53574.09672984 2023-06-06,04:57:29.000,157,10994623,13285,0,1686027448,13127.653847829999,97.04036745000485,53574.09672984 2023-06-06,04:57:30.000,157,10994642,13085,0,1686027449,13127.674056759999,97.01217093000014,53574.16660104 2023-06-06,04:57:31.000,157,10994604,13285,0,1686027450,13127.653847829999,97.03331831999822,53574.18057528001 2023-06-06,04:57:32.000,157,10994601,13085,0,1686027451,13127.660584139994,97.05446571000357,53574.1875624 2023-06-06,04:57:33.000,157,10994594,13205,0,1686027452,13127.599957349994,97.06151484000293,53574.09672984 2023-06-06,04:57:34.000,157,10994574,13165,0,1686027453,13127.620166279994,97.06856397000229,53574.10371696001 2023-06-06,04:57:35.000,157,10994572,13205,0,1686027454,13127.620166279994,97.082662230001,53574.13166544001 2023-06-06,04:57:36.000,157,10994555,13325,0,1686027455,13127.586484729989,97.04741658000421,53574.13166544001 2023-06-06,04:57:37.000,157,10994585,13205,0,1686027456,13127.559539489994,97.04741658000421,53574.15262680001 2023-06-06,04:57:38.000,157,10994614,13045,0,1686027457,13127.593221039999,97.00512180000078,53574.09672984 2023-06-06,04:57:39.000,157,10994598,13125,0,1686027458,13127.64711151999,96.99807267000142,53574.22249800001 2023-06-06,04:57:40.000,157,10994574,13085,0,1686027459,13127.64711151999,97.04036745000485,53574.1875624 2023-06-06,04:57:41.000,157,10994581,13245,0,1686027460,13127.546066869989,97.04741658000421,53574.12467832 2023-06-06,04:57:42.000,157,10994591,13285,0,1686027461,13127.579748419994,97.03331831999822,53574.15262680001 2023-06-06,04:57:43.000,157,10994572,13405,0,1686027462,13127.552803179999,97.03331831999822,53574.08275560001 2023-06-06,04:57:44.000,157,10994599,13285,0,1686027463,13127.498912699994,97.00512180000078,53574.12467832 2023-06-06,04:57:45.000,157,10994613,13045,0,1686027464,13127.60669365999,96.94872875999863,53574.20153664001 2023-06-06,04:57:46.000,157,10994610,13085,0,1686027465,13127.559539489994,96.94167962999927,53574.17358816001 2023-06-06,04:57:47.000,157,10994594,13325,0,1686027466,13127.552803179999,96.94167962999927,53574.16660104 2023-06-06,04:57:48.000,157,10994535,13485,0,1686027467,13127.498912699994,96.90643398000248,53574.110704080005 2023-06-06,04:57:49.000,157,10994561,13245,0,1686027468,13127.458494839993,96.9205322400012,53574.08275560001 2023-06-06,04:57:50.000,157,10994613,13485,0,1686027469,13127.485440079989,96.94167962999927,53574.15262680001 2023-06-06,04:57:51.000,157,10994574,13205,0,1686027470,13127.505649009989,96.89233572000376,53574.17358816001 2023-06-06,04:57:52.000,157,10994608,13245,0,1686027471,13127.471967459998,96.90643398000248,53574.13865256 2023-06-06,04:57:53.000,157,10994602,13245,0,1686027472,13127.478703769993,96.93463049999991,53574.1176912 2023-06-06,04:57:54.000,157,10994605,13085,0,1686027473,13127.525857939989,96.89938485000312,53574.159613920005 2023-06-06,04:57:55.000,157,10994595,13405,0,1686027474,13127.485440079989,96.92758137000055,53574.1176912 2023-06-06,04:57:56.000,157,10994577,13045,0,1686027475,13127.492176389998,96.90643398000248,53574.1176912 2023-06-06,04:57:57.000,157,10994575,13125,0,1686027476,13127.424813289988,96.90643398000248,53573.99891016 2023-06-06,04:57:58.000,157,10994570,13245,0,1686027477,13127.431549599998,96.8852865900044,53574.02685864 2023-06-06,04:57:59.000,157,10994630,13085,0,1686027478,13127.471967459998,96.85004094000033,53574.06878136 2023-06-06,04:58:00.000,157,10994582,12965,0,1686027479,13127.458494839993,96.8711883299984,53574.040832880004 2023-06-06,04:58:01.000,157,10994595,13325,0,1686027480,13127.445022219988,96.86413919999904,53574.04782 2023-06-06,04:58:02.000,157,10994639,13525,0,1686027481,13127.424813289988,96.84299181000097,53574.03384576001 2023-06-06,04:58:03.000,157,10994558,13445,0,1686027482,13127.377659119993,96.85004094000033,53574.03384576001 2023-06-06,04:58:04.000,157,10994567,13205,0,1686027483,13127.397868049993,96.86413919999904,53574.05480712001 2023-06-06,04:58:05.000,157,10994634,13285,0,1686027484,13127.357450189993,96.86413919999904,53573.99891016 2023-06-06,04:58:06.000,157,10994599,13125,0,1686027485,13127.350713879998,96.85004094000033,53574.00589728001 2023-06-06,04:58:07.000,157,10994588,13525,0,1686027486,13127.370922809998,96.83594268000161,53573.991923040005 2023-06-06,04:58:08.000,157,10994577,13085,0,1686027487,13127.283350780002,96.85709006999969,53573.98493592001 2023-06-06,04:58:09.000,157,10994619,13325,0,1686027488,13127.276614469993,96.80069703000481,53573.95698744 2023-06-06,04:58:10.000,157,10994620,13445,0,1686027489,13127.317032329993,96.80069703000481,53574.01288440001 2023-06-06,04:58:11.000,157,10994613,13365,0,1686027490,13127.317032329993,96.81479529000353,53573.97096168 2023-06-06,04:58:12.000,157,10994555,13245,0,1686027491,13127.317032329993,96.80069703000481,53573.991923040005 2023-06-06,04:58:13.000,157,10994576,13325,0,1686027492,13127.222723990002,96.79364789999818,53573.91506472001 2023-06-06,04:58:14.000,157,10994639,13285,0,1686027493,13127.229460299997,96.80774616000417,53573.85916776 2023-06-06,04:58:15.000,157,10994606,13565,0,1686027494,13127.229460299997,96.79364789999818,53573.92205184 2023-06-06,04:58:16.000,157,10994581,13245,0,1686027495,13127.195778749992,96.80069703000481,53573.95698744 2023-06-06,04:58:17.000,157,10994609,13245,0,1686027496,13127.162097200002,96.7725005100001,53573.92205184 2023-06-06,04:58:18.000,157,10994598,13605,0,1686027497,13127.175569819992,96.76545138000074,53573.92205184 2023-06-06,04:58:19.000,157,10994582,13405,0,1686027498,13127.182306130002,96.7372548600033,53573.9080776 2023-06-06,04:58:20.000,157,10994585,13245,0,1686027499,13127.135151959992,96.71610746999795,53573.95000032 2023-06-06,04:58:21.000,157,10994634,13045,0,1686027500,13127.114943029992,96.70200920999923,53573.90109048 2023-06-06,04:58:22.000,157,10994608,13365,0,1686027501,13127.074525169992,96.70905833999859,53573.91506472001 2023-06-06,04:58:23.000,157,10994603,13125,0,1686027502,13127.047579929997,96.68086182000116,53573.83121928 2023-06-06,04:58:24.000,157,10994600,13205,0,1686027503,13127.020634690001,96.68791095000051,53573.85218064 2023-06-06,04:58:25.000,157,10994552,13365,0,1686027504,13127.087997789997,96.624468779999,53573.84519352001 2023-06-06,04:58:26.000,157,10994590,13525,0,1686027505,13127.094734099992,96.65266530000372,53573.873142000004 2023-06-06,04:58:27.000,157,10994610,13445,0,1686027506,13127.081261480002,96.63151790999837,53573.88012912 2023-06-06,04:58:28.000,157,10994546,13325,0,1686027507,13127.007162069996,96.65971443000308,53573.81724504001 2023-06-06,04:58:29.000,157,10994560,13525,0,1686027508,13127.000425760001,96.61037052000029,53573.83820640001 2023-06-06,04:58:30.000,157,10994604,13365,0,1686027509,13127.013898379992,96.61037052000029,53573.824232160005 2023-06-06,04:58:31.000,157,10994577,13325,0,1686027510,13126.980216830001,96.56807574000413,53573.83121928 2023-06-06,04:58:32.000,157,10994602,12965,0,1686027511,13126.892644799991,96.61037052000029,53573.824232160005 2023-06-06,04:58:33.000,157,10994559,13245,0,1686027512,13126.926326349996,96.56807574000413,53573.76134808 2023-06-06,04:58:34.000,157,10994575,13005,0,1686027513,13126.973480519991,96.5257809600007,53573.88012912 2023-06-06,04:58:35.000,157,10994631,13365,0,1686027514,13126.953271589991,96.51873183000134,53573.824232160005 2023-06-06,04:58:36.000,157,10994553,13245,0,1686027515,13126.919590040001,96.49758444000327,53573.85218064 2023-06-06,04:58:37.000,157,10994572,13165,0,1686027516,13126.865699559996,96.45528965999983,53573.78230944 2023-06-06,04:58:38.000,157,10994585,13245,0,1686027517,13126.872435869991,96.48348618000455,53573.78230944 2023-06-06,04:58:39.000,157,10994610,13085,0,1686027518,13126.912853729991,96.43414227000176,53573.79628368001 2023-06-06,04:58:40.000,157,10994597,13325,0,1686027519,13126.83875432,96.40594575000432,53573.8032708 2023-06-06,04:58:41.000,157,10994619,13445,0,1686027520,13126.87917218,96.40594575000432,53573.74038672 2023-06-06,04:58:42.000,157,10994557,13365,0,1686027521,13126.81854539,96.43414227000176,53573.69846400001 2023-06-06,04:58:43.000,157,10994623,13325,0,1686027522,13126.805072769996,96.42004401000304,53573.71243824 2023-06-06,04:58:44.000,157,10994588,13325,0,1686027523,13126.81180907999,96.41299488000368,53573.76134808 2023-06-06,04:58:45.000,157,10994596,13365,0,1686027524,13126.79160014999,96.40594575000432,53573.7333996 2023-06-06,04:58:46.000,157,10994612,12885,0,1686027525,13126.77812753,96.39889661999769,53573.726412480006 2023-06-06,04:58:47.000,157,10994601,13325,0,1686027526,13126.7579186,96.36365097000089,53573.67051552001 2023-06-06,04:58:48.000,157,10994576,13045,0,1686027527,13126.71076442999,96.37070010000025,53573.71243824 2023-06-06,04:58:49.000,157,10994605,13165,0,1686027528,13126.7579186,96.37070010000025,53573.775322320005 2023-06-06,04:58:50.000,157,10994590,13565,0,1686027529,13126.744445979995,96.34955271000217,53573.71243824 2023-06-06,04:58:51.000,157,10994597,13485,0,1686027530,13126.764654909995,96.34250358000281,53573.726412480006 2023-06-06,04:58:52.000,157,10994656,13165,0,1686027531,13126.71750074,96.34250358000281,53573.69846400001 2023-06-06,04:58:53.000,157,10994589,13245,0,1686027532,13126.67708288,96.34250358000281,53573.5936572 2023-06-06,04:58:54.000,157,10994624,13365,0,1686027533,13126.643401329995,96.3284053200041,53573.64955416001 2023-06-06,04:58:55.000,157,10994601,13085,0,1686027534,13126.63666502,96.3143070599981,53573.5936572 2023-06-06,04:58:56.000,157,10994588,13445,0,1686027535,13126.62992870999,96.34955271000217,53573.61461856 2023-06-06,04:58:57.000,157,10994590,13285,0,1686027536,13126.602983469995,96.33545445000345,53573.61461856 2023-06-06,04:58:58.000,157,10994612,13285,0,1686027537,13126.60971977999,96.30020879999938,53573.55173448001 2023-06-06,04:58:59.000,157,10994635,13165,0,1686027538,13126.65013763999,96.26496315000259,53573.63557992 2023-06-06,04:59:00.000,157,10994632,13485,0,1686027539,13126.58951084999,96.25086489000387,53573.67051552001 2023-06-06,04:59:01.000,157,10994602,13485,0,1686027540,13126.562565609995,96.27201228000195,53573.61461856 2023-06-06,04:59:02.000,157,10994574,13285,0,1686027541,13126.57603823,96.26496315000259,53573.62160568 2023-06-06,04:59:03.000,157,10994616,13405,0,1686027542,13126.501938819994,96.24381576000451,53573.54474736 2023-06-06,04:59:04.000,157,10994561,12925,0,1686027543,13126.47499358,96.24381576000451,53573.48186328001 2023-06-06,04:59:05.000,157,10994587,13245,0,1686027544,13126.50867512999,96.19447185000172,53573.558721600006 2023-06-06,04:59:06.000,157,10994576,13285,0,1686027545,13126.53562037,96.15922619999765,53573.58667008 2023-06-06,04:59:07.000,157,10994616,13165,0,1686027546,13126.522147749994,96.16627533000428,53573.53077312001 2023-06-06,04:59:08.000,157,10994610,13245,0,1686027547,13126.434575719999,96.16627533000428,53573.50282464001 2023-06-06,04:59:09.000,157,10994631,13325,0,1686027548,13126.441312029994,96.17332446000364,53573.50282464001 2023-06-06,04:59:10.000,157,10994593,13125,0,1686027549,13126.441312029994,96.16627533000428,53573.51679888 2023-06-06,04:59:11.000,157,10994547,13365,0,1686027550,13126.441312029994,96.15217706999829,53573.50282464001 2023-06-06,04:59:12.000,157,10994596,13365,0,1686027551,13126.360476309994,96.15922619999765,53573.46788904 2023-06-06,04:59:13.000,157,10994581,13325,0,1686027552,13126.373948929999,96.10988229000213,53573.42596632 2023-06-06,04:59:14.000,157,10994607,13045,0,1686027553,13126.44804833999,96.07463663999806,53573.47487616 2023-06-06,04:59:15.000,157,10994572,13085,0,1686027554,13126.387421549989,96.0675875099987,53573.44692768 2023-06-06,04:59:16.000,157,10994614,13245,0,1686027555,13126.326794759989,96.06053837999934,53573.48186328001 2023-06-06,04:59:17.000,157,10994579,13485,0,1686027556,13126.286376899989,96.01824360000319,53573.349108 2023-06-06,04:59:18.000,157,10994577,13045,0,1686027557,13126.293113209998,95.9688996900004,53573.4539148 2023-06-06,04:59:19.000,157,10994614,13365,0,1686027558,13126.313322139998,95.97594881999976,53573.44692768 2023-06-06,04:59:20.000,157,10994600,13365,0,1686027559,13126.266167969989,95.97594881999976,53573.439940560005 2023-06-06,04:59:21.000,157,10994570,13005,0,1686027560,13126.279640589994,95.9688996900004,53573.4189792 2023-06-06,04:59:22.000,157,10994617,12925,0,1686027561,13126.252695349998,95.97594881999976,53573.37705648 2023-06-06,04:59:23.000,157,10994583,13245,0,1686027562,13126.245959039989,95.96185056000104,53573.36308224001 2023-06-06,04:59:24.000,157,10994590,13325,0,1686027563,13126.259431659993,95.95480143000168,53573.439940560005 2023-06-06,04:59:25.000,157,10994607,13125,0,1686027564,13126.232486419998,95.92660491000424,53573.36308224001 2023-06-06,04:59:26.000,157,10994513,13045,0,1686027565,13126.266167969989,95.90545751999889,53573.40500496 2023-06-06,04:59:27.000,157,10994591,13285,0,1686027566,13126.225750109988,95.90545751999889,53573.28622392 2023-06-06,04:59:28.000,157,10994623,13285,0,1686027567,13126.185332249988,95.88431013000081,53573.272249680005 2023-06-06,04:59:29.000,157,10994590,12965,0,1686027568,13126.252695349998,95.8702118700021,53573.35609512 2023-06-06,04:59:30.000,157,10994591,13325,0,1686027569,13126.252695349998,95.86316274000274,53573.4189792 2023-06-06,04:59:31.000,157,10994604,13485,0,1686027570,13126.252695349998,95.90545751999889,53573.32814664 2023-06-06,04:59:32.000,157,10994592,13165,0,1686027571,13126.225750109988,95.86316274000274,53573.36308224001 2023-06-06,04:59:33.000,157,10994618,13125,0,1686027572,13126.171859629998,95.89135926000017,53573.31417240001 2023-06-06,04:59:34.000,157,10994597,13165,0,1686027573,13126.178595939993,95.86316274000274,53573.26526256001 2023-06-06,04:59:35.000,157,10994621,13125,0,1686027574,13126.165123319988,95.85611361000338,53573.23032696 2023-06-06,04:59:36.000,157,10994618,13285,0,1686027575,13126.178595939993,95.83496621999802,53573.28622392 2023-06-06,04:59:37.000,157,10994633,13085,0,1686027576,13126.212277489998,95.86316274000274,53573.31417240001 2023-06-06,04:59:38.000,157,10994619,12925,0,1686027577,13126.198804869993,95.84906448000402,53573.26526256001 2023-06-06,04:59:39.000,157,10994601,13285,0,1686027578,13126.185332249988,95.86316274000274,53573.223339840006 2023-06-06,04:59:40.000,157,10994590,12925,0,1686027579,13126.185332249988,95.85611361000338,53573.23032696 2023-06-06,04:59:41.000,157,10994586,13245,0,1686027580,13126.178595939993,95.87726100000145,53573.2093656 2023-06-06,04:59:42.000,157,10994646,13085,0,1686027581,13126.205541179988,95.85611361000338,53573.25827544 2023-06-06,04:59:43.000,157,10994599,13285,0,1686027582,13126.131441769998,95.85611361000338,53573.16744288001 2023-06-06,04:59:44.000,157,10994580,13245,0,1686027583,13126.104496530003,95.84906448000402,53573.17443000001 2023-06-06,04:59:45.000,157,10994653,13605,0,1686027584,13126.158387009993,95.85611361000338,53573.23032696 2023-06-06,04:59:46.000,157,10994590,13245,0,1686027585,13126.165123319988,95.84201535000466,53573.25128832 2023-06-06,04:59:47.000,157,10994600,13325,0,1686027586,13126.192068559998,95.86316274000274,53573.202378480004 2023-06-06,04:59:48.000,157,10994635,13405,0,1686027587,13126.178595939993,95.8208679599993,53573.24430120001 2023-06-06,04:59:49.000,157,10994610,13405,0,1686027588,13126.091023909998,95.80676970000059,53573.14648152001 2023-06-06,04:59:50.000,157,10994631,13245,0,1686027589,13126.084287600002,95.84201535000466,53573.16744288001 2023-06-06,04:59:51.000,157,10994617,13285,0,1686027590,13126.111232839998,95.84201535000466,53573.19539136001 2023-06-06,04:59:52.000,157,10994579,13005,0,1686027591,13126.037133429993,95.8208679599993,53573.1394944 2023-06-06,04:59:53.000,157,10994560,13325,0,1686027592,13126.064078670002,95.84201535000466,53573.14648152001 2023-06-06,04:59:54.000,157,10994618,13085,0,1686027593,13126.070814979998,95.80676970000059,53573.18141712 2023-06-06,04:59:55.000,157,10994608,13445,0,1686027594,13126.091023909998,95.80676970000059,53573.16744288001 2023-06-06,04:59:56.000,157,10994604,13245,0,1686027595,13126.091023909998,95.77857318000315,53573.17443000001 2023-06-06,04:59:57.000,157,10994587,13285,0,1686027596,13125.989979259997,95.83496621999802,53573.04167472 2023-06-06,04:59:58.000,157,10994598,13125,0,1686027597,13126.064078670002,95.77857318000315,53573.11154592 2023-06-06,04:59:59.000,157,10994644,13445,0,1686027598,13126.030397119997,95.77857318000315,53573.1394944 2023-06-06,05:00:00.000,157,10994622,13245,0,1686027599,13126.010188189997,95.73627839999972,53573.153468640005 2023-06-06,05:00:01.000,157,10994543,13365,0,1686027600,13126.010188189997,95.76447492000443,53573.153468640005 2023-06-06,05:00:02.000,157,10994593,13285,0,1686027601,13125.989979259997,95.76447492000443,53573.153468640005 2023-06-06,05:00:03.000,157,10994605,13445,0,1686027602,13125.969770329997,95.72922927000036,53573.09757168001 2023-06-06,05:00:04.000,157,10994596,13085,0,1686027603,13126.016924499992,95.75037665999844,53573.11853304 2023-06-06,05:00:05.000,157,10994667,13245,0,1686027604,13125.949561399997,95.78562231000251,53573.11154592 2023-06-06,05:00:06.000,157,10994631,13165,0,1686027605,13125.976506639992,95.76447492000443,53573.104558800005 2023-06-06,05:00:07.000,157,10994600,13205,0,1686027606,13125.963034020002,95.73627839999972,53573.07661032001 2023-06-06,05:00:08.000,157,10994595,13245,0,1686027607,13125.888934609997,95.72922927000036,53572.99276488 2023-06-06,05:00:09.000,157,10994580,13285,0,1686027608,13125.902407230002,95.75037665999844,53573.055648960006 2023-06-06,05:00:10.000,157,10994593,13525,0,1686027609,13125.996715569992,95.70103275000292,53573.14648152001 2023-06-06,05:00:11.000,157,10994587,13205,0,1686027610,13125.963034020002,95.74332752999908,53573.1394944 2023-06-06,05:00:12.000,157,10994644,13005,0,1686027611,13125.915879849992,95.72922927000036,53573.153468640005 2023-06-06,05:00:13.000,157,10994590,13205,0,1686027612,13125.848516749997,95.73627839999972,53573.01372624 2023-06-06,05:00:14.000,157,10994581,13285,0,1686027613,13125.848516749997,95.70103275000292,53573.02071336 2023-06-06,05:00:15.000,157,10994604,13205,0,1686027614,13125.915879849992,95.70808188000228,53573.0696232 2023-06-06,05:00:16.000,157,10994596,13245,0,1686027615,13125.882198300002,95.70808188000228,53573.04167472 2023-06-06,05:00:17.000,157,10994612,13045,0,1686027616,13125.875461989992,95.70808188000228,53573.00673912001 2023-06-06,05:00:18.000,157,10994605,13285,0,1686027617,13125.888934609997,95.67988536000485,53573.034687600004 2023-06-06,05:00:19.000,157,10994575,13245,0,1686027618,13125.909143539997,95.65873796999949,53573.09757168001 2023-06-06,05:00:20.000,157,10994642,13045,0,1686027619,13125.875461989992,95.65873796999949,53573.01372624 2023-06-06,05:00:21.000,157,10994586,13445,0,1686027620,13125.828307819997,95.67988536000485,53572.985777760005 2023-06-06,05:00:22.000,157,10994577,13005,0,1686027621,13125.875461989992,95.6869344900042,53572.9648164 2023-06-06,05:00:23.000,157,10994590,13525,0,1686027622,13125.821571510001,95.69398362000356,53572.97879064001 2023-06-06,05:00:24.000,157,10994599,13205,0,1686027623,13125.848516749997,95.67988536000485,53572.97180352 2023-06-06,05:00:25.000,157,10994594,13165,0,1686027624,13125.888934609997,95.67283622999821,53573.00673912001 2023-06-06,05:00:26.000,157,10994613,13245,0,1686027625,13125.902407230002,95.67988536000485,53573.01372624 2023-06-06,05:00:27.000,157,10994618,13405,0,1686027626,13125.882198300002,95.65873796999949,53572.985777760005 2023-06-06,05:00:28.000,157,10994648,13445,0,1686027627,13125.882198300002,95.67283622999821,53572.9648164 2023-06-06,05:00:29.000,157,10994659,13085,0,1686027628,13125.882198300002,95.70103275000292,53572.92289368 2023-06-06,05:00:30.000,157,10994592,13245,0,1686027629,13125.929352469997,95.6869344900042,53572.90891944001 2023-06-06,05:00:31.000,157,10994628,13085,0,1686027630,13125.882198300002,95.71513101000164,53572.90891944001 2023-06-06,05:00:32.000,157,10994579,13325,0,1686027631,13125.835044129992,95.69398362000356,53572.86000960001 2023-06-06,05:00:33.000,157,10994613,13205,0,1686027632,13125.882198300002,95.76447492000443,53572.866996720004 2023-06-06,05:00:34.000,157,10994601,13085,0,1686027633,13125.949561399997,95.72922927000036,53572.8949452 2023-06-06,05:00:35.000,157,10994639,13205,0,1686027634,13125.963034020002,95.7574257899978,53572.92988080001 2023-06-06,05:00:36.000,157,10994624,13085,0,1686027635,13125.936088779992,95.71513101000164,53572.8949452 2023-06-06,05:00:37.000,157,10994610,13125,0,1686027636,13125.875461989992,95.722180140001,53572.81109976001 2023-06-06,05:00:38.000,157,10994665,13085,0,1686027637,13125.929352469997,95.69398362000356,53572.866996720004 2023-06-06,05:00:39.000,157,10994575,13405,0,1686027638,13125.956297709992,95.74332752999908,53572.86000960001 2023-06-06,05:00:40.000,157,10994625,13685,0,1686027639,13125.956297709992,95.75037665999844,53572.90193232 2023-06-06,05:00:41.000,157,10994594,13085,0,1686027640,13125.942825090002,95.75037665999844,53572.936867920005 2023-06-06,05:00:42.000,157,10994612,13565,0,1686027641,13125.922616160002,95.69398362000356,53572.85302248 2023-06-06,05:00:43.000,157,10994580,13405,0,1686027642,13125.942825090002,95.73627839999972,53572.87398384 2023-06-06,05:00:44.000,157,10994608,13205,0,1686027643,13126.003451880002,95.722180140001,53572.92988080001 2023-06-06,05:00:45.000,157,10994628,12925,0,1686027644,13125.963034020002,95.73627839999972,53572.887958080006 2023-06-06,05:00:46.000,157,10994632,13365,0,1686027645,13125.942825090002,95.74332752999908,53572.81109976001 2023-06-06,05:00:47.000,157,10994608,13245,0,1686027646,13125.942825090002,95.73627839999972,53572.86000960001 2023-06-06,05:00:48.000,157,10994593,13205,0,1686027647,13125.936088779992,95.722180140001,53572.85302248 2023-06-06,05:00:49.000,157,10994570,13325,0,1686027648,13125.942825090002,95.72922927000036,53572.87398384 2023-06-06,05:00:50.000,157,10994570,13245,0,1686027649,13126.023660810002,95.70808188000228,53572.87398384 2023-06-06,05:00:51.000,157,10994537,13205,0,1686027650,13125.963034020002,95.72922927000036,53572.88097096001 2023-06-06,05:00:52.000,157,10994646,13405,0,1686027651,13125.969770329997,95.64463971000077,53572.83206112001 2023-06-06,05:00:53.000,157,10994615,13285,0,1686027652,13125.949561399997,95.70103275000292,53572.76218992001 2023-06-06,05:00:54.000,157,10994585,13205,0,1686027653,13125.969770329997,95.722180140001,53572.85302248 2023-06-06,05:00:55.000,157,10994587,13525,0,1686027654,13125.989979259997,95.70103275000292,53572.818086880005 2023-06-06,05:00:56.000,157,10994588,13085,0,1686027655,13126.003451880002,95.71513101000164,53572.83206112001 2023-06-06,05:00:57.000,157,10994560,13125,0,1686027656,13125.963034020002,95.72922927000036,53572.80411264 2023-06-06,05:00:58.000,157,10994597,13285,0,1686027657,13126.030397119997,95.722180140001,53572.818086880005 2023-06-06,05:00:59.000,157,10994570,13245,0,1686027658,13126.064078670002,95.722180140001,53572.86000960001 2023-06-06,05:01:00.000,157,10994610,13245,0,1686027659,13126.064078670002,95.72922927000036,53572.83904824001 2023-06-06,05:01:01.000,157,10994601,13205,0,1686027660,13126.037133429993,95.73627839999972,53572.825074 2023-06-06,05:01:02.000,157,10994602,13285,0,1686027661,13126.037133429993,95.76447492000443,53572.818086880005 2023-06-06,05:01:03.000,157,10994611,13125,0,1686027662,13125.989979259997,95.7574257899978,53572.769177040005 2023-06-06,05:01:04.000,157,10994564,13485,0,1686027663,13126.016924499992,95.7574257899978,53572.720267200006 2023-06-06,05:01:05.000,157,10994626,13285,0,1686027664,13126.091023909998,95.7574257899978,53572.83206112001 2023-06-06,05:01:06.000,157,10994618,13365,0,1686027665,13126.097760219993,95.7574257899978,53572.84603536 2023-06-06,05:01:07.000,157,10994606,13285,0,1686027666,13126.084287600002,95.77857318000315,53572.818086880005 2023-06-06,05:01:08.000,157,10994564,13365,0,1686027667,13126.057342359993,95.79267144000187,53572.7552028 2023-06-06,05:01:09.000,157,10994595,13165,0,1686027668,13126.070814979998,95.79972057000123,53572.825074 2023-06-06,05:01:10.000,157,10994619,13085,0,1686027669,13126.091023909998,95.8208679599993,53572.78315128 2023-06-06,05:01:11.000,157,10994594,13405,0,1686027670,13126.091023909998,95.82791708999866,53572.81109976001 2023-06-06,05:01:12.000,157,10994611,13285,0,1686027671,13126.043869740002,95.83496621999802,53572.74821568 2023-06-06,05:01:13.000,157,10994570,13285,0,1686027672,13126.104496530003,95.86316274000274,53572.76218992001 2023-06-06,05:01:14.000,157,10994589,13245,0,1686027673,13126.124705460003,95.84201535000466,53572.81109976001 2023-06-06,05:01:15.000,157,10994580,13005,0,1686027674,13126.131441769998,95.84201535000466,53572.83904824001 2023-06-06,05:01:16.000,157,10994558,13365,0,1686027675,13126.144914389988,95.86316274000274,53572.80411264 2023-06-06,05:01:17.000,157,10994603,13525,0,1686027676,13126.070814979998,95.87726100000145,53572.74821568 2023-06-06,05:01:18.000,157,10994582,13365,0,1686027677,13126.111232839998,95.89135926000017,53572.76218992001 2023-06-06,05:01:19.000,157,10994591,13205,0,1686027678,13126.131441769998,95.91250664999825,53572.70629296 2023-06-06,05:01:20.000,157,10994577,12965,0,1686027679,13126.131441769998,95.89135926000017,53572.78315128 2023-06-06,05:01:21.000,157,10994553,13245,0,1686027680,13126.185332249988,95.89135926000017,53572.76218992001 2023-06-06,05:01:22.000,157,10994617,13005,0,1686027681,13126.178595939993,95.92660491000424,53572.74122856001 2023-06-06,05:01:23.000,157,10994578,13085,0,1686027682,13126.165123319988,95.90545751999889,53572.7552028 2023-06-06,05:01:24.000,157,10994655,13245,0,1686027683,13126.198804869993,95.91955578000488,53572.81109976001 2023-06-06,05:01:25.000,157,10994561,13325,0,1686027684,13126.171859629998,95.94775230000232,53572.74122856001 2023-06-06,05:01:26.000,157,10994600,13125,0,1686027685,13126.158387009993,95.89840838999953,53572.769177040005 2023-06-06,05:01:27.000,157,10994612,13205,0,1686027686,13126.158387009993,95.88431013000081,53572.67834448 2023-06-06,05:01:28.000,157,10994592,13245,0,1686027687,13126.131441769998,95.95480143000168,53572.64340888001 2023-06-06,05:01:29.000,157,10994625,13565,0,1686027688,13126.151650699998,95.9336540400036,53572.76218992001 2023-06-06,05:01:30.000,157,10994628,13285,0,1686027689,13126.178595939993,95.91955578000488,53572.769177040005 2023-06-06,05:01:31.000,157,10994584,13205,0,1686027690,13126.178595939993,95.90545751999889,53572.7552028 2023-06-06,05:01:32.000,157,10994589,13405,0,1686027691,13126.158387009993,95.90545751999889,53572.74122856001 2023-06-06,05:01:33.000,157,10994591,13405,0,1686027692,13126.131441769998,95.92660491000424,53572.66437024001 2023-06-06,05:01:34.000,157,10994637,13125,0,1686027693,13126.138178079993,95.91955578000488,53572.699305840004 2023-06-06,05:01:35.000,157,10994595,13365,0,1686027694,13126.144914389988,95.96185056000104,53572.7552028 2023-06-06,05:01:36.000,157,10994603,13325,0,1686027695,13126.138178079993,95.94070317000296,53572.7552028 2023-06-06,05:01:37.000,157,10994590,13245,0,1686027696,13126.124705460003,95.94775230000232,53572.67135736001 2023-06-06,05:01:38.000,157,10994580,13285,0,1686027697,13126.131441769998,95.94070317000296,53572.67834448 2023-06-06,05:01:39.000,157,10994546,13165,0,1686027698,13126.138178079993,95.89840838999953,53572.74122856001 2023-06-06,05:01:40.000,157,10994549,12925,0,1686027699,13126.131441769998,95.91250664999825,53572.73424144 2023-06-06,05:01:41.000,157,10994596,13405,0,1686027700,13126.131441769998,95.9688996900004,53572.720267200006 2023-06-06,05:01:42.000,157,10994587,13445,0,1686027701,13126.131441769998,95.94775230000232,53572.72725432 2023-06-06,05:01:43.000,157,10994633,13165,0,1686027702,13126.151650699998,95.94775230000232,53572.67834448 2023-06-06,05:01:44.000,157,10994572,13325,0,1686027703,13126.091023909998,95.98299794999912,53572.71328008001 2023-06-06,05:01:45.000,157,10994603,13285,0,1686027704,13126.171859629998,95.92660491000424,53572.7552028 2023-06-06,05:01:46.000,157,10994584,13365,0,1686027705,13126.178595939993,95.98299794999912,53572.77616416 2023-06-06,05:01:47.000,157,10994604,13085,0,1686027706,13126.138178079993,95.99709620999784,53572.74821568 2023-06-06,05:01:48.000,157,10994603,13445,0,1686027707,13126.144914389988,96.01824360000319,53572.65738312 2023-06-06,05:01:49.000,157,10994625,13485,0,1686027708,13126.131441769998,95.99004707999848,53572.65738312 2023-06-06,05:01:50.000,157,10994601,13365,0,1686027709,13126.144914389988,95.98299794999912,53572.699305840004 2023-06-06,05:01:51.000,157,10994602,13285,0,1686027710,13126.151650699998,96.02529273000255,53572.67135736001 2023-06-06,05:01:52.000,157,10994616,13205,0,1686027711,13126.057342359993,96.01119447000383,53572.5805248 2023-06-06,05:01:53.000,157,10994593,13525,0,1686027712,13126.117969149993,95.99004707999848,53572.67135736001 2023-06-06,05:01:54.000,157,10994614,13325,0,1686027713,13126.171859629998,96.0323418600019,53572.699305840004 2023-06-06,05:01:55.000,157,10994613,13245,0,1686027714,13126.192068559998,96.01824360000319,53572.6853316 2023-06-06,05:01:56.000,157,10994571,13445,0,1686027715,13126.158387009993,95.97594881999976,53572.67135736001 2023-06-06,05:01:57.000,157,10994606,13325,0,1686027716,13126.131441769998,96.01119447000383,53572.6154604 2023-06-06,05:01:58.000,157,10994636,12885,0,1686027717,13126.131441769998,95.97594881999976,53572.62244752001 2023-06-06,05:01:59.000,157,10994607,13285,0,1686027718,13126.165123319988,95.99709620999784,53572.62244752001 2023-06-06,05:02:00.000,157,10994583,13285,0,1686027719,13126.117969149993,96.00414534000447,53572.62943464 2023-06-06,05:02:01.000,157,10994580,13245,0,1686027720,13126.165123319988,95.97594881999976,53572.67135736001 2023-06-06,05:02:02.000,157,10994601,13205,0,1686027721,13126.178595939993,95.98299794999912,53572.65738312 2023-06-06,05:02:03.000,157,10994593,13285,0,1686027722,13126.158387009993,95.97594881999976,53572.5805248 2023-06-06,05:02:04.000,157,10994576,13525,0,1686027723,13126.158387009993,95.9688996900004,53572.62943464 2023-06-06,05:02:05.000,157,10994585,13365,0,1686027724,13126.144914389988,95.99004707999848,53572.64340888001 2023-06-06,05:02:06.000,157,10994619,13445,0,1686027725,13126.131441769998,95.97594881999976,53572.64340888001 2023-06-06,05:02:07.000,157,10994585,13365,0,1686027726,13126.111232839998,95.99004707999848,53572.59449904001 2023-06-06,05:02:08.000,157,10994583,13405,0,1686027727,13126.050606049997,96.01824360000319,53572.5805248 2023-06-06,05:02:09.000,157,10994566,13165,0,1686027728,13126.124705460003,95.98299794999912,53572.64340888001 2023-06-06,05:02:10.000,157,10994600,13565,0,1686027729,13126.124705460003,95.9688996900004,53572.64340888001 2023-06-06,05:02:11.000,157,10994588,13205,0,1686027730,13126.050606049997,95.99004707999848,53572.601486160005 2023-06-06,05:02:12.000,157,10994625,12965,0,1686027731,13126.158387009993,95.9688996900004,53572.69231872001 2023-06-06,05:02:13.000,157,10994573,13285,0,1686027732,13126.064078670002,96.00414534000447,53572.56655056 2023-06-06,05:02:14.000,157,10994615,13685,0,1686027733,13126.057342359993,96.01119447000383,53572.60847328 2023-06-06,05:02:15.000,157,10994617,13285,0,1686027734,13126.091023909998,96.0323418600019,53572.59449904001 2023-06-06,05:02:16.000,157,10994614,13405,0,1686027735,13126.064078670002,96.0323418600019,53572.62244752001 2023-06-06,05:02:17.000,157,10994583,13325,0,1686027736,13126.037133429993,96.06053837999934,53572.57353768001 2023-06-06,05:02:18.000,157,10994593,13485,0,1686027737,13126.077551289993,96.04644012000063,53572.59449904001 2023-06-06,05:02:19.000,157,10994619,13205,0,1686027738,13126.084287600002,96.01824360000319,53572.601486160005 2023-06-06,05:02:20.000,157,10994625,13325,0,1686027739,13126.070814979998,96.01824360000319,53572.64340888001 2023-06-06,05:02:21.000,157,10994593,13125,0,1686027740,13126.043869740002,96.02529273000255,53572.58751192 2023-06-06,05:02:22.000,157,10994586,13325,0,1686027741,13125.996715569992,96.00414534000447,53572.57353768001 2023-06-06,05:02:23.000,157,10994563,13245,0,1686027742,13125.949561399997,96.03939099000127,53572.531614960004 2023-06-06,05:02:24.000,157,10994571,13285,0,1686027743,13125.915879849992,96.03939099000127,53572.531614960004 2023-06-06,05:02:25.000,157,10994545,13085,0,1686027744,13125.949561399997,96.05348924999998,53572.5805248 2023-06-06,05:02:26.000,157,10994618,13165,0,1686027745,13125.989979259997,96.00414534000447,53572.65738312 2023-06-06,05:02:27.000,157,10994570,13405,0,1686027746,13125.956297709992,96.07463663999806,53572.58751192 2023-06-06,05:02:28.000,157,10994624,13245,0,1686027747,13125.888934609997,96.0675875099987,53572.55956344 2023-06-06,05:02:29.000,157,10994620,13205,0,1686027748,13125.875461989992,96.06053837999934,53572.552576320006 2023-06-06,05:02:30.000,157,10994569,13565,0,1686027749,13125.868725679997,96.04644012000063,53572.53860208 2023-06-06,05:02:31.000,157,10994613,13005,0,1686027750,13125.821571510001,96.07463663999806,53572.51764072 2023-06-06,05:02:32.000,157,10994590,13445,0,1686027751,13125.760944720001,96.0675875099987,53572.503666480006 2023-06-06,05:02:33.000,157,10994596,13605,0,1686027752,13125.774417339991,96.05348924999998,53572.52462784001 2023-06-06,05:02:34.000,157,10994593,13165,0,1686027753,13125.808098889996,96.06053837999934,53572.55956344 2023-06-06,05:02:35.000,157,10994563,13245,0,1686027754,13125.787889959996,96.0323418600019,53572.55956344 2023-06-06,05:02:36.000,157,10994588,13285,0,1686027755,13125.727263169996,96.0323418600019,53572.48969224 2023-06-06,05:02:37.000,157,10994590,13045,0,1686027756,13125.65990007,96.04644012000063,53572.433795280005 2023-06-06,05:02:38.000,157,10994610,13205,0,1686027757,13125.63969114,96.0323418600019,53572.4407824 2023-06-06,05:02:39.000,157,10994595,12925,0,1686027758,13125.632954829991,95.99709620999784,53572.46873088 2023-06-06,05:02:40.000,157,10994608,13325,0,1686027759,13125.626218519996,96.01824360000319,53572.48969224 2023-06-06,05:02:41.000,157,10994580,13365,0,1686027760,13125.61274589999,96.01824360000319,53572.45475664001 2023-06-06,05:02:42.000,157,10994598,13125,0,1686027761,13125.61948221,96.01119447000383,53572.41982104 2023-06-06,05:02:43.000,157,10994628,13285,0,1686027762,13125.565591729996,95.99709620999784,53572.384885440006 2023-06-06,05:02:44.000,157,10994582,13445,0,1686027763,13125.61274589999,95.98299794999912,53572.44776952 2023-06-06,05:02:45.000,157,10994592,13205,0,1686027764,13125.57232803999,95.98299794999912,53572.40584680001 2023-06-06,05:02:46.000,157,10994646,13125,0,1686027765,13125.57232803999,95.94775230000232,53572.39885968 2023-06-06,05:02:47.000,157,10994589,13205,0,1686027766,13125.51170124999,95.97594881999976,53572.335975600006 2023-06-06,05:02:48.000,157,10994602,13245,0,1686027767,13125.504964939995,95.9688996900004,53572.39885968 2023-06-06,05:02:49.000,157,10994630,13405,0,1686027768,13125.53864649,95.9688996900004,53572.42680816001 2023-06-06,05:02:50.000,157,10994598,13125,0,1686027769,13125.53191017999,95.96185056000104,53572.46174376 2023-06-06,05:02:51.000,157,10994649,13165,0,1686027770,13125.53191017999,95.97594881999976,53572.384885440006 2023-06-06,05:02:52.000,157,10994625,13365,0,1686027771,13125.504964939995,95.94070317000296,53572.433795280005 2023-06-06,05:02:53.000,157,10994602,13485,0,1686027772,13125.43760184,95.97594881999976,53572.34296272 2023-06-06,05:02:54.000,157,10994638,13405,0,1686027773,13125.43760184,95.9688996900004,53572.34296272 2023-06-06,05:02:55.000,157,10994617,13685,0,1686027774,13125.45781077,95.97594881999976,53572.35693696001 2023-06-06,05:02:56.000,157,10994587,13285,0,1686027775,13125.444338149995,95.9336540400036,53572.39187256 2023-06-06,05:02:57.000,157,10994603,13325,0,1686027776,13125.35676612,95.9688996900004,53572.28007864 2023-06-06,05:02:58.000,157,10994593,13125,0,1686027777,13125.41065659999,95.92660491000424,53572.25213016 2023-06-06,05:02:59.000,157,10994589,12925,0,1686027778,13125.45107445999,95.94070317000296,53572.25911728001 2023-06-06,05:03:00.000,157,10994631,13605,0,1686027779,13125.39718398,95.94070317000296,53572.24514304 2023-06-06,05:03:01.000,157,10994600,13085,0,1686027780,13125.363502429995,95.91955578000488,53572.21020744001 2023-06-06,05:03:02.000,157,10994608,13285,0,1686027781,13125.383711359995,95.94775230000232,53572.23815592001 2023-06-06,05:03:03.000,157,10994620,13285,0,1686027782,13125.37023873999,95.92660491000424,53572.18924608001 2023-06-06,05:03:04.000,157,10994555,13445,0,1686027783,13125.35676612,95.96185056000104,53572.196233200004 2023-06-06,05:03:05.000,157,10994582,13325,0,1686027784,13125.37697505,95.95480143000168,53572.28706576001 2023-06-06,05:03:06.000,157,10994588,13285,0,1686027785,13125.424129219995,95.95480143000168,53572.30104 2023-06-06,05:03:07.000,157,10994607,13085,0,1686027786,13125.403920289995,95.94070317000296,53572.28007864 2023-06-06,05:03:08.000,157,10994611,13245,0,1686027787,13125.39044766999,95.91955578000488,53572.266104400005 2023-06-06,05:03:09.000,157,10994615,13165,0,1686027788,13125.323084569995,95.9688996900004,53572.168284720006 2023-06-06,05:03:10.000,157,10994615,13045,0,1686027789,13125.32982087999,95.9688996900004,53572.18225896 2023-06-06,05:03:11.000,157,10994604,13205,0,1686027790,13125.37023873999,95.99004707999848,53572.18225896 2023-06-06,05:03:12.000,157,10994545,13365,0,1686027791,13125.30961194999,95.99004707999848,53572.17527184 2023-06-06,05:03:13.000,157,10994575,12925,0,1686027792,13125.31634826,96.01824360000319,53572.17527184 2023-06-06,05:03:14.000,157,10994633,13565,0,1686027793,13125.35676612,96.02529273000255,53572.15431048 2023-06-06,05:03:15.000,157,10994588,13325,0,1686027794,13125.39718398,96.00414534000447,53572.27309152 2023-06-06,05:03:16.000,157,10994652,13085,0,1686027795,13125.424129219995,96.03939099000127,53572.24514304 2023-06-06,05:03:17.000,157,10994576,12965,0,1686027796,13125.35002980999,96.02529273000255,53572.20322032 2023-06-06,05:03:18.000,157,10994595,13085,0,1686027797,13125.35002980999,96.06053837999934,53572.14033624001 2023-06-06,05:03:19.000,157,10994586,13205,0,1686027798,13125.35676612,96.0816857700047,53572.126362 2023-06-06,05:03:20.000,157,10994601,13565,0,1686027799,13125.343293499995,96.08873490000406,53572.06347792 2023-06-06,05:03:21.000,157,10994587,12925,0,1686027800,13125.403920289995,96.0675875099987,53572.2311688 2023-06-06,05:03:22.000,157,10994620,13005,0,1686027801,13125.424129219995,96.08873490000406,53572.147323360005 2023-06-06,05:03:23.000,157,10994648,12965,0,1686027802,13125.41065659999,96.08873490000406,53572.18225896 2023-06-06,05:03:24.000,157,10994625,13365,0,1686027803,13125.45781077,96.03939099000127,53572.266104400005 2023-06-06,05:03:25.000,157,10994599,13245,0,1686027804,13125.43760184,96.06053837999934,53572.18924608001 2023-06-06,05:03:26.000,157,10994571,13205,0,1686027805,13125.484756009995,96.02529273000255,53572.17527184 2023-06-06,05:03:27.000,157,10994626,13325,0,1686027806,13125.464547079995,96.0675875099987,53572.10540064 2023-06-06,05:03:28.000,157,10994609,13125,0,1686027807,13125.444338149995,96.01119447000383,53572.08443928 2023-06-06,05:03:29.000,157,10994572,13165,0,1686027808,13125.41739291,96.0323418600019,53572.098413520005 2023-06-06,05:03:30.000,157,10994583,13165,0,1686027809,13125.545382799995,96.01824360000319,53572.15431048 2023-06-06,05:03:31.000,157,10994588,13325,0,1686027810,13125.53864649,96.02529273000255,53572.13334912 2023-06-06,05:03:32.000,157,10994624,13245,0,1686027811,13125.55211910999,96.01824360000319,53572.16129760001 2023-06-06,05:03:33.000,157,10994611,13445,0,1686027812,13125.484756009995,95.99709620999784,53572.07745216 2023-06-06,05:03:34.000,157,10994587,13445,0,1686027813,13125.51170124999,95.99709620999784,53572.14033624001 2023-06-06,05:03:35.000,157,10994607,13285,0,1686027814,13125.51170124999,96.02529273000255,53572.14033624001 2023-06-06,05:03:36.000,157,10994594,13445,0,1686027815,13125.45781077,96.01824360000319,53572.08443928 2023-06-06,05:03:37.000,157,10994583,13285,0,1686027816,13125.51170124999,95.99004707999848,53572.14033624001 2023-06-06,05:03:38.000,157,10994626,13245,0,1686027817,13125.545382799995,95.98299794999912,53572.16129760001 2023-06-06,05:03:39.000,157,10994603,13165,0,1686027818,13125.545382799995,96.00414534000447,53572.217194560006 2023-06-06,05:03:40.000,157,10994595,13445,0,1686027819,13125.53864649,95.99004707999848,53572.18924608001 2023-06-06,05:03:41.000,157,10994587,13205,0,1686027820,13125.55211910999,95.99709620999784,53572.14033624001 2023-06-06,05:03:42.000,157,10994593,13245,0,1686027821,13125.4780197,96.03939099000127,53572.13334912 2023-06-06,05:03:43.000,157,10994575,13765,0,1686027822,13125.49822863,96.04644012000063,53572.07745216 2023-06-06,05:03:44.000,157,10994608,13205,0,1686027823,13125.484756009995,96.01824360000319,53572.049503680006 2023-06-06,05:03:45.000,157,10994636,12925,0,1686027824,13125.545382799995,96.0675875099987,53572.11238776 2023-06-06,05:03:46.000,157,10994581,13205,0,1686027825,13125.57906435,96.04644012000063,53572.11238776 2023-06-06,05:03:47.000,157,10994547,13205,0,1686027826,13125.55211910999,96.01824360000319,53572.10540064 2023-06-06,05:03:48.000,157,10994593,13445,0,1686027827,13125.41739291,96.02529273000255,53571.95168400001 2023-06-06,05:03:49.000,157,10994567,13165,0,1686027828,13125.51843756,96.06053837999934,53572.04251656001 2023-06-06,05:03:50.000,157,10994571,13085,0,1686027829,13125.545382799995,96.01824360000319,53572.09142640001 2023-06-06,05:03:51.000,157,10994576,13205,0,1686027830,13125.55211910999,96.07463663999806,53572.09142640001 2023-06-06,05:03:52.000,157,10994566,13045,0,1686027831,13125.51843756,96.0816857700047,53572.04251656001 2023-06-06,05:03:53.000,157,10994609,13365,0,1686027832,13125.525173869995,96.07463663999806,53572.07745216 2023-06-06,05:03:54.000,157,10994596,13325,0,1686027833,13125.57232803999,96.06053837999934,53572.09142640001 2023-06-06,05:03:55.000,157,10994584,13205,0,1686027834,13125.646427449996,96.08873490000406,53572.10540064 2023-06-06,05:03:56.000,157,10994594,13285,0,1686027835,13125.606009589996,96.07463663999806,53572.168284720006 2023-06-06,05:03:57.000,157,10994626,13365,0,1686027836,13125.51843756,96.10988229000213,53572.04251656001 2023-06-06,05:03:58.000,157,10994570,13125,0,1686027837,13125.565591729996,96.09578403000341,53572.126362 2023-06-06,05:03:59.000,157,10994580,13405,0,1686027838,13125.57906435,96.07463663999806,53572.13334912 2023-06-06,05:04:00.000,157,10994593,13285,0,1686027839,13125.55211910999,96.05348924999998,53572.18225896 2023-06-06,05:04:01.000,157,10994621,13125,0,1686027840,13125.57232803999,96.10988229000213,53572.147323360005 2023-06-06,05:04:02.000,157,10994603,13245,0,1686027841,13125.51843756,96.09578403000341,53572.14033624001 2023-06-06,05:04:03.000,157,10994596,13405,0,1686027842,13125.57232803999,96.09578403000341,53572.08443928 2023-06-06,05:04:04.000,157,10994559,13245,0,1686027843,13125.57906435,96.09578403000341,53572.147323360005 2023-06-06,05:04:05.000,157,10994627,13165,0,1686027844,13125.57232803999,96.0675875099987,53572.10540064 2023-06-06,05:04:06.000,157,10994569,13565,0,1686027845,13125.53864649,96.06053837999934,53572.10540064 2023-06-06,05:04:07.000,157,10994607,12925,0,1686027846,13125.49149231999,96.05348924999998,53572.028542320004 2023-06-06,05:04:08.000,157,10994573,13245,0,1686027847,13125.49149231999,96.0816857700047,53572.00758096 2023-06-06,05:04:09.000,157,10994594,13325,0,1686027848,13125.55211910999,96.10988229000213,53572.049503680006 2023-06-06,05:04:10.000,157,10994594,13085,0,1686027849,13125.606009589996,96.0816857700047,53572.098413520005 2023-06-06,05:04:11.000,157,10994617,13405,0,1686027850,13125.61274589999,96.07463663999806,53572.0564908 2023-06-06,05:04:12.000,157,10994574,13085,0,1686027851,13125.585800659996,96.08873490000406,53572.0564908 2023-06-06,05:04:13.000,157,10994588,13045,0,1686027852,13125.55211910999,96.10988229000213,53572.01456808 2023-06-06,05:04:14.000,157,10994622,13445,0,1686027853,13125.545382799995,96.11693142000149,53572.000593840006 2023-06-06,05:04:15.000,157,10994578,13405,0,1686027854,13125.545382799995,96.09578403000341,53572.07046504001 2023-06-06,05:04:16.000,157,10994607,13165,0,1686027855,13125.57232803999,96.11693142000149,53572.03552944 2023-06-06,05:04:17.000,157,10994581,13325,0,1686027856,13125.51170124999,96.0816857700047,53572.03552944 2023-06-06,05:04:18.000,157,10994628,13165,0,1686027857,13125.51170124999,96.13102968000021,53572.03552944 2023-06-06,05:04:19.000,157,10994558,12965,0,1686027858,13125.606009589996,96.12398055000085,53572.049503680006 2023-06-06,05:04:20.000,157,10994584,13445,0,1686027859,13125.606009589996,96.0816857700047,53572.11238776 2023-06-06,05:04:21.000,157,10994580,13125,0,1686027860,13125.53191017999,96.02529273000255,53572.04251656001 2023-06-06,05:04:22.000,157,10994597,13325,0,1686027861,13125.585800659996,96.01119447000383,53572.09142640001 2023-06-06,05:04:23.000,157,10994588,13165,0,1686027862,13125.53864649,96.05348924999998,53571.99360672001 2023-06-06,05:04:24.000,157,10994607,13285,0,1686027863,13125.51170124999,96.01824360000319,53571.97264536001 2023-06-06,05:04:25.000,157,10994588,13325,0,1686027864,13125.61948221,96.0323418600019,53572.098413520005 2023-06-06,05:04:26.000,157,10994590,13045,0,1686027865,13125.626218519996,96.05348924999998,53572.07046504001 2023-06-06,05:04:27.000,157,10994610,13205,0,1686027866,13125.606009589996,96.03939099000127,53572.09142640001 2023-06-06,05:04:28.000,157,10994584,13245,0,1686027867,13125.525173869995,96.02529273000255,53572.02155520001 2023-06-06,05:04:29.000,157,10994566,13325,0,1686027868,13125.57906435,95.99709620999784,53572.03552944 2023-06-06,05:04:30.000,157,10994606,13045,0,1686027869,13125.57232803999,95.96185056000104,53571.95867112 2023-06-06,05:04:31.000,157,10994560,13125,0,1686027870,13125.57906435,95.99004707999848,53572.028542320004 2023-06-06,05:04:32.000,157,10994606,13405,0,1686027871,13125.525173869995,95.96185056000104,53571.979632480005 2023-06-06,05:04:33.000,157,10994581,13445,0,1686027872,13125.55211910999,95.99709620999784,53572.00758096 2023-06-06,05:04:34.000,157,10994620,13285,0,1686027873,13125.585800659996,95.96185056000104,53572.098413520005 2023-06-06,05:04:35.000,157,10994609,13325,0,1686027874,13125.61948221,95.94775230000232,53572.07745216 2023-06-06,05:04:36.000,157,10994600,13365,0,1686027875,13125.606009589996,95.9336540400036,53572.049503680006 2023-06-06,05:04:37.000,157,10994575,12925,0,1686027876,13125.53191017999,95.9688996900004,53571.90976128 2023-06-06,05:04:38.000,157,10994618,13125,0,1686027877,13125.525173869995,95.95480143000168,53571.93770976 2023-06-06,05:04:39.000,157,10994540,13085,0,1686027878,13125.57906435,95.94070317000296,53571.93770976 2023-06-06,05:04:40.000,157,10994565,13205,0,1686027879,13125.565591729996,95.90545751999889,53571.97264536001 2023-06-06,05:04:41.000,157,10994587,13205,0,1686027880,13125.57232803999,95.91250664999825,53571.979632480005 2023-06-06,05:04:42.000,157,10994550,13285,0,1686027881,13125.55885542,95.8702118700021,53571.93770976 2023-06-06,05:04:43.000,157,10994601,13125,0,1686027882,13125.525173869995,95.89840838999953,53571.94469688 2023-06-06,05:04:44.000,157,10994575,13165,0,1686027883,13125.59927328,95.8702118700021,53572.02155520001 2023-06-06,05:04:45.000,157,10994547,13325,0,1686027884,13125.53191017999,95.8702118700021,53571.96565824 2023-06-06,05:04:46.000,157,10994588,13405,0,1686027885,13125.55211910999,95.83496621999802,53571.9167484 2023-06-06,05:04:47.000,157,10994606,12925,0,1686027886,13125.51170124999,95.83496621999802,53571.88879992 2023-06-06,05:04:48.000,157,10994589,13285,0,1686027887,13125.444338149995,95.82791708999866,53571.94469688 2023-06-06,05:04:49.000,157,10994582,13205,0,1686027888,13125.49149231999,95.83496621999802,53571.930722640005 2023-06-06,05:04:50.000,157,10994535,13485,0,1686027889,13125.51170124999,95.79267144000187,53571.93770976 2023-06-06,05:04:51.000,157,10994543,13445,0,1686027890,13125.39044766999,95.80676970000059,53571.763031760005 2023-06-06,05:04:52.000,157,10994667,13285,0,1686027891,13125.49149231999,95.78562231000251,53571.93770976 2023-06-06,05:04:53.000,157,10994619,13205,0,1686027892,13125.43086552999,95.78562231000251,53571.881812800006 2023-06-06,05:04:54.000,157,10994601,13245,0,1686027893,13125.39044766999,95.77152405000379,53571.79796736 2023-06-06,05:04:55.000,157,10994611,13325,0,1686027894,13125.383711359995,95.76447492000443,53571.79796736 2023-06-06,05:04:56.000,157,10994593,13445,0,1686027895,13125.41739291,95.75037665999844,53571.8468772 2023-06-06,05:04:57.000,157,10994592,13325,0,1686027896,13125.43760184,95.74332752999908,53571.87482568001 2023-06-06,05:04:58.000,157,10994586,13445,0,1686027897,13125.383711359995,95.73627839999972,53571.81892872 2023-06-06,05:04:59.000,157,10994631,13205,0,1686027898,13125.35676612,95.722180140001,53571.83989008 2023-06-06,05:05:00.000,157,10994607,13165,0,1686027899,13125.39718398,95.722180140001,53571.860851440004 2023-06-06,05:05:01.000,157,10994561,13485,0,1686027900,13125.363502429995,95.72922927000036,53571.811941600005 2023-06-06,05:05:02.000,157,10994582,13325,0,1686027901,13125.383711359995,95.69398362000356,53571.8468772 2023-06-06,05:05:03.000,157,10994565,13325,0,1686027902,13125.31634826,95.69398362000356,53571.79098024 2023-06-06,05:05:04.000,157,10994610,13285,0,1686027903,13125.28940301999,95.69398362000356,53571.763031760005 2023-06-06,05:05:05.000,157,10994650,13005,0,1686027904,13125.323084569995,95.69398362000356,53571.85386432001 2023-06-06,05:05:06.000,157,10994607,12925,0,1686027905,13125.35676612,95.6869344900042,53571.811941600005 2023-06-06,05:05:07.000,157,10994594,13525,0,1686027906,13125.323084569995,95.67283622999821,53571.75604464001 2023-06-06,05:05:08.000,157,10994558,13445,0,1686027907,13125.26919408999,95.64463971000077,53571.714121920006 2023-06-06,05:05:09.000,157,10994584,13365,0,1686027908,13125.24898515999,95.70103275000292,53571.72809616 2023-06-06,05:05:10.000,157,10994578,13165,0,1686027909,13125.242248849994,95.63759058000142,53571.7420704 2023-06-06,05:05:11.000,157,10994639,13285,0,1686027910,13125.24898515999,95.65873796999949,53571.811941600005 2023-06-06,05:05:12.000,157,10994567,13245,0,1686027911,13125.168149439989,95.64463971000077,53571.65822496001 2023-06-06,05:05:13.000,157,10994644,13405,0,1686027912,13125.174885749999,95.64463971000077,53571.74905752 2023-06-06,05:05:14.000,157,10994626,13525,0,1686027913,13125.195094679999,95.61644319000334,53571.763031760005 2023-06-06,05:05:15.000,157,10994604,13365,0,1686027914,13125.174885749999,95.60939406000398,53571.79796736 2023-06-06,05:05:16.000,157,10994623,13205,0,1686027915,13125.168149439989,95.6234923200027,53571.72809616 2023-06-06,05:05:17.000,157,10994598,13125,0,1686027916,13125.067104789989,95.65168884000013,53571.68617344001 2023-06-06,05:05:18.000,157,10994589,13485,0,1686027917,13125.100786339994,95.63759058000142,53571.75604464001 2023-06-06,05:05:19.000,157,10994626,12965,0,1686027918,13125.100786339994,95.60939406000398,53571.6721992 2023-06-06,05:05:20.000,157,10994594,12925,0,1686027919,13125.053632169998,95.58119753999927,53571.73508328001 2023-06-06,05:05:21.000,157,10994577,13205,0,1686027920,13125.033423239998,95.58119753999927,53571.72110904 2023-06-06,05:05:22.000,157,10994602,13685,0,1686027921,13125.033423239998,95.58824666999863,53571.6721992 2023-06-06,05:05:23.000,157,10994572,13565,0,1686027922,13125.040159549993,95.59529579999798,53571.693160560004 2023-06-06,05:05:24.000,157,10994599,13125,0,1686027923,13125.033423239998,95.58824666999863,53571.72110904 2023-06-06,05:05:25.000,157,10994612,13045,0,1686027924,13124.999741689993,95.58119753999927,53571.693160560004 2023-06-06,05:05:26.000,157,10994602,13125,0,1686027925,13125.019950619993,95.58119753999927,53571.693160560004 2023-06-06,05:05:27.000,157,10994548,13245,0,1686027926,13124.979532759993,95.59529579999798,53571.61630224001 2023-06-06,05:05:28.000,157,10994603,13285,0,1686027927,13124.972796449998,95.54595189000247,53571.665212080006 2023-06-06,05:05:29.000,157,10994581,13445,0,1686027928,13125.019950619993,95.56709928000055,53571.68617344001 2023-06-06,05:05:30.000,157,10994633,13165,0,1686027929,13124.999741689993,95.56005015000119,53571.714121920006 2023-06-06,05:05:31.000,157,10994585,13485,0,1686027930,13124.939114899993,95.56005015000119,53571.602328 2023-06-06,05:05:32.000,157,10994601,13125,0,1686027931,13124.986269069988,95.5248045000044,53571.7420704 2023-06-06,05:05:33.000,157,10994606,13085,0,1686027932,13124.918905969993,95.5107062399984,53571.65123784 2023-06-06,05:05:34.000,157,10994618,13565,0,1686027933,13124.945851209988,95.49660797999968,53571.665212080006 2023-06-06,05:05:35.000,157,10994576,13485,0,1686027934,13124.966060139988,95.50365710999904,53571.72809616 2023-06-06,05:05:36.000,157,10994593,12925,0,1686027935,13124.979532759993,95.50365710999904,53571.65123784 2023-06-06,05:05:37.000,157,10994593,13485,0,1686027936,13124.898697039993,95.5248045000044,53571.58136664 2023-06-06,05:05:38.000,157,10994602,13205,0,1686027937,13124.966060139988,95.48955885000032,53571.61630224001 2023-06-06,05:05:39.000,157,10994571,13245,0,1686027938,13124.972796449998,95.51775536999776,53571.714121920006 2023-06-06,05:05:40.000,157,10994602,13005,0,1686027939,13124.972796449998,95.48250972000096,53571.644250720004 2023-06-06,05:05:41.000,157,10994603,12925,0,1686027940,13124.918905969993,95.44726407000417,53571.62328936 2023-06-06,05:05:42.000,157,10994594,13245,0,1686027941,13124.945851209988,95.43316580999817,53571.60931512 2023-06-06,05:05:43.000,157,10994595,13325,0,1686027942,13124.885224420002,95.44726407000417,53571.58835376001 2023-06-06,05:05:44.000,157,10994639,13045,0,1686027943,13124.838070249993,95.42611667999881,53571.58136664 2023-06-06,05:05:45.000,157,10994639,12925,0,1686027944,13124.905433350003,95.42611667999881,53571.62328936 2023-06-06,05:05:46.000,157,10994575,13405,0,1686027945,13124.918905969993,95.36972364000394,53571.60931512 2023-06-06,05:05:47.000,157,10994624,13165,0,1686027946,13124.932378589998,95.44021494000481,53571.55341816 2023-06-06,05:05:48.000,157,10994612,13085,0,1686027947,13124.858279179993,95.39087103000202,53571.55341816 2023-06-06,05:05:49.000,157,10994614,13285,0,1686027948,13124.891960729998,95.38382190000266,53571.55341816 2023-06-06,05:05:50.000,157,10994601,13245,0,1686027949,13124.939114899993,95.4120184200001,53571.53944392001 2023-06-06,05:05:51.000,157,10994626,13125,0,1686027950,13124.905433350003,95.39087103000202,53571.57437952 2023-06-06,05:05:52.000,157,10994605,13085,0,1686027951,13124.844806560002,95.38382190000266,53571.51848256001 2023-06-06,05:05:53.000,157,10994553,13125,0,1686027952,13124.871751799998,95.42611667999881,53571.51848256001 2023-06-06,05:05:54.000,157,10994617,13285,0,1686027953,13124.912169659998,95.36267451000458,53571.55341816 2023-06-06,05:05:55.000,157,10994611,13205,0,1686027954,13124.905433350003,95.36972364000394,53571.56739240001 2023-06-06,05:05:56.000,157,10994621,13125,0,1686027955,13124.885224420002,95.3767727700033,53571.53944392001 2023-06-06,05:05:57.000,157,10994596,13005,0,1686027956,13124.824597630002,95.34152711999923,53571.43463712 2023-06-06,05:05:58.000,157,10994629,13245,0,1686027957,13124.844806560002,95.3767727700033,53571.476559840004 2023-06-06,05:05:59.000,157,10994580,13365,0,1686027958,13124.858279179993,95.34857624999859,53571.44861136001 2023-06-06,05:06:00.000,157,10994575,13525,0,1686027959,13124.871751799998,95.34857624999859,53571.45559848 2023-06-06,05:06:01.000,157,10994593,13365,0,1686027960,13124.851542869998,95.35562537999795,53571.497521200006 2023-06-06,05:06:02.000,157,10994590,13005,0,1686027961,13124.784179770002,95.35562537999795,53571.378740160006 2023-06-06,05:06:03.000,157,10994595,13365,0,1686027962,13124.763970840002,95.32742886000051,53571.43463712 2023-06-06,05:06:04.000,157,10994581,13445,0,1686027963,13124.844806560002,95.29923234000307,53571.476559840004 2023-06-06,05:06:05.000,157,10994611,13285,0,1686027964,13124.797652389992,95.34857624999859,53571.44162424 2023-06-06,05:06:06.000,157,10994573,13085,0,1686027965,13124.804388700002,95.34152711999923,53571.42066288001 2023-06-06,05:06:07.000,157,10994619,13085,0,1686027966,13124.710080359997,95.36267451000458,53571.2879076 2023-06-06,05:06:08.000,157,10994625,13285,0,1686027967,13124.730289289997,95.34152711999923,53571.31585608 2023-06-06,05:06:09.000,157,10994610,13565,0,1686027968,13124.743761910002,95.32742886000051,53571.4625856 2023-06-06,05:06:10.000,157,10994581,13245,0,1686027969,13124.770707149997,95.29218321000371,53571.44162424 2023-06-06,05:06:11.000,157,10994597,13245,0,1686027970,13124.737025599992,95.30628147000243,53571.44861136001 2023-06-06,05:06:12.000,157,10994579,13325,0,1686027971,13124.750498219997,95.263986689999,53571.43463712 2023-06-06,05:06:13.000,157,10994612,12845,0,1686027972,13124.595563089992,95.31333060000179,53571.37175304001 2023-06-06,05:06:14.000,157,10994573,13205,0,1686027973,13124.622508330001,95.32037973000115,53571.37175304001 2023-06-06,05:06:15.000,157,10994588,13125,0,1686027974,13124.635980949992,95.34152711999923,53571.34380456 2023-06-06,05:06:16.000,157,10994603,13325,0,1686027975,13124.656189879992,95.27808494999772,53571.38572728 2023-06-06,05:06:17.000,157,10994622,13205,0,1686027976,13124.595563089992,95.32742886000051,53571.329830320006 2023-06-06,05:06:18.000,157,10994590,13005,0,1686027977,13124.615772019992,95.32037973000115,53571.357778800004 2023-06-06,05:06:19.000,157,10994633,12845,0,1686027978,13124.622508330001,95.34857624999859,53571.37175304001 2023-06-06,05:06:20.000,157,10994610,13245,0,1686027979,13124.575354159992,95.36267451000458,53571.37175304001 2023-06-06,05:06:21.000,157,10994608,13325,0,1686027980,13124.521463680001,95.35562537999795,53571.35079168001 2023-06-06,05:06:22.000,157,10994628,13245,0,1686027981,13124.582090470001,95.35562537999795,53571.34380456 2023-06-06,05:06:23.000,157,10994583,13245,0,1686027982,13124.454100579991,95.36972364000394,53571.259959120005 2023-06-06,05:06:24.000,157,10994562,13565,0,1686027983,13124.467573199996,95.42611667999881,53571.2879076 2023-06-06,05:06:25.000,157,10994606,13005,0,1686027984,13124.514727369991,95.41906754999945,53571.2879076 2023-06-06,05:06:26.000,157,10994584,13445,0,1686027985,13124.514727369991,95.46841146000224,53571.30188184001 2023-06-06,05:06:27.000,157,10994618,13325,0,1686027986,13124.48104582,95.48250972000096,53571.28092048001 2023-06-06,05:06:28.000,157,10994632,13285,0,1686027987,13124.386737479996,95.5248045000044,53571.22502352 2023-06-06,05:06:29.000,157,10994635,13365,0,1686027988,13124.366528549996,95.55300102000183,53571.28092048001 2023-06-06,05:06:30.000,157,10994603,13245,0,1686027989,13124.37326485999,95.58824666999863,53571.25297200001 2023-06-06,05:06:31.000,157,10994599,13285,0,1686027990,13124.346319619995,95.6234923200027,53571.24598488 2023-06-06,05:06:32.000,157,10994640,13445,0,1686027991,13124.245274969995,95.66578709999885,53571.18310080001 2023-06-06,05:06:33.000,157,10994595,13125,0,1686027992,13124.21832973,95.67283622999821,53571.211049280006 2023-06-06,05:06:34.000,157,10994633,13245,0,1686027993,13124.265483899995,95.69398362000356,53571.27393336 2023-06-06,05:06:35.000,157,10994610,13445,0,1686027994,13124.1981208,95.722180140001,53571.25297200001 2023-06-06,05:06:36.000,157,10994595,13165,0,1686027995,13124.17117555999,95.70808188000228,53571.2180364 2023-06-06,05:06:37.000,157,10994612,13365,0,1686027996,13124.063394599994,95.78562231000251,53571.09925536 2023-06-06,05:06:38.000,157,10994589,12925,0,1686027997,13124.063394599994,95.74332752999908,53571.13419096001 2023-06-06,05:06:39.000,157,10994603,13365,0,1686027998,13124.022976739994,95.79972057000123,53571.12021672 2023-06-06,05:06:40.000,157,10994583,13285,0,1686027999,13124.016240429999,95.80676970000059,53571.162139440006 2023-06-06,05:06:41.000,157,10994622,13005,0,1686028000,13123.996031499999,95.8208679599993,53571.15515232001 2023-06-06,05:06:42.000,157,10994563,13525,0,1686028001,13123.874777919998,95.79267144000187,53571.12021672 2023-06-06,05:06:43.000,157,10994601,12965,0,1686028002,13123.894986849999,95.8208679599993,53571.10624248 2023-06-06,05:06:44.000,157,10994596,13245,0,1686028003,13123.942141019994,95.73627839999972,53571.11322960001 2023-06-06,05:06:45.000,157,10994629,13125,0,1686028004,13123.901723159994,95.73627839999972,53571.07130688 2023-06-06,05:06:46.000,157,10994619,13285,0,1686028005,13123.894986849999,95.74332752999908,53571.07130688 2023-06-06,05:06:47.000,157,10994598,13085,0,1686028006,13123.861305299994,95.70808188000228,53571.05034552 2023-06-06,05:06:48.000,157,10994613,13325,0,1686028007,13123.888250539989,95.70808188000228,53570.973487200004 2023-06-06,05:06:49.000,157,10994573,13245,0,1686028008,13123.935404709999,95.66578709999885,53571.01540992001 2023-06-06,05:06:50.000,157,10994609,13325,0,1686028009,13124.022976739994,95.60234493000462,53571.05733264 2023-06-06,05:06:51.000,157,10994605,13285,0,1686028010,13124.02971304999,95.60234493000462,53571.06431976001 2023-06-06,05:06:52.000,157,10994627,13485,0,1686028011,13124.07686722,95.5741484099999,53571.078294 2023-06-06,05:06:53.000,157,10994623,13125,0,1686028012,13124.022976739994,95.54595189000247,53570.973487200004 2023-06-06,05:06:54.000,157,10994642,13325,0,1686028013,13124.05665829,95.51775536999776,53570.96650008001 2023-06-06,05:06:55.000,157,10994582,13205,0,1686028014,13124.144230319995,95.49660797999968,53570.94553872001 2023-06-06,05:06:56.000,157,10994621,13485,0,1686028015,13124.184648179995,95.45431320000353,53571.0084228 2023-06-06,05:06:57.000,157,10994569,13085,0,1686028016,13124.17117555999,95.4754605900016,53570.91759024001 2023-06-06,05:06:58.000,157,10994608,13205,0,1686028017,13124.225066039995,95.44726407000417,53570.93156448 2023-06-06,05:06:59.000,157,10994600,13205,0,1686028018,13124.31263806999,95.41906754999945,53571.0084228 2023-06-06,05:07:00.000,157,10994587,13445,0,1686028019,13124.33284699999,95.36267451000458,53571.00143568 2023-06-06,05:07:01.000,157,10994611,13365,0,1686028020,13124.33284699999,95.35562537999795,53570.95951296 2023-06-06,05:07:02.000,157,10994627,12925,0,1686028021,13124.38000117,95.32037973000115,53570.95252584 2023-06-06,05:07:03.000,157,10994589,13245,0,1686028022,13124.406946409996,95.32742886000051,53570.94553872001 2023-06-06,05:07:04.000,157,10994624,13285,0,1686028023,13124.427155339996,95.24988843000028,53570.91759024001 2023-06-06,05:07:05.000,157,10994610,13165,0,1686028024,13124.494518439991,95.263986689999,53570.95252584 2023-06-06,05:07:06.000,157,10994565,13165,0,1686028025,13124.602299400001,95.21464278000349,53571.01540992001 2023-06-06,05:07:07.000,157,10994619,13325,0,1686028026,13124.656189879992,95.18644625999877,53570.994448560006 2023-06-06,05:07:08.000,157,10994623,13365,0,1686028027,13124.642717260002,95.13710235000326,53570.95951296 2023-06-06,05:07:09.000,157,10994620,13205,0,1686028028,13124.602299400001,95.1652988700007,53570.91060312 2023-06-06,05:07:10.000,157,10994638,13165,0,1686028029,13124.716816669992,95.11595495999791,53570.93156448 2023-06-06,05:07:11.000,157,10994608,13285,0,1686028030,13124.777443459992,95.09480756999983,53571.022397040004 2023-06-06,05:07:12.000,157,10994593,13165,0,1686028031,13124.851542869998,95.0666110500024,53571.03637128001 2023-06-06,05:07:13.000,157,10994601,13365,0,1686028032,13124.817861319993,95.09480756999983,53571.00143568 2023-06-06,05:07:14.000,157,10994650,13125,0,1686028033,13124.878488109993,95.0666110500024,53571.05034552 2023-06-06,05:07:15.000,157,10994620,13005,0,1686028034,13124.966060139988,95.07366018000175,53571.092268240005 2023-06-06,05:07:16.000,157,10994626,13245,0,1686028035,13124.993005379998,95.03841452999768,53571.08528112001 2023-06-06,05:07:17.000,157,10994615,13445,0,1686028036,13125.019950619993,95.03136539999832,53571.10624248 2023-06-06,05:07:18.000,157,10994611,13125,0,1686028037,13124.993005379998,95.02431626999896,53570.98746144001 2023-06-06,05:07:19.000,157,10994570,13285,0,1686028038,13125.087313719989,95.00316888000089,53571.078294 2023-06-06,05:07:20.000,157,10994619,13525,0,1686028039,13125.134467889999,94.9538249699981,53571.05733264 2023-06-06,05:07:21.000,157,10994598,13365,0,1686028040,13125.18835836999,94.93972670999938,53571.17611368 2023-06-06,05:07:22.000,157,10994622,13165,0,1686028041,13125.20856729999,94.94677583999874,53571.05034552 2023-06-06,05:07:23.000,157,10994554,13285,0,1686028042,13125.181622059994,94.89038280000386,53571.08528112001 2023-06-06,05:07:24.000,157,10994600,13285,0,1686028043,13125.26919408999,94.91153019000194,53571.12021672 2023-06-06,05:07:25.000,157,10994594,13245,0,1686028044,13125.323084569995,94.89038280000386,53571.12021672 2023-06-06,05:07:26.000,157,10994577,13245,0,1686028045,13125.343293499995,94.84103889000107,53571.11322960001 2023-06-06,05:07:27.000,157,10994541,13045,0,1686028046,13125.35002980999,94.819891500003,53571.078294 2023-06-06,05:07:28.000,157,10994618,13445,0,1686028047,13125.37023873999,94.80579324000428,53571.092268240005 2023-06-06,05:07:29.000,157,10994596,13085,0,1686028048,13125.444338149995,94.75644933000149,53571.1481652 2023-06-06,05:07:30.000,157,10994581,13245,0,1686028049,13125.51843756,94.69300715999998,53571.17611368 2023-06-06,05:07:31.000,157,10994587,13405,0,1686028050,13125.53864649,94.70005628999934,53571.17611368 2023-06-06,05:07:32.000,157,10994687,13285,0,1686028051,13125.545382799995,94.68595803000062,53571.1481652 2023-06-06,05:07:33.000,157,10994603,13125,0,1686028052,13125.545382799995,94.66481064000254,53571.15515232001 2023-06-06,05:07:34.000,157,10994597,13125,0,1686028053,13125.565591729996,94.61546672999975,53571.092268240005 2023-06-06,05:07:35.000,157,10994594,13165,0,1686028054,13125.653163759991,94.62251585999911,53571.190087920004 2023-06-06,05:07:36.000,157,10994576,13485,0,1686028055,13125.65990007,94.6084176000004,53571.19707504 2023-06-06,05:07:37.000,157,10994599,13325,0,1686028056,13125.727263169996,94.58022108000296,53571.20406216001 2023-06-06,05:07:38.000,157,10994602,13445,0,1686028057,13125.781153650001,94.58727021000232,53571.162139440006 2023-06-06,05:07:39.000,157,10994622,13205,0,1686028058,13125.781153650001,94.55907369000488,53571.16912656 2023-06-06,05:07:40.000,157,10994604,13285,0,1686028059,13125.848516749997,94.53792629999953,53571.190087920004 2023-06-06,05:07:41.000,157,10994548,13165,0,1686028060,13125.875461989992,94.52382804000081,53571.25297200001 2023-06-06,05:07:42.000,157,10994628,13325,0,1686028061,13125.929352469997,94.53087717000017,53571.20406216001 2023-06-06,05:07:43.000,157,10994623,13325,0,1686028062,13125.942825090002,94.55907369000488,53571.12021672 2023-06-06,05:07:44.000,157,10994592,13285,0,1686028063,13125.989979259997,94.53792629999953,53571.19707504 2023-06-06,05:07:45.000,157,10994607,13325,0,1686028064,13126.104496530003,94.51677891000145,53571.23899776 2023-06-06,05:07:46.000,157,10994580,13165,0,1686028065,13126.205541179988,94.55202455999824,53571.26694624 2023-06-06,05:07:47.000,157,10994597,13485,0,1686028066,13126.212277489998,94.53087717000017,53571.29489472 2023-06-06,05:07:48.000,157,10994597,13285,0,1686028067,13126.219013799993,94.55907369000488,53571.24598488 2023-06-06,05:07:49.000,157,10994631,13405,0,1686028068,13126.286376899989,94.56612282000424,53571.22502352 2023-06-06,05:07:50.000,157,10994625,13285,0,1686028069,13126.326794759989,94.55202455999824,53571.259959120005 2023-06-06,05:07:51.000,157,10994608,13165,0,1686028070,13126.360476309994,94.54497542999889,53571.26694624 2023-06-06,05:07:52.000,157,10994634,13045,0,1686028071,13126.353739999999,94.6084176000004,53571.190087920004 2023-06-06,05:07:53.000,157,10994603,13485,0,1686028072,13126.434575719999,94.61546672999975,53571.23899776 2023-06-06,05:07:54.000,157,10994637,13285,0,1686028073,13126.542356679995,94.65776151000318,53571.25297200001 2023-06-06,05:07:55.000,157,10994634,13245,0,1686028074,13126.60971977999,94.63661411999783,53571.329830320006 2023-06-06,05:07:56.000,157,10994568,13565,0,1686028075,13126.683819189995,94.66481064000254,53571.28092048001 2023-06-06,05:07:57.000,157,10994606,13245,0,1686028076,13126.704028119995,94.73530194000341,53571.28092048001 2023-06-06,05:07:58.000,157,10994618,13285,0,1686028077,13126.79833646,94.7705475900002,53571.25297200001 2023-06-06,05:07:59.000,157,10994608,13245,0,1686028078,13126.865699559996,94.81284237000364,53571.2879076 2023-06-06,05:08:00.000,157,10994600,13405,0,1686028079,13126.993689449992,94.83398976000171,53571.31585608 2023-06-06,05:08:01.000,157,10994580,13045,0,1686028080,13127.047579929997,94.9185793200013,53571.357778800004 2023-06-06,05:08:02.000,157,10994564,13165,0,1686028081,13127.081261480002,94.96792323000409,53571.357778800004 2023-06-06,05:08:03.000,157,10994611,13085,0,1686028082,13127.182306130002,95.05956192000303,53571.33681744 2023-06-06,05:08:04.000,157,10994605,13285,0,1686028083,13127.229460299997,95.09480756999983,53571.27393336 2023-06-06,05:08:05.000,157,10994562,13245,0,1686028084,13127.330504949998,95.15824974000134,53571.31585608 2023-06-06,05:08:06.000,157,10994595,13285,0,1686028085,13127.411340669998,95.22169191000285,53571.41367576 2023-06-06,05:08:07.000,157,10994594,12925,0,1686028086,13127.485440079989,95.32037973000115,53571.35079168001 2023-06-06,05:08:08.000,157,10994615,13285,0,1686028087,13127.498912699994,95.42611667999881,53571.357778800004 2023-06-06,05:08:09.000,157,10994588,13245,0,1686028088,13127.613429969999,95.4754605900016,53571.38572728 2023-06-06,05:08:10.000,157,10994616,13245,0,1686028089,13127.73468355,95.58824666999863,53571.44162424 2023-06-06,05:08:11.000,157,10994572,13245,0,1686028090,13127.75489248,95.63759058000142,53571.45559848 2023-06-06,05:08:12.000,157,10994582,13045,0,1686028091,13127.781837719995,95.74332752999908,53571.48354696 2023-06-06,05:08:13.000,157,10994599,13165,0,1686028092,13127.74815616999,95.83496621999802,53571.35079168001 2023-06-06,05:08:14.000,157,10994612,13325,0,1686028093,13127.77510141,95.89135926000017,53571.31585608 2023-06-06,05:08:15.000,157,10994603,13525,0,1686028094,13127.91656392,96.02529273000255,53571.39970152001 2023-06-06,05:08:16.000,157,10994570,13405,0,1686028095,13127.85593713,96.11693142000149,53571.42066288001 2023-06-06,05:08:17.000,157,10994570,13005,0,1686028096,13127.882882369995,96.17332446000364,53571.357778800004 2023-06-06,05:08:18.000,157,10994625,13325,0,1686028097,13127.923300229995,96.22266836999916,53571.40668864 2023-06-06,05:08:19.000,157,10994617,13005,0,1686028098,13128.03108118999,96.34250358000281,53571.41367576 2023-06-06,05:08:20.000,157,10994570,13405,0,1686028099,13128.01087225999,96.36365097000089,53571.44861136001 2023-06-06,05:08:21.000,157,10994599,13085,0,1686028100,13128.03108118999,96.45528965999983,53571.44861136001 2023-06-06,05:08:22.000,157,10994561,13325,0,1686028101,13128.024344879996,96.48348618000455,53571.3927144 2023-06-06,05:08:23.000,157,10994591,12965,0,1686028102,13128.0378175,96.49758444000327,53571.3927144 2023-06-06,05:08:24.000,157,10994612,13245,0,1686028103,13128.0378175,96.54692834999878,53571.40668864 2023-06-06,05:08:25.000,157,10994592,13205,0,1686028104,13128.125389529996,96.54692834999878,53571.46957272001 2023-06-06,05:08:26.000,157,10994596,13085,0,1686028105,13128.172543699991,96.55397747999814,53571.497521200006 2023-06-06,05:08:27.000,157,10994577,13285,0,1686028106,13128.165807389996,96.56102661000477,53571.45559848 2023-06-06,05:08:28.000,157,10994615,13285,0,1686028107,13128.212961559992,96.55397747999814,53571.497521200006 2023-06-06,05:08:29.000,157,10994603,13445,0,1686028108,13128.233170489992,96.53283009000006,53571.49053408001 2023-06-06,05:08:30.000,157,10994590,13205,0,1686028109,13128.199488940001,96.5257809600007,53571.48354696 2023-06-06,05:08:31.000,157,10994593,12965,0,1686028110,13128.192752629991,96.51168270000198,53571.44861136001 2023-06-06,05:08:32.000,157,10994624,13485,0,1686028111,13128.165807389996,96.5257809600007,53571.4625856 2023-06-06,05:08:33.000,157,10994621,13045,0,1686028112,13128.239906800001,96.47643704999791,53571.45559848 2023-06-06,05:08:34.000,157,10994603,13485,0,1686028113,13128.273588349992,96.37774922999961,53571.51149544 2023-06-06,05:08:35.000,157,10994630,12925,0,1686028114,13128.253379419992,96.37070010000025,53571.525469680004 2023-06-06,05:08:36.000,157,10994578,13365,0,1686028115,13128.219697870001,96.30725792999874,53571.50450832 2023-06-06,05:08:37.000,157,10994581,13245,0,1686028116,13128.199488940001,96.30725792999874,53571.45559848 2023-06-06,05:08:38.000,157,10994607,13205,0,1686028117,13128.186016319996,96.22266836999916,53571.53944392001 2023-06-06,05:08:39.000,157,10994567,13485,0,1686028118,13128.239906800001,96.18742272000236,53571.525469680004 2023-06-06,05:08:40.000,157,10994607,13405,0,1686028119,13128.159071080001,96.15217706999829,53571.50450832 2023-06-06,05:08:41.000,157,10994592,13285,0,1686028120,13128.064762739996,96.15217706999829,53571.43463712 2023-06-06,05:08:42.000,157,10994624,13365,0,1686028121,13128.179280010001,96.0675875099987,53571.60931512 2023-06-06,05:08:43.000,157,10994616,13045,0,1686028122,13128.206225249996,96.00414534000447,53571.55341816 2023-06-06,05:08:44.000,157,10994544,13285,0,1686028123,13128.226434179996,95.99004707999848,53571.56739240001 2023-06-06,05:08:45.000,157,10994608,13285,0,1686028124,13128.212961559992,95.92660491000424,53571.525469680004 2023-06-06,05:08:46.000,157,10994583,13085,0,1686028125,13128.219697870001,95.92660491000424,53571.5324568 2023-06-06,05:08:47.000,157,10994623,13285,0,1686028126,13128.219697870001,95.87726100000145,53571.5324568 2023-06-06,05:08:48.000,157,10994590,13365,0,1686028127,13128.172543699991,95.92660491000424,53571.55341816 2023-06-06,05:08:49.000,157,10994641,13285,0,1686028128,13128.253379419992,95.89135926000017,53571.57437952 2023-06-06,05:08:50.000,157,10994578,13285,0,1686028129,13128.300533590002,95.91250664999825,53571.602328 2023-06-06,05:08:51.000,157,10994606,13245,0,1686028130,13128.361160380002,95.91250664999825,53571.595340880005 2023-06-06,05:08:52.000,157,10994639,13085,0,1686028131,13128.361160380002,95.94070317000296,53571.63027648 2023-06-06,05:08:53.000,157,10994579,13645,0,1686028132,13128.293797279992,96.01119447000383,53571.51149544 2023-06-06,05:08:54.000,157,10994565,13245,0,1686028133,13128.320742520002,96.01824360000319,53571.57437952 2023-06-06,05:08:55.000,157,10994613,13125,0,1686028134,13128.421787170002,96.03939099000127,53571.58136664 2023-06-06,05:08:56.000,157,10994569,13045,0,1686028135,13128.415050859992,96.07463663999806,53571.65123784 2023-06-06,05:08:57.000,157,10994614,13245,0,1686028136,13128.475677649993,96.10988229000213,53571.602328 2023-06-06,05:08:58.000,157,10994631,13085,0,1686028137,13128.495886579993,96.20152098000108,53571.58136664 2023-06-06,05:08:59.000,157,10994609,13245,0,1686028138,13128.516095509993,96.27201228000195,53571.595340880005 2023-06-06,05:09:00.000,157,10994670,12925,0,1686028139,13128.569985989998,96.34955271000217,53571.63027648 2023-06-06,05:09:01.000,157,10994607,13325,0,1686028140,13128.596931229993,96.39889661999769,53571.63726360001 2023-06-06,05:09:02.000,157,10994572,12885,0,1686028141,13128.630612779998,96.44119140000112,53571.60931512 2023-06-06,05:09:03.000,157,10994602,13525,0,1686028142,13128.596931229993,96.5257809600007,53571.49053408001 2023-06-06,05:09:04.000,157,10994618,13245,0,1686028143,13128.610403849998,96.57512487000349,53571.55341816 2023-06-06,05:09:05.000,157,10994615,13165,0,1686028144,13128.718184809994,96.66676356000244,53571.65123784 2023-06-06,05:09:06.000,157,10994590,13045,0,1686028145,13128.731657429998,96.72315660000459,53571.63726360001 2023-06-06,05:09:07.000,157,10994567,13165,0,1686028146,13128.738393739994,96.82184442000289,53571.63726360001 2023-06-06,05:09:08.000,157,10994624,13365,0,1686028147,13128.724921119989,96.89233572000376,53571.56739240001 2023-06-06,05:09:09.000,157,10994595,13045,0,1686028148,13128.724921119989,96.93463049999991,53571.602328 2023-06-06,05:09:10.000,157,10994599,13165,0,1686028149,13128.697975879993,96.96987615000398,53571.63726360001 2023-06-06,05:09:11.000,157,10994596,13405,0,1686028150,13128.671030639998,97.06151484000293,53571.58136664 2023-06-06,05:09:12.000,157,10994571,13045,0,1686028151,13128.617140159993,97.06856397000229,53571.61630224001 2023-06-06,05:09:13.000,157,10994619,13205,0,1686028152,13128.617140159993,97.1320061400038,53571.58136664 2023-06-06,05:09:14.000,157,10994575,13245,0,1686028153,13128.657558019993,97.11085874999844,53571.67918632 2023-06-06,05:09:15.000,157,10994542,13005,0,1686028154,13128.644085399988,97.13905527000315,53571.61630224001 2023-06-06,05:09:16.000,157,10994579,13285,0,1686028155,13128.583458609988,97.14610440000251,53571.665212080006 2023-06-06,05:09:17.000,157,10994584,13045,0,1686028156,13128.462205030002,97.1320061400038,53571.525469680004 2023-06-06,05:09:18.000,157,10994614,13325,0,1686028157,13128.502622890002,97.1179078799978,53571.57437952 2023-06-06,05:09:19.000,157,10994579,13285,0,1686028158,13128.455468719992,97.07561310000165,53571.644250720004 2023-06-06,05:09:20.000,157,10994557,13285,0,1686028159,13128.415050859992,97.06856397000229,53571.595340880005 2023-06-06,05:09:21.000,157,10994578,13365,0,1686028160,13128.408314549997,97.0192200599995,53571.65822496001 2023-06-06,05:09:22.000,157,10994582,13285,0,1686028161,13128.327478829997,96.96282702000462,53571.57437952 2023-06-06,05:09:23.000,157,10994590,13325,0,1686028162,13128.314006209992,96.93463049999991,53571.546431040006 2023-06-06,05:09:24.000,157,10994591,13125,0,1686028163,13128.320742520002,96.90643398000248,53571.63027648 2023-06-06,05:09:25.000,157,10994593,13165,0,1686028164,13128.266852039997,96.83594268000161,53571.55341816 2023-06-06,05:09:26.000,157,10994590,13245,0,1686028165,13128.260115730001,96.81479529000353,53571.525469680004 2023-06-06,05:09:27.000,157,10994558,13285,0,1686028166,13128.172543699991,96.80069703000481,53571.497521200006 2023-06-06,05:09:28.000,157,10994550,13445,0,1686028167,13128.192752629991,96.78659876999882,53571.5324568 2023-06-06,05:09:29.000,157,10994572,13525,0,1686028168,13128.253379419992,96.7372548600033,53571.5324568 2023-06-06,05:09:30.000,157,10994559,13245,0,1686028169,13128.226434179996,96.71610746999795,53571.53944392001 2023-06-06,05:09:31.000,157,10994621,13085,0,1686028170,13128.084971669996,96.7372548600033,53571.427650000005 2023-06-06,05:09:32.000,157,10994616,13245,0,1686028171,13128.11865322,96.6738126900018,53571.497521200006 2023-06-06,05:09:33.000,157,10994552,13085,0,1686028172,13128.05129011999,96.70905833999859,53571.44861136001 2023-06-06,05:09:34.000,157,10994576,13005,0,1686028173,13128.064762739996,96.68791095000051,53571.48354696 2023-06-06,05:09:35.000,157,10994631,13165,0,1686028174,13128.01760857,96.65971443000308,53571.43463712 2023-06-06,05:09:36.000,157,10994549,13285,0,1686028175,13128.01760857,96.624468779999,53571.40668864 2023-06-06,05:09:37.000,157,10994556,13205,0,1686028176,13127.97045439999,96.60332139000093,53571.427650000005 2023-06-06,05:09:38.000,157,10994587,13165,0,1686028177,13127.93003653999,96.56807574000413,53571.38572728 2023-06-06,05:09:39.000,157,10994629,13125,0,1686028178,13127.99739964,96.57512487000349,53571.44162424 2023-06-06,05:09:40.000,157,10994604,13405,0,1686028179,13127.95024546999,96.51873183000134,53571.41367576 2023-06-06,05:09:41.000,157,10994623,13285,0,1686028180,13127.963718089995,96.57512487000349,53571.37175304001 2023-06-06,05:09:42.000,157,10994610,13445,0,1686028181,13127.95024546999,96.51168270000198,53571.33681744 2023-06-06,05:09:43.000,157,10994587,13125,0,1686028182,13127.86940974999,96.50463357000262,53571.259959120005 2023-06-06,05:09:44.000,157,10994607,13205,0,1686028183,13127.88961867999,96.43414227000176,53571.308868960004 2023-06-06,05:09:45.000,157,10994605,13165,0,1686028184,13127.87614606,96.42004401000304,53571.37175304001 2023-06-06,05:09:46.000,157,10994638,13205,0,1686028185,13127.882882369995,96.39184748999833,53571.35079168001 2023-06-06,05:09:47.000,157,10994614,13285,0,1686028186,13127.862673439995,96.39184748999833,53571.357778800004 2023-06-06,05:09:48.000,157,10994616,13165,0,1686028187,13127.84920081999,96.37774922999961,53571.2879076 2023-06-06,05:09:49.000,157,10994634,13285,0,1686028188,13127.82899188999,96.34955271000217,53571.24598488 2023-06-06,05:09:50.000,157,10994617,13365,0,1686028189,13127.842464509995,96.32135619000474,53571.31585608 2023-06-06,05:09:51.000,157,10994593,13245,0,1686028190,13127.85593713,96.29315967000002,53571.32284320001 2023-06-06,05:09:52.000,157,10994569,13285,0,1686028191,13127.85593713,96.30020879999938,53571.2879076 2023-06-06,05:09:53.000,157,10994613,13045,0,1686028192,13127.88961867999,96.25791402000323,53571.27393336 2023-06-06,05:09:54.000,157,10994595,13045,0,1686028193,13127.90982760999,96.22971749999851,53571.36476592 2023-06-06,05:09:55.000,157,10994585,13565,0,1686028194,13127.903091299995,96.2156192399998,53571.259959120005 2023-06-06,05:09:56.000,157,10994606,13445,0,1686028195,13127.87614606,96.19447185000172,53571.2879076 2023-06-06,05:09:57.000,157,10994609,13405,0,1686028196,13127.842464509995,96.17332446000364,53571.26694624 2023-06-06,05:09:58.000,157,10994560,13205,0,1686028197,13127.82899188999,96.15922619999765,53571.18310080001 2023-06-06,05:09:59.000,157,10994625,13085,0,1686028198,13127.842464509995,96.17332446000364,53571.18310080001 2023-06-06,05:10:00.000,157,10994530,13605,0,1686028199,13127.85593713,96.12398055000085,53571.19707504 2023-06-06,05:10:01.000,157,10994622,13445,0,1686028200,13127.882882369995,96.13102968000021,53571.28092048001 2023-06-06,05:10:02.000,157,10994589,13045,0,1686028201,13127.862673439995,96.11693142000149,53571.23201064001 2023-06-06,05:10:03.000,157,10994584,13125,0,1686028202,13127.842464509995,96.12398055000085,53571.190087920004 2023-06-06,05:10:04.000,157,10994584,13405,0,1686028203,13127.86940974999,96.0816857700047,53571.25297200001 2023-06-06,05:10:05.000,157,10994571,13085,0,1686028204,13127.862673439995,96.06053837999934,53571.20406216001 2023-06-06,05:10:06.000,157,10994558,13405,0,1686028205,13127.85593713,96.05348924999998,53571.12720384 2023-06-06,05:10:07.000,157,10994561,13605,0,1686028206,13127.93677285,96.0675875099987,53571.24598488 2023-06-06,05:10:08.000,157,10994583,13285,0,1686028207,13127.89635499,96.04644012000063,53571.18310080001 2023-06-06,05:10:09.000,157,10994600,13285,0,1686028208,13127.91656392,96.05348924999998,53571.19707504 2023-06-06,05:10:10.000,157,10994602,13325,0,1686028209,13128.024344879996,96.03939099000127,53571.28092048001 2023-06-06,05:10:11.000,157,10994601,13285,0,1686028210,13127.963718089995,96.0675875099987,53571.27393336 2023-06-06,05:10:12.000,157,10994617,13205,0,1686028211,13127.99066332999,96.05348924999998,53571.25297200001 2023-06-06,05:10:13.000,157,10994589,13565,0,1686028212,13127.923300229995,96.03939099000127,53571.141178080004 2023-06-06,05:10:14.000,157,10994598,13085,0,1686028213,13127.95024546999,96.05348924999998,53571.1481652 2023-06-06,05:10:15.000,157,10994579,13165,0,1686028214,13127.983927019995,96.05348924999998,53571.13419096001 2023-06-06,05:10:16.000,157,10994602,13125,0,1686028215,13128.004135949996,96.0323418600019,53571.190087920004 2023-06-06,05:10:17.000,157,10994578,13325,0,1686028216,13127.99066332999,96.07463663999806,53571.15515232001 2023-06-06,05:10:18.000,157,10994573,13125,0,1686028217,13127.97719071,96.09578403000341,53571.211049280006 2023-06-06,05:10:19.000,157,10994566,13405,0,1686028218,13127.97045439999,96.08873490000406,53571.18310080001 2023-06-06,05:10:20.000,157,10994601,13125,0,1686028219,13127.97719071,96.08873490000406,53571.18310080001 2023-06-06,05:10:21.000,157,10994552,13325,0,1686028220,13127.93003653999,96.13102968000021,53571.162139440006 2023-06-06,05:10:22.000,157,10994594,13565,0,1686028221,13127.91656392,96.12398055000085,53571.1481652 2023-06-06,05:10:23.000,157,10994552,13205,0,1686028222,13127.862673439995,96.14512793999893,53571.08528112001 2023-06-06,05:10:24.000,157,10994596,12965,0,1686028223,13127.87614606,96.15922619999765,53571.08528112001 2023-06-06,05:10:25.000,157,10994583,12925,0,1686028224,13127.862673439995,96.14512793999893,53571.15515232001 2023-06-06,05:10:26.000,157,10994564,13125,0,1686028225,13127.84920081999,96.13807880999957,53571.16912656 2023-06-06,05:10:27.000,157,10994606,13285,0,1686028226,13127.80878295999,96.10988229000213,53571.11322960001 2023-06-06,05:10:28.000,157,10994585,13285,0,1686028227,13127.78857402999,96.12398055000085,53571.10624248 2023-06-06,05:10:29.000,157,10994633,13125,0,1686028228,13127.77510141,96.13807880999957,53571.05034552 2023-06-06,05:10:30.000,157,10994581,13245,0,1686028229,13127.72794723999,96.07463663999806,53571.078294 2023-06-06,05:10:31.000,157,10994585,13245,0,1686028230,13127.71447462,96.0323418600019,53571.06431976001 2023-06-06,05:10:32.000,157,10994596,13205,0,1686028231,13127.620166279994,96.02529273000255,53571.00143568 2023-06-06,05:10:33.000,157,10994563,13285,0,1686028232,13127.613429969999,96.01119447000383,53571.08528112001 2023-06-06,05:10:34.000,157,10994577,13125,0,1686028233,13127.653847829999,95.99004707999848,53571.12720384 2023-06-06,05:10:35.000,157,10994599,13405,0,1686028234,13127.640375209994,95.91955578000488,53571.10624248 2023-06-06,05:10:36.000,157,10994601,13365,0,1686028235,13127.599957349994,95.90545751999889,53571.08528112001 2023-06-06,05:10:37.000,157,10994586,13125,0,1686028236,13127.498912699994,95.89135926000017,53570.95252584 2023-06-06,05:10:38.000,157,10994597,13325,0,1686028237,13127.492176389998,95.85611361000338,53571.043358400006 2023-06-06,05:10:39.000,157,10994538,13365,0,1686028238,13127.512385319998,95.77857318000315,53570.96650008001 2023-06-06,05:10:40.000,157,10994565,13485,0,1686028239,13127.451758529998,95.71513101000164,53571.01540992001 2023-06-06,05:10:41.000,157,10994548,13285,0,1686028240,13127.458494839993,95.69398362000356,53571.01540992001 2023-06-06,05:10:42.000,157,10994558,13205,0,1686028241,13127.404604359988,95.61644319000334,53571.00143568 2023-06-06,05:10:43.000,157,10994600,13245,0,1686028242,13127.411340669998,95.58824666999863,53570.88265464 2023-06-06,05:10:44.000,157,10994549,13365,0,1686028243,13127.411340669998,95.53185363000375,53570.924577360005 2023-06-06,05:10:45.000,157,10994596,13325,0,1686028244,13127.404604359988,95.4754605900016,53570.9385516 2023-06-06,05:10:46.000,157,10994571,13205,0,1686028245,13127.370922809998,95.44021494000481,53570.91759024001 2023-06-06,05:10:47.000,157,10994550,12925,0,1686028246,13127.317032329993,95.40496929000074,53570.805796320004 2023-06-06,05:10:48.000,157,10994574,13245,0,1686028247,13127.323768640003,95.34857624999859,53570.86868040001 2023-06-06,05:10:49.000,157,10994611,13325,0,1686028248,13127.337241259993,95.30628147000243,53570.88964176 2023-06-06,05:10:50.000,157,10994592,13405,0,1686028249,13127.357450189993,95.2287410400022,53570.924577360005 2023-06-06,05:10:51.000,157,10994583,13245,0,1686028250,13127.377659119993,95.22169191000285,53570.95252584 2023-06-06,05:10:52.000,157,10994629,13325,0,1686028251,13127.310296019998,95.10890582999855,53570.91759024001 2023-06-06,05:10:53.000,157,10994597,13325,0,1686028252,13127.249669229997,95.10890582999855,53570.86169328 2023-06-06,05:10:54.000,157,10994590,13445,0,1686028253,13127.202515060002,95.03841452999768,53570.8337448 2023-06-06,05:10:55.000,157,10994566,13445,0,1686028254,13127.202515060002,95.02431626999896,53570.81278344 2023-06-06,05:10:56.000,157,10994622,13005,0,1686028255,13127.195778749992,94.93267758000002,53570.81977056001 2023-06-06,05:10:57.000,157,10994571,13325,0,1686028256,13127.168833509997,94.89743193000322,53570.77784784001 2023-06-06,05:10:58.000,157,10994581,13165,0,1686028257,13127.121679340002,94.84808802000043,53570.79182208 2023-06-06,05:10:59.000,157,10994600,13405,0,1686028258,13127.168833509997,94.77759671999956,53570.79880920001 2023-06-06,05:11:00.000,157,10994597,13365,0,1686028259,13127.128415649997,94.73530194000341,53570.77086072 2023-06-06,05:11:01.000,157,10994578,13005,0,1686028260,13127.061052550001,94.71415454999806,53570.77784784001 2023-06-06,05:11:02.000,157,10994625,13165,0,1686028261,13127.040843620001,94.66481064000254,53570.78483496 2023-06-06,05:11:03.000,157,10994536,13365,0,1686028262,13126.926326349996,94.61546672999975,53570.67304104 2023-06-06,05:11:04.000,157,10994607,13245,0,1686028263,13126.919590040001,94.5731719500036,53570.70098952001 2023-06-06,05:11:05.000,157,10994587,13245,0,1686028264,13126.926326349996,94.52382804000081,53570.72893800001 2023-06-06,05:11:06.000,157,10994589,13165,0,1686028265,13126.919590040001,94.50972978000209,53570.7638736 2023-06-06,05:11:07.000,157,10994568,13605,0,1686028266,13126.865699559996,94.49563152000337,53570.687015280004 2023-06-06,05:11:08.000,157,10994591,13165,0,1686028267,13126.825281699996,94.46743499999866,53570.66605392 2023-06-06,05:11:09.000,157,10994584,13605,0,1686028268,13126.77812753,94.43218935000186,53570.73592512 2023-06-06,05:11:10.000,157,10994586,13325,0,1686028269,13126.764654909995,94.39694369999779,53570.687015280004 2023-06-06,05:11:11.000,157,10994604,13205,0,1686028270,13126.744445979995,94.38989456999843,53570.687015280004 2023-06-06,05:11:12.000,157,10994580,13245,0,1686028271,13126.67708288,94.35464892000164,53570.56124712001 2023-06-06,05:11:13.000,157,10994586,13085,0,1686028272,13126.663610259995,94.31940327000484,53570.61714408 2023-06-06,05:11:14.000,157,10994537,13485,0,1686028273,13126.71750074,94.29120675000013,53570.6241312 2023-06-06,05:11:15.000,157,10994631,13205,0,1686028274,13126.71750074,94.26301023000269,53570.66605392 2023-06-06,05:11:16.000,157,10994590,13125,0,1686028275,13126.683819189995,94.19251893000182,53570.66605392 2023-06-06,05:11:17.000,157,10994624,13525,0,1686028276,13126.61645609,94.24186284000461,53570.56124712001 2023-06-06,05:11:18.000,157,10994611,13285,0,1686028277,13126.663610259995,94.19251893000182,53570.61015696001 2023-06-06,05:11:19.000,157,10994565,13445,0,1686028278,13126.65013763999,94.1502241499984,53570.56124712001 2023-06-06,05:11:20.000,157,10994591,13085,0,1686028279,13126.61645609,94.13612588999968,53570.53329864001 2023-06-06,05:11:21.000,157,10994578,13085,0,1686028280,13126.60971977999,94.10088024000288,53570.56124712001 2023-06-06,05:11:22.000,157,10994608,13325,0,1686028281,13126.623192399995,94.1149785000016,53570.49836304 2023-06-06,05:11:23.000,157,10994619,13245,0,1686028282,13126.542356679995,94.10088024000288,53570.47740168 2023-06-06,05:11:24.000,157,10994582,13085,0,1686028283,13126.52888405999,94.06563458999881,53570.49836304 2023-06-06,05:11:25.000,157,10994605,13125,0,1686028284,13126.50867512999,94.03743807000137,53570.47740168 2023-06-06,05:11:26.000,157,10994563,13325,0,1686028285,13126.50867512999,94.00924155000394,53570.49836304 2023-06-06,05:11:27.000,157,10994593,13245,0,1686028286,13126.48846619999,94.0162906800033,53570.54727288 2023-06-06,05:11:28.000,157,10994587,13165,0,1686028287,13126.44804833999,93.97399589999986,53570.470414560004 2023-06-06,05:11:29.000,157,10994616,13405,0,1686028288,13126.373948929999,93.97399589999986,53570.43547896 2023-06-06,05:11:30.000,157,10994616,13565,0,1686028289,13126.441312029994,93.89645546999964,53570.53329864001 2023-06-06,05:11:31.000,157,10994587,13325,0,1686028290,13126.40763047999,93.88235721000092,53570.54727288 2023-06-06,05:11:32.000,157,10994635,13325,0,1686028291,13126.347003689989,93.87530808000156,53570.49836304 2023-06-06,05:11:33.000,157,10994531,13285,0,1686028292,13126.266167969989,93.903504599999,53570.42849184 2023-06-06,05:11:34.000,157,10994646,13205,0,1686028293,13126.219013799993,93.8682589500022,53570.372594880006 2023-06-06,05:11:35.000,157,10994578,12925,0,1686028294,13126.178595939993,93.84006243000476,53570.4494532 2023-06-06,05:11:36.000,157,10994604,13325,0,1686028295,13126.138178079993,93.82596416999877,53570.45644032 2023-06-06,05:11:37.000,157,10994633,13125,0,1686028296,13126.043869740002,93.83301329999813,53570.323685040006 2023-06-06,05:11:38.000,157,10994604,13205,0,1686028297,13126.077551289993,93.80481678000069,53570.41451760001 2023-06-06,05:11:39.000,157,10994599,13245,0,1686028298,13126.064078670002,93.7554728699979,53570.42849184 2023-06-06,05:11:40.000,157,10994629,13285,0,1686028299,13126.023660810002,93.7554728699979,53570.39355624001 2023-06-06,05:11:41.000,157,10994573,13325,0,1686028300,13125.963034020002,93.70612896000239,53570.323685040006 2023-06-06,05:11:42.000,157,10994583,13245,0,1686028301,13125.868725679997,93.70612896000239,53570.323685040006 2023-06-06,05:11:43.000,157,10994588,13245,0,1686028302,13125.808098889996,93.69203070000367,53570.2398396 2023-06-06,05:11:44.000,157,10994576,12925,0,1686028303,13125.774417339991,93.67088330999832,53570.29573656001 2023-06-06,05:11:45.000,157,10994550,13445,0,1686028304,13125.801362580001,93.67088330999832,53570.34464640001 2023-06-06,05:11:46.000,157,10994537,13405,0,1686028305,13125.760944720001,93.64268679000088,53570.33067216 2023-06-06,05:11:47.000,157,10994594,13125,0,1686028306,13125.733999479991,93.60744114000408,53570.33765928 2023-06-06,05:11:48.000,157,10994627,13165,0,1686028307,13125.680109,93.55104810000194,53570.21189112 2023-06-06,05:11:49.000,157,10994580,13165,0,1686028308,13125.666636379996,93.5228515800045,53570.24682672001 2023-06-06,05:11:50.000,157,10994606,12845,0,1686028309,13125.632954829991,93.51580244999786,53570.22586536001 2023-06-06,05:11:51.000,157,10994583,13165,0,1686028310,13125.632954829991,93.47350767000171,53570.23285248 2023-06-06,05:11:52.000,157,10994566,13325,0,1686028311,13125.565591729996,93.47350767000171,53570.204904000006 2023-06-06,05:11:53.000,157,10994568,13485,0,1686028312,13125.53191017999,93.43826202000491,53570.17695552001 2023-06-06,05:11:54.000,157,10994572,13285,0,1686028313,13125.57906435,93.4100655000002,53570.19092976 2023-06-06,05:11:55.000,157,10994578,13005,0,1686028314,13125.57906435,93.4100655000002,53570.19791688001 2023-06-06,05:11:56.000,157,10994591,13245,0,1686028315,13125.53864649,93.38186898000276,53570.19092976 2023-06-06,05:11:57.000,157,10994588,13285,0,1686028316,13125.43086552999,93.35367245999805,53570.07214872 2023-06-06,05:11:58.000,157,10994636,13085,0,1686028317,13125.43760184,93.33957419999933,53570.10708432001 2023-06-06,05:11:59.000,157,10994600,13245,0,1686028318,13125.41739291,93.29023029000382,53570.14201992 2023-06-06,05:12:00.000,157,10994628,12845,0,1686028319,13125.41065659999,93.31842681000126,53570.1000972 2023-06-06,05:12:01.000,157,10994575,13285,0,1686028320,13125.343293499995,93.28318116000446,53570.155994160006 2023-06-06,05:12:02.000,157,10994661,13245,0,1686028321,13125.33655719,93.2620337699991,53570.12105856 2023-06-06,05:12:03.000,157,10994574,13205,0,1686028322,13125.282666709994,93.23383725000167,53570.09311008 2023-06-06,05:12:04.000,157,10994633,13245,0,1686028323,13125.282666709994,93.19859160000487,53570.05817448001 2023-06-06,05:12:05.000,157,10994611,13125,0,1686028324,13125.215303609999,93.17744420999952,53570.09311008 2023-06-06,05:12:06.000,157,10994568,13005,0,1686028325,13125.154676819999,93.13514943000337,53570.07214872 2023-06-06,05:12:07.000,157,10994597,13205,0,1686028326,13125.087313719989,93.11400203999801,53569.988303280006 2023-06-06,05:12:08.000,157,10994589,13485,0,1686028327,13125.046895859989,93.10695290999865,53570.00926464001 2023-06-06,05:12:09.000,157,10994600,13325,0,1686028328,13125.087313719989,93.08580552000058,53570.037213120006 2023-06-06,05:12:10.000,157,10994614,13125,0,1686028329,13125.040159549993,93.03646160999779,53570.037213120006 2023-06-06,05:12:11.000,157,10994618,13325,0,1686028330,13124.939114899993,93.07875639000122,53569.89048360001 2023-06-06,05:12:12.000,157,10994607,13285,0,1686028331,13124.993005379998,92.99416683000163,53570.05817448001 2023-06-06,05:12:13.000,157,10994607,13405,0,1686028332,13124.898697039993,92.9518720499982,53569.89747072 2023-06-06,05:12:14.000,157,10994552,13085,0,1686028333,13124.871751799998,92.92367553000076,53569.96035480001 2023-06-06,05:12:15.000,157,10994609,13125,0,1686028334,13124.865015490002,92.89547901000333,53569.97432904 2023-06-06,05:12:16.000,157,10994615,13285,0,1686028335,13124.797652389992,92.84613510000054,53569.967341920004 2023-06-06,05:12:17.000,157,10994596,13245,0,1686028336,13124.770707149997,92.80384032000438,53569.96035480001 2023-06-06,05:12:18.000,157,10994575,13285,0,1686028337,13124.743761910002,92.76154554000095,53569.87650936 2023-06-06,05:12:19.000,157,10994606,13245,0,1686028338,13124.784179770002,92.7192507600048,53569.988303280006 2023-06-06,05:12:20.000,157,10994544,13405,0,1686028339,13124.696607739992,92.71220162999816,53569.94638056 2023-06-06,05:12:21.000,157,10994616,13325,0,1686028340,13124.656189879992,92.7051524999988,53569.89747072 2023-06-06,05:12:22.000,157,10994573,13085,0,1686028341,13124.622508330001,92.67695598000137,53569.91144496001 2023-06-06,05:12:23.000,157,10994613,13005,0,1686028342,13124.555145229991,92.65580859000329,53569.799651040004 2023-06-06,05:12:24.000,157,10994581,13125,0,1686028343,13124.507991059996,92.61351380999986,53569.86253512001 2023-06-06,05:12:25.000,157,10994592,13245,0,1686028344,13124.427155339996,92.64171033000457,53569.72279272001 2023-06-06,05:12:26.000,157,10994591,13245,0,1686028345,13124.561881540001,92.62761206999858,53569.9254192 2023-06-06,05:12:27.000,157,10994631,13165,0,1686028346,13124.541672610001,92.59941555000114,53569.88349648 2023-06-06,05:12:28.000,157,10994604,13165,0,1686028347,13124.487782129996,92.59941555000114,53569.869522240006 2023-06-06,05:12:29.000,157,10994638,13205,0,1686028348,13124.366528549996,92.5712190300037,53569.77868968 2023-06-06,05:12:30.000,157,10994605,13165,0,1686028349,13124.39347378999,92.54302250999899,53569.7856768 2023-06-06,05:12:31.000,157,10994598,13125,0,1686028350,13124.38000117,92.58531729000242,53569.799651040004 2023-06-06,05:12:32.000,157,10994608,13325,0,1686028351,13124.27222020999,92.59236642000178,53569.75772832 2023-06-06,05:12:33.000,157,10994621,13245,0,1686028352,13124.29242913999,92.54302250999899,53569.77868968 2023-06-06,05:12:34.000,157,10994604,13245,0,1686028353,13124.31263806999,92.54302250999899,53569.855548 2023-06-06,05:12:35.000,157,10994585,13285,0,1686028354,13124.265483899995,92.56416990000434,53569.84157376001 2023-06-06,05:12:36.000,157,10994583,13245,0,1686028355,13124.23853866,92.55007163999835,53569.848560880004 2023-06-06,05:12:37.000,157,10994562,13085,0,1686028356,13124.15096662999,92.57826816000306,53569.75772832 2023-06-06,05:12:38.000,157,10994603,13165,0,1686028357,13124.144230319995,92.55712076999771,53569.76471544 2023-06-06,05:12:39.000,157,10994616,12965,0,1686028358,13124.13749401,92.52892425000027,53569.76471544 2023-06-06,05:12:40.000,157,10994572,13325,0,1686028359,13124.083603529994,92.5077768600022,53569.77868968 2023-06-06,05:12:41.000,157,10994583,13405,0,1686028360,13124.05665829,92.46548207999876,53569.79266392001 2023-06-06,05:12:42.000,157,10994603,13405,0,1686028361,13123.975822569999,92.49367860000348,53569.68785712 2023-06-06,05:12:43.000,157,10994578,13485,0,1686028362,13123.942141019994,92.47253120999812,53569.680870000004 2023-06-06,05:12:44.000,157,10994584,13405,0,1686028363,13123.915195779999,92.48662947000412,53569.72977984 2023-06-06,05:12:45.000,157,10994590,13245,0,1686028364,13123.807414819988,92.49367860000348,53569.66689576 2023-06-06,05:12:46.000,157,10994611,13285,0,1686028365,13123.766996959988,92.45138382000005,53569.65990864 2023-06-06,05:12:47.000,157,10994589,13605,0,1686028366,13123.740051719993,92.4584329499994,53569.62497304001 2023-06-06,05:12:48.000,157,10994551,13085,0,1686028367,13123.632270759997,92.42318730000261,53569.6109988 2023-06-06,05:12:49.000,157,10994587,13365,0,1686028368,13123.598589209992,92.43023643000197,53569.57606320001 2023-06-06,05:12:50.000,157,10994564,13205,0,1686028369,13123.618798139993,92.36679426000046,53569.652921520006 2023-06-06,05:12:51.000,157,10994597,13205,0,1686028370,13123.517753489992,92.2963029599996,53569.61798592 2023-06-06,05:12:52.000,157,10994563,13285,0,1686028371,13123.450390389997,92.31745034999767,53569.5411276 2023-06-06,05:12:53.000,157,10994607,13325,0,1686028372,13123.356082049992,92.27515557000152,53569.49221776 2023-06-06,05:12:54.000,157,10994584,13245,0,1686028373,13123.329136809996,92.26810644000216,53569.464269280004 2023-06-06,05:12:55.000,157,10994631,13245,0,1686028374,13123.369554669996,92.21171340000001,53569.49920488 2023-06-06,05:12:56.000,157,10994599,13205,0,1686028375,13123.24156478,92.19761514000129,53569.45029504 2023-06-06,05:12:57.000,157,10994556,13205,0,1686028376,13123.24156478,92.16941862000385,53569.45728216001 2023-06-06,05:12:58.000,157,10994577,13245,0,1686028377,13123.207883229996,92.08482906000427,53569.40837232001 2023-06-06,05:12:59.000,157,10994574,13365,0,1686028378,13123.234828469991,92.03548515000148,53569.47824352001 2023-06-06,05:13:00.000,157,10994600,13085,0,1686028379,13123.167465369996,92.00023950000468,53569.45728216001 2023-06-06,05:13:01.000,157,10994583,13445,0,1686028380,13123.127047509995,91.94384646000253,53569.4013852 2023-06-06,05:13:02.000,157,10994595,13285,0,1686028381,13123.086629649995,91.9015516799991,53569.37343672 2023-06-06,05:13:03.000,157,10994628,13285,0,1686028382,13123.046211789995,91.85925690000295,53569.27561704 2023-06-06,05:13:04.000,157,10994609,13325,0,1686028383,13122.99232130999,91.79581473000144,53569.30356552 2023-06-06,05:13:05.000,157,10994602,13285,0,1686028384,13123.03273916999,91.78876560000208,53569.317539760006 2023-06-06,05:13:06.000,157,10994592,13325,0,1686028385,13123.005793929995,91.73237255999993,53569.38042384 2023-06-06,05:13:07.000,157,10994605,12965,0,1686028386,13122.95863976,91.69007778000378,53569.28959128001 2023-06-06,05:13:08.000,157,10994635,13445,0,1686028387,13122.85759511,91.67597951999778,53569.19177160001 2023-06-06,05:13:09.000,157,10994626,13405,0,1686028388,13122.83064986999,91.64073387000099,53569.28959128001 2023-06-06,05:13:10.000,157,10994573,13205,0,1686028389,13122.85759511,91.61253735000355,53569.28959128001 2023-06-06,05:13:11.000,157,10994555,13165,0,1686028390,13122.83064986999,91.5561443100014,53569.25465568 2023-06-06,05:13:12.000,157,10994620,13365,0,1686028391,13122.709396289989,91.5208986600046,53569.177797360004 2023-06-06,05:13:13.000,157,10994637,13205,0,1686028392,13122.736341529999,91.51384952999797,53569.198758720006 2023-06-06,05:13:14.000,157,10994573,13205,0,1686028393,13122.736341529999,91.47860388000117,53569.24068144001 2023-06-06,05:13:15.000,157,10994618,13325,0,1686028394,13122.729605219989,91.44335823000438,53569.23369432 2023-06-06,05:13:16.000,157,10994565,13125,0,1686028395,13122.689187359989,91.42221083999902,53569.23369432 2023-06-06,05:13:17.000,157,10994561,13245,0,1686028396,13122.581406399993,91.4081125800003,53569.177797360004 2023-06-06,05:13:18.000,157,10994582,13245,0,1686028397,13122.567933779988,91.36581780000415,53569.13587464 2023-06-06,05:13:19.000,157,10994610,13525,0,1686028398,13122.574670089998,91.35171953999816,53569.16382312 2023-06-06,05:13:20.000,157,10994553,13085,0,1686028399,13122.540988539993,91.31647389000136,53569.198758720006 2023-06-06,05:13:21.000,157,10994567,13005,0,1686028400,13122.547724849988,91.30237563000264,53569.156836 2023-06-06,05:13:22.000,157,10994573,13405,0,1686028401,13122.466889130003,91.26008084999921,53569.128887520004 2023-06-06,05:13:23.000,157,10994598,13405,0,1686028402,13122.453416509998,91.23188433000178,53569.12190040001 2023-06-06,05:13:24.000,157,10994619,13405,0,1686028403,13122.426471270002,91.21778607000306,53569.156836 2023-06-06,05:13:25.000,157,10994599,13525,0,1686028404,13122.399526029993,91.18254041999899,53569.11491328 2023-06-06,05:13:26.000,157,10994556,13205,0,1686028405,13122.399526029993,91.12614738000411,53569.06600344 2023-06-06,05:13:27.000,157,10994601,13245,0,1686028406,13122.332162929997,91.13319651000347,53569.02408072001 2023-06-06,05:13:28.000,157,10994578,13445,0,1686028407,13122.291745069997,91.09090173000004,53569.010106480004 2023-06-06,05:13:29.000,157,10994569,13205,0,1686028408,13122.365844480002,91.06975434000196,53569.010106480004 2023-06-06,05:13:30.000,157,10994625,13085,0,1686028409,13122.278272449992,91.02745955999853,53569.00311936001 2023-06-06,05:13:31.000,157,10994588,13125,0,1686028410,13122.197436729992,91.00631217000046,53568.8773512 2023-06-06,05:13:32.000,157,10994613,13365,0,1686028411,13122.264799830002,90.9499191299983,53569.0170936 2023-06-06,05:13:33.000,157,10994591,13405,0,1686028412,13122.170491489996,90.97811565000302,53568.8773512 2023-06-06,05:13:34.000,157,10994575,13165,0,1686028413,13122.210909349997,90.99221391000174,53568.89831256 2023-06-06,05:13:35.000,157,10994581,13365,0,1686028414,13122.163755180001,90.9499191299983,53568.912286800005 2023-06-06,05:13:36.000,157,10994610,13045,0,1686028415,13122.069446839996,90.92172261000087,53568.912286800005 2023-06-06,05:13:37.000,157,10994624,13405,0,1686028416,13122.055974219991,90.93582086999959,53568.75158304 2023-06-06,05:13:38.000,157,10994579,13205,0,1686028417,13122.035765289991,90.90762435000215,53568.80049288 2023-06-06,05:13:39.000,157,10994589,13365,0,1686028418,13122.035765289991,90.86532956999872,53568.85638984001 2023-06-06,05:13:40.000,157,10994563,13125,0,1686028419,13122.015556359991,90.91467348000151,53568.80748000001 2023-06-06,05:13:41.000,157,10994636,13365,0,1686028420,13121.995347429991,90.89352609000343,53568.80748000001 2023-06-06,05:13:42.000,157,10994558,13365,0,1686028421,13121.927984329996,90.85828043999936,53568.744595920005 2023-06-06,05:13:43.000,157,10994576,13645,0,1686028422,13121.85388491999,90.87237869999808,53568.66773760001 2023-06-06,05:13:44.000,157,10994585,13485,0,1686028423,13121.79999444,90.86532956999872,53568.66075048 2023-06-06,05:13:45.000,157,10994579,13125,0,1686028424,13121.89430277999,90.86532956999872,53568.75158304 2023-06-06,05:13:46.000,157,10994600,13405,0,1686028425,13121.90103909,90.83713305000128,53568.76555728001 2023-06-06,05:13:47.000,157,10994623,13085,0,1686028426,13121.85388491999,90.81598566000321,53568.695686080006 2023-06-06,05:13:48.000,157,10994587,13205,0,1686028427,13121.75957658,90.80188740000449,53568.646776240006 2023-06-06,05:13:49.000,157,10994600,13085,0,1686028428,13121.79999444,90.80188740000449,53568.68869896001 2023-06-06,05:13:50.000,157,10994579,13445,0,1686028429,13121.746103959995,90.73844523000298,53568.68171184 2023-06-06,05:13:51.000,157,10994585,13445,0,1686028430,13121.69894979,90.77369087999978,53568.674724720004 2023-06-06,05:13:52.000,157,10994597,13005,0,1686028431,13121.65179561999,90.73844523000298,53568.58389216 2023-06-06,05:13:53.000,157,10994594,13085,0,1686028432,13121.63158668999,90.74549436000234,53568.61882776001 2023-06-06,05:13:54.000,157,10994583,13085,0,1686028433,13121.65853193,90.72434697000426,53568.674724720004 2023-06-06,05:13:55.000,157,10994589,13445,0,1686028434,13121.638323,90.73139610000362,53568.59087928 2023-06-06,05:13:56.000,157,10994591,13285,0,1686028435,13121.59116882999,90.73844523000298,53568.59786640001 2023-06-06,05:13:57.000,157,10994548,13405,0,1686028436,13121.510333109989,90.71024870999827,53568.51402096 2023-06-06,05:13:58.000,157,10994621,13205,0,1686028437,13121.503596799994,90.68910132000019,53568.4930596 2023-06-06,05:13:59.000,157,10994599,13365,0,1686028438,13121.503596799994,90.68205219000083,53568.4930596 2023-06-06,05:14:00.000,157,10994585,13405,0,1686028439,13121.436233699998,90.67500306000147,53568.54196944 2023-06-06,05:14:01.000,157,10994566,13445,0,1686028440,13121.416024769998,90.6538556700034,53568.54196944 2023-06-06,05:14:02.000,157,10994580,13245,0,1686028441,13121.375606909998,90.67500306000147,53568.51402096 2023-06-06,05:14:03.000,157,10994570,13125,0,1686028442,13121.294771189998,90.68910132000019,53568.43716264 2023-06-06,05:14:04.000,157,10994550,12965,0,1686028443,13121.375606909998,90.67500306000147,53568.48607248 2023-06-06,05:14:05.000,157,10994595,13365,0,1686028444,13121.301507499993,90.63270827999804,53568.46511112 2023-06-06,05:14:06.000,157,10994552,13245,0,1686028445,13121.281298569993,90.66090480000275,53568.45113688001 2023-06-06,05:14:07.000,157,10994597,13125,0,1686028446,13121.281298569993,90.64680654000404,53568.46511112 2023-06-06,05:14:08.000,157,10994577,13165,0,1686028447,13121.294771189998,90.6538556700034,53568.458124000004 2023-06-06,05:14:09.000,157,10994577,13125,0,1686028448,13121.341925359993,90.62565914999868,53568.53498232 2023-06-06,05:14:10.000,157,10994596,13205,0,1686028449,13121.321716429993,90.6045117600006,53568.50004672001 2023-06-06,05:14:11.000,157,10994601,13405,0,1686028450,13121.301507499993,90.63270827999804,53568.479085360006 2023-06-06,05:14:12.000,157,10994595,13005,0,1686028451,13121.261089639993,90.6045117600006,53568.479085360006 2023-06-06,05:14:13.000,157,10994592,13405,0,1686028452,13121.200462849993,90.6045117600006,53568.3882528 2023-06-06,05:14:14.000,157,10994580,13125,0,1686028453,13121.220671779993,90.6045117600006,53568.43017552001 2023-06-06,05:14:15.000,157,10994578,13165,0,1686028454,13121.200462849993,90.57631524000317,53568.409214160005 2023-06-06,05:14:16.000,157,10994588,13245,0,1686028455,13121.207199160002,90.56926611000381,53568.46511112 2023-06-06,05:14:17.000,157,10994612,13285,0,1686028456,13121.166781300002,90.59041350000189,53568.3882528 2023-06-06,05:14:18.000,157,10994600,13005,0,1686028457,13121.153308679997,90.59041350000189,53568.39523992 2023-06-06,05:14:19.000,157,10994575,13285,0,1686028458,13121.227408090002,90.56221698000445,53568.45113688001 2023-06-06,05:14:20.000,157,10994603,13205,0,1686028459,13121.193726539997,90.55516784999782,53568.46511112 2023-06-06,05:14:21.000,157,10994629,12965,0,1686028460,13121.146572370002,90.59041350000189,53568.43716264 2023-06-06,05:14:22.000,157,10994580,13125,0,1686028461,13121.153308679997,90.56221698000445,53568.37427856 2023-06-06,05:14:23.000,157,10994594,13205,0,1686028462,13121.112890819997,90.59041350000189,53568.360304320006 2023-06-06,05:14:24.000,157,10994591,12845,0,1686028463,13121.059000339992,90.57631524000317,53568.30440736001 2023-06-06,05:14:25.000,157,10994622,13045,0,1686028464,13121.139836059992,90.6045117600006,53568.43716264 2023-06-06,05:14:26.000,157,10994629,13205,0,1686028465,13121.133099749997,90.61861001999932,53568.43017552001 2023-06-06,05:14:27.000,157,10994568,13405,0,1686028466,13121.079209269992,90.62565914999868,53568.47209824001 2023-06-06,05:14:28.000,157,10994636,13285,0,1686028467,13121.038791409992,90.66090480000275,53568.37427856 2023-06-06,05:14:29.000,157,10994579,13245,0,1686028468,13121.011846169997,90.66090480000275,53568.290433120004 2023-06-06,05:14:30.000,157,10994619,13245,0,1686028469,13121.059000339992,90.68910132000019,53568.41620128 2023-06-06,05:14:31.000,157,10994599,13285,0,1686028470,13121.052264029997,90.69615044999955,53568.35331720001 2023-06-06,05:14:32.000,157,10994565,13285,0,1686028471,13121.032055099997,90.69615044999955,53568.34633008 2023-06-06,05:14:33.000,157,10994604,13285,0,1686028472,13121.005109860002,90.75959262000106,53568.35331720001 2023-06-06,05:14:34.000,157,10994578,13405,0,1686028473,13121.065736650002,90.74549436000234,53568.44414976 2023-06-06,05:14:35.000,157,10994614,13245,0,1686028474,13121.025318790002,90.75959262000106,53568.41620128 2023-06-06,05:14:36.000,157,10994594,13165,0,1686028475,13121.045527720002,90.76664175000042,53568.39523992 2023-06-06,05:14:37.000,157,10994593,13205,0,1686028476,13120.931010449996,90.79483826999785,53568.38126568001 2023-06-06,05:14:38.000,157,10994601,13405,0,1686028477,13120.951219379996,90.80893653000385,53568.35331720001 2023-06-06,05:14:39.000,157,10994569,13165,0,1686028478,13120.957955689992,90.82303479000257,53568.39523992 2023-06-06,05:14:40.000,157,10994542,13165,0,1686028479,13120.931010449996,90.83008392000193,53568.37427856 2023-06-06,05:14:41.000,157,10994566,13165,0,1686028480,13120.917537829991,90.83713305000128,53568.3882528 2023-06-06,05:14:42.000,157,10994592,13285,0,1686028481,13120.904065210001,90.86532956999872,53568.339342960004 2023-06-06,05:14:43.000,157,10994559,13125,0,1686028482,13120.836702109991,90.87942783000472,53568.32536872 2023-06-06,05:14:44.000,157,10994566,13205,0,1686028483,13120.856911039991,90.86532956999872,53568.34633008 2023-06-06,05:14:45.000,157,10994543,12925,0,1686028484,13120.850174729996,90.87942783000472,53568.36729144 2023-06-06,05:14:46.000,157,10994550,13325,0,1686028485,13120.836702109991,90.90762435000215,53568.311394480006 2023-06-06,05:14:47.000,157,10994588,12965,0,1686028486,13120.73565745999,90.92877174000023,53568.22754904 2023-06-06,05:14:48.000,157,10994565,13205,0,1686028487,13120.73565745999,90.92877174000023,53568.28344600001 2023-06-06,05:14:49.000,157,10994574,13405,0,1686028488,13120.75586638999,90.94286999999895,53568.30440736001 2023-06-06,05:14:50.000,157,10994566,13405,0,1686028489,13120.75586638999,90.9499191299983,53568.339342960004 2023-06-06,05:14:51.000,157,10994624,13245,0,1686028490,13120.627876499995,90.97811565000302,53568.22754904 2023-06-06,05:14:52.000,157,10994602,13285,0,1686028491,13120.71544852999,90.9640173900043,53568.30440736001 2023-06-06,05:14:53.000,157,10994623,13285,0,1686028492,13120.63461280999,90.95696825999767,53568.25549752 2023-06-06,05:14:54.000,157,10994558,13365,0,1686028493,13120.62114019,91.02041042999917,53568.26947176 2023-06-06,05:14:55.000,157,10994587,13165,0,1686028494,13120.607667569995,91.00631217000046,53568.25549752 2023-06-06,05:14:56.000,157,10994578,13085,0,1686028495,13120.567249709995,91.00631217000046,53568.30440736001 2023-06-06,05:14:57.000,157,10994581,13165,0,1686028496,13120.567249709995,91.02041042999917,53568.23453616001 2023-06-06,05:14:58.000,157,10994566,13285,0,1686028497,13120.53356815999,91.05565608000325,53568.26248464001 2023-06-06,05:14:59.000,157,10994571,13165,0,1686028498,13120.49988661,91.07680347000132,53568.241523280005 2023-06-06,05:15:00.000,157,10994581,13285,0,1686028499,13120.486413989995,91.04155782000453,53568.26248464001 2023-06-06,05:15:01.000,157,10994596,12885,0,1686028500,13120.43925982,91.08385260000068,53568.26947176 2023-06-06,05:15:02.000,157,10994558,13125,0,1686028501,13120.45273243999,91.10499998999876,53568.28344600001 2023-06-06,05:15:03.000,157,10994570,13445,0,1686028502,13120.35168778999,91.10499998999876,53568.171652080004 2023-06-06,05:15:04.000,157,10994592,13165,0,1686028503,13120.338215169999,91.14024564000283,53568.171652080004 2023-06-06,05:15:05.000,157,10994609,13165,0,1686028504,13120.39210564999,91.14729477000219,53568.26947176 2023-06-06,05:15:06.000,157,10994576,13045,0,1686028505,13120.39210564999,91.14729477000219,53568.25549752 2023-06-06,05:15:07.000,157,10994596,13325,0,1686028506,13120.365160409994,91.15434390000155,53568.26947176 2023-06-06,05:15:08.000,157,10994586,13245,0,1686028507,13120.291060999989,91.16139303000091,53568.19960056 2023-06-06,05:15:09.000,157,10994638,13005,0,1686028508,13120.277588379999,91.16139303000091,53568.25549752 2023-06-06,05:15:10.000,157,10994559,13245,0,1686028509,13120.270852069989,91.15434390000155,53568.22056192 2023-06-06,05:15:11.000,157,10994566,13525,0,1686028510,13120.257379449999,91.16844216000027,53568.23453616001 2023-06-06,05:15:12.000,157,10994594,13085,0,1686028511,13120.142862179993,91.18254041999899,53568.143703600006 2023-06-06,05:15:13.000,157,10994566,13325,0,1686028512,13120.149598489988,91.17549128999963,53568.192613440006 2023-06-06,05:15:14.000,157,10994588,13205,0,1686028513,13120.183280039993,91.18958954999835,53568.22056192 2023-06-06,05:15:15.000,157,10994572,13485,0,1686028514,13120.190016349989,91.18958954999835,53568.2485104 2023-06-06,05:15:16.000,157,10994611,13365,0,1686028515,13120.149598489988,91.13319651000347,53568.23453616001 2023-06-06,05:15:17.000,157,10994545,13045,0,1686028516,13120.055290149998,91.17549128999963,53568.15069072 2023-06-06,05:15:18.000,157,10994561,13405,0,1686028517,13120.008135980002,91.17549128999963,53568.108768 2023-06-06,05:15:19.000,157,10994554,13405,0,1686028518,13120.035081219998,91.1966386799977,53568.13671648001 2023-06-06,05:15:20.000,157,10994584,13245,0,1686028519,13120.035081219998,91.17549128999963,53568.22754904 2023-06-06,05:15:21.000,157,10994552,13285,0,1686028520,13120.068762770003,91.22483520000242,53568.22754904 2023-06-06,05:15:22.000,157,10994569,13365,0,1686028521,13119.954245499997,91.21778607000306,53568.108768 2023-06-06,05:15:23.000,157,10994548,13365,0,1686028522,13120.041817529993,91.17549128999963,53568.22754904 2023-06-06,05:15:24.000,157,10994587,13245,0,1686028523,13119.967718120002,91.18254041999899,53568.18562632001 2023-06-06,05:15:25.000,157,10994560,13365,0,1686028524,13119.981190739993,91.15434390000155,53568.15767784 2023-06-06,05:15:26.000,157,10994560,13285,0,1686028525,13119.974454429997,91.16844216000027,53568.18562632001 2023-06-06,05:15:27.000,157,10994548,13445,0,1686028526,13119.981190739993,91.1966386799977,53568.13671648001 2023-06-06,05:15:28.000,157,10994581,12925,0,1686028527,13119.900355019992,91.16139303000091,53568.05985816 2023-06-06,05:15:29.000,157,10994575,13365,0,1686028528,13119.947509190002,91.2107369400037,53568.09479376001 2023-06-06,05:15:30.000,157,10994559,13445,0,1686028529,13120.001399669993,91.18254041999899,53568.171652080004 2023-06-06,05:15:31.000,157,10994571,13405,0,1686028530,13119.994663359998,91.17549128999963,53568.1786392 2023-06-06,05:15:32.000,157,10994613,13285,0,1686028531,13119.927300260002,91.2107369400037,53568.171652080004 2023-06-06,05:15:33.000,157,10994605,13085,0,1686028532,13119.880146089992,91.2107369400037,53568.04588392001 2023-06-06,05:15:34.000,157,10994564,13485,0,1686028533,13119.880146089992,91.18958954999835,53568.12972936 2023-06-06,05:15:35.000,157,10994561,13285,0,1686028534,13119.927300260002,91.2107369400037,53568.15069072 2023-06-06,05:15:36.000,157,10994549,13325,0,1686028535,13119.927300260002,91.2107369400037,53568.19960056 2023-06-06,05:15:37.000,157,10994595,13045,0,1686028536,13119.893618709997,91.20368781000434,53568.143703600006 2023-06-06,05:15:38.000,157,10994594,13525,0,1686028537,13119.880146089992,91.17549128999963,53568.143703600006 2023-06-06,05:15:39.000,157,10994575,13365,0,1686028538,13119.900355019992,91.18958954999835,53568.16466496001 2023-06-06,05:15:40.000,157,10994564,13525,0,1686028539,13119.886882400002,91.18254041999899,53568.122742240004 2023-06-06,05:15:41.000,157,10994589,13405,0,1686028540,13119.927300260002,91.1966386799977,53568.10178088 2023-06-06,05:15:42.000,157,10994580,13085,0,1686028541,13119.900355019992,91.17549128999963,53568.18562632001 2023-06-06,05:15:43.000,157,10994577,13445,0,1686028542,13119.859937159992,91.23188433000178,53568.06684528001 2023-06-06,05:15:44.000,157,10994561,13525,0,1686028543,13119.839728229992,91.21778607000306,53568.08081952 2023-06-06,05:15:45.000,157,10994574,13045,0,1686028544,13119.920563949992,91.2459825900005,53568.19960056 2023-06-06,05:15:46.000,157,10994569,13365,0,1686028545,13119.960981809993,91.23188433000178,53568.20658768 2023-06-06,05:15:47.000,157,10994584,13085,0,1686028546,13119.927300260002,91.25303171999985,53568.18562632001 2023-06-06,05:15:48.000,157,10994574,13445,0,1686028547,13119.913827639997,91.2107369400037,53568.171652080004 2023-06-06,05:15:49.000,157,10994579,13285,0,1686028548,13119.907091330002,91.25303171999985,53568.15767784 2023-06-06,05:15:50.000,157,10994602,13445,0,1686028549,13119.960981809993,91.23893346000114,53568.19960056 2023-06-06,05:15:51.000,157,10994569,13285,0,1686028550,13119.967718120002,91.26008084999921,53568.15767784 2023-06-06,05:15:52.000,157,10994585,13285,0,1686028551,13119.859937159992,91.26712997999857,53568.143703600006 2023-06-06,05:15:53.000,157,10994572,13285,0,1686028552,13119.873409779997,91.30237563000264,53568.12972936 2023-06-06,05:15:54.000,157,10994552,13445,0,1686028553,13119.927300260002,91.29532650000328,53568.19960056 2023-06-06,05:15:55.000,157,10994582,13365,0,1686028554,13119.920563949992,91.29532650000328,53568.21357480001 2023-06-06,05:15:56.000,157,10994579,13605,0,1686028555,13119.920563949992,91.29532650000328,53568.18562632001 2023-06-06,05:15:57.000,157,10994590,13365,0,1686028556,13119.839728229992,91.29532650000328,53568.108768 2023-06-06,05:15:58.000,157,10994610,13325,0,1686028557,13119.873409779997,91.33057215000008,53568.122742240004 2023-06-06,05:15:59.000,157,10994588,13165,0,1686028558,13119.907091330002,91.36581780000415,53568.13671648001 2023-06-06,05:16:00.000,157,10994610,13245,0,1686028559,13119.880146089992,91.3446704099988,53568.15069072 2023-06-06,05:16:01.000,157,10994582,13205,0,1686028560,13119.900355019992,91.38696519000223,53568.1786392 2023-06-06,05:16:02.000,157,10994605,13165,0,1686028561,13119.873409779997,91.37286693000351,53568.15767784 2023-06-06,05:16:03.000,157,10994546,13205,0,1686028562,13119.812782989997,91.33762127999944,53568.12972936 2023-06-06,05:16:04.000,157,10994597,13045,0,1686028563,13119.873409779997,91.35171953999816,53568.13671648001 2023-06-06,05:16:05.000,157,10994539,13365,0,1686028564,13119.839728229992,91.3446704099988,53568.171652080004 2023-06-06,05:16:06.000,157,10994611,13405,0,1686028565,13119.812782989997,91.37286693000351,53568.192613440006 2023-06-06,05:16:07.000,157,10994561,13325,0,1686028566,13119.799310369992,91.40106345000095,53568.143703600006 2023-06-06,05:16:08.000,157,10994564,13005,0,1686028567,13119.758892509992,91.37991606000287,53568.08081952 2023-06-06,05:16:09.000,157,10994602,13325,0,1686028568,13119.846464540002,91.39401432000159,53568.16466496001 2023-06-06,05:16:10.000,157,10994609,13245,0,1686028569,13119.886882400002,91.39401432000159,53568.171652080004 2023-06-06,05:16:11.000,157,10994557,13445,0,1686028570,13119.839728229992,91.40106345000095,53568.22056192 2023-06-06,05:16:12.000,157,10994585,13285,0,1686028571,13119.846464540002,91.37991606000287,53568.18562632001 2023-06-06,05:16:13.000,157,10994587,13205,0,1686028572,13119.745419890001,91.44335823000438,53568.06684528001 2023-06-06,05:16:14.000,157,10994605,13365,0,1686028573,13119.738683579992,91.42221083999902,53568.15069072 2023-06-06,05:16:15.000,157,10994555,13165,0,1686028574,13119.779101439992,91.4081125800003,53568.1786392 2023-06-06,05:16:16.000,157,10994570,13325,0,1686028575,13119.758892509992,91.40106345000095,53568.143703600006 2023-06-06,05:16:17.000,157,10994600,13285,0,1686028576,13119.725210960001,91.4081125800003,53568.143703600006 2023-06-06,05:16:18.000,157,10994572,13365,0,1686028577,13119.738683579992,91.41516170999967,53568.143703600006 2023-06-06,05:16:19.000,157,10994587,13445,0,1686028578,13119.765628820001,91.43630909999774,53568.18562632001 2023-06-06,05:16:20.000,157,10994574,13165,0,1686028579,13119.779101439992,91.42925996999838,53568.1786392 2023-06-06,05:16:21.000,157,10994609,13205,0,1686028580,13119.758892509992,91.42221083999902,53568.13671648001 2023-06-06,05:16:22.000,157,10994534,13405,0,1686028581,13119.779101439992,91.42925996999838,53568.1786392 2023-06-06,05:16:23.000,157,10994633,13165,0,1686028582,13119.684793100001,91.44335823000438,53568.108768 2023-06-06,05:16:24.000,157,10994571,13525,0,1686028583,13119.711738339996,91.43630909999774,53568.122742240004 2023-06-06,05:16:25.000,157,10994585,13165,0,1686028584,13119.765628820001,91.41516170999967,53568.15767784 2023-06-06,05:16:26.000,157,10994574,13165,0,1686028585,13119.839728229992,91.42925996999838,53568.171652080004 2023-06-06,05:16:27.000,157,10994596,12965,0,1686028586,13119.792574059997,91.40106345000095,53568.171652080004 2023-06-06,05:16:28.000,157,10994617,13165,0,1686028587,13119.772365129997,91.40106345000095,53568.171652080004 2023-06-06,05:16:29.000,157,10994624,13365,0,1686028588,13119.792574059997,91.4081125800003,53568.143703600006 2023-06-06,05:16:30.000,157,10994571,13325,0,1686028589,13119.765628820001,91.4081125800003,53568.12972936 2023-06-06,05:16:31.000,157,10994583,13245,0,1686028590,13119.806046680002,91.40106345000095,53568.143703600006 2023-06-06,05:16:32.000,157,10994613,13245,0,1686028591,13119.718474649992,91.42221083999902,53568.09479376001 2023-06-06,05:16:33.000,157,10994601,13485,0,1686028592,13119.779101439992,91.42221083999902,53568.11575512001 2023-06-06,05:16:34.000,157,10994566,13285,0,1686028593,13119.819519299992,91.37991606000287,53568.16466496001 2023-06-06,05:16:35.000,157,10994570,13165,0,1686028594,13119.853200849997,91.38696519000223,53568.20658768 2023-06-06,05:16:36.000,157,10994568,13245,0,1686028595,13119.886882400002,91.39401432000159,53568.13671648001 2023-06-06,05:16:37.000,157,10994570,13525,0,1686028596,13119.792574059997,91.42925996999838,53568.15767784 2023-06-06,05:16:38.000,157,10994570,13005,0,1686028597,13119.819519299992,91.4081125800003,53568.11575512001 2023-06-06,05:16:39.000,157,10994600,13165,0,1686028598,13119.846464540002,91.43630909999774,53568.15069072 2023-06-06,05:16:40.000,157,10994528,13245,0,1686028599,13119.826255610002,91.40106345000095,53568.15767784 2023-06-06,05:16:41.000,157,10994586,13165,0,1686028600,13119.873409779997,91.44335823000438,53568.22754904 2023-06-06,05:16:42.000,157,10994591,13205,0,1686028601,13119.880146089992,91.4081125800003,53568.192613440006 2023-06-06,05:16:43.000,157,10994555,13365,0,1686028602,13119.839728229992,91.41516170999967,53568.171652080004 2023-06-06,05:16:44.000,157,10994600,12845,0,1686028603,13119.900355019992,91.43630909999774,53568.20658768 2023-06-06,05:16:45.000,157,10994544,13325,0,1686028604,13119.859937159992,91.43630909999774,53568.16466496001 2023-06-06,05:16:46.000,157,10994621,13405,0,1686028605,13119.853200849997,91.47860388000117,53568.19960056 2023-06-06,05:16:47.000,157,10994570,13285,0,1686028606,13119.792574059997,91.48565301000053,53568.143703600006 2023-06-06,05:16:48.000,157,10994599,13325,0,1686028607,13119.806046680002,91.48565301000053,53568.15767784 2023-06-06,05:16:49.000,157,10994579,13085,0,1686028608,13119.859937159992,91.51384952999797,53568.21357480001 2023-06-06,05:16:50.000,157,10994597,13205,0,1686028609,13119.913827639997,91.5208986600046,53568.16466496001 2023-06-06,05:16:51.000,157,10994552,13245,0,1686028610,13119.886882400002,91.51384952999797,53568.22056192 2023-06-06,05:16:52.000,157,10994563,13165,0,1686028611,13119.846464540002,91.51384952999797,53568.15069072 2023-06-06,05:16:53.000,157,10994559,12885,0,1686028612,13119.799310369992,91.54204605000268,53568.09479376001 2023-06-06,05:16:54.000,157,10994590,13245,0,1686028613,13119.792574059997,91.53499692000332,53568.122742240004 2023-06-06,05:16:55.000,157,10994589,13245,0,1686028614,13119.859937159992,91.5561443100014,53568.15767784 2023-06-06,05:16:56.000,157,10994634,13125,0,1686028615,13119.826255610002,91.54909518000204,53568.12972936 2023-06-06,05:16:57.000,157,10994584,13205,0,1686028616,13119.779101439992,91.52794779000396,53568.10178088 2023-06-06,05:16:58.000,157,10994566,13325,0,1686028617,13119.806046680002,91.49975126999925,53568.10178088 2023-06-06,05:16:59.000,157,10994602,13125,0,1686028618,13119.806046680002,91.53499692000332,53568.108768 2023-06-06,05:17:00.000,157,10994564,13605,0,1686028619,13119.785837750002,91.51384952999797,53568.15767784 2023-06-06,05:17:01.000,157,10994599,13125,0,1686028620,13119.792574059997,91.50680039999861,53568.143703600006 2023-06-06,05:17:02.000,157,10994580,13605,0,1686028621,13119.799310369992,91.52794779000396,53568.143703600006 2023-06-06,05:17:03.000,157,10994594,13325,0,1686028622,13119.772365129997,91.49975126999925,53568.08081952 2023-06-06,05:17:04.000,157,10994606,13165,0,1686028623,13119.745419890001,91.46450562000246,53568.06684528001 2023-06-06,05:17:05.000,157,10994603,13165,0,1686028624,13119.772365129997,91.49270213999989,53568.143703600006 2023-06-06,05:17:06.000,157,10994571,13325,0,1686028625,13119.799310369992,91.43630909999774,53568.143703600006 2023-06-06,05:17:07.000,157,10994570,13285,0,1686028626,13119.772365129997,91.47155475000181,53568.09479376001 2023-06-06,05:17:08.000,157,10994538,13365,0,1686028627,13119.684793100001,91.4574564900031,53568.08780664 2023-06-06,05:17:09.000,157,10994602,13285,0,1686028628,13119.684793100001,91.45040736000374,53568.06684528001 2023-06-06,05:17:10.000,157,10994592,12965,0,1686028629,13119.678056789991,91.42221083999902,53568.108768 2023-06-06,05:17:11.000,157,10994596,13485,0,1686028630,13119.657847859991,91.42221083999902,53568.06684528001 2023-06-06,05:17:12.000,157,10994614,12885,0,1686028631,13119.610693689996,91.4081125800003,53567.98299984 2023-06-06,05:17:13.000,157,10994596,13165,0,1686028632,13119.597221069991,91.37991606000287,53568.01094832 2023-06-06,05:17:14.000,157,10994595,13245,0,1686028633,13119.684793100001,91.38696519000223,53568.073832400005 2023-06-06,05:17:15.000,157,10994581,13605,0,1686028634,13119.644375240001,91.36581780000415,53568.04588392001 2023-06-06,05:17:16.000,157,10994571,13205,0,1686028635,13119.664584170001,91.3446704099988,53568.024922560006 2023-06-06,05:17:17.000,157,10994569,13165,0,1686028636,13119.570275829996,91.36581780000415,53567.92710288001 2023-06-06,05:17:18.000,157,10994593,13405,0,1686028637,13119.550066899996,91.29532650000328,53567.976012720006 2023-06-06,05:17:19.000,157,10994594,13125,0,1686028638,13119.550066899996,91.31647389000136,53567.98299984 2023-06-06,05:17:20.000,157,10994551,13285,0,1686028639,13119.529857969996,91.2459825900005,53568.0388968 2023-06-06,05:17:21.000,157,10994629,13325,0,1686028640,13119.577012139991,91.26712997999857,53568.04588392001 2023-06-06,05:17:22.000,157,10994597,13285,0,1686028641,13119.489440109995,91.27417910999793,53568.01094832 2023-06-06,05:17:23.000,157,10994586,13365,0,1686028642,13119.469231179995,91.20368781000434,53567.99697408001 2023-06-06,05:17:24.000,157,10994584,13365,0,1686028643,13119.489440109995,91.16844216000027,53568.024922560006 2023-06-06,05:17:25.000,157,10994568,13165,0,1686028644,13119.45575855999,91.16139303000091,53567.955051360004 2023-06-06,05:17:26.000,157,10994573,13365,0,1686028645,13119.428813319995,91.14024564000283,53568.01793544001 2023-06-06,05:17:27.000,157,10994573,13285,0,1686028646,13119.42207701,91.12614738000411,53567.955051360004 2023-06-06,05:17:28.000,157,10994551,13325,0,1686028647,13119.327768669995,91.07680347000132,53567.92011576 2023-06-06,05:17:29.000,157,10994578,13405,0,1686028648,13119.388395459995,91.05565608000325,53567.99697408001 2023-06-06,05:17:30.000,157,10994545,13165,0,1686028649,13119.41534069999,91.04860695000389,53567.98998696 2023-06-06,05:17:31.000,157,10994562,13005,0,1686028650,13119.37492283999,91.03450868999789,53567.98299984 2023-06-06,05:17:32.000,157,10994578,13365,0,1686028651,13119.32103236,91.02745955999853,53567.94806424001 2023-06-06,05:17:33.000,157,10994594,13245,0,1686028652,13119.31429604999,90.98516478000238,53567.906141520005 2023-06-06,05:17:34.000,157,10994603,13205,0,1686028653,13119.29408711999,90.9640173900043,53567.8642188 2023-06-06,05:17:35.000,157,10994588,13565,0,1686028654,13119.34124129,90.95696825999767,53567.91312864 2023-06-06,05:17:36.000,157,10994592,13005,0,1686028655,13119.327768669995,90.9640173900043,53568.01094832 2023-06-06,05:17:37.000,157,10994603,13205,0,1686028656,13119.32103236,90.94286999999895,53567.88518016 2023-06-06,05:17:38.000,157,10994609,13525,0,1686028657,13119.30082343,90.92172261000087,53567.906141520005 2023-06-06,05:17:39.000,157,10994593,13085,0,1686028658,13119.38165915,90.90057522000279,53567.98998696 2023-06-06,05:17:40.000,157,10994557,12925,0,1686028659,13119.34124129,90.90057522000279,53567.955051360004 2023-06-06,05:17:41.000,157,10994593,13405,0,1686028660,13119.35471390999,90.87942783000472,53567.89216728 2023-06-06,05:17:42.000,157,10994617,13205,0,1686028661,13119.36145022,90.85828043999936,53567.976012720006 2023-06-06,05:17:43.000,157,10994587,13085,0,1686028662,13119.38165915,90.87942783000472,53567.89216728 2023-06-06,05:17:44.000,157,10994560,13245,0,1686028663,13119.307559739995,90.93582086999959,53567.857231680005 2023-06-06,05:17:45.000,157,10994584,13045,0,1686028664,13119.35471390999,90.90762435000215,53567.91312864 2023-06-06,05:17:46.000,157,10994598,13165,0,1686028665,13119.41534069999,90.94286999999895,53567.96203848 2023-06-06,05:17:47.000,157,10994605,13245,0,1686028666,13119.43554962999,90.92172261000087,53567.93409 2023-06-06,05:17:48.000,157,10994568,13005,0,1686028667,13119.388395459995,90.98516478000238,53567.93409 2023-06-06,05:17:49.000,157,10994584,13525,0,1686028668,13119.33450497999,90.97811565000302,53567.88518016 2023-06-06,05:17:50.000,157,10994577,13205,0,1686028669,13119.368186529995,91.0627052100026,53567.84325744 2023-06-06,05:17:51.000,157,10994555,13165,0,1686028670,13119.408604389995,91.03450868999789,53567.88518016 2023-06-06,05:17:52.000,157,10994616,13085,0,1686028671,13119.368186529995,91.0979508599994,53567.836270320004 2023-06-06,05:17:53.000,157,10994592,13245,0,1686028672,13119.368186529995,91.06975434000196,53567.85024456001 2023-06-06,05:17:54.000,157,10994560,13365,0,1686028673,13119.449022249995,91.09090173000004,53567.906141520005 2023-06-06,05:17:55.000,157,10994562,13445,0,1686028674,13119.41534069999,91.0627052100026,53567.91312864 2023-06-06,05:17:56.000,157,10994561,12965,0,1686028675,13119.40186808,91.09090173000004,53567.88518016 2023-06-06,05:17:57.000,157,10994534,13125,0,1686028676,13119.39513176999,91.0979508599994,53567.81530896 2023-06-06,05:17:58.000,157,10994588,13285,0,1686028677,13119.388395459995,91.15434390000155,53567.836270320004 2023-06-06,05:17:59.000,157,10994579,13285,0,1686028678,13119.408604389995,91.13319651000347,53567.836270320004 2023-06-06,05:18:00.000,157,10994559,13165,0,1686028679,13119.347977599995,91.16844216000027,53567.84325744 2023-06-06,05:18:01.000,157,10994586,13085,0,1686028680,13119.388395459995,91.16139303000091,53567.85024456001 2023-06-06,05:18:02.000,157,10994579,13125,0,1686028681,13119.32103236,91.18254041999899,53567.787360480004 2023-06-06,05:18:03.000,157,10994611,13125,0,1686028682,13119.368186529995,91.16844216000027,53567.78037336001 2023-06-06,05:18:04.000,157,10994613,13125,0,1686028683,13119.347977599995,91.16844216000027,53567.77338624 2023-06-06,05:18:05.000,157,10994644,13085,0,1686028684,13119.40186808,91.17549128999963,53567.77338624 2023-06-06,05:18:06.000,157,10994596,12925,0,1686028685,13119.33450497999,91.15434390000155,53567.70351504 2023-06-06,05:18:07.000,157,10994581,13405,0,1686028686,13119.347977599995,91.17549128999963,53567.7244764 2023-06-06,05:18:08.000,157,10994554,13165,0,1686028687,13119.32103236,91.18958954999835,53567.689540800005 2023-06-06,05:18:09.000,157,10994593,13085,0,1686028688,13119.368186529995,91.2107369400037,53567.787360480004 2023-06-06,05:18:10.000,157,10994546,13085,0,1686028689,13119.35471390999,91.1966386799977,53567.78037336001 2023-06-06,05:18:11.000,157,10994576,13405,0,1686028690,13119.368186529995,91.18958954999835,53567.74543776 2023-06-06,05:18:12.000,157,10994527,13365,0,1686028691,13119.35471390999,91.25303171999985,53567.738450640005 2023-06-06,05:18:13.000,157,10994619,13085,0,1686028692,13119.29408711999,91.2107369400037,53567.64761808 2023-06-06,05:18:14.000,157,10994606,13085,0,1686028693,13119.30082343,91.26008084999921,53567.64761808 2023-06-06,05:18:15.000,157,10994620,13205,0,1686028694,13119.31429604999,91.23188433000178,53567.66159232001 2023-06-06,05:18:16.000,157,10994545,13285,0,1686028695,13119.2806145,91.28122824000457,53567.71050216001 2023-06-06,05:18:17.000,157,10994566,13125,0,1686028696,13119.36145022,91.30237563000264,53567.668579440004 2023-06-06,05:18:18.000,157,10994560,13445,0,1686028697,13119.30082343,91.31647389000136,53567.64761808 2023-06-06,05:18:19.000,157,10994591,13165,0,1686028698,13119.31429604999,91.35171953999816,53567.67556656 2023-06-06,05:18:20.000,157,10994598,13405,0,1686028699,13119.36145022,91.38696519000223,53567.70351504 2023-06-06,05:18:21.000,157,10994581,13365,0,1686028700,13119.34124129,91.4081125800003,53567.60569536 2023-06-06,05:18:22.000,157,10994598,13485,0,1686028701,13119.347977599995,91.4081125800003,53567.66159232001 2023-06-06,05:18:23.000,157,10994588,13285,0,1686028702,13119.26040557,91.39401432000159,53567.56377264001 2023-06-06,05:18:24.000,157,10994554,13245,0,1686028703,13119.27387818999,91.43630909999774,53567.570759760005 2023-06-06,05:18:25.000,157,10994528,13205,0,1686028704,13119.33450497999,91.44335823000438,53567.668579440004 2023-06-06,05:18:26.000,157,10994589,13325,0,1686028705,13119.35471390999,91.44335823000438,53567.68255368001 2023-06-06,05:18:27.000,157,10994587,13205,0,1686028706,13119.347977599995,91.47860388000117,53567.67556656 2023-06-06,05:18:28.000,157,10994600,13405,0,1686028707,13119.31429604999,91.4574564900031,53567.61268248001 2023-06-06,05:18:29.000,157,10994572,13165,0,1686028708,13119.35471390999,91.45040736000374,53567.60569536 2023-06-06,05:18:30.000,157,10994580,13285,0,1686028709,13119.30082343,91.50680039999861,53567.521849920005 2023-06-06,05:18:31.000,157,10994590,13125,0,1686028710,13119.40186808,91.49975126999925,53567.640630960006 2023-06-06,05:18:32.000,157,10994540,13045,0,1686028711,13119.36145022,91.50680039999861,53567.60569536 2023-06-06,05:18:33.000,157,10994554,12925,0,1686028712,13119.449022249995,91.53499692000332,53567.6546052 2023-06-06,05:18:34.000,157,10994590,13085,0,1686028713,13119.4827038,91.48565301000053,53567.66159232001 2023-06-06,05:18:35.000,157,10994607,13245,0,1686028714,13119.529857969996,91.54204605000268,53567.640630960006 2023-06-06,05:18:36.000,157,10994615,13245,0,1686028715,13119.50291273,91.54909518000204,53567.60569536 2023-06-06,05:18:37.000,157,10994585,13405,0,1686028716,13119.46249487,91.57024257000012,53567.48691432 2023-06-06,05:18:38.000,157,10994610,13245,0,1686028717,13119.50291273,91.58434082999884,53567.54281128001 2023-06-06,05:18:39.000,157,10994534,13245,0,1686028718,13119.55680320999,91.59843909000483,53567.48691432 2023-06-06,05:18:40.000,157,10994589,13565,0,1686028719,13119.550066899996,91.58434082999884,53567.55678552 2023-06-06,05:18:41.000,157,10994633,13245,0,1686028720,13119.577012139991,91.61958648000291,53567.53582416 2023-06-06,05:18:42.000,157,10994534,13245,0,1686028721,13119.55680320999,91.61253735000355,53567.54281128001 2023-06-06,05:18:43.000,157,10994579,13285,0,1686028722,13119.56353952,91.61253735000355,53567.49390144001 2023-06-06,05:18:44.000,157,10994542,13365,0,1686028723,13119.651111549996,91.64778300000035,53567.53582416 2023-06-06,05:18:45.000,157,10994580,13445,0,1686028724,13119.644375240001,91.68302865000442,53567.49390144001 2023-06-06,05:18:46.000,157,10994567,13245,0,1686028725,13119.637638929991,91.66893038999842,53567.51486280001 2023-06-06,05:18:47.000,157,10994602,13085,0,1686028726,13119.617429999991,91.7041760400025,53567.500888560004 2023-06-06,05:18:48.000,157,10994607,13325,0,1686028727,13119.610693689996,91.72532343000057,53567.42403024001 2023-06-06,05:18:49.000,157,10994606,13485,0,1686028728,13119.725210960001,91.7041760400025,53567.53582416 2023-06-06,05:18:50.000,157,10994581,13405,0,1686028729,13119.758892509992,91.71827430000121,53567.5497984 2023-06-06,05:18:51.000,157,10994532,13205,0,1686028730,13119.779101439992,91.7041760400025,53567.52883704 2023-06-06,05:18:52.000,157,10994597,13485,0,1686028731,13119.765628820001,91.7041760400025,53567.50787568 2023-06-06,05:18:53.000,157,10994604,13365,0,1686028732,13119.765628820001,91.767618210004,53567.451978720004 2023-06-06,05:18:54.000,157,10994570,13085,0,1686028733,13119.765628820001,91.76056908000464,53567.51486280001 2023-06-06,05:18:55.000,157,10994604,13165,0,1686028734,13119.799310369992,91.767618210004,53567.45896584 2023-06-06,05:18:56.000,157,10994565,13205,0,1686028735,13119.738683579992,91.79581473000144,53567.38909464 2023-06-06,05:18:57.000,157,10994583,13285,0,1686028736,13119.792574059997,91.8028638600008,53567.410056 2023-06-06,05:18:58.000,157,10994598,13325,0,1686028737,13119.873409779997,91.84515864000423,53567.50787568 2023-06-06,05:18:59.000,157,10994574,13485,0,1686028738,13119.866673470002,91.90860080999846,53567.4799272 2023-06-06,05:19:00.000,157,10994597,13405,0,1686028739,13119.859937159992,91.92269907000446,53567.43101736 2023-06-06,05:19:01.000,157,10994590,13125,0,1686028740,13119.900355019992,91.90860080999846,53567.4799272 2023-06-06,05:19:02.000,157,10994533,13245,0,1686028741,13119.934036569997,91.95089559000189,53567.500888560004 2023-06-06,05:19:03.000,157,10994594,13445,0,1686028742,13119.886882400002,91.98614123999869,53567.41704312 2023-06-06,05:19:04.000,157,10994535,13365,0,1686028743,13119.987927050002,92.00728863000404,53567.410056 2023-06-06,05:19:05.000,157,10994567,13125,0,1686028744,13119.981190739993,92.04253428000084,53567.521849920005 2023-06-06,05:19:06.000,157,10994596,13565,0,1686028745,13120.082235389993,92.03548515000148,53567.56377264001 2023-06-06,05:19:07.000,157,10994583,13485,0,1686028746,13120.075499079998,92.07073079999827,53567.57774688 2023-06-06,05:19:08.000,157,10994583,13085,0,1686028747,13120.088971699988,92.08482906000427,53567.55678552 2023-06-06,05:19:09.000,157,10994583,13485,0,1686028748,13119.994663359998,92.12007471000106,53567.43800448 2023-06-06,05:19:10.000,157,10994612,13405,0,1686028749,13120.041817529993,92.16941862000385,53567.49390144001 2023-06-06,05:19:11.000,157,10994575,13085,0,1686028750,13120.055290149998,92.20466427000065,53567.46595296001 2023-06-06,05:19:12.000,157,10994588,13045,0,1686028751,13119.947509190002,92.23286078999809,53567.42403024001 2023-06-06,05:19:13.000,157,10994570,13125,0,1686028752,13120.075499079998,92.2963029599996,53567.50787568 2023-06-06,05:19:14.000,157,10994572,13205,0,1686028753,13120.055290149998,92.30335208999895,53567.52883704 2023-06-06,05:19:15.000,157,10994569,13005,0,1686028754,13120.041817529993,92.28925383000023,53567.45896584 2023-06-06,05:19:16.000,157,10994568,13085,0,1686028755,13120.021608599993,92.33154861000367,53567.472940080006 2023-06-06,05:19:17.000,157,10994577,13165,0,1686028756,13120.048553840003,92.36679426000046,53567.500888560004 2023-06-06,05:19:18.000,157,10994577,13285,0,1686028757,13119.994663359998,92.40203991000453,53567.42403024001 2023-06-06,05:19:19.000,157,10994568,13085,0,1686028758,13119.974454429997,92.43023643000197,53567.41704312 2023-06-06,05:19:20.000,157,10994582,13205,0,1686028759,13119.934036569997,92.42318730000261,53567.39608176001 2023-06-06,05:19:21.000,157,10994587,12925,0,1686028760,13119.981190739993,92.40203991000453,53567.42403024001 2023-06-06,05:19:22.000,157,10994553,13045,0,1686028761,13119.987927050002,92.38794164999854,53567.410056 2023-06-06,05:19:23.000,157,10994577,13045,0,1686028762,13119.994663359998,92.3949907799979,53567.44499160001 2023-06-06,05:19:24.000,157,10994599,13325,0,1686028763,13119.954245499997,92.3597451300011,53567.46595296001 2023-06-06,05:19:25.000,157,10994560,13245,0,1686028764,13119.927300260002,92.33154861000367,53567.41704312 2023-06-06,05:19:26.000,157,10994592,13685,0,1686028765,13119.893618709997,92.34564687000238,53567.32621056001 2023-06-06,05:19:27.000,157,10994576,13365,0,1686028766,13119.880146089992,92.33154861000367,53567.38210752 2023-06-06,05:19:28.000,157,10994592,13205,0,1686028767,13119.954245499997,92.27515557000152,53567.403068880005 2023-06-06,05:19:29.000,157,10994595,13285,0,1686028768,13119.947509190002,92.30335208999895,53567.43101736 2023-06-06,05:19:30.000,157,10994583,13045,0,1686028769,13119.960981809993,92.25400818000344,53567.31922344 2023-06-06,05:19:31.000,157,10994575,13365,0,1686028770,13120.008135980002,92.26810644000216,53567.43800448 2023-06-06,05:19:32.000,157,10994580,13245,0,1686028771,13119.987927050002,92.21876252999937,53567.36114616 2023-06-06,05:19:33.000,157,10994546,13285,0,1686028772,13119.907091330002,92.2610573100028,53567.3401848 2023-06-06,05:19:34.000,157,10994606,13205,0,1686028773,13119.940772879992,92.23286078999809,53567.32621056001 2023-06-06,05:19:35.000,157,10994560,13205,0,1686028774,13119.967718120002,92.19056601000193,53567.38909464 2023-06-06,05:19:36.000,157,10994571,13005,0,1686028775,13119.981190739993,92.18351688000257,53567.29127496 2023-06-06,05:19:37.000,157,10994567,13205,0,1686028776,13119.954245499997,92.18351688000257,53567.27730072001 2023-06-06,05:19:38.000,157,10994561,13085,0,1686028777,13119.947509190002,92.18351688000257,53567.29826208001 2023-06-06,05:19:39.000,157,10994564,13125,0,1686028778,13119.960981809993,92.18351688000257,53567.31223632 2023-06-06,05:19:40.000,157,10994575,13165,0,1686028779,13119.927300260002,92.17646775000321,53567.29127496 2023-06-06,05:19:41.000,157,10994609,13165,0,1686028780,13119.900355019992,92.19761514000129,53567.26332648 2023-06-06,05:19:42.000,157,10994602,13085,0,1686028781,13119.900355019992,92.19761514000129,53567.24236512 2023-06-06,05:19:43.000,157,10994550,13005,0,1686028782,13119.832991919997,92.19761514000129,53567.22839088001 2023-06-06,05:19:44.000,157,10994552,13325,0,1686028783,13119.812782989997,92.20466427000065,53567.19345528 2023-06-06,05:19:45.000,157,10994614,13365,0,1686028784,13119.859937159992,92.23286078999809,53567.25633936001 2023-06-06,05:19:46.000,157,10994584,13325,0,1686028785,13119.806046680002,92.22581165999873,53567.235378000005 2023-06-06,05:19:47.000,157,10994615,13285,0,1686028786,13119.745419890001,92.24695905000408,53567.15851968001 2023-06-06,05:19:48.000,157,10994607,13085,0,1686028787,13119.725210960001,92.23286078999809,53567.186468160005 2023-06-06,05:19:49.000,157,10994634,13405,0,1686028788,13119.684793100001,92.22581165999873,53567.235378000005 2023-06-06,05:19:50.000,157,10994574,13045,0,1686028789,13119.684793100001,92.25400818000344,53567.186468160005 2023-06-06,05:19:51.000,157,10994602,13205,0,1686028790,13119.664584170001,92.19761514000129,53567.165506800004 2023-06-06,05:19:52.000,157,10994588,13165,0,1686028791,13119.570275829996,92.21876252999937,53567.06070000001 2023-06-06,05:19:53.000,157,10994579,13245,0,1686028792,13119.570275829996,92.21171340000001,53567.07467424 2023-06-06,05:19:54.000,157,10994546,13285,0,1686028793,13119.610693689996,92.1623694900045,53567.15153256 2023-06-06,05:19:55.000,157,10994612,13245,0,1686028794,13119.60395738,92.1130255800017,53567.12358408 2023-06-06,05:19:56.000,157,10994607,13245,0,1686028795,13119.617429999991,92.09187819000363,53567.12358408 2023-06-06,05:19:57.000,157,10994595,13285,0,1686028796,13119.52312166,92.07073079999827,53567.05371288 2023-06-06,05:19:58.000,157,10994587,13125,0,1686028797,13119.50291273,92.06368166999891,53567.018777280005 2023-06-06,05:19:59.000,157,10994560,13165,0,1686028798,13119.51638534999,92.08482906000427,53567.067687120005 2023-06-06,05:20:00.000,157,10994553,13365,0,1686028799,13119.577012139991,92.03548515000148,53567.0257644 2023-06-06,05:20:01.000,157,10994603,13365,0,1686028800,13119.54333059,92.02138689000276,53567.07467424 2023-06-06,05:20:02.000,157,10994580,13285,0,1686028801,13119.52312166,92.03548515000148,53567.01179016001 2023-06-06,05:20:03.000,157,10994551,12965,0,1686028802,13119.51638534999,91.98614123999869,53566.98384168 2023-06-06,05:20:04.000,157,10994635,13125,0,1686028803,13119.53659427999,92.00728863000404,53567.01179016001 2023-06-06,05:20:05.000,157,10994579,13285,0,1686028804,13119.489440109995,91.99319036999805,53566.948906080004 2023-06-06,05:20:06.000,157,10994555,13125,0,1686028805,13119.529857969996,92.00728863000404,53566.969867440006 2023-06-06,05:20:07.000,157,10994589,13325,0,1686028806,13119.44228594,92.00023950000468,53566.913970479996 2023-06-06,05:20:08.000,157,10994562,13285,0,1686028807,13119.388395459995,92.0143377600034,53566.851086400005 2023-06-06,05:20:09.000,157,10994601,13325,0,1686028808,13119.43554962999,92.00728863000404,53566.899996240005 2023-06-06,05:20:10.000,157,10994572,13285,0,1686028809,13119.4827038,92.00728863000404,53567.00480304 2023-06-06,05:20:11.000,157,10994576,13165,0,1686028810,13119.44228594,91.98614123999869,53566.93493184 2023-06-06,05:20:12.000,157,10994541,13245,0,1686028811,13119.40186808,92.03548515000148,53566.9558932 2023-06-06,05:20:13.000,157,10994561,13085,0,1686028812,13119.34124129,92.0495834100002,53566.87903488 2023-06-06,05:20:14.000,157,10994591,13085,0,1686028813,13119.307559739995,92.07777993000491,53566.886022 2023-06-06,05:20:15.000,157,10994559,13245,0,1686028814,13119.34124129,92.10597645000234,53566.92095760001 2023-06-06,05:20:16.000,157,10994565,13485,0,1686028815,13119.27387818999,92.10597645000234,53566.89300912001 2023-06-06,05:20:17.000,157,10994577,13085,0,1686028816,13119.24019664,92.1130255800017,53566.85807352 2023-06-06,05:20:18.000,157,10994525,13245,0,1686028817,13119.25366925999,92.12007471000106,53566.87903488 2023-06-06,05:20:19.000,157,10994537,13085,0,1686028818,13119.24019664,92.10597645000234,53566.86506064 2023-06-06,05:20:20.000,157,10994588,13085,0,1686028819,13119.21325139999,92.12712384000042,53566.83012504 2023-06-06,05:20:21.000,157,10994546,13325,0,1686028820,13119.186306159994,92.13417296999978,53566.79518944001 2023-06-06,05:20:22.000,157,10994567,13085,0,1686028821,13119.11220674999,92.12007471000106,53566.79518944001 2023-06-06,05:20:23.000,157,10994572,13005,0,1686028822,13119.038107339999,92.12712384000042,53566.70435688001 2023-06-06,05:20:24.000,157,10994551,13365,0,1686028823,13119.017898409998,92.07073079999827,53566.69038264 2023-06-06,05:20:25.000,157,10994567,13285,0,1686028824,13119.091997819989,92.06368166999891,53566.79518944001 2023-06-06,05:20:26.000,157,10994562,13125,0,1686028825,13119.078525199999,92.0495834100002,53566.781215200004 2023-06-06,05:20:27.000,157,10994546,13165,0,1686028826,13119.051579959989,92.0495834100002,53566.711344 2023-06-06,05:20:28.000,157,10994612,13485,0,1686028827,13118.990953169989,92.00728863000404,53566.67640840001 2023-06-06,05:20:29.000,157,10994626,13005,0,1686028828,13118.950535309988,91.97909210999933,53566.70435688001 2023-06-06,05:20:30.000,157,10994578,13005,0,1686028829,13118.943798999993,91.97204297999997,53566.6414728 2023-06-06,05:20:31.000,157,10994598,12925,0,1686028830,13118.977480549998,91.97204297999997,53566.62749856001 2023-06-06,05:20:32.000,157,10994600,13245,0,1686028831,13118.950535309988,91.93679733000317,53566.59955008 2023-06-06,05:20:33.000,157,10994614,12925,0,1686028832,13118.943798999993,91.95089559000189,53566.55064024 2023-06-06,05:20:34.000,157,10994576,13285,0,1686028833,13118.984216859993,91.90860080999846,53566.634485680006 2023-06-06,05:20:35.000,157,10994559,12965,0,1686028834,13119.011162099989,91.92269907000446,53566.67640840001 2023-06-06,05:20:36.000,157,10994550,12965,0,1686028835,13119.017898409998,91.91564993999782,53566.62749856001 2023-06-06,05:20:37.000,157,10994544,13045,0,1686028836,13118.977480549998,91.88040429000102,53566.515704640005 2023-06-06,05:20:38.000,157,10994571,13085,0,1686028837,13118.997689479998,91.88745342000038,53566.564614480005 2023-06-06,05:20:39.000,157,10994609,13405,0,1686028838,13119.058316269999,91.90860080999846,53566.58557584001 2023-06-06,05:20:40.000,157,10994564,13405,0,1686028839,13119.078525199999,91.9015516799991,53566.55064024 2023-06-06,05:20:41.000,157,10994598,13445,0,1686028840,13119.098734129999,91.90860080999846,53566.60653720001 2023-06-06,05:20:42.000,157,10994535,13245,0,1686028841,13119.078525199999,91.9015516799991,53566.55064024 2023-06-06,05:20:43.000,157,10994562,13205,0,1686028842,13119.058316269999,91.95089559000189,53566.54365312 2023-06-06,05:20:44.000,157,10994573,13325,0,1686028843,13119.091997819989,91.91564993999782,53566.6414728 2023-06-06,05:20:45.000,157,10994586,13205,0,1686028844,13119.118943059999,91.92974820000381,53566.49474328 2023-06-06,05:20:46.000,157,10994585,13325,0,1686028845,13119.139151989999,91.97909210999933,53566.564614480005 2023-06-06,05:20:47.000,157,10994553,13405,0,1686028846,13119.11220674999,92.03548515000148,53566.45282056 2023-06-06,05:20:48.000,157,10994593,13205,0,1686028847,13119.091997819989,91.99319036999805,53566.40391072 2023-06-06,05:20:49.000,157,10994556,13085,0,1686028848,13119.17283353999,92.00023950000468,53566.48775616001 2023-06-06,05:20:50.000,157,10994571,13125,0,1686028849,13119.15262460999,92.00023950000468,53566.48076904 2023-06-06,05:20:51.000,157,10994545,12965,0,1686028850,13119.21325139999,92.05663253999955,53566.52967888 2023-06-06,05:20:52.000,157,10994580,12965,0,1686028851,13119.246932949995,92.07777993000491,53566.53666600001 2023-06-06,05:20:53.000,157,10994579,13365,0,1686028852,13119.19304246999,92.1130255800017,53566.41788496001 2023-06-06,05:20:54.000,157,10994607,13525,0,1686028853,13119.186306159994,92.12007471000106,53566.41788496001 2023-06-06,05:20:55.000,157,10994604,13325,0,1686028854,13119.24019664,92.12712384000042,53566.47378192 2023-06-06,05:20:56.000,157,10994580,13205,0,1686028855,13119.246932949995,92.17646775000321,53566.445833440004 2023-06-06,05:20:57.000,157,10994568,13285,0,1686028856,13119.24019664,92.1623694900045,53566.42487208 2023-06-06,05:20:58.000,157,10994583,13165,0,1686028857,13119.267141879995,92.16941862000385,53566.36897512001 2023-06-06,05:20:59.000,157,10994556,13205,0,1686028858,13119.368186529995,92.19056601000193,53566.4318592 2023-06-06,05:21:00.000,157,10994585,13205,0,1686028859,13119.38165915,92.18351688000257,53566.466794800006 2023-06-06,05:21:01.000,157,10994563,12965,0,1686028860,13119.36145022,92.23286078999809,53566.45282056 2023-06-06,05:21:02.000,157,10994608,13245,0,1686028861,13119.41534069999,92.27515557000152,53566.43884632001 2023-06-06,05:21:03.000,157,10994543,13285,0,1686028862,13119.39513176999,92.25400818000344,53566.38294936 2023-06-06,05:21:04.000,157,10994616,13045,0,1686028863,13119.40186808,92.23990992000472,53566.299103920006 2023-06-06,05:21:05.000,157,10994566,13085,0,1686028864,13119.47596748999,92.28220470000088,53566.42487208 2023-06-06,05:21:06.000,157,10994589,13165,0,1686028865,13119.53659427999,92.25400818000344,53566.49474328 2023-06-06,05:21:07.000,157,10994575,13405,0,1686028866,13119.52312166,92.31040121999831,53566.396923600005 2023-06-06,05:21:08.000,157,10994555,13245,0,1686028867,13119.590484759996,92.31040121999831,53566.4318592 2023-06-06,05:21:09.000,157,10994565,13405,0,1686028868,13119.56353952,92.31745034999767,53566.35500088 2023-06-06,05:21:10.000,157,10994584,13245,0,1686028869,13119.60395738,92.33859774000302,53566.34102664001 2023-06-06,05:21:11.000,157,10994564,13445,0,1686028870,13119.637638929991,92.34564687000238,53566.37596224 2023-06-06,05:21:12.000,157,10994567,13365,0,1686028871,13119.610693689996,92.3597451300011,53566.34102664001 2023-06-06,05:21:13.000,157,10994574,13165,0,1686028872,13119.698265719991,92.3597451300011,53566.34102664001 2023-06-06,05:21:14.000,157,10994559,13325,0,1686028873,13119.785837750002,92.3949907799979,53566.4318592 2023-06-06,05:21:15.000,157,10994571,13605,0,1686028874,13119.819519299992,92.3949907799979,53566.45980768001 2023-06-06,05:21:16.000,157,10994539,13125,0,1686028875,13119.846464540002,92.42318730000261,53566.40391072 2023-06-06,05:21:17.000,157,10994572,13325,0,1686028876,13119.846464540002,92.45138382000005,53566.3270524 2023-06-06,05:21:18.000,157,10994545,13365,0,1686028877,13119.873409779997,92.4584329499994,53566.38993648001 2023-06-06,05:21:19.000,157,10994590,13365,0,1686028878,13119.947509190002,92.48662947000412,53566.36897512001 2023-06-06,05:21:20.000,157,10994565,13285,0,1686028879,13119.994663359998,92.4584329499994,53566.36897512001 2023-06-06,05:21:21.000,157,10994654,13165,0,1686028880,13120.062026459993,92.51482599000155,53566.35500088 2023-06-06,05:21:22.000,157,10994546,13205,0,1686028881,13120.095708009998,92.52187512000091,53566.37596224 2023-06-06,05:21:23.000,157,10994601,13445,0,1686028882,13120.109180629988,92.52892425000027,53566.361988 2023-06-06,05:21:24.000,157,10994605,13325,0,1686028883,13120.183280039993,92.55007163999835,53566.42487208 2023-06-06,05:21:25.000,157,10994557,13205,0,1686028884,13120.163071109993,92.59236642000178,53566.348013760005 2023-06-06,05:21:26.000,157,10994580,13285,0,1686028885,13120.203488969993,92.59236642000178,53566.38993648001 2023-06-06,05:21:27.000,157,10994512,13125,0,1686028886,13120.216961589998,92.61351380999986,53566.348013760005 2023-06-06,05:21:28.000,157,10994576,13325,0,1686028887,13120.230434209989,92.63466119999794,53566.33403952 2023-06-06,05:21:29.000,157,10994563,13485,0,1686028888,13120.318006239999,92.64171033000457,53566.38993648001 2023-06-06,05:21:30.000,157,10994588,13245,0,1686028889,13120.37189671999,92.62761206999858,53566.40391072 2023-06-06,05:21:31.000,157,10994600,13285,0,1686028890,13120.385369339994,92.63466119999794,53566.45282056 2023-06-06,05:21:32.000,157,10994534,13205,0,1686028891,13120.39210564999,92.63466119999794,53566.36897512001 2023-06-06,05:21:33.000,157,10994597,13205,0,1686028892,13120.365160409994,92.69810336999944,53566.299103920006 2023-06-06,05:21:34.000,157,10994604,13445,0,1686028893,13120.37189671999,92.66285772000265,53566.361988 2023-06-06,05:21:35.000,157,10994580,13325,0,1686028894,13120.43925982,92.66285772000265,53566.37596224 2023-06-06,05:21:36.000,157,10994567,13205,0,1686028895,13120.43252350999,92.69105424000008,53566.34102664001 2023-06-06,05:21:37.000,157,10994563,13005,0,1686028896,13120.41231457999,92.69105424000008,53566.31307816 2023-06-06,05:21:38.000,157,10994559,13285,0,1686028897,13120.526831849995,92.66990685000201,53566.36897512001 2023-06-06,05:21:39.000,157,10994567,13285,0,1686028898,13120.587458639995,92.67695598000137,53566.40391072 2023-06-06,05:21:40.000,157,10994602,13485,0,1686028899,13120.57398601999,92.64171033000457,53566.38294936 2023-06-06,05:21:41.000,157,10994586,13165,0,1686028900,13120.5605134,92.65580859000329,53566.396923600005 2023-06-06,05:21:42.000,157,10994596,13005,0,1686028901,13120.59419494999,92.63466119999794,53566.41788496001 2023-06-06,05:21:43.000,157,10994591,13045,0,1686028902,13120.59419494999,92.64875946000393,53566.38993648001 2023-06-06,05:21:44.000,157,10994576,13485,0,1686028903,13120.587458639995,92.62056293999922,53566.34102664001 2023-06-06,05:21:45.000,157,10994572,13165,0,1686028904,13120.668294359995,92.59236642000178,53566.410897839996 2023-06-06,05:21:46.000,157,10994611,13285,0,1686028905,13120.72218484,92.58531729000242,53566.396923600005 2023-06-06,05:21:47.000,157,10994591,13205,0,1686028906,13120.75586638999,92.58531729000242,53566.47378192 2023-06-06,05:21:48.000,157,10994561,12925,0,1686028907,13120.7626027,92.57826816000306,53566.36897512001 2023-06-06,05:21:49.000,157,10994582,13285,0,1686028908,13120.82322949,92.5712190300037,53566.38993648001 2023-06-06,05:21:50.000,157,10994597,13205,0,1686028909,13120.850174729996,92.57826816000306,53566.361988 2023-06-06,05:21:51.000,157,10994587,13445,0,1686028910,13120.917537829991,92.59941555000114,53566.41788496001 2023-06-06,05:21:52.000,157,10994578,13445,0,1686028911,13120.850174729996,92.6064646800005,53566.32006528001 2023-06-06,05:21:53.000,157,10994599,13245,0,1686028912,13120.910801519996,92.62056293999922,53566.37596224 2023-06-06,05:21:54.000,157,10994561,13485,0,1686028913,13121.018582479992,92.6064646800005,53566.40391072 2023-06-06,05:21:55.000,157,10994555,13245,0,1686028914,13121.052264029997,92.59236642000178,53566.4318592 2023-06-06,05:21:56.000,157,10994512,13005,0,1686028915,13121.072472959997,92.58531729000242,53566.4318592 2023-06-06,05:21:57.000,157,10994603,13125,0,1686028916,13121.045527720002,92.62761206999858,53566.34102664001 2023-06-06,05:21:58.000,157,10994523,13205,0,1686028917,13121.065736650002,92.61351380999986,53566.33403952 2023-06-06,05:21:59.000,157,10994573,13165,0,1686028918,13121.119627129992,92.64875946000393,53566.38993648001 2023-06-06,05:22:00.000,157,10994578,13125,0,1686028919,13121.126363440002,92.62761206999858,53566.348013760005 2023-06-06,05:22:01.000,157,10994593,13085,0,1686028920,13121.186990230002,92.61351380999986,53566.42487208 2023-06-06,05:22:02.000,157,10994567,13125,0,1686028921,13121.213935469998,92.59941555000114,53566.396923600005 2023-06-06,05:22:03.000,157,10994600,13085,0,1686028922,13121.213935469998,92.64875946000393,53566.410897839996 2023-06-06,05:22:04.000,157,10994543,13285,0,1686028923,13121.234144399998,92.62056293999922,53566.45282056 2023-06-06,05:22:05.000,157,10994612,12965,0,1686028924,13121.240880709993,92.61351380999986,53566.41788496001 2023-06-06,05:22:06.000,157,10994561,13565,0,1686028925,13121.254353329998,92.62056293999922,53566.43884632001 2023-06-06,05:22:07.000,157,10994561,13445,0,1686028926,13121.240880709993,92.61351380999986,53566.38993648001 2023-06-06,05:22:08.000,157,10994558,13125,0,1686028927,13121.220671779993,92.62761206999858,53566.42487208 2023-06-06,05:22:09.000,157,10994560,12925,0,1686028928,13121.288034879988,92.64875946000393,53566.41788496001 2023-06-06,05:22:10.000,157,10994541,13365,0,1686028929,13121.328452739988,92.6064646800005,53566.466794800006 2023-06-06,05:22:11.000,157,10994562,13165,0,1686028930,13121.341925359993,92.62761206999858,53566.49474328 2023-06-06,05:22:12.000,157,10994544,13125,0,1686028931,13121.362134289993,92.59941555000114,53566.45282056 2023-06-06,05:22:13.000,157,10994572,13085,0,1686028932,13121.328452739988,92.5712190300037,53566.35500088 2023-06-06,05:22:14.000,157,10994581,13005,0,1686028933,13121.328452739988,92.57826816000306,53566.40391072 2023-06-06,05:22:15.000,157,10994600,13285,0,1686028934,13121.368870599988,92.57826816000306,53566.38993648001 2023-06-06,05:22:16.000,157,10994569,13085,0,1686028935,13121.341925359993,92.56416990000434,53566.410897839996 2023-06-06,05:22:17.000,157,10994573,13245,0,1686028936,13121.341925359993,92.53597337999963,53566.40391072 2023-06-06,05:22:18.000,157,10994544,13565,0,1686028937,13121.362134289993,92.48662947000412,53566.32006528001 2023-06-06,05:22:19.000,157,10994576,13165,0,1686028938,13121.422761079994,92.47253120999812,53566.43884632001 2023-06-06,05:22:20.000,157,10994566,13245,0,1686028939,13121.442970009994,92.51482599000155,53566.38993648001 2023-06-06,05:22:21.000,157,10994570,13125,0,1686028940,13121.517069419999,92.43728556000133,53566.38993648001 2023-06-06,05:22:22.000,157,10994563,13125,0,1686028941,13121.496860489999,92.42318730000261,53566.348013760005 2023-06-06,05:22:23.000,157,10994611,13205,0,1686028942,13121.416024769998,92.43728556000133,53566.28512968 2023-06-06,05:22:24.000,157,10994592,13445,0,1686028943,13121.483387869994,92.44433469000069,53566.36897512001 2023-06-06,05:22:25.000,157,10994565,13245,0,1686028944,13121.564223589994,92.41613817000325,53566.40391072 2023-06-06,05:22:26.000,157,10994537,13245,0,1686028945,13121.577696209999,92.43728556000133,53566.40391072 2023-06-06,05:22:27.000,157,10994595,13205,0,1686028946,13121.638323,92.43728556000133,53566.37596224 2023-06-06,05:22:28.000,157,10994555,13085,0,1686028947,13121.577696209999,92.43023643000197,53566.37596224 2023-06-06,05:22:29.000,157,10994542,13325,0,1686028948,13121.638323,92.42318730000261,53566.37596224 2023-06-06,05:22:30.000,157,10994591,13205,0,1686028949,13121.65179561999,92.42318730000261,53566.35500088 2023-06-06,05:22:31.000,157,10994564,13125,0,1686028950,13121.638323,92.43728556000133,53566.348013760005 2023-06-06,05:22:32.000,157,10994599,13325,0,1686028951,13121.63158668999,92.44433469000069,53566.30609104 2023-06-06,05:22:33.000,157,10994575,13125,0,1686028952,13121.685477169995,92.47253120999812,53566.348013760005 2023-06-06,05:22:34.000,157,10994569,12925,0,1686028953,13121.73263133999,92.47958034000476,53566.36897512001 2023-06-06,05:22:35.000,157,10994580,13405,0,1686028954,13121.766312889995,92.45138382000005,53566.33403952 2023-06-06,05:22:36.000,157,10994563,13085,0,1686028955,13121.77978551,92.50072773000284,53566.361988 2023-06-06,05:22:37.000,157,10994572,13085,0,1686028956,13121.73263133999,92.5077768600022,53566.22224560001 2023-06-06,05:22:38.000,157,10994580,13085,0,1686028957,13121.77304919999,92.50072773000284,53566.29211680001 2023-06-06,05:22:39.000,157,10994559,13325,0,1686028958,13121.8404123,92.51482599000155,53566.3270524 2023-06-06,05:22:40.000,157,10994587,13285,0,1686028959,13121.77978551,92.48662947000412,53566.299103920006 2023-06-06,05:22:41.000,157,10994563,13525,0,1686028960,13121.86062123,92.4584329499994,53566.348013760005 2023-06-06,05:22:42.000,157,10994620,13525,0,1686028961,13121.81346705999,92.49367860000348,53566.348013760005 2023-06-06,05:22:43.000,157,10994567,13245,0,1686028962,13121.826939679995,92.49367860000348,53566.299103920006 2023-06-06,05:22:44.000,157,10994558,13245,0,1686028963,13121.8404123,92.49367860000348,53566.32006528001 2023-06-06,05:22:45.000,157,10994574,13485,0,1686028964,13121.87409384999,92.47958034000476,53566.29211680001 2023-06-06,05:22:46.000,157,10994615,13285,0,1686028965,13121.91451170999,92.4584329499994,53566.35500088 2023-06-06,05:22:47.000,157,10994556,13405,0,1686028966,13121.867357539995,92.48662947000412,53566.229232720005 2023-06-06,05:22:48.000,157,10994556,13445,0,1686028967,13121.89430277999,92.47958034000476,53566.31307816 2023-06-06,05:22:49.000,157,10994584,13245,0,1686028968,13121.97513849999,92.48662947000412,53566.32006528001 2023-06-06,05:22:50.000,157,10994584,13285,0,1686028969,13122.015556359991,92.48662947000412,53566.34102664001 2023-06-06,05:22:51.000,157,10994577,13365,0,1686028970,13122.055974219991,92.47958034000476,53566.33403952 2023-06-06,05:22:52.000,157,10994577,13085,0,1686028971,13122.02229267,92.47253120999812,53566.299103920006 2023-06-06,05:22:53.000,157,10994568,13285,0,1686028972,13122.02229267,92.47958034000476,53566.180322880005 2023-06-06,05:22:54.000,157,10994544,13405,0,1686028973,13122.035765289991,92.5077768600022,53566.243206959996 2023-06-06,05:22:55.000,157,10994579,13205,0,1686028974,13122.069446839996,92.53597337999963,53566.2571812 2023-06-06,05:22:56.000,157,10994617,13125,0,1686028975,13122.069446839996,92.5712190300037,53566.26416832 2023-06-06,05:22:57.000,157,10994584,13285,0,1686028976,13122.076183149991,92.51482599000155,53566.22224560001 2023-06-06,05:22:58.000,157,10994536,13285,0,1686028977,13122.089655769996,92.52892425000027,53566.21525848 2023-06-06,05:22:59.000,157,10994564,13125,0,1686028978,13122.150282559996,92.52892425000027,53566.229232720005 2023-06-06,05:23:00.000,157,10994551,13285,0,1686028979,13122.123337320001,92.53597337999963,53566.30609104 2023-06-06,05:23:01.000,157,10994549,13085,0,1686028980,13122.096392079991,92.5712190300037,53566.229232720005 2023-06-06,05:23:02.000,157,10994591,13085,0,1686028981,13122.150282559996,92.55007163999835,53566.2571812 2023-06-06,05:23:03.000,157,10994554,13485,0,1686028982,13122.103128390001,92.59236642000178,53566.278142560004 2023-06-06,05:23:04.000,157,10994631,13245,0,1686028983,13122.055974219991,92.58531729000242,53566.21525848 2023-06-06,05:23:05.000,157,10994553,13445,0,1686028984,13122.096392079991,92.5712190300037,53566.26416832 2023-06-06,05:23:06.000,157,10994617,13085,0,1686028985,13122.123337320001,92.55712076999771,53566.29211680001 2023-06-06,05:23:07.000,157,10994535,13165,0,1686028986,13122.089655769996,92.59236642000178,53566.20128424001 2023-06-06,05:23:08.000,157,10994621,13125,0,1686028987,13122.089655769996,92.5712190300037,53566.23621984 2023-06-06,05:23:09.000,157,10994559,13085,0,1686028988,13122.055974219991,92.61351380999986,53566.23621984 2023-06-06,05:23:10.000,157,10994610,13205,0,1686028989,13122.062710530001,92.55712076999771,53566.26416832 2023-06-06,05:23:11.000,157,10994595,13445,0,1686028990,13122.055974219991,92.59236642000178,53566.2571812 2023-06-06,05:23:12.000,157,10994590,13245,0,1686028991,13121.98187481,92.57826816000306,53566.21525848 2023-06-06,05:23:13.000,157,10994618,13325,0,1686028992,13121.995347429991,92.59236642000178,53566.25019408001 2023-06-06,05:23:14.000,157,10994558,13085,0,1686028993,13122.015556359991,92.58531729000242,53566.2571812 2023-06-06,05:23:15.000,157,10994597,12965,0,1686028994,13122.029028979996,92.55007163999835,53566.278142560004 2023-06-06,05:23:16.000,157,10994551,13205,0,1686028995,13122.008820049996,92.56416990000434,53566.23621984 2023-06-06,05:23:17.000,157,10994568,13285,0,1686028996,13121.96166588,92.5712190300037,53566.19429712 2023-06-06,05:23:18.000,157,10994593,13285,0,1686028997,13121.91451170999,92.5712190300037,53566.16634864 2023-06-06,05:23:19.000,157,10994594,13405,0,1686028998,13121.927984329996,92.56416990000434,53566.25019408001 2023-06-06,05:23:20.000,157,10994574,13245,0,1686028999,13121.93472063999,92.54302250999899,53566.21525848 2023-06-06,05:23:21.000,157,10994565,13245,0,1686029000,13121.93472063999,92.57826816000306,53566.19429712 2023-06-06,05:23:22.000,157,10994553,13045,0,1686029001,13121.907775399995,92.55712076999771,53566.18731 2023-06-06,05:23:23.000,157,10994542,13085,0,1686029002,13121.87409384999,92.57826816000306,53566.131413040006 2023-06-06,05:23:24.000,157,10994582,13445,0,1686029003,13121.86062123,92.52892425000027,53566.16634864 2023-06-06,05:23:25.000,157,10994596,13165,0,1686029004,13121.85388491999,92.51482599000155,53566.131413040006 2023-06-06,05:23:26.000,157,10994577,13045,0,1686029005,13121.867357539995,92.51482599000155,53566.09647744 2023-06-06,05:23:27.000,157,10994578,13325,0,1686029006,13121.75957658,92.55007163999835,53566.06852896 2023-06-06,05:23:28.000,157,10994563,12925,0,1686029007,13121.746103959995,92.52187512000091,53566.04058048 2023-06-06,05:23:29.000,157,10994627,12885,0,1686029008,13121.79999444,92.52187512000091,53566.110451680004 2023-06-06,05:23:30.000,157,10994548,13285,0,1686029009,13121.786521819995,92.47958034000476,53566.10346456001 2023-06-06,05:23:31.000,157,10994549,13125,0,1686029010,13121.766312889995,92.50072773000284,53566.131413040006 2023-06-06,05:23:32.000,157,10994566,13365,0,1686029011,13121.746103959995,92.47958034000476,53566.110451680004 2023-06-06,05:23:33.000,157,10994503,13285,0,1686029012,13121.67874086,92.45138382000005,53566.05455472001 2023-06-06,05:23:34.000,157,10994580,13005,0,1686029013,13121.705686099995,92.38794164999854,53566.0475676 2023-06-06,05:23:35.000,157,10994577,13165,0,1686029014,13121.71915872,92.36679426000046,53566.012632000005 2023-06-06,05:23:36.000,157,10994586,13285,0,1686029015,13121.67874086,92.35269600000174,53566.012632000005 2023-06-06,05:23:37.000,157,10994566,13205,0,1686029016,13121.65179561999,92.3597451300011,53565.99167064 2023-06-06,05:23:38.000,157,10994552,13405,0,1686029017,13121.67200454999,92.31745034999767,53566.012632000005 2023-06-06,05:23:39.000,157,10994583,13325,0,1686029018,13121.65179561999,92.27515557000152,53565.99865776 2023-06-06,05:23:40.000,157,10994636,12805,0,1686029019,13121.65179561999,92.24695905000408,53565.99167064 2023-06-06,05:23:41.000,157,10994586,13045,0,1686029020,13121.59116882999,92.24695905000408,53565.94974792 2023-06-06,05:23:42.000,157,10994604,13165,0,1686029021,13121.61137775999,92.17646775000321,53565.97070928 2023-06-06,05:23:43.000,157,10994595,13325,0,1686029022,13121.557487279999,92.1623694900045,53565.92878656 2023-06-06,05:23:44.000,157,10994568,13125,0,1686029023,13121.537278349999,92.0495834100002,53565.90083808 2023-06-06,05:23:45.000,157,10994623,13005,0,1686029024,13121.57095989999,92.00023950000468,53565.97070928 2023-06-06,05:23:46.000,157,10994599,13365,0,1686029025,13121.59116882999,91.92974820000381,53565.95673504001 2023-06-06,05:23:47.000,157,10994575,13165,0,1686029026,13121.577696209999,91.89450254999974,53565.92878656 2023-06-06,05:23:48.000,157,10994585,13445,0,1686029027,13121.530542039989,91.83106037999823,53565.85192824 2023-06-06,05:23:49.000,157,10994562,13165,0,1686029028,13121.537278349999,91.76056908000464,53565.92179944 2023-06-06,05:23:50.000,157,10994568,13245,0,1686029029,13121.523805729994,91.66893038999842,53565.844941120005 2023-06-06,05:23:51.000,157,10994562,13005,0,1686029030,13121.449706319989,91.60548822000419,53565.82397976 2023-06-06,05:23:52.000,157,10994603,13005,0,1686029031,13121.402552149993,91.56319344000076,53565.81000552 2023-06-06,05:23:53.000,157,10994618,13125,0,1686029032,13121.368870599988,91.47860388000117,53565.82397976 2023-06-06,05:23:54.000,157,10994566,13365,0,1686029033,13121.429497389989,91.45040736000374,53565.85891536 2023-06-06,05:23:55.000,157,10994621,13085,0,1686029034,13121.409288459989,91.39401432000159,53565.844941120005 2023-06-06,05:23:56.000,157,10994567,13765,0,1686029035,13121.402552149993,91.33762127999944,53565.740134319996 2023-06-06,05:23:57.000,157,10994571,13325,0,1686029036,13121.341925359993,91.28122824000457,53565.775069920004 2023-06-06,05:23:58.000,157,10994555,13245,0,1686029037,13121.321716429993,91.23188433000178,53565.70519872 2023-06-06,05:23:59.000,157,10994537,13125,0,1686029038,13121.288034879988,91.1966386799977,53565.69122448 2023-06-06,05:24:00.000,157,10994599,13285,0,1686029039,13121.301507499993,91.13319651000347,53565.76109568 2023-06-06,05:24:01.000,157,10994559,13325,0,1686029040,13121.314980119998,91.06975434000196,53565.69122448 2023-06-06,05:24:02.000,157,10994555,12845,0,1686029041,13121.335189049998,91.0627052100026,53565.663276 2023-06-06,05:24:03.000,157,10994578,13445,0,1686029042,13121.294771189998,91.04155782000453,53565.64930176001 2023-06-06,05:24:04.000,157,10994616,13085,0,1686029043,13121.314980119998,90.97811565000302,53565.68423736 2023-06-06,05:24:05.000,157,10994609,13045,0,1686029044,13121.288034879988,90.97106652000366,53565.65628888 2023-06-06,05:24:06.000,157,10994578,13165,0,1686029045,13121.294771189998,90.95696825999767,53565.64231464 2023-06-06,05:24:07.000,157,10994571,13525,0,1686029046,13121.288034879988,90.95696825999767,53565.57943056001 2023-06-06,05:24:08.000,157,10994623,13285,0,1686029047,13121.200462849993,90.94286999999895,53565.54449496 2023-06-06,05:24:09.000,157,10994565,13125,0,1686029048,13121.213935469998,90.93582086999959,53565.54449496 2023-06-06,05:24:10.000,157,10994575,13365,0,1686029049,13121.294771189998,90.87237869999808,53565.607379040004 2023-06-06,05:24:11.000,157,10994550,13285,0,1686029050,13121.288034879988,90.85123131,53565.57943056001 2023-06-06,05:24:12.000,157,10994626,13085,0,1686029051,13121.294771189998,90.89352609000343,53565.55148208001 2023-06-06,05:24:13.000,157,10994544,13285,0,1686029052,13121.254353329998,90.85828043999936,53565.48161088001 2023-06-06,05:24:14.000,157,10994569,13165,0,1686029053,13121.220671779993,90.88647696000407,53565.47462376 2023-06-06,05:24:15.000,157,10994584,13325,0,1686029054,13121.301507499993,90.87237869999808,53565.51654648 2023-06-06,05:24:16.000,157,10994606,13245,0,1686029055,13121.288034879988,90.87942783000472,53565.45366240001 2023-06-06,05:24:17.000,157,10994593,12965,0,1686029056,13121.308243809988,90.90057522000279,53565.43270104001 2023-06-06,05:24:18.000,157,10994588,13525,0,1686029057,13121.341925359993,90.87237869999808,53565.439688160004 2023-06-06,05:24:19.000,157,10994571,13005,0,1686029058,13121.422761079994,90.91467348000151,53565.48161088001 2023-06-06,05:24:20.000,157,10994611,13365,0,1686029059,13121.436233699998,90.91467348000151,53565.48161088001 2023-06-06,05:24:21.000,157,10994523,13285,0,1686029060,13121.436233699998,90.92172261000087,53565.439688160004 2023-06-06,05:24:22.000,157,10994578,13405,0,1686029061,13121.456442629998,90.9640173900043,53565.460649520006 2023-06-06,05:24:23.000,157,10994554,13045,0,1686029062,13121.429497389989,91.00631217000046,53565.35584272 2023-06-06,05:24:24.000,157,10994570,13325,0,1686029063,13121.416024769998,90.97811565000302,53565.33488136001 2023-06-06,05:24:25.000,157,10994599,13285,0,1686029064,13121.503596799994,91.02745955999853,53565.44667528 2023-06-06,05:24:26.000,157,10994567,13125,0,1686029065,13121.577696209999,91.05565608000325,53565.439688160004 2023-06-06,05:24:27.000,157,10994614,13365,0,1686029066,13121.564223589994,91.09090173000004,53565.439688160004 2023-06-06,05:24:28.000,157,10994577,13445,0,1686029067,13121.564223589994,91.11204911999812,53565.37680408 2023-06-06,05:24:29.000,157,10994587,13245,0,1686029068,13121.645059309994,91.18958954999835,53565.43270104001 2023-06-06,05:24:30.000,157,10994548,13165,0,1686029069,13121.67874086,91.23188433000178,53565.36282984001 2023-06-06,05:24:31.000,157,10994601,13525,0,1686029070,13121.665268239994,91.23893346000114,53565.3488556 2023-06-06,05:24:32.000,157,10994572,12925,0,1686029071,13121.65179561999,91.29532650000328,53565.25802304 2023-06-06,05:24:33.000,157,10994600,13245,0,1686029072,13121.71915872,91.33057215000008,53565.292958640006 2023-06-06,05:24:34.000,157,10994576,13645,0,1686029073,13121.77978551,91.37991606000287,53565.33488136001 2023-06-06,05:24:35.000,157,10994569,13165,0,1686029074,13121.82020337,91.37286693000351,53565.341868480005 2023-06-06,05:24:36.000,157,10994591,13405,0,1686029075,13121.86062123,91.44335823000438,53565.31392000001 2023-06-06,05:24:37.000,157,10994582,13365,0,1686029076,13121.88083016,91.44335823000438,53565.341868480005 2023-06-06,05:24:38.000,157,10994539,13325,0,1686029077,13121.88083016,91.47860388000117,53565.271997280004 2023-06-06,05:24:39.000,157,10994548,13245,0,1686029078,13121.907775399995,91.53499692000332,53565.28597152001 2023-06-06,05:24:40.000,157,10994583,13245,0,1686029079,13121.93472063999,91.54204605000268,53565.271997280004 2023-06-06,05:24:41.000,157,10994580,13125,0,1686029080,13121.995347429991,91.56319344000076,53565.28597152001 2023-06-06,05:24:42.000,157,10994567,13445,0,1686029081,13122.0425016,91.60548822000419,53565.31392000001 2023-06-06,05:24:43.000,157,10994561,12965,0,1686029082,13122.069446839996,91.64073387000099,53565.271997280004 2023-06-06,05:24:44.000,157,10994608,13085,0,1686029083,13122.163755180001,91.63368474000163,53565.31392000001 2023-06-06,05:24:45.000,157,10994580,13285,0,1686029084,13122.150282559996,91.6548321299997,53565.29994576 2023-06-06,05:24:46.000,157,10994646,13365,0,1686029085,13122.177227799992,91.7041760400025,53565.223087440005 2023-06-06,05:24:47.000,157,10994573,13045,0,1686029086,13122.197436729992,91.75351994999801,53565.23007456 2023-06-06,05:24:48.000,157,10994592,13525,0,1686029087,13122.237854589992,91.72532343000057,53565.2091132 2023-06-06,05:24:49.000,157,10994573,13205,0,1686029088,13122.224381970002,91.78876560000208,53565.104306400004 2023-06-06,05:24:50.000,157,10994584,13125,0,1686029089,13122.392789719997,91.78171647000272,53565.292958640006 2023-06-06,05:24:51.000,157,10994600,13285,0,1686029090,13122.446680200002,91.83106037999823,53565.29994576 2023-06-06,05:24:52.000,157,10994594,12845,0,1686029091,13122.487098060003,91.78876560000208,53565.26501016001 2023-06-06,05:24:53.000,157,10994569,13445,0,1686029092,13122.493834369998,91.84515864000423,53565.21610032001 2023-06-06,05:24:54.000,157,10994593,13365,0,1686029093,13122.561197469993,91.85220777000359,53565.23007456 2023-06-06,05:24:55.000,157,10994574,13205,0,1686029094,13122.642033189994,91.83810951000487,53565.25802304 2023-06-06,05:24:56.000,157,10994559,13285,0,1686029095,13122.702659979994,91.81696211999952,53565.28597152001 2023-06-06,05:24:57.000,157,10994610,13365,0,1686029096,13122.729605219989,91.83106037999823,53565.237061679996 2023-06-06,05:24:58.000,157,10994550,13285,0,1686029097,13122.803704629994,91.85925690000295,53565.25103592 2023-06-06,05:24:59.000,157,10994614,13405,0,1686029098,13122.91148558999,91.83810951000487,53565.28597152001 2023-06-06,05:25:00.000,157,10994547,13045,0,1686029099,13122.924958209995,91.85925690000295,53565.24404880001 2023-06-06,05:25:01.000,157,10994578,13165,0,1686029100,13122.985584999995,91.85925690000295,53565.341868480005 2023-06-06,05:25:02.000,157,10994567,13405,0,1686029101,13123.01253023999,91.8663060300023,53565.237061679996 2023-06-06,05:25:03.000,157,10994574,13245,0,1686029102,13123.07315702999,91.8663060300023,53565.223087440005 2023-06-06,05:25:04.000,157,10994581,13125,0,1686029103,13123.14052013,91.85925690000295,53565.2091132 2023-06-06,05:25:05.000,157,10994606,13085,0,1686029104,13123.234828469991,91.80991299000016,53565.36282984001 2023-06-06,05:25:06.000,157,10994585,13245,0,1686029105,13123.268510019996,91.85925690000295,53565.29994576 2023-06-06,05:25:07.000,157,10994577,13285,0,1686029106,13123.356082049992,91.83106037999823,53565.390778320005 2023-06-06,05:25:08.000,157,10994551,13445,0,1686029107,13123.376290979992,91.83810951000487,53565.30693288 2023-06-06,05:25:09.000,157,10994561,12925,0,1686029108,13123.436917769992,91.8663060300023,53565.35584272 2023-06-06,05:25:10.000,157,10994542,13125,0,1686029109,13123.490808249997,91.87335516000167,53565.404752559996 2023-06-06,05:25:11.000,157,10994576,13285,0,1686029110,13123.571643969997,91.88040429000102,53565.36282984001 2023-06-06,05:25:12.000,157,10994579,13085,0,1686029111,13123.544698730002,91.93679733000317,53565.404752559996 2023-06-06,05:25:13.000,157,10994530,13125,0,1686029112,13123.618798139993,91.92269907000446,53565.35584272 2023-06-06,05:25:14.000,157,10994567,13325,0,1686029113,13123.713106479998,91.92974820000381,53565.488598 2023-06-06,05:25:15.000,157,10994550,13365,0,1686029114,13123.827623749989,91.93679733000317,53565.54449496 2023-06-06,05:25:16.000,157,10994598,13405,0,1686029115,13123.841096369993,91.97909210999933,53565.488598 2023-06-06,05:25:17.000,157,10994579,13085,0,1686029116,13123.814151129998,92.0143377600034,53565.390778320005 2023-06-06,05:25:18.000,157,10994560,13125,0,1686029117,13123.874777919998,92.04253428000084,53565.47462376 2023-06-06,05:25:19.000,157,10994616,13525,0,1686029118,13123.894986849999,92.12712384000042,53565.44667528 2023-06-06,05:25:20.000,157,10994607,13125,0,1686029119,13123.915195779999,92.14122209999914,53565.45366240001 2023-06-06,05:25:21.000,157,10994559,13245,0,1686029120,13124.02971304999,92.17646775000321,53565.53052072001 2023-06-06,05:25:22.000,157,10994572,13245,0,1686029121,13124.022976739994,92.21876252999937,53565.488598 2023-06-06,05:25:23.000,157,10994586,13205,0,1686029122,13124.07013090999,92.24695905000408,53565.48161088001 2023-06-06,05:25:24.000,157,10994609,13405,0,1686029123,13124.184648179995,92.26810644000216,53565.558469200005 2023-06-06,05:25:25.000,157,10994561,13365,0,1686029124,13124.17117555999,92.3244994800043,53565.488598 2023-06-06,05:25:26.000,157,10994536,13165,0,1686029125,13124.204857109995,92.35269600000174,53565.509559360005 2023-06-06,05:25:27.000,157,10994569,13445,0,1686029126,13124.245274969995,92.33859774000302,53565.50257224001 2023-06-06,05:25:28.000,157,10994538,13165,0,1686029127,13124.23180234999,92.36679426000046,53565.460649520006 2023-06-06,05:25:29.000,157,10994552,13245,0,1686029128,13124.35305592999,92.41613817000325,53565.53750784 2023-06-06,05:25:30.000,157,10994584,13325,0,1686029129,13124.44062796,92.43023643000197,53565.607379040004 2023-06-06,05:25:31.000,157,10994572,13285,0,1686029130,13124.46083689,92.42318730000261,53565.5934048 2023-06-06,05:25:32.000,157,10994589,12925,0,1686029131,13124.447364269996,92.47253120999812,53565.54449496 2023-06-06,05:25:33.000,157,10994578,13285,0,1686029132,13124.433891649991,92.47958034000476,53565.50257224001 2023-06-06,05:25:34.000,157,10994639,13605,0,1686029133,13124.46083689,92.47958034000476,53565.558469200005 2023-06-06,05:25:35.000,157,10994601,13285,0,1686029134,13124.561881540001,92.51482599000155,53565.60039192001 2023-06-06,05:25:36.000,157,10994556,13205,0,1686029135,13124.568617849996,92.53597337999963,53565.607379040004 2023-06-06,05:25:37.000,157,10994592,13325,0,1686029136,13124.548408919996,92.58531729000242,53565.58641768 2023-06-06,05:25:38.000,157,10994569,13365,0,1686029137,13124.582090470001,92.56416990000434,53565.56545632 2023-06-06,05:25:39.000,157,10994528,13445,0,1686029138,13124.622508330001,92.55712076999771,53565.62135328001 2023-06-06,05:25:40.000,157,10994580,13365,0,1686029139,13124.649453569997,92.56416990000434,53565.60039192001 2023-06-06,05:25:41.000,157,10994586,13325,0,1686029140,13124.615772019992,92.56416990000434,53565.53052072001 2023-06-06,05:25:42.000,157,10994584,13205,0,1686029141,13124.642717260002,92.55712076999771,53565.572443439996 2023-06-06,05:25:43.000,157,10994524,13085,0,1686029142,13124.615772019992,92.5712190300037,53565.53750784 2023-06-06,05:25:44.000,157,10994571,13205,0,1686029143,13124.635980949992,92.5712190300037,53565.60039192001 2023-06-06,05:25:45.000,157,10994570,13085,0,1686029144,13124.669662499997,92.57826816000306,53565.61436616 2023-06-06,05:25:46.000,157,10994577,13245,0,1686029145,13124.716816669992,92.59236642000178,53565.60039192001 2023-06-06,05:25:47.000,157,10994574,13205,0,1686029146,13124.716816669992,92.6064646800005,53565.63532752 2023-06-06,05:25:48.000,157,10994531,12925,0,1686029147,13124.649453569997,92.58531729000242,53565.5235336 2023-06-06,05:25:49.000,157,10994617,13325,0,1686029148,13124.723552980002,92.59236642000178,53565.509559360005 2023-06-06,05:25:50.000,157,10994554,13205,0,1686029149,13124.730289289997,92.58531729000242,53565.558469200005 2023-06-06,05:25:51.000,157,10994601,13285,0,1686029150,13124.763970840002,92.59236642000178,53565.55148208001 2023-06-06,05:25:52.000,157,10994598,13045,0,1686029151,13124.716816669992,92.62056293999922,53565.460649520006 2023-06-06,05:25:53.000,157,10994584,13605,0,1686029152,13124.757234529992,92.61351380999986,53565.53750784 2023-06-06,05:25:54.000,157,10994572,13085,0,1686029153,13124.824597630002,92.65580859000329,53565.62135328001 2023-06-06,05:25:55.000,157,10994569,13205,0,1686029154,13124.838070249993,92.63466119999794,53565.572443439996 2023-06-06,05:25:56.000,157,10994574,13165,0,1686029155,13124.844806560002,92.65580859000329,53565.558469200005 2023-06-06,05:25:57.000,157,10994606,13245,0,1686029156,13124.770707149997,92.63466119999794,53565.558469200005 2023-06-06,05:25:58.000,157,10994591,13125,0,1686029157,13124.817861319993,92.62761206999858,53565.572443439996 2023-06-06,05:25:59.000,157,10994526,13285,0,1686029158,13124.891960729998,92.64875946000393,53565.58641768 2023-06-06,05:26:00.000,157,10994558,12925,0,1686029159,13124.844806560002,92.68400511000073,53565.607379040004 2023-06-06,05:26:01.000,157,10994572,13245,0,1686029160,13124.858279179993,92.69810336999944,53565.61436616 2023-06-06,05:26:02.000,157,10994572,13205,0,1686029161,13124.871751799998,92.66990685000201,53565.55148208001 2023-06-06,05:26:03.000,157,10994552,12925,0,1686029162,13124.851542869998,92.68400511000073,53565.53750784 2023-06-06,05:26:04.000,157,10994584,13365,0,1686029163,13124.878488109993,92.69105424000008,53565.57943056001 2023-06-06,05:26:05.000,157,10994575,13605,0,1686029164,13124.891960729998,92.69105424000008,53565.57943056001 2023-06-06,05:26:06.000,157,10994590,13205,0,1686029165,13124.878488109993,92.71220162999816,53565.60039192001 2023-06-06,05:26:07.000,157,10994569,13485,0,1686029166,13124.831333939997,92.73334902000352,53565.49558512 2023-06-06,05:26:08.000,157,10994552,13245,0,1686029167,13124.851542869998,92.74744728000223,53565.509559360005 2023-06-06,05:26:09.000,157,10994572,13245,0,1686029168,13124.945851209988,92.7544964100016,53565.56545632 2023-06-06,05:26:10.000,157,10994553,13245,0,1686029169,13124.945851209988,92.74039815000287,53565.56545632 2023-06-06,05:26:11.000,157,10994585,13085,0,1686029170,13124.945851209988,92.74744728000223,53565.61436616 2023-06-06,05:26:12.000,157,10994589,13005,0,1686029171,13124.925642280003,92.7544964100016,53565.607379040004 2023-06-06,05:26:13.000,157,10994605,13165,0,1686029172,13124.878488109993,92.78269292999903,53565.53052072001 2023-06-06,05:26:14.000,157,10994613,12925,0,1686029173,13124.858279179993,92.78269292999903,53565.51654648 2023-06-06,05:26:15.000,157,10994529,13245,0,1686029174,13124.865015490002,92.76859467000031,53565.607379040004 2023-06-06,05:26:16.000,157,10994579,13405,0,1686029175,13124.871751799998,92.74744728000223,53565.509559360005 2023-06-06,05:26:17.000,157,10994587,13285,0,1686029176,13124.824597630002,92.71220162999816,53565.509559360005 2023-06-06,05:26:18.000,157,10994604,12925,0,1686029177,13124.891960729998,92.69810336999944,53565.509559360005 2023-06-06,05:26:19.000,157,10994574,13045,0,1686029178,13124.912169659998,92.66285772000265,53565.61436616 2023-06-06,05:26:20.000,157,10994629,13325,0,1686029179,13124.885224420002,92.66990685000201,53565.558469200005 2023-06-06,05:26:21.000,157,10994573,13085,0,1686029180,13124.878488109993,92.68400511000073,53565.54449496 2023-06-06,05:26:22.000,157,10994587,13325,0,1686029181,13124.858279179993,92.68400511000073,53565.488598 2023-06-06,05:26:23.000,157,10994618,13245,0,1686029182,13124.817861319993,92.66990685000201,53565.46763664 2023-06-06,05:26:24.000,157,10994575,13405,0,1686029183,13124.811125009997,92.67695598000137,53565.46763664 2023-06-06,05:26:25.000,157,10994567,13245,0,1686029184,13124.878488109993,92.64875946000393,53565.56545632 2023-06-06,05:26:26.000,157,10994538,13165,0,1686029185,13124.878488109993,92.65580859000329,53565.54449496 2023-06-06,05:26:27.000,157,10994571,13285,0,1686029186,13124.905433350003,92.66990685000201,53565.50257224001 2023-06-06,05:26:28.000,157,10994546,13285,0,1686029187,13124.871751799998,92.64875946000393,53565.439688160004 2023-06-06,05:26:29.000,157,10994569,13525,0,1686029188,13124.844806560002,92.62056293999922,53565.43270104001 2023-06-06,05:26:30.000,157,10994568,13605,0,1686029189,13124.878488109993,92.65580859000329,53565.43270104001 2023-06-06,05:26:31.000,157,10994598,13325,0,1686029190,13124.858279179993,92.62056293999922,53565.48161088001 2023-06-06,05:26:32.000,157,10994555,12925,0,1686029191,13124.824597630002,92.64875946000393,53565.36981696 2023-06-06,05:26:33.000,157,10994584,13365,0,1686029192,13124.865015490002,92.65580859000329,53565.38379120001 2023-06-06,05:26:34.000,157,10994594,13165,0,1686029193,13124.959323829993,92.66990685000201,53565.50257224001 2023-06-06,05:26:35.000,157,10994575,13205,0,1686029194,13124.918905969993,92.66285772000265,53565.51654648 2023-06-06,05:26:36.000,157,10994600,13285,0,1686029195,13124.945851209988,92.64875946000393,53565.48161088001 2023-06-06,05:26:37.000,157,10994576,13285,0,1686029196,13124.871751799998,92.67695598000137,53565.46763664 2023-06-06,05:26:38.000,157,10994573,13285,0,1686029197,13124.831333939997,92.66990685000201,53565.41173968001 2023-06-06,05:26:39.000,157,10994595,13165,0,1686029198,13124.871751799998,92.73334902000352,53565.47462376 2023-06-06,05:26:40.000,157,10994576,13725,0,1686029199,13124.858279179993,92.7192507600048,53565.460649520006 2023-06-06,05:26:41.000,157,10994552,13365,0,1686029200,13124.898697039993,92.73334902000352,53565.460649520006 2023-06-06,05:26:42.000,157,10994563,13245,0,1686029201,13124.878488109993,92.7544964100016,53565.460649520006 2023-06-06,05:26:43.000,157,10994530,13445,0,1686029202,13124.844806560002,92.74744728000223,53565.404752559996 2023-06-06,05:26:44.000,157,10994609,13285,0,1686029203,13124.851542869998,92.76154554000095,53565.51654648 2023-06-06,05:26:45.000,157,10994535,13285,0,1686029204,13124.797652389992,92.78974205999839,53565.44667528 2023-06-06,05:26:46.000,157,10994621,13285,0,1686029205,13124.790916079997,92.81088945000374,53565.460649520006 2023-06-06,05:26:47.000,157,10994604,13125,0,1686029206,13124.750498219997,92.83203684000182,53565.38379120001 2023-06-06,05:26:48.000,157,10994581,13365,0,1686029207,13124.716816669992,92.8531842299999,53565.37680408 2023-06-06,05:26:49.000,157,10994597,13685,0,1686029208,13124.770707149997,92.86023335999926,53565.41173968001 2023-06-06,05:26:50.000,157,10994572,13085,0,1686029209,13124.784179770002,92.83203684000182,53565.51654648 2023-06-06,05:26:51.000,157,10994604,13125,0,1686029210,13124.777443459992,92.87433161999797,53565.488598 2023-06-06,05:26:52.000,157,10994600,13085,0,1686029211,13124.730289289997,92.86728248999862,53565.47462376 2023-06-06,05:26:53.000,157,10994558,13205,0,1686029212,13124.703344050002,92.87433161999797,53565.390778320005 2023-06-06,05:26:54.000,157,10994598,13125,0,1686029213,13124.703344050002,92.88842988000397,53565.41173968001 2023-06-06,05:26:55.000,157,10994561,13485,0,1686029214,13124.696607739992,92.90957727000205,53565.39776544 2023-06-06,05:26:56.000,157,10994584,12965,0,1686029215,13124.689871429997,92.90957727000205,53565.439688160004 2023-06-06,05:26:57.000,157,10994606,13285,0,1686029216,13124.750498219997,92.89547901000333,53565.41173968001 2023-06-06,05:26:58.000,157,10994584,13445,0,1686029217,13124.696607739992,92.90252814000269,53565.38379120001 2023-06-06,05:26:59.000,157,10994588,13245,0,1686029218,13124.710080359997,92.90957727000205,53565.3488556 2023-06-06,05:27:00.000,157,10994560,13245,0,1686029219,13124.723552980002,92.90252814000269,53565.36981696 2023-06-06,05:27:01.000,157,10994588,12965,0,1686029220,13124.703344050002,92.90957727000205,53565.404752559996 2023-06-06,05:27:02.000,157,10994561,13085,0,1686029221,13124.683135120002,92.9166264000014,53565.3488556 2023-06-06,05:27:03.000,157,10994604,13205,0,1686029222,13124.662926190002,92.92367553000076,53565.25103592 2023-06-06,05:27:04.000,157,10994589,12925,0,1686029223,13124.609035709997,92.88842988000397,53565.28597152001 2023-06-06,05:27:05.000,157,10994599,13245,0,1686029224,13124.750498219997,92.93072466000012,53565.390778320005 2023-06-06,05:27:06.000,157,10994603,13405,0,1686029225,13124.763970840002,92.93777378999948,53565.37680408 2023-06-06,05:27:07.000,157,10994644,13285,0,1686029226,13124.790916079997,92.9166264000014,53565.341868480005 2023-06-06,05:27:08.000,157,10994552,13325,0,1686029227,13124.723552980002,92.93777378999948,53565.26501016001 2023-06-06,05:27:09.000,157,10994602,13165,0,1686029228,13124.730289289997,92.9518720499982,53565.30693288 2023-06-06,05:27:10.000,157,10994573,13245,0,1686029229,13124.757234529992,92.95892118000484,53565.30693288 2023-06-06,05:27:11.000,157,10994607,13245,0,1686029230,13124.743761910002,92.9518720499982,53565.29994576 2023-06-06,05:27:12.000,157,10994626,12925,0,1686029231,13124.696607739992,92.9659703100042,53565.25802304 2023-06-06,05:27:13.000,157,10994576,13245,0,1686029232,13124.737025599992,92.93777378999948,53565.32789424 2023-06-06,05:27:14.000,157,10994613,13405,0,1686029233,13124.790916079997,92.9518720499982,53565.36981696 2023-06-06,05:27:15.000,157,10994587,13245,0,1686029234,13124.831333939997,92.9518720499982,53565.36981696 2023-06-06,05:27:16.000,157,10994602,13285,0,1686029235,13124.763970840002,92.97301944000355,53565.33488136001 2023-06-06,05:27:17.000,157,10994596,13405,0,1686029236,13124.723552980002,92.98006857000291,53565.2789844 2023-06-06,05:27:18.000,157,10994589,13165,0,1686029237,13124.743761910002,92.98711770000227,53565.35584272 2023-06-06,05:27:19.000,157,10994594,13565,0,1686029238,13124.790916079997,93.02941247999843,53565.341868480005 2023-06-06,05:27:20.000,157,10994585,13325,0,1686029239,13124.656189879992,93.05760900000314,53565.21610032001 2023-06-06,05:27:21.000,157,10994602,13445,0,1686029240,13124.743761910002,93.04351074000442,53565.292958640006 2023-06-06,05:27:22.000,157,10994605,13005,0,1686029241,13124.770707149997,93.02236334999907,53565.30693288 2023-06-06,05:27:23.000,157,10994582,13245,0,1686029242,13124.865015490002,93.05055987000378,53565.37680408 2023-06-06,05:27:24.000,157,10994620,13165,0,1686029243,13124.824597630002,93.04351074000442,53565.37680408 2023-06-06,05:27:25.000,157,10994617,13085,0,1686029244,13124.824597630002,92.99416683000163,53565.38379120001 2023-06-06,05:27:26.000,157,10994563,13285,0,1686029245,13124.763970840002,93.00826509000035,53565.31392000001 2023-06-06,05:27:27.000,157,10994577,13205,0,1686029246,13124.824597630002,92.97301944000355,53565.33488136001 2023-06-06,05:27:28.000,157,10994563,13165,0,1686029247,13124.891960729998,92.99416683000163,53565.39776544 2023-06-06,05:27:29.000,157,10994612,13445,0,1686029248,13124.898697039993,92.97301944000355,53565.390778320005 2023-06-06,05:27:30.000,157,10994572,13125,0,1686029249,13124.871751799998,92.95892118000484,53565.390778320005 2023-06-06,05:27:31.000,157,10994616,13165,0,1686029250,13124.912169659998,92.95892118000484,53565.4187268 2023-06-06,05:27:32.000,157,10994602,13045,0,1686029251,13124.898697039993,92.94482291999884,53565.43270104001 2023-06-06,05:27:33.000,157,10994585,13445,0,1686029252,13124.871751799998,92.98711770000227,53565.35584272 2023-06-06,05:27:34.000,157,10994600,13285,0,1686029253,13124.891960729998,92.9659703100042,53565.390778320005 2023-06-06,05:27:35.000,157,10994605,13245,0,1686029254,13124.959323829993,93.00121596000099,53565.390778320005 2023-06-06,05:27:36.000,157,10994611,13405,0,1686029255,13124.932378589998,92.98006857000291,53565.41173968001 2023-06-06,05:27:37.000,157,10994594,13325,0,1686029256,13124.912169659998,92.93777378999948,53565.35584272 2023-06-06,05:27:38.000,157,10994607,13205,0,1686029257,13124.986269069988,92.93072466000012,53565.3488556 2023-06-06,05:27:39.000,157,10994579,13245,0,1686029258,13125.026686929989,92.92367553000076,53565.4187268 2023-06-06,05:27:40.000,157,10994606,13005,0,1686029259,13125.013214309998,92.88138075000461,53565.390778320005 2023-06-06,05:27:41.000,157,10994557,13165,0,1686029260,13125.026686929989,92.92367553000076,53565.390778320005 2023-06-06,05:27:42.000,157,10994621,13525,0,1686029261,13125.060368479993,92.90957727000205,53565.45366240001 2023-06-06,05:27:43.000,157,10994571,13365,0,1686029262,13125.053632169998,92.88138075000461,53565.43270104001 2023-06-06,05:27:44.000,157,10994556,13165,0,1686029263,13125.033423239998,92.89547901000333,53565.4187268 2023-06-06,05:27:45.000,157,10994585,13285,0,1686029264,13125.067104789989,92.90252814000269,53565.45366240001 2023-06-06,05:27:46.000,157,10994598,12925,0,1686029265,13125.134467889999,92.86728248999862,53565.5235336 2023-06-06,05:27:47.000,157,10994576,13125,0,1686029266,13125.174885749999,92.88138075000461,53565.509559360005 2023-06-06,05:27:48.000,157,10994577,13565,0,1686029267,13125.181622059994,92.88138075000461,53565.5235336 2023-06-06,05:27:49.000,157,10994562,13285,0,1686029268,13125.127731579989,92.93072466000012,53565.42571392 2023-06-06,05:27:50.000,157,10994560,13565,0,1686029269,13125.141204199994,92.88138075000461,53565.439688160004 2023-06-06,05:27:51.000,157,10994593,13285,0,1686029270,13125.201830989994,92.87433161999797,53565.48161088001 2023-06-06,05:27:52.000,157,10994571,13205,0,1686029271,13125.147940509989,92.83908597000118,53565.46763664 2023-06-06,05:27:53.000,157,10994586,13085,0,1686029272,13125.181622059994,92.82498771000246,53565.53052072001 2023-06-06,05:27:54.000,157,10994590,13285,0,1686029273,13125.242248849994,92.86023335999926,53565.558469200005 2023-06-06,05:27:55.000,157,10994609,13165,0,1686029274,13125.222039919994,92.87433161999797,53565.558469200005 2023-06-06,05:27:56.000,157,10994595,13285,0,1686029275,13125.25572147,92.86023335999926,53565.49558512 2023-06-06,05:27:57.000,157,10994578,13125,0,1686029276,13125.22877622999,92.83908597000118,53565.488598 2023-06-06,05:27:58.000,157,10994610,13165,0,1686029277,13125.29613933,92.83203684000182,53565.509559360005 2023-06-06,05:27:59.000,157,10994571,13085,0,1686029278,13125.31634826,92.83203684000182,53565.53052072001 2023-06-06,05:28:00.000,157,10994563,13245,0,1686029279,13125.302875639994,92.82498771000246,53565.55148208001 2023-06-06,05:28:01.000,157,10994590,13285,0,1686029280,13125.35676612,92.82498771000246,53565.5934048 2023-06-06,05:28:02.000,157,10994551,13365,0,1686029281,13125.33655719,92.81088945000374,53565.54449496 2023-06-06,05:28:03.000,157,10994573,13285,0,1686029282,13125.32982087999,92.81088945000374,53565.49558512 2023-06-06,05:28:04.000,157,10994589,13085,0,1686029283,13125.37023873999,92.79679118999775,53565.54449496 2023-06-06,05:28:05.000,157,10994590,13325,0,1686029284,13125.39044766999,92.78974205999839,53565.54449496 2023-06-06,05:28:06.000,157,10994587,13165,0,1686029285,13125.39718398,92.80384032000438,53565.572443439996 2023-06-06,05:28:07.000,157,10994556,13285,0,1686029286,13125.37023873999,92.8531842299999,53565.47462376 2023-06-06,05:28:08.000,157,10994578,13245,0,1686029287,13125.37023873999,92.81088945000374,53565.509559360005 2023-06-06,05:28:09.000,157,10994586,13165,0,1686029288,13125.43760184,92.81088945000374,53565.56545632 2023-06-06,05:28:10.000,157,10994601,12965,0,1686029289,13125.444338149995,92.78269292999903,53565.54449496 2023-06-06,05:28:11.000,157,10994619,12925,0,1686029290,13125.424129219995,92.78974205999839,53565.45366240001 2023-06-06,05:28:12.000,157,10994601,13045,0,1686029291,13125.41739291,92.76154554000095,53565.51654648 2023-06-06,05:28:13.000,157,10994583,13285,0,1686029292,13125.444338149995,92.78974205999839,53565.55148208001 2023-06-06,05:28:14.000,157,10994585,13285,0,1686029293,13125.41739291,92.74744728000223,53565.53052072001 2023-06-06,05:28:15.000,157,10994583,13485,0,1686029294,13125.43760184,92.76154554000095,53565.57943056001 2023-06-06,05:28:16.000,157,10994563,13405,0,1686029295,13125.363502429995,92.73334902000352,53565.49558512 2023-06-06,05:28:17.000,157,10994581,13605,0,1686029296,13125.39044766999,92.72629989000416,53565.5235336 2023-06-06,05:28:18.000,157,10994563,13245,0,1686029297,13125.49822863,92.7192507600048,53565.572443439996 2023-06-06,05:28:19.000,157,10994561,13285,0,1686029298,13125.49822863,92.67695598000137,53565.558469200005 2023-06-06,05:28:20.000,157,10994542,13405,0,1686029299,13125.4780197,92.67695598000137,53565.53052072001 2023-06-06,05:28:21.000,157,10994609,13205,0,1686029300,13125.403920289995,92.68400511000073,53565.55148208001 2023-06-06,05:28:22.000,157,10994590,13285,0,1686029301,13125.39718398,92.66990685000201,53565.54449496 2023-06-06,05:28:23.000,157,10994546,13125,0,1686029302,13125.37023873999,92.65580859000329,53565.45366240001 2023-06-06,05:28:24.000,157,10994589,13085,0,1686029303,13125.363502429995,92.61351380999986,53565.5235336 2023-06-06,05:28:25.000,157,10994565,13245,0,1686029304,13125.41065659999,92.65580859000329,53565.558469200005 2023-06-06,05:28:26.000,157,10994612,13365,0,1686029305,13125.41065659999,92.61351380999986,53565.607379040004 2023-06-06,05:28:27.000,157,10994571,13245,0,1686029306,13125.39718398,92.56416990000434,53565.57943056001 2023-06-06,05:28:28.000,157,10994597,13165,0,1686029307,13125.39044766999,92.5712190300037,53565.47462376 2023-06-06,05:28:29.000,157,10994568,12965,0,1686029308,13125.363502429995,92.5712190300037,53565.55148208001 2023-06-06,05:28:30.000,157,10994567,13245,0,1686029309,13125.383711359995,92.48662947000412,53565.47462376 2023-06-06,05:28:31.000,157,10994633,13285,0,1686029310,13125.41739291,92.50072773000284,53565.509559360005 2023-06-06,05:28:32.000,157,10994602,13245,0,1686029311,13125.37023873999,92.49367860000348,53565.50257224001 2023-06-06,05:28:33.000,157,10994585,13085,0,1686029312,13125.35676612,92.49367860000348,53565.53052072001 2023-06-06,05:28:34.000,157,10994577,13325,0,1686029313,13125.39044766999,92.4584329499994,53565.55148208001 2023-06-06,05:28:35.000,157,10994588,13205,0,1686029314,13125.39044766999,92.40908904000389,53565.56545632 2023-06-06,05:28:36.000,157,10994591,13205,0,1686029315,13125.37697505,92.37384338999982,53565.488598 2023-06-06,05:28:37.000,157,10994543,13245,0,1686029316,13125.30961194999,92.37384338999982,53565.45366240001 2023-06-06,05:28:38.000,157,10994602,13285,0,1686029317,13125.31634826,92.34564687000238,53565.47462376 2023-06-06,05:28:39.000,157,10994558,13325,0,1686029318,13125.323084569995,92.33859774000302,53565.49558512 2023-06-06,05:28:40.000,157,10994561,13165,0,1686029319,13125.28940301999,92.2963029599996,53565.51654648 2023-06-06,05:28:41.000,157,10994592,13405,0,1686029320,13125.32982087999,92.31040121999831,53565.56545632 2023-06-06,05:28:42.000,157,10994587,13245,0,1686029321,13125.282666709994,92.28925383000023,53565.460649520006 2023-06-06,05:28:43.000,157,10994588,13325,0,1686029322,13125.302875639994,92.28220470000088,53565.509559360005 2023-06-06,05:28:44.000,157,10994577,13005,0,1686029323,13125.33655719,92.23286078999809,53565.50257224001 2023-06-06,05:28:45.000,157,10994604,13245,0,1686029324,13125.282666709994,92.2610573100028,53565.49558512 2023-06-06,05:28:46.000,157,10994576,13445,0,1686029325,13125.2759304,92.25400818000344,53565.47462376 2023-06-06,05:28:47.000,157,10994589,13085,0,1686029326,13125.215303609999,92.24695905000408,53565.488598 2023-06-06,05:28:48.000,157,10994592,13325,0,1686029327,13125.215303609999,92.24695905000408,53565.50257224001 2023-06-06,05:28:49.000,157,10994599,13245,0,1686029328,13125.222039919994,92.23990992000472,53565.51654648 2023-06-06,05:28:50.000,157,10994593,13445,0,1686029329,13125.2759304,92.21876252999937,53565.558469200005 2023-06-06,05:28:51.000,157,10994563,13285,0,1686029330,13125.22877622999,92.23990992000472,53565.58641768 2023-06-06,05:28:52.000,157,10994589,13205,0,1686029331,13125.20856729999,92.21876252999937,53565.53750784 2023-06-06,05:28:53.000,157,10994578,13325,0,1686029332,13125.161413129994,92.22581165999873,53565.48161088001 2023-06-06,05:28:54.000,157,10994616,13205,0,1686029333,13125.127731579989,92.22581165999873,53565.49558512 2023-06-06,05:28:55.000,157,10994554,13325,0,1686029334,13125.141204199994,92.21171340000001,53565.53052072001 2023-06-06,05:28:56.000,157,10994579,13405,0,1686029335,13125.127731579989,92.23286078999809,53565.51654648 2023-06-06,05:28:57.000,157,10994582,13245,0,1686029336,13125.073841099998,92.21876252999937,53565.48161088001 2023-06-06,05:28:58.000,157,10994607,13085,0,1686029337,13125.087313719989,92.21876252999937,53565.49558512 2023-06-06,05:28:59.000,157,10994596,13245,0,1686029338,13125.120995269994,92.17646775000321,53565.53052072001 2023-06-06,05:29:00.000,157,10994554,13285,0,1686029339,13125.107522649989,92.21171340000001,53565.55148208001 2023-06-06,05:29:01.000,157,10994589,13165,0,1686029340,13125.053632169998,92.21171340000001,53565.488598 2023-06-06,05:29:02.000,157,10994589,13245,0,1686029341,13125.026686929989,92.23286078999809,53565.4187268 2023-06-06,05:29:03.000,157,10994575,13445,0,1686029342,13124.972796449998,92.21876252999937,53565.439688160004 2023-06-06,05:29:04.000,157,10994595,12925,0,1686029343,13124.979532759993,92.23286078999809,53565.41173968001 2023-06-06,05:29:05.000,157,10994624,13085,0,1686029344,13124.979532759993,92.21171340000001,53565.45366240001 2023-06-06,05:29:06.000,157,10994554,13085,0,1686029345,13125.040159549993,92.23286078999809,53565.460649520006 2023-06-06,05:29:07.000,157,10994618,13245,0,1686029346,13124.993005379998,92.23286078999809,53565.47462376 2023-06-06,05:29:08.000,157,10994576,13245,0,1686029347,13125.019950619993,92.19761514000129,53565.45366240001 2023-06-06,05:29:09.000,157,10994587,13405,0,1686029348,13124.918905969993,92.22581165999873,53565.38379120001 2023-06-06,05:29:10.000,157,10994634,13365,0,1686029349,13124.939114899993,92.20466427000065,53565.42571392 2023-06-06,05:29:11.000,157,10994575,13325,0,1686029350,13124.865015490002,92.19056601000193,53565.37680408 2023-06-06,05:29:12.000,157,10994619,13165,0,1686029351,13124.858279179993,92.15532035999786,53565.43270104001 2023-06-06,05:29:13.000,157,10994563,13165,0,1686029352,13124.898697039993,92.13417296999978,53565.42571392 2023-06-06,05:29:14.000,157,10994557,13365,0,1686029353,13124.898697039993,92.12712384000042,53565.44667528 2023-06-06,05:29:15.000,157,10994587,13365,0,1686029354,13124.891960729998,92.13417296999978,53565.46763664 2023-06-06,05:29:16.000,157,10994629,13565,0,1686029355,13124.844806560002,92.10597645000234,53565.4187268 2023-06-06,05:29:17.000,157,10994576,13365,0,1686029356,13124.824597630002,92.12712384000042,53565.43270104001 2023-06-06,05:29:18.000,157,10994576,13205,0,1686029357,13124.737025599992,92.10597645000234,53565.36981696 2023-06-06,05:29:19.000,157,10994563,13085,0,1686029358,13124.716816669992,92.14122209999914,53565.36981696 2023-06-06,05:29:20.000,157,10994641,13205,0,1686029359,13124.743761910002,92.08482906000427,53565.45366240001 2023-06-06,05:29:21.000,157,10994606,13445,0,1686029360,13124.763970840002,92.05663253999955,53565.41173968001 2023-06-06,05:29:22.000,157,10994633,13245,0,1686029361,13124.757234529992,92.05663253999955,53565.37680408 2023-06-06,05:29:23.000,157,10994595,13205,0,1686029362,13124.750498219997,92.03548515000148,53565.37680408 2023-06-06,05:29:24.000,157,10994599,13085,0,1686029363,13124.757234529992,92.06368166999891,53565.44667528 2023-06-06,05:29:25.000,157,10994587,13445,0,1686029364,13124.716816669992,92.05663253999955,53565.390778320005 2023-06-06,05:29:26.000,157,10994577,13565,0,1686029365,13124.716816669992,92.07073079999827,53565.35584272 2023-06-06,05:29:27.000,157,10994599,13005,0,1686029366,13124.662926190002,92.0495834100002,53565.32090712 2023-06-06,05:29:28.000,157,10994578,13245,0,1686029367,13124.669662499997,92.02843602000212,53565.38379120001 2023-06-06,05:29:29.000,157,10994594,13205,0,1686029368,13124.696607739992,91.99319036999805,53565.42571392 2023-06-06,05:29:30.000,157,10994602,13005,0,1686029369,13124.689871429997,91.97909210999933,53565.39776544 2023-06-06,05:29:31.000,157,10994556,13325,0,1686029370,13124.642717260002,91.95089559000189,53565.41173968001 2023-06-06,05:29:32.000,157,10994571,13285,0,1686029371,13124.615772019992,91.99319036999805,53565.439688160004 2023-06-06,05:29:33.000,157,10994606,13285,0,1686029372,13124.521463680001,92.00728863000404,53565.292958640006 2023-06-06,05:29:34.000,157,10994596,13205,0,1686029373,13124.622508330001,91.98614123999869,53565.32789424 2023-06-06,05:29:35.000,157,10994540,13445,0,1686029374,13124.595563089992,91.98614123999869,53565.3488556 2023-06-06,05:29:36.000,157,10994555,13205,0,1686029375,13124.514727369991,91.97909210999933,53565.2789844 2023-06-06,05:29:37.000,157,10994603,13405,0,1686029376,13124.501254750001,91.97909210999933,53565.32090712 2023-06-06,05:29:38.000,157,10994593,13245,0,1686029377,13124.568617849996,91.95089559000189,53565.38379120001 2023-06-06,05:29:39.000,157,10994571,13045,0,1686029378,13124.555145229991,91.94384646000253,53565.4187268 2023-06-06,05:29:40.000,157,10994579,13165,0,1686029379,13124.528199989996,91.97909210999933,53565.35584272 2023-06-06,05:29:41.000,157,10994524,13325,0,1686029380,13124.507991059996,91.97204297999997,53565.32789424 2023-06-06,05:29:42.000,157,10994601,13605,0,1686029381,13124.447364269996,91.95089559000189,53565.37680408 2023-06-06,05:29:43.000,157,10994546,13125,0,1686029382,13124.41368271999,92.00023950000468,53565.292958640006 2023-06-06,05:29:44.000,157,10994574,13125,0,1686029383,13124.406946409996,91.96499385000061,53565.3488556 2023-06-06,05:29:45.000,157,10994556,13125,0,1686029384,13124.433891649991,92.00023950000468,53565.4187268 2023-06-06,05:29:46.000,157,10994583,13285,0,1686029385,13124.406946409996,92.00728863000404,53565.341868480005 2023-06-06,05:29:47.000,157,10994609,13365,0,1686029386,13124.39347378999,91.98614123999869,53565.37680408 2023-06-06,05:29:48.000,157,10994589,13285,0,1686029387,13124.305901759995,92.02843602000212,53565.35584272 2023-06-06,05:29:49.000,157,10994602,13365,0,1686029388,13124.305901759995,92.0143377600034,53565.33488136001 2023-06-06,05:29:50.000,157,10994577,13125,0,1686029389,13124.31263806999,91.99319036999805,53565.341868480005 2023-06-06,05:29:51.000,157,10994581,13325,0,1686029390,13124.31263806999,92.04253428000084,53565.32090712 2023-06-06,05:29:52.000,157,10994587,13125,0,1686029391,13124.1981208,92.0143377600034,53565.292958640006 2023-06-06,05:29:53.000,157,10994550,13085,0,1686029392,13124.245274969995,92.02843602000212,53565.33488136001 2023-06-06,05:29:54.000,157,10994566,13485,0,1686029393,13124.27895652,92.03548515000148,53565.37680408 2023-06-06,05:29:55.000,157,10994600,13445,0,1686029394,13124.29916545,91.97204297999997,53565.31392000001 2023-06-06,05:29:56.000,157,10994577,13445,0,1686029395,13124.27222020999,91.97909210999933,53565.35584272 2023-06-06,05:29:57.000,157,10994600,13605,0,1686029396,13124.1981208,91.99319036999805,53565.28597152001 2023-06-06,05:29:58.000,157,10994585,13325,0,1686029397,13124.144230319995,91.97204297999997,53565.29994576 2023-06-06,05:29:59.000,157,10994613,13285,0,1686029398,13124.1981208,91.98614123999869,53565.271997280004 2023-06-06,05:30:00.000,157,10994624,13005,0,1686029399,13124.17791187,91.98614123999869,53565.30693288 2023-06-06,05:30:01.000,157,10994573,13165,0,1686029400,13124.17117555999,92.00728863000404,53565.30693288 2023-06-06,05:30:02.000,157,10994567,13285,0,1686029401,13124.15770294,91.97204297999997,53565.32090712 2023-06-06,05:30:03.000,157,10994534,13125,0,1686029402,13124.15770294,91.98614123999869,53565.29994576 2023-06-06,05:30:04.000,157,10994595,12885,0,1686029403,13124.184648179995,91.95794472000125,53565.31392000001 2023-06-06,05:30:05.000,157,10994581,13285,0,1686029404,13124.15770294,91.94384646000253,53565.271997280004 2023-06-06,05:30:06.000,157,10994590,13205,0,1686029405,13124.13075769999,91.96499385000061,53565.292958640006 2023-06-06,05:30:07.000,157,10994583,13085,0,1686029406,13124.04992197999,91.99319036999805,53565.2789844 2023-06-06,05:30:08.000,157,10994622,13165,0,1686029407,13124.022976739994,91.96499385000061,53565.25103592 2023-06-06,05:30:09.000,157,10994569,13365,0,1686029408,13124.07013090999,92.00023950000468,53565.32090712 2023-06-06,05:30:10.000,157,10994564,13405,0,1686029409,13124.083603529994,91.99319036999805,53565.36981696 2023-06-06,05:30:11.000,157,10994591,13405,0,1686029410,13124.04992197999,92.02138689000276,53565.292958640006 2023-06-06,05:30:12.000,157,10994559,13365,0,1686029411,13123.975822569999,91.97909210999933,53565.341868480005 2023-06-06,05:30:13.000,157,10994603,13285,0,1686029412,13123.868041609989,92.02138689000276,53565.223087440005 2023-06-06,05:30:14.000,157,10994549,12885,0,1686029413,13123.901723159994,92.00023950000468,53565.237061679996 2023-06-06,05:30:15.000,157,10994582,13165,0,1686029414,13123.915195779999,92.0495834100002,53565.237061679996 2023-06-06,05:30:16.000,157,10994551,13165,0,1686029415,13123.841096369993,92.05663253999955,53565.25802304 2023-06-06,05:30:17.000,157,10994558,13165,0,1686029416,13123.807414819988,92.05663253999955,53565.2091132 2023-06-06,05:30:18.000,157,10994601,13285,0,1686029417,13123.787205889988,92.0143377600034,53565.25802304 2023-06-06,05:30:19.000,157,10994602,13125,0,1686029418,13123.807414819988,92.05663253999955,53565.237061679996 2023-06-06,05:30:20.000,157,10994570,13245,0,1686029419,13123.753524339998,92.02843602000212,53565.23007456 2023-06-06,05:30:21.000,157,10994608,13165,0,1686029420,13123.706370170003,92.02843602000212,53565.18815184 2023-06-06,05:30:22.000,157,10994571,13205,0,1686029421,13123.699633859993,92.00728863000404,53565.223087440005 2023-06-06,05:30:23.000,157,10994567,13205,0,1686029422,13123.605325520002,91.99319036999805,53565.15321624 2023-06-06,05:30:24.000,157,10994596,13085,0,1686029423,13123.544698730002,91.99319036999805,53565.125267760006 2023-06-06,05:30:25.000,157,10994557,13325,0,1686029424,13123.672688619998,91.98614123999869,53565.25103592 2023-06-06,05:30:26.000,157,10994570,13165,0,1686029425,13123.625534450002,91.94384646000253,53565.237061679996 2023-06-06,05:30:27.000,157,10994569,13285,0,1686029426,13123.585116590002,91.97204297999997,53565.25103592 2023-06-06,05:30:28.000,157,10994620,12925,0,1686029427,13123.551435039997,91.95794472000125,53565.174177600005 2023-06-06,05:30:29.000,157,10994582,13245,0,1686029428,13123.490808249997,91.96499385000061,53565.18815184 2023-06-06,05:30:30.000,157,10994549,13125,0,1686029429,13123.470599319997,91.97204297999997,53565.125267760006 2023-06-06,05:30:31.000,157,10994533,13325,0,1686029430,13123.457126699992,91.96499385000061,53565.14622912001 2023-06-06,05:30:32.000,157,10994571,13045,0,1686029431,13123.376290979992,91.94384646000253,53565.13225488 2023-06-06,05:30:33.000,157,10994547,13405,0,1686029432,13123.362818360001,91.92974820000381,53565.104306400004 2023-06-06,05:30:34.000,157,10994581,13245,0,1686029433,13123.342609430001,91.90860080999846,53565.139242 2023-06-06,05:30:35.000,157,10994546,13285,0,1686029434,13123.376290979992,91.95089559000189,53565.20212608 2023-06-06,05:30:36.000,157,10994571,13125,0,1686029435,13123.362818360001,91.92974820000381,53565.125267760006 2023-06-06,05:30:37.000,157,10994568,13285,0,1686029436,13123.288718949996,91.91564993999782,53565.18116472 2023-06-06,05:30:38.000,157,10994567,13205,0,1686029437,13123.22135585,91.88745342000038,53565.04142232 2023-06-06,05:30:39.000,157,10994605,13445,0,1686029438,13123.167465369996,91.92269907000446,53565.09731928001 2023-06-06,05:30:40.000,157,10994584,13445,0,1686029439,13123.18093799,91.91564993999782,53565.11129352 2023-06-06,05:30:41.000,157,10994533,13085,0,1686029440,13123.17420167999,91.89450254999974,53565.069370799996 2023-06-06,05:30:42.000,157,10994565,13325,0,1686029441,13123.11357488999,91.88745342000038,53565.08334504 2023-06-06,05:30:43.000,157,10994583,13005,0,1686029442,13123.086629649995,91.92974820000381,53565.06238368 2023-06-06,05:30:44.000,157,10994611,13205,0,1686029443,13123.05294809999,91.9015516799991,53565.08334504 2023-06-06,05:30:45.000,157,10994587,13165,0,1686029444,13123.046211789995,91.93679733000317,53565.09731928001 2023-06-06,05:30:46.000,157,10994590,13205,0,1686029445,13122.99905762,91.87335516000167,53565.04142232 2023-06-06,05:30:47.000,157,10994572,13085,0,1686029446,13122.945167139995,91.8663060300023,53564.99251248 2023-06-06,05:30:48.000,157,10994564,13205,0,1686029447,13122.93169451999,91.87335516000167,53564.97155112 2023-06-06,05:30:49.000,157,10994549,13245,0,1686029448,13122.945167139995,91.88040429000102,53565.02046096 2023-06-06,05:30:50.000,157,10994592,13125,0,1686029449,13122.945167139995,91.88745342000038,53565.0344352 2023-06-06,05:30:51.000,157,10994543,12965,0,1686029450,13122.904749279995,91.89450254999974,53565.04142232 2023-06-06,05:30:52.000,157,10994595,13365,0,1686029451,13122.87106772999,91.87335516000167,53565.04142232 2023-06-06,05:30:53.000,157,10994569,13125,0,1686029452,13122.756550459999,91.81696211999952,53564.957576880006 2023-06-06,05:30:54.000,157,10994626,13125,0,1686029453,13122.763286769994,91.84515864000423,53564.92962840001 2023-06-06,05:30:55.000,157,10994591,13085,0,1686029454,13122.756550459999,91.8028638600008,53564.964564 2023-06-06,05:30:56.000,157,10994548,13245,0,1686029455,13122.689187359989,91.78876560000208,53564.92264128 2023-06-06,05:30:57.000,157,10994601,13525,0,1686029456,13122.621824259993,91.83106037999823,53564.8946928 2023-06-06,05:30:58.000,157,10994549,13325,0,1686029457,13122.655505809998,91.78171647000272,53564.964564 2023-06-06,05:30:59.000,157,10994575,13445,0,1686029458,13122.668978429989,91.77466734000336,53564.92962840001 2023-06-06,05:31:00.000,157,10994574,12965,0,1686029459,13122.588142709988,91.79581473000144,53564.957576880006 2023-06-06,05:31:01.000,157,10994593,13205,0,1686029460,13122.520779609993,91.79581473000144,53564.92962840001 2023-06-06,05:31:02.000,157,10994563,13205,0,1686029461,13122.547724849988,91.77466734000336,53564.95058976001 2023-06-06,05:31:03.000,157,10994584,13525,0,1686029462,13122.460152819993,91.78171647000272,53564.83180872001 2023-06-06,05:31:04.000,157,10994579,13125,0,1686029463,13122.446680200002,91.76056908000464,53564.85277008 2023-06-06,05:31:05.000,157,10994588,13325,0,1686029464,13122.439943889993,91.78171647000272,53564.901679919996 2023-06-06,05:31:06.000,157,10994578,13085,0,1686029465,13122.534252229998,91.77466734000336,53564.92962840001 2023-06-06,05:31:07.000,157,10994590,13205,0,1686029466,13122.446680200002,91.79581473000144,53564.92962840001 2023-06-06,05:31:08.000,157,10994588,13365,0,1686029467,13122.365844480002,91.78171647000272,53564.84578296 2023-06-06,05:31:09.000,157,10994561,13245,0,1686029468,13122.318690309992,91.79581473000144,53564.84578296 2023-06-06,05:31:10.000,157,10994612,13005,0,1686029469,13122.332162929997,91.79581473000144,53564.83180872001 2023-06-06,05:31:11.000,157,10994614,13485,0,1686029470,13122.318690309992,91.81696211999952,53564.85975720001 2023-06-06,05:31:12.000,157,10994580,12965,0,1686029471,13122.271536139997,91.77466734000336,53564.81783448 2023-06-06,05:31:13.000,157,10994574,13125,0,1686029472,13122.190700419997,91.79581473000144,53564.81783448 2023-06-06,05:31:14.000,157,10994572,13405,0,1686029473,13122.231118279997,91.78171647000272,53564.81783448 2023-06-06,05:31:15.000,157,10994585,13125,0,1686029474,13122.231118279997,91.82401124999888,53564.80386024 2023-06-06,05:31:16.000,157,10994589,12965,0,1686029475,13122.197436729992,91.79581473000144,53564.80386024 2023-06-06,05:31:17.000,157,10994565,13245,0,1686029476,13122.150282559996,91.8028638600008,53564.77591176 2023-06-06,05:31:18.000,157,10994567,13205,0,1686029477,13122.116601009991,91.80991299000016,53564.72700192 2023-06-06,05:31:19.000,157,10994602,13285,0,1686029478,13122.069446839996,91.83810951000487,53564.69206632001 2023-06-06,05:31:20.000,157,10994601,13245,0,1686029479,13122.116601009991,91.85925690000295,53564.7549504 2023-06-06,05:31:21.000,157,10994570,12925,0,1686029480,13122.069446839996,91.83106037999823,53564.74796328 2023-06-06,05:31:22.000,157,10994548,13525,0,1686029481,13122.082919460001,91.79581473000144,53564.69206632001 2023-06-06,05:31:23.000,157,10994571,13085,0,1686029482,13122.029028979996,91.78876560000208,53564.74796328 2023-06-06,05:31:24.000,157,10994572,13165,0,1686029483,13122.008820049996,91.78876560000208,53564.71302768001 2023-06-06,05:31:25.000,157,10994593,13005,0,1686029484,13122.02229267,91.78171647000272,53564.720014800005 2023-06-06,05:31:26.000,157,10994581,13445,0,1686029485,13122.00208374,91.75351994999801,53564.74097616001 2023-06-06,05:31:27.000,157,10994540,13205,0,1686029486,13121.927984329996,91.78876560000208,53564.601233760004 2023-06-06,05:31:28.000,157,10994599,13165,0,1686029487,13121.89430277999,91.78876560000208,53564.69206632001 2023-06-06,05:31:29.000,157,10994558,13325,0,1686029488,13121.97513849999,91.77466734000336,53564.6850792 2023-06-06,05:31:30.000,157,10994582,13205,0,1686029489,13121.97513849999,91.76056908000464,53564.66411784001 2023-06-06,05:31:31.000,157,10994571,13245,0,1686029490,13122.035765289991,91.72532343000057,53564.74097616001 2023-06-06,05:31:32.000,157,10994608,13005,0,1686029491,13121.96166588,91.74647081999865,53564.72700192 2023-06-06,05:31:33.000,157,10994555,13445,0,1686029492,13121.90103909,91.73237255999993,53564.622195120006 2023-06-06,05:31:34.000,157,10994599,13125,0,1686029493,13121.907775399995,91.73237255999993,53564.64315648001 2023-06-06,05:31:35.000,157,10994564,13285,0,1686029494,13121.907775399995,91.73942168999929,53564.60822088 2023-06-06,05:31:36.000,157,10994626,13125,0,1686029495,13121.847148609995,91.71827430000121,53564.66411784001 2023-06-06,05:31:37.000,157,10994602,13285,0,1686029496,13121.867357539995,91.69007778000378,53564.601233760004 2023-06-06,05:31:38.000,157,10994560,13325,0,1686029497,13121.806730749995,91.68302865000442,53564.6501436 2023-06-06,05:31:39.000,157,10994531,13325,0,1686029498,13121.89430277999,91.66893038999842,53564.6850792 2023-06-06,05:31:40.000,157,10994577,13165,0,1686029499,13121.847148609995,91.66188125999906,53564.6850792 2023-06-06,05:31:41.000,157,10994554,13085,0,1686029500,13121.826939679995,91.68302865000442,53564.63616936 2023-06-06,05:31:42.000,157,10994560,13005,0,1686029501,13121.79999444,91.66188125999906,53564.66411784001 2023-06-06,05:31:43.000,157,10994594,13045,0,1686029502,13121.746103959995,91.68302865000442,53564.60822088 2023-06-06,05:31:44.000,157,10994565,13325,0,1686029503,13121.73936765,91.66893038999842,53564.60822088 2023-06-06,05:31:45.000,157,10994527,13165,0,1686029504,13121.69221347999,91.68302865000442,53564.56629816001 2023-06-06,05:31:46.000,157,10994618,13285,0,1686029505,13121.77304919999,91.67597951999778,53564.64315648001 2023-06-06,05:31:47.000,157,10994556,13245,0,1686029506,13121.77304919999,91.6548321299997,53564.69905344 2023-06-06,05:31:48.000,157,10994567,13045,0,1686029507,13121.75284026999,91.64778300000035,53564.70604056 2023-06-06,05:31:49.000,157,10994589,13165,0,1686029508,13121.69894979,91.62663561000227,53564.59424664001 2023-06-06,05:31:50.000,157,10994587,13445,0,1686029509,13121.746103959995,91.64073387000099,53564.66411784001 2023-06-06,05:31:51.000,157,10994557,13205,0,1686029510,13121.725895029995,91.61253735000355,53564.63616936 2023-06-06,05:31:52.000,157,10994586,13085,0,1686029511,13121.638323,91.61253735000355,53564.66411784001 2023-06-06,05:31:53.000,157,10994576,13205,0,1686029512,13121.73936765,91.59843909000483,53564.65713072 2023-06-06,05:31:54.000,157,10994531,13205,0,1686029513,13121.73936765,91.59843909000483,53564.6850792 2023-06-06,05:31:55.000,157,10994592,13085,0,1686029514,13121.77978551,91.58434082999884,53564.71302768001 2023-06-06,05:31:56.000,157,10994572,13245,0,1686029515,13121.67874086,91.58434082999884,53564.71302768001 2023-06-06,05:31:57.000,157,10994622,13365,0,1686029516,13121.624850379994,91.57729169999948,53564.61520800001 2023-06-06,05:31:58.000,157,10994593,13605,0,1686029517,13121.63158668999,91.5913899599982,53564.6850792 2023-06-06,05:31:59.000,157,10994547,13285,0,1686029518,13121.665268239994,91.54909518000204,53564.69905344 2023-06-06,05:32:00.000,157,10994594,13285,0,1686029519,13121.65853193,91.54909518000204,53564.67809208 2023-06-06,05:32:01.000,157,10994613,13125,0,1686029520,13121.67200454999,91.59843909000483,53564.69206632001 2023-06-06,05:32:02.000,157,10994565,13045,0,1686029521,13121.645059309994,91.58434082999884,53564.62918224 2023-06-06,05:32:03.000,157,10994588,13405,0,1686029522,13121.65179561999,91.53499692000332,53564.62918224 2023-06-06,05:32:04.000,157,10994560,12925,0,1686029523,13121.638323,91.57024257000012,53564.69206632001 2023-06-06,05:32:05.000,157,10994582,13365,0,1686029524,13121.597905139999,91.56319344000076,53564.601233760004 2023-06-06,05:32:06.000,157,10994583,13045,0,1686029525,13121.624850379994,91.54909518000204,53564.65713072 2023-06-06,05:32:07.000,157,10994588,13045,0,1686029526,13121.584432519994,91.5561443100014,53564.6501436 2023-06-06,05:32:08.000,157,10994594,13285,0,1686029527,13121.517069419999,91.54909518000204,53564.58725952 2023-06-06,05:32:09.000,157,10994590,13405,0,1686029528,13121.537278349999,91.56319344000076,53564.69206632001 2023-06-06,05:32:10.000,157,10994570,13005,0,1686029529,13121.584432519994,91.5208986600046,53564.67809208 2023-06-06,05:32:11.000,157,10994609,13125,0,1686029530,13121.577696209999,91.5561443100014,53564.69905344 2023-06-06,05:32:12.000,157,10994624,13245,0,1686029531,13121.537278349999,91.53499692000332,53564.67809208 2023-06-06,05:32:13.000,157,10994582,13365,0,1686029532,13121.463178939994,91.5561443100014,53564.5802724 2023-06-06,05:32:14.000,157,10994606,13285,0,1686029533,13121.476651559999,91.51384952999797,53564.64315648001 2023-06-06,05:32:15.000,157,10994595,13045,0,1686029534,13121.469915249989,91.53499692000332,53564.69206632001 2023-06-06,05:32:16.000,157,10994579,13525,0,1686029535,13121.456442629998,91.49975126999925,53564.72700192 2023-06-06,05:32:17.000,157,10994580,13085,0,1686029536,13121.496860489999,91.49270213999989,53564.6501436 2023-06-06,05:32:18.000,157,10994561,13445,0,1686029537,13121.456442629998,91.49270213999989,53564.64315648001 2023-06-06,05:32:19.000,157,10994579,13245,0,1686029538,13121.490124179989,91.44335823000438,53564.70604056 2023-06-06,05:32:20.000,157,10994604,13085,0,1686029539,13121.456442629998,91.53499692000332,53564.720014800005 2023-06-06,05:32:21.000,157,10994557,13205,0,1686029540,13121.409288459989,91.49270213999989,53564.63616936 2023-06-06,05:32:22.000,157,10994607,13405,0,1686029541,13121.429497389989,91.49270213999989,53564.66411784001 2023-06-06,05:32:23.000,157,10994573,13085,0,1686029542,13121.355397979998,91.50680039999861,53564.5802724 2023-06-06,05:32:24.000,157,10994567,13285,0,1686029543,13121.395815839998,91.52794779000396,53564.57328528001 2023-06-06,05:32:25.000,157,10994561,13245,0,1686029544,13121.496860489999,91.5208986600046,53564.65713072 2023-06-06,05:32:26.000,157,10994567,13285,0,1686029545,13121.503596799994,91.52794779000396,53564.67809208 2023-06-06,05:32:27.000,157,10994577,12965,0,1686029546,13121.496860489999,91.53499692000332,53564.69905344 2023-06-06,05:32:28.000,157,10994584,13285,0,1686029547,13121.436233699998,91.56319344000076,53564.601233760004 2023-06-06,05:32:29.000,157,10994603,13325,0,1686029548,13121.442970009994,91.5561443100014,53564.622195120006 2023-06-06,05:32:30.000,157,10994599,13405,0,1686029549,13121.476651559999,91.57729169999948,53564.671104960005 2023-06-06,05:32:31.000,157,10994550,13285,0,1686029550,13121.389079529989,91.56319344000076,53564.70604056 2023-06-06,05:32:32.000,157,10994583,13205,0,1686029551,13121.341925359993,91.57024257000012,53564.6501436 2023-06-06,05:32:33.000,157,10994552,13205,0,1686029552,13121.389079529989,91.60548822000419,53564.66411784001 2023-06-06,05:32:34.000,157,10994583,13005,0,1686029553,13121.395815839998,91.59843909000483,53564.72700192 2023-06-06,05:32:35.000,157,10994583,13085,0,1686029554,13121.436233699998,91.62663561000227,53564.76193752001 2023-06-06,05:32:36.000,157,10994588,13245,0,1686029555,13121.382343219993,91.59843909000483,53564.72700192 2023-06-06,05:32:37.000,157,10994581,13205,0,1686029556,13121.308243809988,91.61958648000291,53564.6501436 2023-06-06,05:32:38.000,157,10994582,13285,0,1686029557,13121.348661669988,91.5913899599982,53564.671104960005 2023-06-06,05:32:39.000,157,10994569,13285,0,1686029558,13121.368870599988,91.61958648000291,53564.622195120006 2023-06-06,05:32:40.000,157,10994620,13205,0,1686029559,13121.274562259998,91.58434082999884,53564.63616936 2023-06-06,05:32:41.000,157,10994547,13285,0,1686029560,13121.314980119998,91.60548822000419,53564.622195120006 2023-06-06,05:32:42.000,157,10994543,13445,0,1686029561,13121.301507499993,91.59843909000483,53564.65713072 2023-06-06,05:32:43.000,157,10994584,13405,0,1686029562,13121.267825950003,91.61253735000355,53564.61520800001 2023-06-06,05:32:44.000,157,10994553,13125,0,1686029563,13121.281298569993,91.61958648000291,53564.65713072 2023-06-06,05:32:45.000,157,10994590,13245,0,1686029564,13121.200462849993,91.63368474000163,53564.57328528001 2023-06-06,05:32:46.000,157,10994559,13405,0,1686029565,13121.261089639993,91.59843909000483,53564.64315648001 2023-06-06,05:32:47.000,157,10994553,13325,0,1686029566,13121.173517609997,91.5913899599982,53564.5802724 2023-06-06,05:32:48.000,157,10994563,13565,0,1686029567,13121.153308679997,91.57024257000012,53564.58725952 2023-06-06,05:32:49.000,157,10994575,13245,0,1686029568,13121.247617020003,91.57024257000012,53564.66411784001 2023-06-06,05:32:50.000,157,10994597,13205,0,1686029569,13121.227408090002,91.5913899599982,53564.70604056 2023-06-06,05:32:51.000,157,10994572,13205,0,1686029570,13121.227408090002,91.61958648000291,53564.72700192 2023-06-06,05:32:52.000,157,10994578,13085,0,1686029571,13121.160044989992,91.54204605000268,53564.69206632001 2023-06-06,05:32:53.000,157,10994578,13445,0,1686029572,13121.153308679997,91.58434082999884,53564.67809208 2023-06-06,05:32:54.000,157,10994608,13245,0,1686029573,13121.186990230002,91.5561443100014,53564.622195120006 2023-06-06,05:32:55.000,157,10994601,13285,0,1686029574,13121.166781300002,91.56319344000076,53564.671104960005 2023-06-06,05:32:56.000,157,10994576,13565,0,1686029575,13121.153308679997,91.54909518000204,53564.63616936 2023-06-06,05:32:57.000,157,10994602,13325,0,1686029576,13121.133099749997,91.5913899599982,53564.59424664001 2023-06-06,05:32:58.000,157,10994541,13445,0,1686029577,13121.139836059992,91.57024257000012,53564.65713072 2023-06-06,05:32:59.000,157,10994557,13085,0,1686029578,13121.146572370002,91.57729169999948,53564.6501436 2023-06-06,05:33:00.000,157,10994545,13245,0,1686029579,13121.139836059992,91.56319344000076,53564.6850792 2023-06-06,05:33:01.000,157,10994578,13525,0,1686029580,13121.119627129992,91.5913899599982,53564.671104960005 2023-06-06,05:33:02.000,157,10994560,13325,0,1686029581,13121.106154510002,91.56319344000076,53564.65713072 2023-06-06,05:33:03.000,157,10994532,13245,0,1686029582,13121.079209269992,91.59843909000483,53564.61520800001 2023-06-06,05:33:04.000,157,10994593,13485,0,1686029583,13121.045527720002,91.63368474000163,53564.62918224 2023-06-06,05:33:05.000,157,10994573,13405,0,1686029584,13121.099418199992,91.62663561000227,53564.720014800005 2023-06-06,05:33:06.000,157,10994570,13205,0,1686029585,13121.166781300002,91.64778300000035,53564.74097616001 2023-06-06,05:33:07.000,157,10994571,13445,0,1686029586,13121.106154510002,91.64073387000099,53564.69905344 2023-06-06,05:33:08.000,157,10994570,13205,0,1686029587,13121.059000339992,91.66188125999906,53564.64315648001 2023-06-06,05:33:09.000,157,10994560,13205,0,1686029588,13121.092681889997,91.6548321299997,53564.720014800005 2023-06-06,05:33:10.000,157,10994618,13245,0,1686029589,13121.119627129992,91.66188125999906,53564.6850792 2023-06-06,05:33:11.000,157,10994573,13005,0,1686029590,13121.072472959997,91.73237255999993,53564.720014800005 2023-06-06,05:33:12.000,157,10994557,13325,0,1686029591,13121.045527720002,91.71827430000121,53564.69206632001 2023-06-06,05:33:13.000,157,10994564,13285,0,1686029592,13121.052264029997,91.74647081999865,53564.66411784001 2023-06-06,05:33:14.000,157,10994572,13285,0,1686029593,13121.085945580002,91.7041760400025,53564.76193752001 2023-06-06,05:33:15.000,157,10994546,13405,0,1686029594,13121.085945580002,91.73942168999929,53564.80386024 2023-06-06,05:33:16.000,157,10994580,13165,0,1686029595,13121.106154510002,91.73237255999993,53564.69206632001 2023-06-06,05:33:17.000,157,10994576,13165,0,1686029596,13120.998373549992,91.767618210004,53564.65713072 2023-06-06,05:33:18.000,157,10994585,13325,0,1686029597,13121.018582479992,91.71827430000121,53564.65713072 2023-06-06,05:33:19.000,157,10994589,13125,0,1686029598,13121.085945580002,91.75351994999801,53564.67809208 2023-06-06,05:33:20.000,157,10994560,13205,0,1686029599,13121.059000339992,91.73237255999993,53564.733989039996 2023-06-06,05:33:21.000,157,10994611,13285,0,1686029600,13121.079209269992,91.75351994999801,53564.8248216 2023-06-06,05:33:22.000,157,10994577,13165,0,1686029601,13121.065736650002,91.767618210004,53564.7549504 2023-06-06,05:33:23.000,157,10994569,13285,0,1686029602,13121.032055099997,91.767618210004,53564.76193752001 2023-06-06,05:33:24.000,157,10994572,13285,0,1686029603,13121.045527720002,91.76056908000464,53564.78289888001 2023-06-06,05:33:25.000,157,10994571,13325,0,1686029604,13121.052264029997,91.80991299000016,53564.70604056 2023-06-06,05:33:26.000,157,10994568,13005,0,1686029605,13121.072472959997,91.78876560000208,53564.74097616001 2023-06-06,05:33:27.000,157,10994552,13085,0,1686029606,13121.032055099997,91.79581473000144,53564.69206632001 2023-06-06,05:33:28.000,157,10994557,13245,0,1686029607,13121.032055099997,91.78876560000208,53564.733989039996 2023-06-06,05:33:29.000,157,10994581,13205,0,1686029608,13121.106154510002,91.81696211999952,53564.86674432 2023-06-06,05:33:30.000,157,10994573,13045,0,1686029609,13121.133099749997,91.81696211999952,53564.838795840005 2023-06-06,05:33:41.000,157,10994580,13325,0,1686029620,13121.072472959997,91.8663060300023,53564.84578296 2023-06-06,05:33:42.000,157,10994563,12925,0,1686029621,13121.085945580002,91.85220777000359,53564.85975720001 2023-06-06,05:33:43.000,157,10994574,13325,0,1686029622,13121.072472959997,91.85220777000359,53564.83180872001 2023-06-06,05:33:44.000,157,10994572,13125,0,1686029623,13121.032055099997,91.85925690000295,53564.88071856001 2023-06-06,05:33:45.000,157,10994554,13325,0,1686029624,13121.059000339992,91.85925690000295,53564.887705680005 2023-06-06,05:33:46.000,157,10994596,13205,0,1686029625,13121.085945580002,91.88745342000038,53564.95058976001 2023-06-06,05:33:47.000,157,10994554,13325,0,1686029626,13121.126363440002,91.85925690000295,53565.006486720005 2023-06-06,05:33:48.000,157,10994601,13445,0,1686029627,13121.085945580002,91.8663060300023,53564.936615520004 2023-06-06,05:33:49.000,157,10994596,13445,0,1686029628,13121.065736650002,91.92269907000446,53564.92962840001 2023-06-06,05:33:50.000,157,10994612,13205,0,1686029629,13121.025318790002,91.89450254999974,53564.887705680005 2023-06-06,05:33:51.000,157,10994623,13125,0,1686029630,13121.106154510002,91.90860080999846,53564.94360264 2023-06-06,05:33:52.000,157,10994565,13405,0,1686029631,13120.998373549992,91.92269907000446,53564.838795840005 2023-06-06,05:33:53.000,157,10994597,13085,0,1686029632,13121.045527720002,91.90860080999846,53564.94360264 2023-06-06,05:33:54.000,157,10994587,13405,0,1686029633,13121.052264029997,91.92269907000446,53564.936615520004 2023-06-06,05:33:55.000,157,10994610,13445,0,1686029634,13121.092681889997,91.90860080999846,53565.04142232 2023-06-06,05:33:56.000,157,10994603,13285,0,1686029635,13121.092681889997,91.92269907000446,53564.97155112 2023-06-06,05:33:57.000,157,10994587,13405,0,1686029636,13121.038791409992,91.9015516799991,53564.887705680005 2023-06-06,05:33:58.000,157,10994577,13205,0,1686029637,13120.971428309997,91.96499385000061,53564.84578296 2023-06-06,05:33:59.000,157,10994574,13125,0,1686029638,13120.998373549992,92.00023950000468,53564.85277008 2023-06-06,05:34:00.000,157,10994549,13045,0,1686029639,13121.005109860002,91.98614123999869,53564.887705680005 2023-06-06,05:34:01.000,157,10994598,13245,0,1686029640,13121.079209269992,91.99319036999805,53564.90866704001 2023-06-06,05:34:02.000,157,10994573,13285,0,1686029641,13121.025318790002,92.00023950000468,53564.94360264 2023-06-06,05:34:03.000,157,10994579,13125,0,1686029642,13120.978164619992,91.97204297999997,53564.88071856001 2023-06-06,05:34:04.000,157,10994563,13365,0,1686029643,13121.038791409992,91.99319036999805,53564.936615520004 2023-06-06,05:34:05.000,157,10994565,12885,0,1686029644,13121.025318790002,91.99319036999805,53564.92264128 2023-06-06,05:34:06.000,157,10994599,13245,0,1686029645,13121.038791409992,92.03548515000148,53564.887705680005 2023-06-06,05:34:07.000,157,10994565,13325,0,1686029646,13121.045527720002,92.02138689000276,53564.85975720001 2023-06-06,05:34:08.000,157,10994627,13245,0,1686029647,13121.032055099997,91.99319036999805,53564.85975720001 2023-06-06,05:34:09.000,157,10994584,13285,0,1686029648,13121.085945580002,92.00023950000468,53564.936615520004 2023-06-06,05:34:10.000,157,10994584,13285,0,1686029649,13121.133099749997,92.00023950000468,53564.99251248 2023-06-06,05:34:11.000,157,10994588,13365,0,1686029650,13121.112890819997,92.02138689000276,53564.957576880006 2023-06-06,05:34:12.000,157,10994576,13405,0,1686029651,13121.099418199992,92.02843602000212,53565.02744808001 2023-06-06,05:34:13.000,157,10994614,13285,0,1686029652,13121.052264029997,92.0495834100002,53564.8946928 2023-06-06,05:34:14.000,157,10994622,13365,0,1686029653,13121.106154510002,92.04253428000084,53564.95058976001 2023-06-06,05:34:15.000,157,10994574,13285,0,1686029654,13121.160044989992,92.02843602000212,53564.94360264 2023-06-06,05:34:16.000,157,10994584,13245,0,1686029655,13121.146572370002,92.00728863000404,53564.97155112 2023-06-06,05:34:17.000,157,10994561,13165,0,1686029656,13121.106154510002,92.0495834100002,53564.97155112 2023-06-06,05:34:18.000,157,10994564,13525,0,1686029657,13121.146572370002,92.0495834100002,53564.91565416 2023-06-06,05:34:19.000,157,10994569,13405,0,1686029658,13121.200462849993,92.04253428000084,53565.0344352 2023-06-06,05:34:20.000,157,10994593,13285,0,1686029659,13121.200462849993,92.02138689000276,53564.92962840001 2023-06-06,05:34:21.000,157,10994592,13125,0,1686029660,13121.227408090002,92.02138689000276,53564.99949960001 2023-06-06,05:34:22.000,157,10994556,13285,0,1686029661,13121.220671779993,92.0495834100002,53564.964564 2023-06-06,05:34:23.000,157,10994561,13325,0,1686029662,13121.180253919993,92.05663253999955,53564.92264128 2023-06-06,05:34:24.000,157,10994567,13285,0,1686029663,13121.180253919993,92.05663253999955,53564.964564 2023-06-06,05:34:25.000,157,10994584,13205,0,1686029664,13121.274562259998,92.06368166999891,53564.98552536 2023-06-06,05:34:26.000,157,10994565,13325,0,1686029665,13121.294771189998,92.05663253999955,53565.02744808001 2023-06-06,05:34:27.000,157,10994612,13485,0,1686029666,13121.294771189998,92.07777993000491,53565.055396560005 2023-06-06,05:34:28.000,157,10994591,13245,0,1686029667,13121.261089639993,92.06368166999891,53564.964564 2023-06-06,05:34:29.000,157,10994595,13285,0,1686029668,13121.267825950003,92.1130255800017,53564.964564 2023-06-06,05:34:30.000,157,10994585,13165,0,1686029669,13121.281298569993,92.1130255800017,53565.04840944001 2023-06-06,05:34:31.000,157,10994567,13085,0,1686029670,13121.254353329998,92.10597645000234,53565.04840944001 2023-06-06,05:34:32.000,157,10994557,13245,0,1686029671,13121.220671779993,92.08482906000427,53564.97155112 2023-06-06,05:34:33.000,157,10994590,13285,0,1686029672,13121.254353329998,92.09187819000363,53565.09033216 2023-06-06,05:34:34.000,157,10994628,13325,0,1686029673,13121.301507499993,92.10597645000234,53565.13225488 2023-06-06,05:34:35.000,157,10994571,13325,0,1686029674,13121.288034879988,92.09187819000363,53565.104306400004 2023-06-06,05:34:36.000,157,10994574,13325,0,1686029675,13121.288034879988,92.07777993000491,53565.104306400004 2023-06-06,05:34:37.000,157,10994588,13285,0,1686029676,13121.247617020003,92.10597645000234,53565.02046096 2023-06-06,05:34:38.000,157,10994610,13245,0,1686029677,13121.240880709993,92.09187819000363,53565.06238368 2023-06-06,05:34:39.000,157,10994574,13245,0,1686029678,13121.288034879988,92.09187819000363,53565.139242 2023-06-06,05:34:40.000,157,10994589,13245,0,1686029679,13121.254353329998,92.07073079999827,53565.08334504 2023-06-06,05:34:41.000,157,10994545,13085,0,1686029680,13121.335189049998,92.08482906000427,53565.18116472 2023-06-06,05:34:42.000,157,10994602,13245,0,1686029681,13121.301507499993,92.07073079999827,53565.13225488 2023-06-06,05:34:43.000,157,10994577,13245,0,1686029682,13121.261089639993,92.12007471000106,53565.139242 2023-06-06,05:34:44.000,157,10994531,13325,0,1686029683,13121.321716429993,92.07073079999827,53565.19513896001 2023-06-06,05:34:45.000,157,10994626,13405,0,1686029684,13121.254353329998,92.10597645000234,53565.16020336 2023-06-06,05:34:46.000,157,10994609,13245,0,1686029685,13121.294771189998,92.07073079999827,53565.16719048001 2023-06-06,05:34:47.000,157,10994560,13125,0,1686029686,13121.294771189998,92.1130255800017,53565.055396560005 2023-06-06,05:34:48.000,157,10994565,13285,0,1686029687,13121.314980119998,92.07777993000491,53565.11129352 2023-06-06,05:34:49.000,157,10994641,13085,0,1686029688,13121.395815839998,92.08482906000427,53565.13225488 2023-06-06,05:34:50.000,157,10994548,13445,0,1686029689,13121.429497389989,92.07073079999827,53565.174177600005 2023-06-06,05:34:51.000,157,10994555,13245,0,1686029690,13121.429497389989,92.12712384000042,53565.125267760006 2023-06-06,05:34:52.000,157,10994588,13445,0,1686029691,13121.422761079994,92.09892732000299,53565.14622912001 2023-06-06,05:34:53.000,157,10994580,13445,0,1686029692,13121.442970009994,92.08482906000427,53565.09033216 2023-06-06,05:34:54.000,157,10994630,13245,0,1686029693,13121.442970009994,92.12007471000106,53565.069370799996 2023-06-06,05:34:55.000,157,10994567,13285,0,1686029694,13121.503596799994,92.10597645000234,53565.09731928001 2023-06-06,05:34:56.000,157,10994538,13125,0,1686029695,13121.523805729994,92.12712384000042,53565.16719048001 2023-06-06,05:34:57.000,157,10994565,13485,0,1686029696,13121.503596799994,92.12712384000042,53565.11129352 2023-06-06,05:34:58.000,157,10994548,13125,0,1686029697,13121.537278349999,92.12712384000042,53565.125267760006 2023-06-06,05:34:59.000,157,10994568,13405,0,1686029698,13121.61811407,92.12712384000042,53565.18815184 2023-06-06,05:35:00.000,157,10994566,13125,0,1686029699,13121.624850379994,92.10597645000234,53565.18815184 2023-06-06,05:35:01.000,157,10994585,13365,0,1686029700,13121.577696209999,92.1482712299985,53565.21610032001 2023-06-06,05:35:02.000,157,10994628,13325,0,1686029701,13121.624850379994,92.09892732000299,53565.20212608 2023-06-06,05:35:03.000,157,10994568,13125,0,1686029702,13121.55075096999,92.1623694900045,53565.139242 2023-06-06,05:35:04.000,157,10994566,13205,0,1686029703,13121.557487279999,92.13417296999978,53565.139242 2023-06-06,05:35:05.000,157,10994586,13045,0,1686029704,13121.61137775999,92.15532035999786,53565.20212608 2023-06-06,05:35:06.000,157,10994587,13285,0,1686029705,13121.67874086,92.12712384000042,53565.2091132 2023-06-06,05:35:07.000,157,10994614,13245,0,1686029706,13121.67200454999,92.1482712299985,53565.25802304 2023-06-06,05:35:08.000,157,10994591,13125,0,1686029707,13121.685477169995,92.14122209999914,53565.25103592 2023-06-06,05:35:09.000,157,10994581,12925,0,1686029708,13121.624850379994,92.15532035999786,53565.223087440005 2023-06-06,05:35:10.000,157,10994569,13485,0,1686029709,13121.638323,92.16941862000385,53565.23007456 2023-06-06,05:35:11.000,157,10994569,13245,0,1686029710,13121.624850379994,92.1623694900045,53565.18815184 2023-06-06,05:35:12.000,157,10994543,13165,0,1686029711,13121.61811407,92.16941862000385,53565.18815184 2023-06-06,05:35:13.000,157,10994557,13125,0,1686029712,13121.65179561999,92.18351688000257,53565.237061679996 2023-06-06,05:35:14.000,157,10994577,13685,0,1686029713,13121.69894979,92.15532035999786,53565.31392000001 2023-06-06,05:35:15.000,157,10994588,13205,0,1686029714,13121.71242240999,92.18351688000257,53565.33488136001 2023-06-06,05:35:16.000,157,10994587,13205,0,1686029715,13121.685477169995,92.1482712299985,53565.30693288 2023-06-06,05:35:17.000,157,10994560,13285,0,1686029716,13121.645059309994,92.19056601000193,53565.28597152001 2023-06-06,05:35:18.000,157,10994563,13045,0,1686029717,13121.564223589994,92.21876252999937,53565.18815184 2023-06-06,05:35:19.000,157,10994550,13205,0,1686029718,13121.61811407,92.21171340000001,53565.19513896001 2023-06-06,05:35:20.000,157,10994576,13005,0,1686029719,13121.65853193,92.20466427000065,53565.237061679996 2023-06-06,05:35:21.000,157,10994563,13285,0,1686029720,13121.67200454999,92.23286078999809,53565.28597152001 2023-06-06,05:35:22.000,157,10994593,13285,0,1686029721,13121.645059309994,92.23286078999809,53565.292958640006 2023-06-06,05:35:23.000,157,10994604,13485,0,1686029722,13121.597905139999,92.28220470000088,53565.25103592 2023-06-06,05:35:24.000,157,10994596,13485,0,1686029723,13121.624850379994,92.25400818000344,53565.28597152001 2023-06-06,05:35:25.000,157,10994562,13085,0,1686029724,13121.59116882999,92.27515557000152,53565.25103592 2023-06-06,05:35:26.000,157,10994557,13125,0,1686029725,13121.564223589994,92.2610573100028,53565.25103592 2023-06-06,05:35:27.000,157,10994600,13365,0,1686029726,13121.496860489999,92.2963029599996,53565.23007456 2023-06-06,05:35:28.000,157,10994578,13325,0,1686029727,13121.483387869994,92.31040121999831,53565.19513896001 2023-06-06,05:35:29.000,157,10994574,13205,0,1686029728,13121.523805729994,92.33154861000367,53565.2789844 2023-06-06,05:35:30.000,157,10994532,13085,0,1686029729,13121.517069419999,92.33859774000302,53565.24404880001 2023-06-06,05:35:31.000,157,10994568,13285,0,1686029730,13121.517069419999,92.37384338999982,53565.2789844 2023-06-06,05:35:32.000,157,10994591,13085,0,1686029731,13121.469915249989,92.36679426000046,53565.2789844 2023-06-06,05:35:33.000,157,10994562,13285,0,1686029732,13121.395815839998,92.3949907799979,53565.15321624 2023-06-06,05:35:34.000,157,10994576,13125,0,1686029733,13121.362134289993,92.43023643000197,53565.24404880001 2023-06-06,05:35:35.000,157,10994571,12805,0,1686029734,13121.395815839998,92.42318730000261,53565.26501016001 2023-06-06,05:35:36.000,157,10994546,13285,0,1686029735,13121.375606909998,92.43023643000197,53565.271997280004 2023-06-06,05:35:37.000,157,10994574,12885,0,1686029736,13121.288034879988,92.51482599000155,53565.25103592 2023-06-06,05:35:38.000,157,10994591,13525,0,1686029737,13121.314980119998,92.5077768600022,53565.26501016001 2023-06-06,05:35:39.000,157,10994566,13245,0,1686029738,13121.321716429993,92.50072773000284,53565.271997280004 2023-06-06,05:35:40.000,157,10994601,13125,0,1686029739,13121.274562259998,92.49367860000348,53565.26501016001 2023-06-06,05:35:41.000,157,10994581,13205,0,1686029740,13121.234144399998,92.52187512000091,53565.23007456 2023-06-06,05:35:42.000,157,10994584,13045,0,1686029741,13121.240880709993,92.51482599000155,53565.21610032001 2023-06-06,05:35:43.000,157,10994568,13125,0,1686029742,13121.139836059992,92.55007163999835,53565.15321624 2023-06-06,05:35:44.000,157,10994613,13485,0,1686029743,13121.133099749997,92.54302250999899,53565.16020336 2023-06-06,05:35:45.000,157,10994564,13365,0,1686029744,13121.160044989992,92.54302250999899,53565.23007456 2023-06-06,05:35:46.000,157,10994564,12965,0,1686029745,13121.173517609997,92.55712076999771,53565.16719048001 2023-06-06,05:35:47.000,157,10994613,13285,0,1686029746,13121.146572370002,92.56416990000434,53565.237061679996 2023-06-06,05:35:48.000,157,10994616,13005,0,1686029747,13121.099418199992,92.5712190300037,53565.16719048001 2023-06-06,05:35:49.000,157,10994580,13285,0,1686029748,13121.092681889997,92.57826816000306,53565.25802304 2023-06-06,05:35:50.000,157,10994573,13365,0,1686029749,13121.072472959997,92.58531729000242,53565.237061679996 2023-06-06,05:35:51.000,157,10994535,13165,0,1686029750,13121.038791409992,92.61351380999986,53565.237061679996 2023-06-06,05:35:52.000,157,10994551,13125,0,1686029751,13120.991637239997,92.6064646800005,53565.16719048001 2023-06-06,05:35:53.000,157,10994550,13285,0,1686029752,13121.018582479992,92.59941555000114,53565.23007456 2023-06-06,05:35:54.000,157,10994590,13365,0,1686029753,13121.038791409992,92.55007163999835,53565.28597152001 2023-06-06,05:35:55.000,157,10994561,13245,0,1686029754,13121.025318790002,92.58531729000242,53565.271997280004 2023-06-06,05:35:56.000,157,10994597,12965,0,1686029755,13121.052264029997,92.55712076999771,53565.24404880001 2023-06-06,05:35:57.000,157,10994604,13125,0,1686029756,13120.964692000001,92.57826816000306,53565.237061679996 2023-06-06,05:35:58.000,157,10994571,13445,0,1686029757,13120.917537829991,92.5712190300037,53565.18116472 2023-06-06,05:35:59.000,157,10994587,13325,0,1686029758,13120.931010449996,92.55712076999771,53565.18116472 2023-06-06,05:36:00.000,157,10994601,13085,0,1686029759,13120.910801519996,92.56416990000434,53565.19513896001 2023-06-06,05:36:01.000,157,10994574,13245,0,1686029760,13120.951219379996,92.58531729000242,53565.18815184 2023-06-06,05:36:02.000,157,10994552,13445,0,1686029761,13120.951219379996,92.5712190300037,53565.18815184 2023-06-06,05:36:03.000,157,10994606,13005,0,1686029762,13120.897328899991,92.5712190300037,53565.174177600005 2023-06-06,05:36:04.000,157,10994540,13365,0,1686029763,13120.964692000001,92.55712076999771,53565.25103592 2023-06-06,05:36:05.000,157,10994594,13085,0,1686029764,13120.944483070001,92.57826816000306,53565.18815184 2023-06-06,05:36:06.000,157,10994614,13405,0,1686029765,13120.964692000001,92.55712076999771,53565.16020336 2023-06-06,05:36:07.000,157,10994569,13325,0,1686029766,13120.910801519996,92.6064646800005,53565.11828064001 2023-06-06,05:36:08.000,157,10994574,13405,0,1686029767,13120.904065210001,92.59941555000114,53565.15321624 2023-06-06,05:36:09.000,157,10994579,13165,0,1686029768,13120.944483070001,92.59941555000114,53565.16020336 2023-06-06,05:36:10.000,157,10994561,13245,0,1686029769,13120.984900930001,92.59941555000114,53565.23007456 2023-06-06,05:36:11.000,157,10994606,13285,0,1686029770,13120.978164619992,92.57826816000306,53565.237061679996 2023-06-06,05:36:12.000,157,10994542,13285,0,1686029771,13120.991637239997,92.59941555000114,53565.223087440005 2023-06-06,05:36:13.000,157,10994560,13005,0,1686029772,13120.931010449996,92.61351380999986,53565.13225488 2023-06-06,05:36:14.000,157,10994549,13325,0,1686029773,13120.931010449996,92.59941555000114,53565.13225488 2023-06-06,05:36:15.000,157,10994543,13525,0,1686029774,13120.978164619992,92.63466119999794,53565.15321624 2023-06-06,05:36:16.000,157,10994547,13245,0,1686029775,13120.971428309997,92.64171033000457,53565.16719048001 2023-06-06,05:36:17.000,157,10994599,13085,0,1686029776,13120.978164619992,92.61351380999986,53565.14622912001 2023-06-06,05:36:18.000,157,10994580,13525,0,1686029777,13120.978164619992,92.61351380999986,53565.18815184 2023-06-06,05:36:19.000,157,10994565,13325,0,1686029778,13121.032055099997,92.59941555000114,53565.237061679996 2023-06-06,05:36:20.000,157,10994562,13045,0,1686029779,13121.018582479992,92.59941555000114,53565.2091132 2023-06-06,05:36:21.000,157,10994601,13085,0,1686029780,13121.025318790002,92.56416990000434,53565.223087440005 2023-06-06,05:36:22.000,157,10994583,13165,0,1686029781,13121.005109860002,92.59236642000178,53565.20212608 2023-06-06,05:36:23.000,157,10994595,13005,0,1686029782,13120.991637239997,92.5712190300037,53565.125267760006 2023-06-06,05:36:24.000,157,10994591,13325,0,1686029783,13120.978164619992,92.5712190300037,53565.11129352 2023-06-06,05:36:25.000,157,10994577,13485,0,1686029784,13121.052264029997,92.55712076999771,53565.237061679996 2023-06-06,05:36:26.000,157,10994552,13285,0,1686029785,13121.146572370002,92.5077768600022,53565.271997280004 2023-06-06,05:36:27.000,157,10994598,13325,0,1686029786,13121.126363440002,92.47253120999812,53565.18116472 2023-06-06,05:36:28.000,157,10994562,13165,0,1686029787,13121.025318790002,92.48662947000412,53565.237061679996 2023-06-06,05:36:29.000,157,10994592,13445,0,1686029788,13121.119627129992,92.47253120999812,53565.2789844 2023-06-06,05:36:30.000,157,10994566,13005,0,1686029789,13121.079209269992,92.40203991000453,53565.25802304 2023-06-06,05:36:31.000,157,10994588,13125,0,1686029790,13121.106154510002,92.3949907799979,53565.25103592 2023-06-06,05:36:32.000,157,10994584,13325,0,1686029791,13121.072472959997,92.38089251999918,53565.18116472 2023-06-06,05:36:33.000,157,10994587,13525,0,1686029792,13121.079209269992,92.34564687000238,53565.26501016001 2023-06-06,05:36:34.000,157,10994580,13085,0,1686029793,13121.133099749997,92.33154861000367,53565.271997280004 2023-06-06,05:36:35.000,157,10994566,13285,0,1686029794,13121.186990230002,92.27515557000152,53565.271997280004 2023-06-06,05:36:36.000,157,10994596,13285,0,1686029795,13121.146572370002,92.25400818000344,53565.28597152001 2023-06-06,05:36:37.000,157,10994590,13245,0,1686029796,13121.173517609997,92.21876252999937,53565.09033216 2023-06-06,05:36:38.000,157,10994607,12965,0,1686029797,13121.139836059992,92.20466427000065,53565.271997280004 2023-06-06,05:36:39.000,157,10994584,13165,0,1686029798,13121.160044989992,92.1623694900045,53565.36981696 2023-06-06,05:36:40.000,157,10994567,13245,0,1686029799,13121.160044989992,92.14122209999914,53565.38379120001 2023-06-06,05:36:41.000,157,10994589,13325,0,1686029800,13121.261089639993,92.14122209999914,53565.31392000001 2023-06-06,05:36:42.000,157,10994534,13365,0,1686029801,13121.227408090002,92.09892732000299,53565.33488136001 2023-06-06,05:36:43.000,157,10994582,12925,0,1686029802,13121.281298569993,92.07777993000491,53565.341868480005 2023-06-06,05:36:44.000,157,10994563,13085,0,1686029803,13121.321716429993,92.07777993000491,53565.36282984001 2023-06-06,05:36:45.000,157,10994604,13325,0,1686029804,13121.389079529989,92.05663253999955,53565.33488136001 2023-06-06,05:36:46.000,157,10994583,13085,0,1686029805,13121.368870599988,92.03548515000148,53565.390778320005 2023-06-06,05:36:47.000,157,10994576,13005,0,1686029806,13121.362134289993,92.05663253999955,53565.24404880001 2023-06-06,05:36:48.000,157,10994553,13525,0,1686029807,13121.395815839998,92.0495834100002,53565.341868480005 2023-06-06,05:36:49.000,157,10994583,13125,0,1686029808,13121.476651559999,92.0143377600034,53565.36981696 2023-06-06,05:36:50.000,157,10994573,13125,0,1686029809,13121.496860489999,91.97909210999933,53565.39776544 2023-06-06,05:36:51.000,157,10994585,13045,0,1686029810,13121.537278349999,91.97909210999933,53565.41173968001 2023-06-06,05:36:52.000,157,10994586,13085,0,1686029811,13121.530542039989,91.98614123999869,53565.42571392 2023-06-06,05:36:53.000,157,10994592,13245,0,1686029812,13121.564223589994,91.98614123999869,53565.404752559996 2023-06-06,05:36:54.000,157,10994561,13245,0,1686029813,13121.61811407,92.00728863000404,53565.4187268 2023-06-06,05:36:55.000,157,10994585,13405,0,1686029814,13121.65853193,92.00728863000404,53565.390778320005 2023-06-06,05:36:56.000,157,10994587,13565,0,1686029815,13121.624850379994,91.99319036999805,53565.36282984001 2023-06-06,05:36:57.000,157,10994574,13125,0,1686029816,13121.705686099995,92.02843602000212,53565.404752559996 2023-06-06,05:36:58.000,157,10994553,13325,0,1686029817,13121.77304919999,92.05663253999955,53565.439688160004 2023-06-06,05:36:59.000,157,10994569,13605,0,1686029818,13121.81346705999,92.0495834100002,53565.41173968001 2023-06-06,05:37:00.000,157,10994563,12965,0,1686029819,13121.83367598999,92.05663253999955,53565.47462376 2023-06-06,05:37:01.000,157,10994588,13045,0,1686029820,13121.85388491999,92.09187819000363,53565.45366240001 2023-06-06,05:37:02.000,157,10994545,12925,0,1686029821,13121.90103909,92.09187819000363,53565.53052072001 2023-06-06,05:37:03.000,157,10994552,13285,0,1686029822,13121.887566469995,92.13417296999978,53565.42571392 2023-06-06,05:37:04.000,157,10994552,13285,0,1686029823,13121.907775399995,92.19056601000193,53565.39776544 2023-06-06,05:37:05.000,157,10994554,13205,0,1686029824,13121.988611119996,92.17646775000321,53565.488598 2023-06-06,05:37:06.000,157,10994575,13125,0,1686029825,13122.062710530001,92.20466427000065,53565.572443439996 2023-06-06,05:37:07.000,157,10994569,13285,0,1686029826,13122.123337320001,92.21876252999937,53565.572443439996 2023-06-06,05:37:08.000,157,10994547,13485,0,1686029827,13122.163755180001,92.25400818000344,53565.5934048 2023-06-06,05:37:09.000,157,10994539,13405,0,1686029828,13122.183964110001,92.31040121999831,53565.49558512 2023-06-06,05:37:10.000,157,10994623,13365,0,1686029829,13122.251327209997,92.33154861000367,53565.61436616 2023-06-06,05:37:11.000,157,10994586,13445,0,1686029830,13122.237854589992,92.34564687000238,53565.607379040004 2023-06-06,05:37:12.000,157,10994549,13085,0,1686029831,13122.224381970002,92.3949907799979,53565.57943056001 2023-06-06,05:37:13.000,157,10994617,13285,0,1686029832,13122.325426620002,92.47958034000476,53565.58641768 2023-06-06,05:37:14.000,157,10994533,12885,0,1686029833,13122.446680200002,92.47253120999812,53565.677250240005 2023-06-06,05:37:15.000,157,10994598,13285,0,1686029834,13122.480361749993,92.51482599000155,53565.67026312001 2023-06-06,05:37:16.000,157,10994607,13205,0,1686029835,13122.520779609993,92.50072773000284,53565.67026312001 2023-06-06,05:37:17.000,157,10994546,12925,0,1686029836,13122.507306989988,92.5712190300037,53565.67026312001 2023-06-06,05:37:18.000,157,10994535,13285,0,1686029837,13122.507306989988,92.5712190300037,53565.61436616 2023-06-06,05:37:19.000,157,10994578,13325,0,1686029838,13122.594879019998,92.62761206999858,53565.607379040004 2023-06-06,05:37:20.000,157,10994623,13165,0,1686029839,13122.615087949998,92.62761206999858,53565.71218584 2023-06-06,05:37:21.000,157,10994548,13125,0,1686029840,13122.689187359989,92.65580859000329,53565.69821160001 2023-06-06,05:37:22.000,157,10994575,13125,0,1686029841,13122.695923669999,92.66990685000201,53565.71917296001 2023-06-06,05:37:23.000,157,10994572,13165,0,1686029842,13122.756550459999,92.65580859000329,53565.69122448 2023-06-06,05:37:24.000,157,10994601,13205,0,1686029843,13122.79023200999,92.63466119999794,53565.74712144001 2023-06-06,05:37:25.000,157,10994589,13445,0,1686029844,13122.817177249999,92.66285772000265,53565.76109568 2023-06-06,05:37:26.000,157,10994570,13365,0,1686029845,13122.89127665999,92.64875946000393,53565.775069920004 2023-06-06,05:37:27.000,157,10994561,13125,0,1686029846,13122.884540349994,92.66990685000201,53565.68423736 2023-06-06,05:37:28.000,157,10994556,13125,0,1686029847,13122.9182219,92.63466119999794,53565.78904416001 2023-06-06,05:37:29.000,157,10994553,13085,0,1686029848,13123.05294809999,92.66990685000201,53565.83795400001 2023-06-06,05:37:30.000,157,10994572,13405,0,1686029849,13123.106838579995,92.63466119999794,53565.8728896 2023-06-06,05:37:31.000,157,10994590,13445,0,1686029850,13123.11357488999,92.64171033000457,53565.8030184 2023-06-06,05:37:32.000,157,10994563,13405,0,1686029851,13123.19441060999,92.64171033000457,53565.83795400001 2023-06-06,05:37:33.000,157,10994585,13445,0,1686029852,13123.15399274999,92.66990685000201,53565.76808280001 2023-06-06,05:37:34.000,157,10994577,13325,0,1686029853,13123.19441060999,92.66285772000265,53565.85192824 2023-06-06,05:37:35.000,157,10994565,13205,0,1686029854,13123.228092159996,92.65580859000329,53565.81699264001 2023-06-06,05:37:36.000,157,10994573,13405,0,1686029855,13123.315664189991,92.64875946000393,53565.8728896 2023-06-06,05:37:37.000,157,10994550,13085,0,1686029856,13123.369554669996,92.62056293999922,53565.86590248001 2023-06-06,05:37:38.000,157,10994543,13285,0,1686029857,13123.416708839992,92.65580859000329,53565.86590248001 2023-06-06,05:37:39.000,157,10994584,13165,0,1686029858,13123.443654080002,92.66285772000265,53565.8728896 2023-06-06,05:37:40.000,157,10994584,13045,0,1686029859,13123.531226109997,92.66990685000201,53565.94974792 2023-06-06,05:37:41.000,157,10994523,13245,0,1686029860,13123.544698730002,92.66990685000201,53565.92878656 2023-06-06,05:37:42.000,157,10994538,13005,0,1686029861,13123.632270759997,92.65580859000329,53565.92878656 2023-06-06,05:37:43.000,157,10994560,13045,0,1686029862,13123.598589209992,92.71220162999816,53565.83096688 2023-06-06,05:37:44.000,157,10994577,13445,0,1686029863,13123.632270759997,92.7051524999988,53565.90083808 2023-06-06,05:37:45.000,157,10994580,13445,0,1686029864,13123.713106479998,92.71220162999816,53566.00564488001 2023-06-06,05:37:46.000,157,10994594,13565,0,1686029865,13123.787205889988,92.73334902000352,53566.00564488001 2023-06-06,05:37:47.000,157,10994554,13205,0,1686029866,13123.841096369993,92.7544964100016,53566.00564488001 2023-06-06,05:37:48.000,157,10994589,13445,0,1686029867,13123.807414819988,92.76154554000095,53565.94974792 2023-06-06,05:37:49.000,157,10994584,13125,0,1686029868,13123.847832679989,92.81088945000374,53565.99865776 2023-06-06,05:37:50.000,157,10994584,13245,0,1686029869,13123.955613639999,92.8179385800031,53566.04058048 2023-06-06,05:37:51.000,157,10994540,13245,0,1686029870,13123.996031499999,92.88138075000461,53566.04058048 2023-06-06,05:37:52.000,157,10994592,13005,0,1686029871,13124.016240429999,92.8531842299999,53565.98468352001 2023-06-06,05:37:53.000,157,10994529,13325,0,1686029872,13124.063394599994,92.92367553000076,53566.05455472001 2023-06-06,05:37:54.000,157,10994584,13005,0,1686029873,13124.184648179995,92.9659703100042,53566.180322880005 2023-06-06,05:37:55.000,157,10994553,13285,0,1686029874,13124.23853866,92.97301944000355,53566.1174388 2023-06-06,05:37:56.000,157,10994620,13285,0,1686029875,13124.305901759995,92.98711770000227,53566.110451680004 2023-06-06,05:37:57.000,157,10994621,13165,0,1686029876,13124.23853866,93.05760900000314,53566.05455472001 2023-06-06,05:37:58.000,157,10994561,13285,0,1686029877,13124.25874759,93.09285464999994,53566.04058048 2023-06-06,05:37:59.000,157,10994621,13285,0,1686029878,13124.33284699999,93.17039508000016,53566.075516079996 2023-06-06,05:38:00.000,157,10994548,13125,0,1686029879,13124.42041903,93.19859160000487,53566.15237440001 2023-06-06,05:38:01.000,157,10994559,13285,0,1686029880,13124.501254750001,93.23383725000167,53566.20827136 2023-06-06,05:38:02.000,157,10994545,13125,0,1686029881,13124.487782129996,93.31842681000126,53566.17333576001 2023-06-06,05:38:03.000,157,10994601,13165,0,1686029882,13124.514727369991,93.32547594000062,53566.20128424001 2023-06-06,05:38:04.000,157,10994629,13325,0,1686029883,13124.582090470001,93.36777072000405,53566.23621984 2023-06-06,05:38:05.000,157,10994551,13165,0,1686029884,13124.622508330001,93.42416375999892,53566.243206959996 2023-06-06,05:38:06.000,157,10994587,13285,0,1686029885,13124.683135120002,93.45940941000299,53566.2571812 2023-06-06,05:38:07.000,157,10994594,12925,0,1686029886,13124.662926190002,93.52990071000386,53566.18731 2023-06-06,05:38:08.000,157,10994560,12925,0,1686029887,13124.689871429997,93.5580972300013,53566.19429712 2023-06-06,05:38:09.000,157,10994605,13525,0,1686029888,13124.811125009997,93.6215394000028,53566.30609104 2023-06-06,05:38:10.000,157,10994603,13245,0,1686029889,13124.831333939997,93.64973592000024,53566.30609104 2023-06-06,05:38:11.000,157,10994593,13285,0,1686029890,13124.865015490002,93.66383417999896,53566.34102664001 2023-06-06,05:38:12.000,157,10994586,13325,0,1686029891,13124.891960729998,93.71317809000175,53566.33403952 2023-06-06,05:38:13.000,157,10994551,13365,0,1686029892,13124.838070249993,93.72727635000047,53566.27115544001 2023-06-06,05:38:14.000,157,10994546,13405,0,1686029893,13124.878488109993,93.76252200000454,53566.27115544001 2023-06-06,05:38:15.000,157,10994573,13405,0,1686029894,13124.945851209988,93.79776765000133,53566.32006528001 2023-06-06,05:38:16.000,157,10994539,13445,0,1686029895,13124.925642280003,93.84006243000476,53566.28512968 2023-06-06,05:38:17.000,157,10994557,13205,0,1686029896,13124.898697039993,93.85416069000348,53566.31307816 2023-06-06,05:38:18.000,157,10994545,13285,0,1686029897,13124.993005379998,93.87530808000156,53566.278142560004 2023-06-06,05:38:19.000,157,10994544,13365,0,1686029898,13125.053632169998,93.903504599999,53566.43884632001 2023-06-06,05:38:20.000,157,10994564,13485,0,1686029899,13125.060368479993,93.903504599999,53566.42487208 2023-06-06,05:38:21.000,157,10994594,13365,0,1686029900,13125.019950619993,93.903504599999,53566.40391072 2023-06-06,05:38:22.000,157,10994578,13285,0,1686029901,13125.073841099998,93.93170112000371,53566.40391072 2023-06-06,05:38:23.000,157,10994572,13485,0,1686029902,13125.033423239998,93.95284851000179,53566.361988 2023-06-06,05:38:24.000,157,10994579,13125,0,1686029903,13125.026686929989,93.99514328999794,53566.38294936 2023-06-06,05:38:25.000,157,10994562,13045,0,1686029904,13125.067104789989,93.98809415999858,53566.43884632001 2023-06-06,05:38:26.000,157,10994562,13445,0,1686029905,13125.134467889999,93.98809415999858,53566.43884632001 2023-06-06,05:38:27.000,157,10994542,13165,0,1686029906,13125.154676819999,94.02333981000265,53566.48076904 2023-06-06,05:38:28.000,157,10994607,13085,0,1686029907,13125.120995269994,93.99514328999794,53566.43884632001 2023-06-06,05:38:29.000,157,10994602,12965,0,1686029908,13125.120995269994,94.00924155000394,53566.43884632001 2023-06-06,05:38:30.000,157,10994595,13125,0,1686029909,13125.161413129994,94.03743807000137,53566.45980768001 2023-06-06,05:38:31.000,157,10994555,13125,0,1686029910,13125.114258959999,94.06563458999881,53566.445833440004 2023-06-06,05:38:32.000,157,10994575,13165,0,1686029911,13125.120995269994,94.05858545999945,53566.466794800006 2023-06-06,05:38:33.000,157,10994583,13005,0,1686029912,13125.168149439989,94.05858545999945,53566.47378192 2023-06-06,05:38:34.000,157,10994555,13165,0,1686029913,13125.22877622999,94.07268371999817,53566.5716016 2023-06-06,05:38:35.000,157,10994598,13125,0,1686029914,13125.24898515999,94.09383111000352,53566.52967888 2023-06-06,05:38:36.000,157,10994595,13165,0,1686029915,13125.181622059994,94.0797328500048,53566.5017304 2023-06-06,05:38:37.000,157,10994590,13205,0,1686029916,13125.080577409994,94.09383111000352,53566.43884632001 2023-06-06,05:38:38.000,157,10994567,13285,0,1686029917,13125.168149439989,94.10088024000288,53566.45282056 2023-06-06,05:38:39.000,157,10994568,13125,0,1686029918,13125.222039919994,94.14317501999903,53566.55064024 2023-06-06,05:38:40.000,157,10994558,13365,0,1686029919,13125.20856729999,94.1149785000016,53566.55762736001 2023-06-06,05:38:41.000,157,10994554,13085,0,1686029920,13125.195094679999,94.08678198000416,53566.58557584001 2023-06-06,05:38:42.000,157,10994608,13205,0,1686029921,13125.195094679999,94.10792937000224,53566.578588719996 2023-06-06,05:38:43.000,157,10994561,13125,0,1686029922,13125.181622059994,94.1502241499984,53566.55762736001 2023-06-06,05:38:44.000,157,10994604,13125,0,1686029923,13125.174885749999,94.1502241499984,53566.578588719996 2023-06-06,05:38:45.000,157,10994579,13205,0,1686029924,13125.18835836999,94.1502241499984,53566.52967888 2023-06-06,05:38:46.000,157,10994562,13325,0,1686029925,13125.201830989994,94.14317501999903,53566.564614480005 2023-06-06,05:38:47.000,157,10994560,13005,0,1686029926,13125.147940509989,94.15727327999775,53566.48076904 2023-06-06,05:38:48.000,157,10994561,13365,0,1686029927,13125.107522649989,94.18546980000247,53566.47378192 2023-06-06,05:38:49.000,157,10994569,12925,0,1686029928,13125.195094679999,94.14317501999903,53566.58557584001 2023-06-06,05:38:50.000,157,10994577,13125,0,1686029929,13125.18835836999,94.15727327999775,53566.55762736001 2023-06-06,05:38:51.000,157,10994572,13445,0,1686029930,13125.174885749999,94.16432241000439,53566.613524320004 2023-06-06,05:38:52.000,157,10994543,13245,0,1686029931,13125.154676819999,94.1502241499984,53566.64845992 2023-06-06,05:38:53.000,157,10994572,13165,0,1686029932,13125.114258959999,94.12202763000096,53566.5716016 2023-06-06,05:38:54.000,157,10994528,13565,0,1686029933,13125.080577409994,94.10792937000224,53566.54365312 2023-06-06,05:38:55.000,157,10994548,13245,0,1686029934,13125.134467889999,94.08678198000416,53566.59955008 2023-06-06,05:38:56.000,157,10994560,13005,0,1686029935,13125.127731579989,94.09383111000352,53566.634485680006 2023-06-06,05:38:57.000,157,10994580,12965,0,1686029936,13125.134467889999,94.10088024000288,53566.62749856001 2023-06-06,05:38:58.000,157,10994613,13245,0,1686029937,13125.094050029998,94.08678198000416,53566.578588719996 2023-06-06,05:38:59.000,157,10994576,13125,0,1686029938,13125.114258959999,94.07268371999817,53566.66243416 2023-06-06,05:39:00.000,157,10994567,13285,0,1686029939,13125.087313719989,94.05858545999945,53566.62749856001 2023-06-06,05:39:01.000,157,10994604,13525,0,1686029940,13125.060368479993,94.03743807000137,53566.66243416 2023-06-06,05:39:02.000,157,10994539,13405,0,1686029941,13125.067104789989,94.04448720000073,53566.60653720001 2023-06-06,05:39:03.000,157,10994616,13525,0,1686029942,13124.979532759993,94.05858545999945,53566.54365312 2023-06-06,05:39:04.000,157,10994549,13165,0,1686029943,13124.966060139988,94.02333981000265,53566.5716016 2023-06-06,05:39:05.000,157,10994569,13605,0,1686029944,13125.053632169998,94.02333981000265,53566.64845992 2023-06-06,05:39:06.000,157,10994571,13325,0,1686029945,13125.040159549993,93.94579938000243,53566.634485680006 2023-06-06,05:39:07.000,157,10994582,13165,0,1686029946,13125.033423239998,93.903504599999,53566.62051144 2023-06-06,05:39:08.000,157,10994567,13125,0,1686029947,13124.945851209988,93.88940634000028,53566.59256296 2023-06-06,05:39:09.000,157,10994571,13125,0,1686029948,13124.932378589998,93.89645546999964,53566.6414728 2023-06-06,05:39:10.000,157,10994559,13125,0,1686029949,13124.932378589998,93.84711156000412,53566.67640840001 2023-06-06,05:39:11.000,157,10994582,13285,0,1686029950,13124.912169659998,93.84711156000412,53566.58557584001 2023-06-06,05:39:12.000,157,10994555,13125,0,1686029951,13124.831333939997,93.83301329999813,53566.55762736001 2023-06-06,05:39:13.000,157,10994527,13525,0,1686029952,13124.878488109993,93.79776765000133,53566.578588719996 2023-06-06,05:39:14.000,157,10994584,13205,0,1686029953,13124.898697039993,93.7695711300039,53566.69038264 2023-06-06,05:39:15.000,157,10994546,13325,0,1686029954,13124.912169659998,93.72727635000047,53566.66942128 2023-06-06,05:39:16.000,157,10994606,13085,0,1686029955,13124.858279179993,93.73432547999982,53566.711344 2023-06-06,05:39:17.000,157,10994537,13165,0,1686029956,13124.757234529992,93.7202272200011,53566.578588719996 2023-06-06,05:39:18.000,157,10994594,13245,0,1686029957,13124.757234529992,93.72727635000047,53566.59256296 2023-06-06,05:39:19.000,157,10994515,13325,0,1686029958,13124.750498219997,93.74842373999854,53566.634485680006 2023-06-06,05:39:20.000,157,10994542,13285,0,1686029959,13124.737025599992,93.69203070000367,53566.62051144 2023-06-06,05:39:21.000,157,10994584,12965,0,1686029960,13124.723552980002,93.66383417999896,53566.65544704001 2023-06-06,05:39:22.000,157,10994527,13165,0,1686029961,13124.689871429997,93.6567850499996,53566.634485680006 2023-06-06,05:39:23.000,157,10994582,13125,0,1686029962,13124.642717260002,93.6567850499996,53566.613524320004 2023-06-06,05:39:24.000,157,10994605,13005,0,1686029963,13124.676398809992,93.69203070000367,53566.711344 2023-06-06,05:39:25.000,157,10994585,13365,0,1686029964,13124.635980949992,93.68498157000431,53566.6414728 2023-06-06,05:39:26.000,157,10994589,13245,0,1686029965,13124.642717260002,93.66383417999896,53566.59955008 2023-06-06,05:39:27.000,157,10994548,13245,0,1686029966,13124.555145229991,93.66383417999896,53566.52967888 2023-06-06,05:39:28.000,157,10994627,13085,0,1686029967,13124.521463680001,93.66383417999896,53566.53666600001 2023-06-06,05:39:29.000,157,10994590,13325,0,1686029968,13124.568617849996,93.66383417999896,53566.62051144 2023-06-06,05:39:30.000,157,10994602,13405,0,1686029969,13124.582090470001,93.64973592000024,53566.613524320004 2023-06-06,05:39:31.000,157,10994570,13085,0,1686029970,13124.555145229991,93.69203070000367,53566.59955008 2023-06-06,05:39:32.000,157,10994599,13285,0,1686029971,13124.541672610001,93.68498157000431,53566.60653720001 2023-06-06,05:39:33.000,157,10994566,13365,0,1686029972,13124.487782129996,93.72727635000047,53566.48775616001 2023-06-06,05:39:34.000,157,10994550,13085,0,1686029973,13124.514727369991,93.68498157000431,53566.52967888 2023-06-06,05:39:35.000,157,10994566,13205,0,1686029974,13124.548408919996,93.67793243999768,53566.58557584001 2023-06-06,05:39:36.000,157,10994558,13285,0,1686029975,13124.555145229991,93.67793243999768,53566.59256296 2023-06-06,05:39:37.000,157,10994562,13445,0,1686029976,13124.501254750001,93.70612896000239,53566.53666600001 2023-06-06,05:39:38.000,157,10994544,13245,0,1686029977,13124.541672610001,93.64973592000024,53566.60653720001 2023-06-06,05:39:39.000,157,10994567,13325,0,1686029978,13124.588826779996,93.6567850499996,53566.634485680006 2023-06-06,05:39:40.000,157,10994561,13285,0,1686029979,13124.602299400001,93.62858853000216,53566.62749856001 2023-06-06,05:39:41.000,157,10994578,12925,0,1686029980,13124.575354159992,93.69907983000303,53566.5716016 2023-06-06,05:39:42.000,157,10994546,13005,0,1686029981,13124.595563089992,93.68498157000431,53566.5716016 2023-06-06,05:39:43.000,157,10994542,13245,0,1686029982,13124.521463680001,93.66383417999896,53566.5017304 2023-06-06,05:39:44.000,157,10994546,13325,0,1686029983,13124.494518439991,93.64973592000024,53566.52967888 2023-06-06,05:39:45.000,157,10994569,13085,0,1686029984,13124.582090470001,93.62858853000216,53566.59256296 2023-06-06,05:39:46.000,157,10994587,13285,0,1686029985,13124.609035709997,93.62858853000216,53566.62051144 2023-06-06,05:39:47.000,157,10994592,13325,0,1686029986,13124.642717260002,93.64268679000088,53566.60653720001 2023-06-06,05:39:48.000,157,10994550,13085,0,1686029987,13124.595563089992,93.60744114000408,53566.578588719996 2023-06-06,05:39:49.000,157,10994557,13165,0,1686029988,13124.609035709997,93.63563766000152,53566.66243416 2023-06-06,05:39:50.000,157,10994589,13245,0,1686029989,13124.595563089992,93.59334287999809,53566.62749856001 2023-06-06,05:39:51.000,157,10994572,13285,0,1686029990,13124.575354159992,93.57924461999937,53566.5716016 2023-06-06,05:39:52.000,157,10994528,12965,0,1686029991,13124.541672610001,93.5580972300013,53566.50871752001 2023-06-06,05:39:53.000,157,10994579,13325,0,1686029992,13124.541672610001,93.57924461999937,53566.52269176 2023-06-06,05:39:54.000,157,10994565,13245,0,1686029993,13124.642717260002,93.56514636000065,53566.65544704001 2023-06-06,05:39:55.000,157,10994518,13405,0,1686029994,13124.602299400001,93.53694984000322,53566.62749856001 2023-06-06,05:39:56.000,157,10994574,13445,0,1686029995,13124.629244639997,93.50170418999915,53566.62051144 2023-06-06,05:39:57.000,157,10994570,13165,0,1686029996,13124.521463680001,93.49465505999979,53566.55064024 2023-06-06,05:39:58.000,157,10994603,13045,0,1686029997,13124.588826779996,93.42416375999892,53566.58557584001 2023-06-06,05:39:59.000,157,10994560,13285,0,1686029998,13124.602299400001,93.40301637000084,53566.60653720001 2023-06-06,05:40:00.000,157,10994594,13365,0,1686029999,13124.568617849996,93.3748198500034,53566.613524320004 2023-06-06,05:40:01.000,157,10994585,13205,0,1686030000,13124.588826779996,93.36072159000469,53566.58557584001 2023-06-06,05:40:02.000,157,10994557,13285,0,1686030001,13124.609035709997,93.31842681000126,53566.59955008 2023-06-06,05:40:03.000,157,10994570,13125,0,1686030002,13124.642717260002,93.26908289999847,53566.5716016 2023-06-06,05:40:04.000,157,10994585,13125,0,1686030003,13124.656189879992,93.19859160000487,53566.60653720001 2023-06-06,05:40:05.000,157,10994553,13285,0,1686030004,13124.649453569997,93.17744420999952,53566.65544704001 2023-06-06,05:40:06.000,157,10994530,13325,0,1686030005,13124.662926190002,93.1633459500008,53566.66942128 2023-06-06,05:40:07.000,157,10994545,13405,0,1686030006,13124.635980949992,93.17039508000016,53566.564614480005 2023-06-06,05:40:08.000,157,10994557,13285,0,1686030007,13124.642717260002,93.14924769000208,53566.613524320004 2023-06-06,05:40:09.000,157,10994550,13525,0,1686030008,13124.723552980002,93.12810030000401,53566.683395520005 2023-06-06,05:40:10.000,157,10994548,13085,0,1686030009,13124.784179770002,93.09285464999994,53566.6414728 2023-06-06,05:40:11.000,157,10994540,13285,0,1686030010,13124.804388700002,93.07875639000122,53566.69038264 2023-06-06,05:40:12.000,157,10994599,13365,0,1686030011,13124.817861319993,93.02941247999843,53566.711344 2023-06-06,05:40:13.000,157,10994569,13445,0,1686030012,13124.757234529992,93.04351074000442,53566.59256296 2023-06-06,05:40:14.000,157,10994556,13285,0,1686030013,13124.878488109993,93.0646581300025,53566.67640840001 2023-06-06,05:40:15.000,157,10994584,13245,0,1686030014,13124.918905969993,92.99416683000163,53566.75326672001 2023-06-06,05:40:16.000,157,10994547,13125,0,1686030015,13124.952587519998,93.00826509000035,53566.70435688001 2023-06-06,05:40:17.000,157,10994593,13205,0,1686030016,13124.959323829993,93.00826509000035,53566.71833112 2023-06-06,05:40:18.000,157,10994567,13165,0,1686030017,13124.999741689993,93.00121596000099,53566.75326672001 2023-06-06,05:40:19.000,157,10994588,13205,0,1686030018,13125.094050029998,93.02941247999843,53566.79518944001 2023-06-06,05:40:20.000,157,10994563,13285,0,1686030019,13125.067104789989,93.00121596000099,53566.76025384 2023-06-06,05:40:21.000,157,10994581,13445,0,1686030020,13125.134467889999,93.02236334999907,53566.78820232 2023-06-06,05:40:22.000,157,10994577,13405,0,1686030021,13125.114258959999,93.03646160999779,53566.78820232 2023-06-06,05:40:23.000,157,10994548,13285,0,1686030022,13125.114258959999,93.05760900000314,53566.75326672001 2023-06-06,05:40:24.000,157,10994555,13285,0,1686030023,13125.147940509989,93.08580552000058,53566.75326672001 2023-06-06,05:40:25.000,157,10994564,13485,0,1686030024,13125.18835836999,93.07875639000122,53566.802176560006 2023-06-06,05:40:26.000,157,10994597,13405,0,1686030025,13125.32982087999,93.07170726000186,53566.85807352 2023-06-06,05:40:27.000,157,10994559,13445,0,1686030026,13125.302875639994,93.08580552000058,53566.886022 2023-06-06,05:40:28.000,157,10994562,13205,0,1686030027,13125.29613933,93.07875639000122,53566.80916368 2023-06-06,05:40:29.000,157,10994575,13245,0,1686030028,13125.28940301999,93.07875639000122,53566.79518944001 2023-06-06,05:40:30.000,157,10994559,13205,0,1686030029,13125.383711359995,93.08580552000058,53566.87903488 2023-06-06,05:40:31.000,157,10994564,13045,0,1686030030,13125.424129219995,93.09285464999994,53566.851086400005 2023-06-06,05:40:32.000,157,10994565,13285,0,1686030031,13125.41065659999,93.09285464999994,53566.82313792001 2023-06-06,05:40:33.000,157,10994572,13365,0,1686030032,13125.49822863,93.09285464999994,53566.82313792001 2023-06-06,05:40:34.000,157,10994538,13285,0,1686030033,13125.51843756,93.10695290999865,53566.89300912001 2023-06-06,05:40:35.000,157,10994570,13285,0,1686030034,13125.57232803999,93.12105117000465,53566.913970479996 2023-06-06,05:40:36.000,157,10994574,13125,0,1686030035,13125.59253696999,93.11400203999801,53566.87903488 2023-06-06,05:40:37.000,157,10994567,12925,0,1686030036,13125.565591729996,93.10695290999865,53566.85807352 2023-06-06,05:40:38.000,157,10994556,13165,0,1686030037,13125.585800659996,93.10695290999865,53566.87903488 2023-06-06,05:40:39.000,157,10994552,13205,0,1686030038,13125.646427449996,93.10695290999865,53566.87903488 2023-06-06,05:40:40.000,157,10994572,13485,0,1686030039,13125.646427449996,93.10695290999865,53566.92095760001 2023-06-06,05:40:41.000,157,10994533,13165,0,1686030040,13125.733999479991,93.10695290999865,53566.96288032001 2023-06-06,05:40:42.000,157,10994579,13045,0,1686030041,13125.740735790001,93.07875639000122,53566.93493184 2023-06-06,05:40:43.000,157,10994585,13045,0,1686030042,13125.740735790001,93.07875639000122,53566.913970479996 2023-06-06,05:40:44.000,157,10994566,13165,0,1686030043,13125.855253059992,93.05055987000378,53566.99082880001 2023-06-06,05:40:45.000,157,10994503,13085,0,1686030044,13125.848516749997,93.02941247999843,53566.93493184 2023-06-06,05:40:46.000,157,10994569,13205,0,1686030045,13125.875461989992,93.05055987000378,53566.899996240005 2023-06-06,05:40:47.000,157,10994565,13365,0,1686030046,13125.787889959996,93.03646160999779,53566.87204776001 2023-06-06,05:40:48.000,157,10994576,13165,0,1686030047,13125.781153650001,93.00826509000035,53566.913970479996 2023-06-06,05:40:49.000,157,10994609,13125,0,1686030048,13125.875461989992,92.99416683000163,53566.969867440006 2023-06-06,05:40:50.000,157,10994541,13485,0,1686030049,13125.915879849992,92.98711770000227,53566.948906080004 2023-06-06,05:40:51.000,157,10994536,13125,0,1686030050,13125.963034020002,92.93072466000012,53567.03973864001 2023-06-06,05:40:52.000,157,10994564,13285,0,1686030051,13125.902407230002,92.90252814000269,53566.969867440006 2023-06-06,05:40:53.000,157,10994572,12925,0,1686030052,13125.875461989992,92.9166264000014,53566.92095760001 2023-06-06,05:40:54.000,157,10994644,13325,0,1686030053,13125.868725679997,92.89547901000333,53566.97685456 2023-06-06,05:40:55.000,157,10994552,13165,0,1686030054,13125.949561399997,92.88138075000461,53566.969867440006 2023-06-06,05:40:56.000,157,10994542,13165,0,1686030055,13125.909143539997,92.83908597000118,53567.018777280005 2023-06-06,05:40:57.000,157,10994559,13365,0,1686030056,13125.902407230002,92.83908597000118,53566.92095760001 2023-06-06,05:40:58.000,157,10994533,12965,0,1686030057,13125.922616160002,92.83203684000182,53566.92794472 2023-06-06,05:40:59.000,157,10994537,12885,0,1686030058,13126.016924499992,92.78269292999903,53567.01179016001 2023-06-06,05:41:00.000,157,10994532,13325,0,1686030059,13125.969770329997,92.74039815000287,53567.0257644 2023-06-06,05:41:01.000,157,10994560,12885,0,1686030060,13125.983242950002,92.72629989000416,53566.97685456 2023-06-06,05:41:02.000,157,10994557,13165,0,1686030061,13125.989979259997,92.74744728000223,53566.99082880001 2023-06-06,05:41:03.000,157,10994554,13005,0,1686030062,13126.010188189997,92.72629989000416,53566.96288032001 2023-06-06,05:41:04.000,157,10994548,13245,0,1686030063,13125.976506639992,92.7051524999988,53566.92095760001 2023-06-06,05:41:05.000,157,10994551,13205,0,1686030064,13126.050606049997,92.68400511000073,53566.98384168 2023-06-06,05:41:06.000,157,10994580,13125,0,1686030065,13126.070814979998,92.7051524999988,53567.018777280005 2023-06-06,05:41:07.000,157,10994565,13245,0,1686030066,13126.043869740002,92.69810336999944,53567.01179016001 2023-06-06,05:41:08.000,157,10994568,13165,0,1686030067,13126.010188189997,92.66990685000201,53566.948906080004 2023-06-06,05:41:09.000,157,10994564,13165,0,1686030068,13126.037133429993,92.69105424000008,53566.9558932 2023-06-06,05:41:10.000,157,10994570,13245,0,1686030069,13126.023660810002,92.66285772000265,53566.969867440006 2023-06-06,05:41:11.000,157,10994559,13325,0,1686030070,13126.050606049997,92.64875946000393,53567.01179016001 2023-06-06,05:41:12.000,157,10994605,13365,0,1686030071,13126.023660810002,92.65580859000329,53566.98384168 2023-06-06,05:41:13.000,157,10994567,13125,0,1686030072,13126.097760219993,92.65580859000329,53566.99082880001 2023-06-06,05:41:14.000,157,10994597,13365,0,1686030073,13126.117969149993,92.64171033000457,53567.03973864001 2023-06-06,05:41:15.000,157,10994563,13125,0,1686030074,13126.124705460003,92.59236642000178,53567.018777280005 2023-06-06,05:41:16.000,157,10994558,13405,0,1686030075,13126.138178079993,92.5712190300037,53567.05371288 2023-06-06,05:41:17.000,157,10994600,13125,0,1686030076,13126.091023909998,92.51482599000155,53566.969867440006 2023-06-06,05:41:18.000,157,10994568,13125,0,1686030077,13126.111232839998,92.54302250999899,53566.98384168 2023-06-06,05:41:19.000,157,10994578,13285,0,1686030078,13126.151650699998,92.5077768600022,53566.99082880001 2023-06-06,05:41:20.000,157,10994580,12965,0,1686030079,13126.144914389988,92.49367860000348,53567.03973864001 2023-06-06,05:41:21.000,157,10994534,13205,0,1686030080,13126.192068559998,92.49367860000348,53567.06070000001 2023-06-06,05:41:22.000,157,10994582,13725,0,1686030081,13126.185332249988,92.44433469000069,53566.99781592 2023-06-06,05:41:23.000,157,10994559,13285,0,1686030082,13126.245959039989,92.43728556000133,53567.03275152 2023-06-06,05:41:24.000,157,10994580,13285,0,1686030083,13126.212277489998,92.43728556000133,53566.97685456 2023-06-06,05:41:25.000,157,10994535,12925,0,1686030084,13126.212277489998,92.38089251999918,53566.93493184 2023-06-06,05:41:26.000,157,10994586,13325,0,1686030085,13126.158387009993,92.38794164999854,53566.913970479996 2023-06-06,05:41:27.000,157,10994575,13485,0,1686030086,13126.171859629998,92.40203991000453,53566.913970479996 2023-06-06,05:41:28.000,157,10994570,13205,0,1686030087,13126.205541179988,92.40908904000389,53567.018777280005 2023-06-06,05:41:29.000,157,10994541,13125,0,1686030088,13126.245959039989,92.3949907799979,53567.06070000001 2023-06-06,05:41:30.000,157,10994535,13445,0,1686030089,13126.205541179988,92.38089251999918,53567.067687120005 2023-06-06,05:41:31.000,157,10994617,13005,0,1686030090,13126.266167969989,92.34564687000238,53567.03275152 2023-06-06,05:41:32.000,157,10994574,13085,0,1686030091,13126.225750109988,92.3244994800043,53567.081661359996 2023-06-06,05:41:33.000,157,10994617,13245,0,1686030092,13126.151650699998,92.36679426000046,53566.99082880001 2023-06-06,05:41:34.000,157,10994591,13125,0,1686030093,13126.165123319988,92.38794164999854,53566.99781592 2023-06-06,05:41:35.000,157,10994618,13405,0,1686030094,13126.124705460003,92.38089251999918,53566.899996240005 2023-06-06,05:41:36.000,157,10994587,13085,0,1686030095,13126.144914389988,92.35269600000174,53567.03275152 2023-06-06,05:41:37.000,157,10994569,13605,0,1686030096,13126.178595939993,92.37384338999982,53567.06070000001 2023-06-06,05:41:38.000,157,10994612,13045,0,1686030097,13126.144914389988,92.33859774000302,53566.948906080004 2023-06-06,05:41:39.000,157,10994568,13045,0,1686030098,13126.158387009993,92.36679426000046,53566.96288032001 2023-06-06,05:41:40.000,157,10994578,13005,0,1686030099,13126.178595939993,92.35269600000174,53567.00480304 2023-06-06,05:41:41.000,157,10994591,13445,0,1686030100,13126.070814979998,92.40203991000453,53566.89300912001 2023-06-06,05:41:42.000,157,10994591,13325,0,1686030101,13126.138178079993,92.35269600000174,53566.97685456 2023-06-06,05:41:43.000,157,10994536,13285,0,1686030102,13126.111232839998,92.37384338999982,53566.99781592 2023-06-06,05:41:44.000,157,10994607,12885,0,1686030103,13126.057342359993,92.37384338999982,53566.93493184 2023-06-06,05:41:45.000,157,10994552,13125,0,1686030104,13125.983242950002,92.40908904000389,53566.87903488 2023-06-06,05:41:46.000,157,10994568,13205,0,1686030105,13126.003451880002,92.38089251999918,53566.89300912001 2023-06-06,05:41:47.000,157,10994556,13125,0,1686030106,13126.050606049997,92.38794164999854,53566.97685456 2023-06-06,05:41:48.000,157,10994559,12925,0,1686030107,13126.043869740002,92.34564687000238,53566.93493184 2023-06-06,05:41:49.000,157,10994585,13165,0,1686030108,13125.989979259997,92.33859774000302,53566.948906080004 2023-06-06,05:41:50.000,157,10994579,13085,0,1686030109,13125.942825090002,92.34564687000238,53566.89300912001 2023-06-06,05:41:51.000,157,10994560,13285,0,1686030110,13126.050606049997,92.31040121999831,53566.93493184 2023-06-06,05:41:52.000,157,10994565,13325,0,1686030111,13125.949561399997,92.33154861000367,53566.89300912001 2023-06-06,05:41:53.000,157,10994562,13365,0,1686030112,13125.915879849992,92.36679426000046,53566.86506064 2023-06-06,05:41:54.000,157,10994560,12965,0,1686030113,13125.963034020002,92.34564687000238,53566.92794472 2023-06-06,05:41:55.000,157,10994600,13605,0,1686030114,13125.942825090002,92.3597451300011,53566.92095760001 2023-06-06,05:41:56.000,157,10994574,13365,0,1686030115,13125.969770329997,92.31040121999831,53566.90698336 2023-06-06,05:41:57.000,157,10994573,13565,0,1686030116,13125.895670919992,92.3244994800043,53566.94191896001 2023-06-06,05:41:58.000,157,10994574,13165,0,1686030117,13125.861989370002,92.2963029599996,53566.85807352 2023-06-06,05:41:59.000,157,10994590,13085,0,1686030118,13125.835044129992,92.3244994800043,53566.8161508 2023-06-06,05:42:00.000,157,10994561,13085,0,1686030119,13125.861989370002,92.28220470000088,53566.899996240005 2023-06-06,05:42:01.000,157,10994553,13245,0,1686030120,13125.895670919992,92.31040121999831,53566.92794472 2023-06-06,05:42:02.000,157,10994540,13165,0,1686030121,13125.868725679997,92.28220470000088,53566.86506064 2023-06-06,05:42:03.000,157,10994537,12965,0,1686030122,13125.835044129992,92.28220470000088,53566.82313792001 2023-06-06,05:42:04.000,157,10994581,13445,0,1686030123,13125.821571510001,92.26810644000216,53566.83012504 2023-06-06,05:42:05.000,157,10994545,13245,0,1686030124,13125.814835199992,92.28925383000023,53566.83012504 2023-06-06,05:42:06.000,157,10994623,13365,0,1686030125,13125.808098889996,92.28220470000088,53566.84409928001 2023-06-06,05:42:07.000,157,10994607,13245,0,1686030126,13125.727263169996,92.31040121999831,53566.746279599996 2023-06-06,05:42:08.000,157,10994588,13445,0,1686030127,13125.787889959996,92.28220470000088,53566.77422808001 2023-06-06,05:42:09.000,157,10994512,13165,0,1686030128,13125.801362580001,92.28220470000088,53566.851086400005 2023-06-06,05:42:10.000,157,10994597,13445,0,1686030129,13125.835044129992,92.26810644000216,53566.85807352 2023-06-06,05:42:11.000,157,10994583,13365,0,1686030130,13125.848516749997,92.28925383000023,53566.84409928001 2023-06-06,05:42:12.000,157,10994594,13285,0,1686030131,13125.835044129992,92.28925383000023,53566.84409928001 2023-06-06,05:42:13.000,157,10994602,13485,0,1686030132,13125.774417339991,92.31040121999831,53566.732305360005 2023-06-06,05:42:14.000,157,10994554,13165,0,1686030133,13125.808098889996,92.31745034999767,53566.78820232 2023-06-06,05:42:15.000,157,10994519,13245,0,1686030134,13125.835044129992,92.33859774000302,53566.83012504 2023-06-06,05:42:16.000,157,10994591,13325,0,1686030135,13125.841780440001,92.3244994800043,53566.802176560006 2023-06-06,05:42:17.000,157,10994554,13325,0,1686030136,13125.801362580001,92.34564687000238,53566.78820232 2023-06-06,05:42:18.000,157,10994583,13405,0,1686030137,13125.794626269992,92.33154861000367,53566.76724096 2023-06-06,05:42:19.000,157,10994519,13045,0,1686030138,13125.895670919992,92.33154861000367,53566.87903488 2023-06-06,05:42:20.000,157,10994581,13125,0,1686030139,13125.875461989992,92.38089251999918,53566.84409928001 2023-06-06,05:42:21.000,157,10994581,13245,0,1686030140,13125.808098889996,92.40203991000453,53566.75326672001 2023-06-06,05:42:22.000,157,10994584,13245,0,1686030141,13125.861989370002,92.41613817000325,53566.802176560006 2023-06-06,05:42:23.000,157,10994603,13325,0,1686030142,13125.808098889996,92.45138382000005,53566.746279599996 2023-06-06,05:42:24.000,157,10994600,13165,0,1686030143,13125.814835199992,92.43728556000133,53566.746279599996 2023-06-06,05:42:25.000,157,10994559,13325,0,1686030144,13125.895670919992,92.46548207999876,53566.87903488 2023-06-06,05:42:26.000,157,10994574,13245,0,1686030145,13125.909143539997,92.43728556000133,53566.86506064 2023-06-06,05:42:27.000,157,10994554,13165,0,1686030146,13125.882198300002,92.44433469000069,53566.78820232 2023-06-06,05:42:28.000,157,10994556,13525,0,1686030147,13125.861989370002,92.48662947000412,53566.746279599996 2023-06-06,05:42:29.000,157,10994580,13405,0,1686030148,13125.902407230002,92.48662947000412,53566.77422808001 2023-06-06,05:42:30.000,157,10994530,13325,0,1686030149,13125.861989370002,92.5077768600022,53566.71833112 2023-06-06,05:42:31.000,157,10994594,13085,0,1686030150,13125.882198300002,92.47253120999812,53566.70435688001 2023-06-06,05:42:32.000,157,10994575,13205,0,1686030151,13125.848516749997,92.54302250999899,53566.70435688001 2023-06-06,05:42:33.000,157,10994587,13485,0,1686030152,13125.868725679997,92.52892425000027,53566.75326672001 2023-06-06,05:42:34.000,157,10994569,12965,0,1686030153,13125.902407230002,92.55007163999835,53566.732305360005 2023-06-06,05:42:35.000,157,10994529,13245,0,1686030154,13125.915879849992,92.56416990000434,53566.75326672001 2023-06-06,05:42:36.000,157,10994623,13405,0,1686030155,13125.956297709992,92.57826816000306,53566.77422808001 2023-06-06,05:42:37.000,157,10994582,13325,0,1686030156,13125.861989370002,92.61351380999986,53566.69038264 2023-06-06,05:42:38.000,157,10994588,13485,0,1686030157,13125.929352469997,92.61351380999986,53566.67640840001 2023-06-06,05:42:39.000,157,10994553,13205,0,1686030158,13125.929352469997,92.65580859000329,53566.76025384 2023-06-06,05:42:40.000,157,10994526,13005,0,1686030159,13125.915879849992,92.66285772000265,53566.70435688001 2023-06-06,05:42:41.000,157,10994568,13285,0,1686030160,13125.942825090002,92.69810336999944,53566.79518944001 2023-06-06,05:42:42.000,157,10994548,13085,0,1686030161,13125.936088779992,92.69810336999944,53566.76724096 2023-06-06,05:42:43.000,157,10994564,13085,0,1686030162,13125.949561399997,92.68400511000073,53566.79518944001 2023-06-06,05:42:44.000,157,10994532,13245,0,1686030163,13125.929352469997,92.66990685000201,53566.75326672001 2023-06-06,05:42:45.000,157,10994613,13085,0,1686030164,13125.942825090002,92.71220162999816,53566.80916368 2023-06-06,05:42:46.000,157,10994585,13205,0,1686030165,13125.996715569992,92.71220162999816,53566.746279599996 2023-06-06,05:42:47.000,157,10994536,13405,0,1686030166,13125.996715569992,92.77564379999967,53566.732305360005 2023-06-06,05:42:48.000,157,10994600,13285,0,1686030167,13125.956297709992,92.74744728000223,53566.66942128 2023-06-06,05:42:49.000,157,10994590,13365,0,1686030168,13125.969770329997,92.78974205999839,53566.732305360005 2023-06-06,05:42:50.000,157,10994568,13325,0,1686030169,13126.050606049997,92.77564379999967,53566.802176560006 2023-06-06,05:42:51.000,157,10994566,13125,0,1686030170,13126.057342359993,92.80384032000438,53566.79518944001 2023-06-06,05:42:52.000,157,10994596,13205,0,1686030171,13126.057342359993,92.79679118999775,53566.732305360005 2023-06-06,05:42:53.000,157,10994582,13125,0,1686030172,13126.003451880002,92.80384032000438,53566.73929248 2023-06-06,05:42:54.000,157,10994561,13325,0,1686030173,13126.016924499992,92.83908597000118,53566.71833112 2023-06-06,05:42:55.000,157,10994560,13445,0,1686030174,13126.064078670002,92.83203684000182,53566.77422808001 2023-06-06,05:42:56.000,157,10994562,13085,0,1686030175,13126.070814979998,92.8179385800031,53566.746279599996 2023-06-06,05:42:57.000,157,10994566,13605,0,1686030176,13126.023660810002,92.87433161999797,53566.683395520005 2023-06-06,05:42:58.000,157,10994550,13085,0,1686030177,13126.124705460003,92.88842988000397,53566.76025384 2023-06-06,05:42:59.000,157,10994568,13205,0,1686030178,13126.205541179988,92.90252814000269,53566.87903488 2023-06-06,05:43:00.000,157,10994587,13125,0,1686030179,13126.192068559998,92.87433161999797,53566.87204776001 2023-06-06,05:43:01.000,157,10994608,13125,0,1686030180,13126.212277489998,92.90957727000205,53566.84409928001 2023-06-06,05:43:02.000,157,10994559,13365,0,1686030181,13126.225750109988,92.95892118000484,53566.83711216 2023-06-06,05:43:03.000,157,10994558,13085,0,1686030182,13126.185332249988,92.98711770000227,53566.8161508 2023-06-06,05:43:04.000,157,10994555,13085,0,1686030183,13126.158387009993,93.01531421999971,53566.746279599996 2023-06-06,05:43:05.000,157,10994572,13205,0,1686030184,13126.245959039989,93.00826509000035,53566.87204776001 2023-06-06,05:43:06.000,157,10994548,13285,0,1686030185,13126.272904279998,93.05760900000314,53566.76025384 2023-06-06,05:43:07.000,157,10994531,13285,0,1686030186,13126.266167969989,93.03646160999779,53566.8161508 2023-06-06,05:43:08.000,157,10994599,13205,0,1686030187,13126.266167969989,93.05760900000314,53566.78820232 2023-06-06,05:43:09.000,157,10994580,13045,0,1686030188,13126.293113209998,93.0999037799993,53566.82313792001 2023-06-06,05:43:10.000,157,10994569,13205,0,1686030189,13126.306585829989,93.11400203999801,53566.84409928001 2023-06-06,05:43:11.000,157,10994590,13165,0,1686030190,13126.313322139998,93.12810030000401,53566.83012504 2023-06-06,05:43:12.000,157,10994571,13205,0,1686030191,13126.259431659993,93.18449333999888,53566.79518944001 2023-06-06,05:43:13.000,157,10994559,13085,0,1686030192,13126.306585829989,93.14924769000208,53566.82313792001 2023-06-06,05:43:14.000,157,10994569,13325,0,1686030193,13126.387421549989,93.13514943000337,53566.92095760001 2023-06-06,05:43:15.000,157,10994563,13285,0,1686030194,13126.414366789999,93.14219856000273,53566.886022 2023-06-06,05:43:16.000,157,10994594,13205,0,1686030195,13126.387421549989,93.18449333999888,53566.83012504 2023-06-06,05:43:17.000,157,10994589,13125,0,1686030196,13126.333531069999,93.19859160000487,53566.781215200004 2023-06-06,05:43:18.000,157,10994588,13165,0,1686030197,13126.320058449994,93.2126898600036,53566.76025384 2023-06-06,05:43:19.000,157,10994590,13325,0,1686030198,13126.380685239994,93.19154246999824,53566.82313792001 2023-06-06,05:43:20.000,157,10994577,13045,0,1686030199,13126.434575719999,93.17039508000016,53566.80916368 2023-06-06,05:43:21.000,157,10994595,13325,0,1686030200,13126.44804833999,93.14219856000273,53566.89300912001 2023-06-06,05:43:22.000,157,10994613,13205,0,1686030201,13126.40763047999,93.14924769000208,53566.79518944001 2023-06-06,05:43:23.000,157,10994574,13165,0,1686030202,13126.414366789999,93.08580552000058,53566.8161508 2023-06-06,05:43:24.000,157,10994526,13405,0,1686030203,13126.461520959994,93.12810030000401,53566.86506064 2023-06-06,05:43:25.000,157,10994601,13245,0,1686030204,13126.50867512999,93.10695290999865,53566.802176560006 2023-06-06,05:43:26.000,157,10994558,13325,0,1686030205,13126.481729889994,93.07875639000122,53566.8161508 2023-06-06,05:43:27.000,157,10994555,13205,0,1686030206,13126.501938819994,93.10695290999865,53566.732305360005 2023-06-06,05:43:28.000,157,10994505,13525,0,1686030207,13126.454784649999,93.09285464999994,53566.76724096 2023-06-06,05:43:29.000,157,10994588,13205,0,1686030208,13126.562565609995,93.04351074000442,53566.78820232 2023-06-06,05:43:30.000,157,10994522,13285,0,1686030209,13126.61645609,93.00121596000099,53566.79518944001 2023-06-06,05:43:31.000,157,10994590,13325,0,1686030210,13126.61645609,92.99416683000163,53566.76724096 2023-06-06,05:43:32.000,157,10994567,13525,0,1686030211,13126.602983469995,92.94482291999884,53566.8161508 2023-06-06,05:43:33.000,157,10994559,12925,0,1686030212,13126.562565609995,92.95892118000484,53566.71833112 2023-06-06,05:43:34.000,157,10994613,13285,0,1686030213,13126.57603823,92.95892118000484,53566.781215200004 2023-06-06,05:43:35.000,157,10994590,13245,0,1686030214,13126.623192399995,92.9659703100042,53566.73929248 2023-06-06,05:43:36.000,157,10994524,13365,0,1686030215,13126.60971977999,92.92367553000076,53566.73929248 2023-06-06,05:43:37.000,157,10994596,13085,0,1686030216,13126.67708288,92.93777378999948,53566.732305360005 2023-06-06,05:43:38.000,157,10994613,13325,0,1686030217,13126.69055549999,92.93072466000012,53566.746279599996 2023-06-06,05:43:39.000,157,10994572,13085,0,1686030218,13126.683819189995,92.90252814000269,53566.73929248 2023-06-06,05:43:40.000,157,10994611,13085,0,1686030219,13126.643401329995,92.89547901000333,53566.683395520005 2023-06-06,05:43:41.000,157,10994544,13165,0,1686030220,13126.67034656999,92.90957727000205,53566.73929248 2023-06-06,05:43:42.000,157,10994555,13285,0,1686030221,13126.69055549999,92.92367553000076,53566.76025384 2023-06-06,05:43:43.000,157,10994569,13285,0,1686030222,13126.663610259995,92.92367553000076,53566.70435688001 2023-06-06,05:43:44.000,157,10994574,13325,0,1686030223,13126.67034656999,92.93072466000012,53566.70435688001 2023-06-06,05:43:45.000,157,10994557,13285,0,1686030224,13126.724237049995,92.92367553000076,53566.711344 2023-06-06,05:43:46.000,157,10994563,13245,0,1686030225,13126.724237049995,92.93072466000012,53566.732305360005 2023-06-06,05:43:47.000,157,10994589,13245,0,1686030226,13126.77139121999,92.93777378999948,53566.711344 2023-06-06,05:43:48.000,157,10994576,13365,0,1686030227,13126.69729181,92.94482291999884,53566.683395520005 2023-06-06,05:43:49.000,157,10994590,13125,0,1686030228,13126.71750074,92.9659703100042,53566.69736976 2023-06-06,05:43:50.000,157,10994583,13445,0,1686030229,13126.73770967,92.95892118000484,53566.69038264 2023-06-06,05:43:51.000,157,10994553,13205,0,1686030230,13126.73097335999,92.9518720499982,53566.65544704001 2023-06-06,05:43:52.000,157,10994553,13405,0,1686030231,13126.69729181,92.97301944000355,53566.62051144 2023-06-06,05:43:53.000,157,10994585,13205,0,1686030232,13126.683819189995,92.9518720499982,53566.65544704001 2023-06-06,05:43:54.000,157,10994579,13085,0,1686030233,13126.73097335999,92.93777378999948,53566.78820232 2023-06-06,05:43:55.000,157,10994510,13125,0,1686030234,13126.75118228999,92.94482291999884,53566.711344 2023-06-06,05:43:56.000,157,10994584,13245,0,1686030235,13126.71750074,92.93072466000012,53566.683395520005 2023-06-06,05:43:57.000,157,10994529,12925,0,1686030236,13126.623192399995,92.9518720499982,53566.5716016 2023-06-06,05:43:58.000,157,10994594,13325,0,1686030237,13126.60971977999,92.90957727000205,53566.60653720001 2023-06-06,05:43:59.000,157,10994578,13125,0,1686030238,13126.65013763999,92.92367553000076,53566.66942128 2023-06-06,05:44:00.000,157,10994592,13325,0,1686030239,13126.65687395,92.89547901000333,53566.69736976 2023-06-06,05:44:01.000,157,10994567,13165,0,1686030240,13126.643401329995,92.90957727000205,53566.60653720001 2023-06-06,05:44:02.000,157,10994581,13165,0,1686030241,13126.59624716,92.88842988000397,53566.613524320004 2023-06-06,05:44:03.000,157,10994583,13285,0,1686030242,13126.58951084999,92.84613510000054,53566.58557584001 2023-06-06,05:44:04.000,157,10994568,13325,0,1686030243,13126.56930191999,92.83203684000182,53566.62749856001 2023-06-06,05:44:05.000,157,10994588,13165,0,1686030244,13126.562565609995,92.78974205999839,53566.55762736001 2023-06-06,05:44:06.000,157,10994589,13125,0,1686030245,13126.52888405999,92.76859467000031,53566.613524320004 2023-06-06,05:44:07.000,157,10994580,13245,0,1686030246,13126.47499358,92.76154554000095,53566.5017304 2023-06-06,05:44:08.000,157,10994554,13165,0,1686030247,13126.49520251,92.7544964100016,53566.55064024 2023-06-06,05:44:09.000,157,10994553,13525,0,1686030248,13126.501938819994,92.77564379999967,53566.53666600001 2023-06-06,05:44:10.000,157,10994539,13085,0,1686030249,13126.501938819994,92.72629989000416,53566.55064024 2023-06-06,05:44:11.000,157,10994577,13525,0,1686030250,13126.52888405999,92.73334902000352,53566.515704640005 2023-06-06,05:44:12.000,157,10994590,13525,0,1686030251,13126.49520251,92.68400511000073,53566.564614480005 2023-06-06,05:44:13.000,157,10994560,13285,0,1686030252,13126.434575719999,92.64171033000457,53566.50871752001 2023-06-06,05:44:14.000,157,10994539,13365,0,1686030253,13126.400894169994,92.61351380999986,53566.45980768001 2023-06-06,05:44:15.000,157,10994569,13125,0,1686030254,13126.414366789999,92.62761206999858,53566.48076904 2023-06-06,05:44:16.000,157,10994533,13165,0,1686030255,13126.387421549989,92.59941555000114,53566.47378192 2023-06-06,05:44:17.000,157,10994535,13405,0,1686030256,13126.360476309994,92.59236642000178,53566.410897839996 2023-06-06,05:44:18.000,157,10994595,13165,0,1686030257,13126.347003689989,92.58531729000242,53566.445833440004 2023-06-06,05:44:19.000,157,10994558,13245,0,1686030258,13126.40763047999,92.57826816000306,53566.48775616001 2023-06-06,05:44:20.000,157,10994623,13445,0,1686030259,13126.367212619989,92.55007163999835,53566.55762736001 2023-06-06,05:44:21.000,157,10994547,13285,0,1686030260,13126.347003689989,92.57826816000306,53566.49474328 2023-06-06,05:44:22.000,157,10994583,13085,0,1686030261,13126.326794759989,92.55007163999835,53566.42487208 2023-06-06,05:44:23.000,157,10994585,13445,0,1686030262,13126.279640589994,92.52892425000027,53566.348013760005 2023-06-06,05:44:24.000,157,10994568,13125,0,1686030263,13126.225750109988,92.5077768600022,53566.361988 2023-06-06,05:44:25.000,157,10994540,13245,0,1686030264,13126.219013799993,92.49367860000348,53566.32006528001 2023-06-06,05:44:26.000,157,10994553,13125,0,1686030265,13126.286376899989,92.4584329499994,53566.42487208 2023-06-06,05:44:27.000,157,10994555,13205,0,1686030266,13126.299849519994,92.50072773000284,53566.361988 2023-06-06,05:44:28.000,157,10994604,13205,0,1686030267,13126.259431659993,92.50072773000284,53566.38294936 2023-06-06,05:44:29.000,157,10994633,13045,0,1686030268,13126.178595939993,92.52187512000091,53566.28512968 2023-06-06,05:44:30.000,157,10994593,13085,0,1686030269,13126.205541179988,92.47253120999812,53566.229232720005 2023-06-06,05:44:31.000,157,10994537,13325,0,1686030270,13126.205541179988,92.47253120999812,53566.32006528001 2023-06-06,05:44:32.000,157,10994517,13245,0,1686030271,13126.144914389988,92.46548207999876,53566.21525848 2023-06-06,05:44:33.000,157,10994593,13205,0,1686030272,13126.144914389988,92.50072773000284,53566.243206959996 2023-06-06,05:44:34.000,157,10994587,13285,0,1686030273,13126.239222729993,92.4584329499994,53566.3270524 2023-06-06,05:44:35.000,157,10994528,13205,0,1686030274,13126.205541179988,92.45138382000005,53566.31307816 2023-06-06,05:44:36.000,157,10994611,13205,0,1686030275,13126.171859629998,92.46548207999876,53566.30609104 2023-06-06,05:44:37.000,157,10994586,13165,0,1686030276,13126.070814979998,92.47253120999812,53566.229232720005 2023-06-06,05:44:38.000,157,10994563,13205,0,1686030277,13126.117969149993,92.49367860000348,53566.229232720005 2023-06-06,05:44:39.000,157,10994567,13285,0,1686030278,13126.158387009993,92.49367860000348,53566.23621984 2023-06-06,05:44:40.000,157,10994568,13045,0,1686030279,13126.111232839998,92.47958034000476,53566.26416832 2023-06-06,05:44:41.000,157,10994561,13325,0,1686030280,13126.111232839998,92.50072773000284,53566.25019408001 2023-06-06,05:44:42.000,157,10994561,13165,0,1686030281,13126.144914389988,92.46548207999876,53566.243206959996 2023-06-06,05:44:43.000,157,10994601,13205,0,1686030282,13126.077551289993,92.47958034000476,53566.20128424001 2023-06-06,05:44:44.000,157,10994531,13285,0,1686030283,13126.050606049997,92.48662947000412,53566.18731 2023-06-06,05:44:45.000,157,10994598,13285,0,1686030284,13126.097760219993,92.52187512000091,53566.20827136 2023-06-06,05:44:46.000,157,10994552,13365,0,1686030285,13126.077551289993,92.50072773000284,53566.18731 2023-06-06,05:44:47.000,157,10994554,13005,0,1686030286,13126.043869740002,92.49367860000348,53566.18731 2023-06-06,05:44:48.000,157,10994577,13205,0,1686030287,13126.023660810002,92.51482599000155,53566.09647744 2023-06-06,05:44:49.000,157,10994582,13045,0,1686030288,13125.976506639992,92.50072773000284,53566.12442592001 2023-06-06,05:44:50.000,157,10994568,13205,0,1686030289,13126.064078670002,92.47958034000476,53566.229232720005 2023-06-06,05:44:51.000,157,10994561,13085,0,1686030290,13126.037133429993,92.51482599000155,53566.18731 2023-06-06,05:44:52.000,157,10994610,13445,0,1686030291,13126.070814979998,92.51482599000155,53566.180322880005 2023-06-06,05:44:53.000,157,10994583,13365,0,1686030292,13126.030397119997,92.53597337999963,53566.08250320001 2023-06-06,05:44:54.000,157,10994603,13285,0,1686030293,13126.003451880002,92.54302250999899,53566.12442592001 2023-06-06,05:44:55.000,157,10994561,13205,0,1686030294,13126.016924499992,92.52187512000091,53566.16634864 2023-06-06,05:44:56.000,157,10994577,13285,0,1686030295,13126.016924499992,92.52187512000091,53566.17333576001 2023-06-06,05:44:57.000,157,10994597,12965,0,1686030296,13125.976506639992,92.50072773000284,53566.05455472001 2023-06-06,05:44:58.000,157,10994529,13325,0,1686030297,13125.996715569992,92.5077768600022,53566.075516079996 2023-06-06,05:44:59.000,157,10994564,13085,0,1686030298,13126.057342359993,92.48662947000412,53566.1174388 2023-06-06,05:45:00.000,157,10994558,12925,0,1686030299,13126.023660810002,92.48662947000412,53566.14538728 2023-06-06,05:45:01.000,157,10994584,13085,0,1686030300,13125.963034020002,92.5077768600022,53566.15237440001 2023-06-06,05:45:02.000,157,10994538,13445,0,1686030301,13125.963034020002,92.45138382000005,53566.12442592001 2023-06-06,05:45:03.000,157,10994545,13085,0,1686030302,13125.888934609997,92.43023643000197,53566.08250320001 2023-06-06,05:45:04.000,157,10994564,13365,0,1686030303,13125.915879849992,92.46548207999876,53566.110451680004 2023-06-06,05:45:05.000,157,10994571,13365,0,1686030304,13125.949561399997,92.46548207999876,53566.110451680004 2023-06-06,05:45:06.000,157,10994579,13245,0,1686030305,13125.996715569992,92.45138382000005,53566.13840016 2023-06-06,05:45:07.000,157,10994533,13405,0,1686030306,13125.976506639992,92.44433469000069,53566.06852896 2023-06-06,05:45:08.000,157,10994612,13085,0,1686030307,13125.922616160002,92.43728556000133,53566.03359336001 2023-06-06,05:45:09.000,157,10994629,13165,0,1686030308,13125.915879849992,92.43728556000133,53566.08949032 2023-06-06,05:45:10.000,157,10994611,13365,0,1686030309,13125.915879849992,92.43023643000197,53566.110451680004 2023-06-06,05:45:11.000,157,10994564,13325,0,1686030310,13125.882198300002,92.42318730000261,53566.13840016 2023-06-06,05:45:12.000,157,10994541,13325,0,1686030311,13125.855253059992,92.45138382000005,53566.0475676 2023-06-06,05:45:13.000,157,10994527,13245,0,1686030312,13125.875461989992,92.43728556000133,53566.13840016 2023-06-06,05:45:14.000,157,10994582,13165,0,1686030313,13125.922616160002,92.43023643000197,53566.15936152 2023-06-06,05:45:15.000,157,10994554,13405,0,1686030314,13125.949561399997,92.41613817000325,53566.12442592001 2023-06-06,05:45:16.000,157,10994534,13285,0,1686030315,13125.936088779992,92.4584329499994,53566.14538728 2023-06-06,05:45:17.000,157,10994549,13165,0,1686030316,13125.841780440001,92.44433469000069,53566.02660624 2023-06-06,05:45:18.000,157,10994516,13165,0,1686030317,13125.868725679997,92.43023643000197,53566.061541840005 2023-06-06,05:45:19.000,157,10994611,13005,0,1686030318,13125.861989370002,92.42318730000261,53566.02660624 2023-06-06,05:45:20.000,157,10994565,13285,0,1686030319,13125.821571510001,92.40203991000453,53565.97070928 2023-06-06,05:45:21.000,157,10994542,13605,0,1686030320,13125.902407230002,92.40908904000389,53566.06852896 2023-06-06,05:45:22.000,157,10994564,13125,0,1686030321,13125.895670919992,92.44433469000069,53566.075516079996 2023-06-06,05:45:23.000,157,10994578,12965,0,1686030322,13125.902407230002,92.40203991000453,53566.061541840005 2023-06-06,05:45:24.000,157,10994559,13285,0,1686030323,13125.915879849992,92.40908904000389,53566.061541840005 2023-06-06,05:45:25.000,157,10994542,13565,0,1686030324,13125.915879849992,92.43023643000197,53566.05455472001 2023-06-06,05:45:26.000,157,10994592,13325,0,1686030325,13125.922616160002,92.43728556000133,53566.061541840005 2023-06-06,05:45:27.000,157,10994521,13245,0,1686030326,13125.882198300002,92.41613817000325,53565.99167064 2023-06-06,05:45:28.000,157,10994510,13285,0,1686030327,13125.868725679997,92.41613817000325,53566.04058048 2023-06-06,05:45:29.000,157,10994570,13405,0,1686030328,13125.909143539997,92.44433469000069,53566.12442592001 2023-06-06,05:45:30.000,157,10994547,13405,0,1686030329,13125.956297709992,92.42318730000261,53566.13840016 2023-06-06,05:45:31.000,157,10994583,13165,0,1686030330,13125.949561399997,92.38794164999854,53566.15237440001 2023-06-06,05:45:32.000,157,10994597,13245,0,1686030331,13125.922616160002,92.40908904000389,53566.09647744 2023-06-06,05:45:33.000,157,10994559,13005,0,1686030332,13125.875461989992,92.40908904000389,53565.99167064 2023-06-06,05:45:34.000,157,10994565,12925,0,1686030333,13125.888934609997,92.43023643000197,53566.00564488001 2023-06-06,05:45:35.000,157,10994572,13405,0,1686030334,13125.949561399997,92.42318730000261,53566.0475676 2023-06-06,05:45:36.000,157,10994569,13205,0,1686030335,13125.942825090002,92.43728556000133,53566.08250320001 2023-06-06,05:45:37.000,157,10994529,13445,0,1686030336,13125.929352469997,92.43023643000197,53566.04058048 2023-06-06,05:45:38.000,157,10994571,13125,0,1686030337,13125.936088779992,92.42318730000261,53566.012632000005 2023-06-06,05:45:39.000,157,10994536,13285,0,1686030338,13125.983242950002,92.43023643000197,53566.08250320001 2023-06-06,05:45:40.000,157,10994549,13165,0,1686030339,13125.963034020002,92.38089251999918,53566.061541840005 2023-06-06,05:45:41.000,157,10994557,13405,0,1686030340,13125.983242950002,92.3949907799979,53566.05455472001 2023-06-06,05:45:42.000,157,10994597,13285,0,1686030341,13125.949561399997,92.3949907799979,53566.061541840005 2023-06-06,05:45:43.000,157,10994577,13245,0,1686030342,13125.949561399997,92.40203991000453,53566.012632000005 2023-06-06,05:45:44.000,157,10994579,13085,0,1686030343,13125.922616160002,92.43728556000133,53566.00564488001 2023-06-06,05:45:45.000,157,10994567,13085,0,1686030344,13125.956297709992,92.41613817000325,53565.98468352001 2023-06-06,05:45:46.000,157,10994568,13645,0,1686030345,13125.989979259997,92.38089251999918,53566.075516079996 2023-06-06,05:45:47.000,157,10994552,13325,0,1686030346,13125.996715569992,92.41613817000325,53566.03359336001 2023-06-06,05:45:48.000,157,10994559,13085,0,1686030347,13125.929352469997,92.38794164999854,53565.963722160006 2023-06-06,05:45:49.000,157,10994566,13205,0,1686030348,13125.956297709992,92.3949907799979,53566.012632000005 2023-06-06,05:45:50.000,157,10994567,13285,0,1686030349,13125.936088779992,92.40203991000453,53565.99167064 2023-06-06,05:45:51.000,157,10994581,13245,0,1686030350,13126.003451880002,92.3949907799979,53566.04058048 2023-06-06,05:45:52.000,157,10994552,13365,0,1686030351,13125.929352469997,92.41613817000325,53565.95673504001 2023-06-06,05:45:53.000,157,10994561,13405,0,1686030352,13125.922616160002,92.38089251999918,53565.9776964 2023-06-06,05:45:54.000,157,10994583,13325,0,1686030353,13125.942825090002,92.38089251999918,53566.00564488001 2023-06-06,05:45:55.000,157,10994558,13285,0,1686030354,13125.989979259997,92.36679426000046,53566.02660624 2023-06-06,05:45:56.000,157,10994579,13525,0,1686030355,13125.976506639992,92.3244994800043,53566.00564488001 2023-06-06,05:45:57.000,157,10994589,13365,0,1686030356,13125.929352469997,92.31040121999831,53565.92179944 2023-06-06,05:45:58.000,157,10994558,13245,0,1686030357,13125.942825090002,92.33859774000302,53565.95673504001 2023-06-06,05:45:59.000,157,10994541,13245,0,1686030358,13125.942825090002,92.31745034999767,53565.99865776 2023-06-06,05:46:00.000,157,10994567,13205,0,1686030359,13125.936088779992,92.28925383000023,53565.93577368001 2023-06-06,05:46:01.000,157,10994547,13565,0,1686030360,13125.969770329997,92.2963029599996,53565.97070928 2023-06-06,05:46:02.000,157,10994555,13205,0,1686030361,13125.956297709992,92.2610573100028,53565.893850960005 2023-06-06,05:46:03.000,157,10994575,13245,0,1686030362,13125.929352469997,92.27515557000152,53565.92179944 2023-06-06,05:46:04.000,157,10994574,13085,0,1686030363,13125.882198300002,92.27515557000152,53565.92179944 2023-06-06,05:46:05.000,157,10994605,13405,0,1686030364,13125.949561399997,92.27515557000152,53565.88686384001 2023-06-06,05:46:06.000,157,10994546,13205,0,1686030365,13125.976506639992,92.25400818000344,53565.88686384001 2023-06-06,05:46:07.000,157,10994553,13285,0,1686030366,13125.996715569992,92.28220470000088,53565.907825199996 2023-06-06,05:46:08.000,157,10994565,13445,0,1686030367,13125.909143539997,92.28220470000088,53565.81699264001 2023-06-06,05:46:09.000,157,10994527,13405,0,1686030368,13125.929352469997,92.25400818000344,53565.86590248001 2023-06-06,05:46:10.000,157,10994624,13245,0,1686030369,13126.003451880002,92.21171340000001,53565.95673504001 2023-06-06,05:46:11.000,157,10994593,13125,0,1686030370,13126.010188189997,92.21876252999937,53565.81699264001 2023-06-06,05:46:12.000,157,10994588,13445,0,1686030371,13126.003451880002,92.22581165999873,53565.90083808 2023-06-06,05:46:13.000,157,10994567,12965,0,1686030372,13125.983242950002,92.23286078999809,53565.78904416001 2023-06-06,05:46:14.000,157,10994541,13445,0,1686030373,13126.003451880002,92.20466427000065,53565.74712144001 2023-06-06,05:46:15.000,157,10994611,13405,0,1686030374,13126.010188189997,92.19056601000193,53565.83795400001 2023-06-06,05:46:16.000,157,10994565,13285,0,1686030375,13126.037133429993,92.19056601000193,53565.844941120005 2023-06-06,05:46:17.000,157,10994600,13325,0,1686030376,13126.003451880002,92.1623694900045,53565.796031280006 2023-06-06,05:46:18.000,157,10994552,13005,0,1686030377,13126.064078670002,92.16941862000385,53565.8030184 2023-06-06,05:46:19.000,157,10994517,13045,0,1686030378,13126.104496530003,92.19056601000193,53565.844941120005 2023-06-06,05:46:20.000,157,10994571,13245,0,1686030379,13126.050606049997,92.1482712299985,53565.85192824 2023-06-06,05:46:21.000,157,10994595,13285,0,1686030380,13126.037133429993,92.18351688000257,53565.81699264001 2023-06-06,05:46:22.000,157,10994570,13205,0,1686030381,13126.050606049997,92.1623694900045,53565.844941120005 2023-06-06,05:46:23.000,157,10994554,13125,0,1686030382,13126.037133429993,92.17646775000321,53565.81000552 2023-06-06,05:46:24.000,157,10994541,13365,0,1686030383,13126.023660810002,92.18351688000257,53565.775069920004 2023-06-06,05:46:25.000,157,10994595,13405,0,1686030384,13126.104496530003,92.1623694900045,53565.8728896 2023-06-06,05:46:26.000,157,10994553,13125,0,1686030385,13126.138178079993,92.08482906000427,53565.82397976 2023-06-06,05:46:27.000,157,10994556,13285,0,1686030386,13126.091023909998,92.14122209999914,53565.8030184 2023-06-06,05:46:28.000,157,10994549,13245,0,1686030387,13126.050606049997,92.12712384000042,53565.75410856 2023-06-06,05:46:29.000,157,10994544,13125,0,1686030388,13126.124705460003,92.09892732000299,53565.78904416001 2023-06-06,05:46:30.000,157,10994574,13325,0,1686030389,13126.104496530003,92.07073079999827,53565.74712144001 2023-06-06,05:46:31.000,157,10994541,13085,0,1686030390,13126.117969149993,92.10597645000234,53565.81699264001 2023-06-06,05:46:32.000,157,10994591,13165,0,1686030391,13126.070814979998,92.07777993000491,53565.71218584 2023-06-06,05:46:33.000,157,10994548,13245,0,1686030392,13126.104496530003,92.07777993000491,53565.775069920004 2023-06-06,05:46:34.000,157,10994551,13205,0,1686030393,13126.192068559998,92.07073079999827,53565.81000552 2023-06-06,05:46:35.000,157,10994532,12925,0,1686030394,13126.185332249988,92.06368166999891,53565.85192824 2023-06-06,05:46:36.000,157,10994569,13525,0,1686030395,13126.131441769998,92.06368166999891,53565.75410856 2023-06-06,05:46:37.000,157,10994567,13405,0,1686030396,13126.124705460003,92.07073079999827,53565.76808280001 2023-06-06,05:46:38.000,157,10994584,13285,0,1686030397,13126.117969149993,92.07777993000491,53565.69122448 2023-06-06,05:46:39.000,157,10994555,13245,0,1686030398,13126.144914389988,92.06368166999891,53565.7331472 2023-06-06,05:46:40.000,157,10994564,13325,0,1686030399,13126.185332249988,92.04253428000084,53565.740134319996 2023-06-06,05:46:41.000,157,10994528,13365,0,1686030400,13126.171859629998,92.07073079999827,53565.76808280001 2023-06-06,05:46:42.000,157,10994547,13405,0,1686030401,13126.131441769998,92.0495834100002,53565.726160080005 2023-06-06,05:46:43.000,157,10994565,13245,0,1686030402,13126.144914389988,92.07073079999827,53565.63532752 2023-06-06,05:46:44.000,157,10994555,13525,0,1686030403,13126.198804869993,92.03548515000148,53565.74712144001 2023-06-06,05:46:45.000,157,10994561,13405,0,1686030404,13126.198804869993,92.06368166999891,53565.775069920004 2023-06-06,05:46:46.000,157,10994580,13125,0,1686030405,13126.239222729993,92.02843602000212,53565.71917296001 2023-06-06,05:46:47.000,157,10994532,13285,0,1686030406,13126.198804869993,92.06368166999891,53565.67026312001 2023-06-06,05:46:48.000,157,10994571,13245,0,1686030407,13126.171859629998,92.03548515000148,53565.64231464 2023-06-06,05:46:49.000,157,10994589,13325,0,1686030408,13126.232486419998,92.0495834100002,53565.75410856 2023-06-06,05:46:50.000,157,10994577,13245,0,1686030409,13126.320058449994,92.00728863000404,53565.775069920004 2023-06-06,05:46:51.000,157,10994582,13165,0,1686030410,13126.259431659993,92.0495834100002,53565.76109568 2023-06-06,05:46:52.000,157,10994585,13365,0,1686030411,13126.272904279998,92.03548515000148,53565.726160080005 2023-06-06,05:46:53.000,157,10994508,13565,0,1686030412,13126.239222729993,92.0495834100002,53565.62135328001 2023-06-06,05:46:54.000,157,10994580,13405,0,1686030413,13126.245959039989,92.06368166999891,53565.663276 2023-06-06,05:46:55.000,157,10994564,13165,0,1686030414,13126.286376899989,92.0495834100002,53565.68423736 2023-06-06,05:46:56.000,157,10994535,13045,0,1686030415,13126.320058449994,92.0495834100002,53565.68423736 2023-06-06,05:46:57.000,157,10994539,12965,0,1686030416,13126.286376899989,92.07777993000491,53565.663276 2023-06-06,05:46:58.000,157,10994539,13405,0,1686030417,13126.320058449994,92.06368166999891,53565.69821160001 2023-06-06,05:46:59.000,157,10994585,13325,0,1686030418,13126.340267379994,92.05663253999955,53565.70519872 2023-06-06,05:47:00.000,157,10994556,13125,0,1686030419,13126.326794759989,92.07073079999827,53565.71218584 2023-06-06,05:47:01.000,157,10994541,13165,0,1686030420,13126.333531069999,92.09892732000299,53565.69122448 2023-06-06,05:47:02.000,157,10994564,13365,0,1686030421,13126.380685239994,92.09892732000299,53565.67026312001 2023-06-06,05:47:03.000,157,10994557,13365,0,1686030422,13126.320058449994,92.14122209999914,53565.65628888 2023-06-06,05:47:04.000,157,10994565,13285,0,1686030423,13126.367212619989,92.14122209999914,53565.64930176001 2023-06-06,05:47:05.000,157,10994505,13365,0,1686030424,13126.367212619989,92.13417296999978,53565.68423736 2023-06-06,05:47:06.000,157,10994560,13405,0,1686030425,13126.400894169994,92.12712384000042,53565.69821160001 2023-06-06,05:47:07.000,157,10994567,13365,0,1686030426,13126.40763047999,92.17646775000321,53565.726160080005 2023-06-06,05:47:08.000,157,10994594,13205,0,1686030427,13126.441312029994,92.19761514000129,53565.70519872 2023-06-06,05:47:09.000,157,10994632,13285,0,1686030428,13126.48846619999,92.22581165999873,53565.76109568 2023-06-06,05:47:10.000,157,10994514,13005,0,1686030429,13126.47499358,92.19761514000129,53565.70519872 2023-06-06,05:47:11.000,157,10994539,13125,0,1686030430,13126.44804833999,92.18351688000257,53565.68423736 2023-06-06,05:47:12.000,157,10994587,13245,0,1686030431,13126.461520959994,92.19761514000129,53565.70519872 2023-06-06,05:47:13.000,157,10994580,13125,0,1686030432,13126.42783940999,92.24695905000408,53565.70519872 2023-06-06,05:47:14.000,157,10994542,13085,0,1686030433,13126.5558293,92.25400818000344,53565.8030184 2023-06-06,05:47:15.000,157,10994562,13125,0,1686030434,13126.57603823,92.27515557000152,53565.81000552 2023-06-06,05:47:16.000,157,10994596,13285,0,1686030435,13126.5558293,92.24695905000408,53565.78205704 2023-06-06,05:47:17.000,157,10994571,13165,0,1686030436,13126.481729889994,92.27515557000152,53565.63532752 2023-06-06,05:47:18.000,157,10994643,13285,0,1686030437,13126.51541144,92.31745034999767,53565.67026312001 2023-06-06,05:47:19.000,157,10994582,13525,0,1686030438,13126.542356679995,92.33154861000367,53565.74712144001 2023-06-06,05:47:20.000,157,10994547,13285,0,1686030439,13126.562565609995,92.31040121999831,53565.740134319996 2023-06-06,05:47:21.000,157,10994568,13125,0,1686030440,13126.56930191999,92.31040121999831,53565.74712144001 2023-06-06,05:47:22.000,157,10994562,13285,0,1686030441,13126.542356679995,92.31745034999767,53565.71218584 2023-06-06,05:47:23.000,157,10994607,13285,0,1686030442,13126.522147749994,92.33859774000302,53565.7331472 2023-06-06,05:47:24.000,157,10994592,13445,0,1686030443,13126.53562037,92.28220470000088,53565.69122448 2023-06-06,05:47:25.000,157,10994566,13365,0,1686030444,13126.5558293,92.31040121999831,53565.67026312001 2023-06-06,05:47:26.000,157,10994564,13165,0,1686030445,13126.562565609995,92.30335208999895,53565.7331472 2023-06-06,05:47:27.000,157,10994569,13245,0,1686030446,13126.522147749994,92.35269600000174,53565.677250240005 2023-06-06,05:47:28.000,157,10994571,13165,0,1686030447,13126.522147749994,92.33154861000367,53565.663276 2023-06-06,05:47:29.000,157,10994595,13205,0,1686030448,13126.562565609995,92.3597451300011,53565.726160080005 2023-06-06,05:47:30.000,157,10994553,13445,0,1686030449,13126.63666502,92.35269600000174,53565.75410856 2023-06-06,05:47:31.000,157,10994619,13285,0,1686030450,13126.60971977999,92.34564687000238,53565.71917296001 2023-06-06,05:47:32.000,157,10994625,13285,0,1686030451,13126.63666502,92.38089251999918,53565.74712144001 2023-06-06,05:47:33.000,157,10994582,13125,0,1686030452,13126.56930191999,92.3949907799979,53565.628340400006 2023-06-06,05:47:34.000,157,10994552,13405,0,1686030453,13126.54909298999,92.41613817000325,53565.663276 2023-06-06,05:47:35.000,157,10994549,13325,0,1686030454,13126.602983469995,92.38794164999854,53565.74712144001 2023-06-06,05:47:36.000,157,10994553,13125,0,1686030455,13126.62992870999,92.38794164999854,53565.71218584 2023-06-06,05:47:37.000,157,10994527,13045,0,1686030456,13126.623192399995,92.40908904000389,53565.67026312001 2023-06-06,05:47:38.000,157,10994563,13125,0,1686030457,13126.61645609,92.40203991000453,53565.69821160001 2023-06-06,05:47:39.000,157,10994580,13285,0,1686030458,13126.67034656999,92.38089251999918,53565.76109568 2023-06-06,05:47:40.000,157,10994608,13165,0,1686030459,13126.67034656999,92.37384338999982,53565.740134319996 2023-06-06,05:47:41.000,157,10994583,13125,0,1686030460,13126.60971977999,92.42318730000261,53565.677250240005 2023-06-06,05:47:42.000,157,10994578,13245,0,1686030461,13126.65687395,92.3949907799979,53565.74712144001 2023-06-06,05:47:43.000,157,10994576,13165,0,1686030462,13126.59624716,92.3949907799979,53565.67026312001 2023-06-06,05:47:44.000,157,10994582,13125,0,1686030463,13126.61645609,92.41613817000325,53565.70519872 2023-06-06,05:47:45.000,157,10994545,13085,0,1686030464,13126.663610259995,92.42318730000261,53565.740134319996 2023-06-06,05:47:46.000,157,10994552,13285,0,1686030465,13126.71750074,92.4584329499994,53565.775069920004 2023-06-06,05:47:47.000,157,10994585,13245,0,1686030466,13126.704028119995,92.43023643000197,53565.775069920004 2023-06-06,05:47:48.000,157,10994560,13125,0,1686030467,13126.65013763999,92.43728556000133,53565.76808280001 2023-06-06,05:47:49.000,157,10994547,13285,0,1686030468,13126.69055549999,92.45138382000005,53565.78904416001 2023-06-06,05:47:50.000,157,10994592,12965,0,1686030469,13126.73770967,92.42318730000261,53565.76808280001 2023-06-06,05:47:51.000,157,10994579,13405,0,1686030470,13126.71750074,92.45138382000005,53565.78904416001 2023-06-06,05:47:52.000,157,10994557,13205,0,1686030471,13126.683819189995,92.47958034000476,53565.70519872 2023-06-06,05:47:53.000,157,10994534,13085,0,1686030472,13126.69055549999,92.44433469000069,53565.76808280001 2023-06-06,05:47:54.000,157,10994587,13205,0,1686030473,13126.7579186,92.43728556000133,53565.85192824 2023-06-06,05:47:55.000,157,10994593,13285,0,1686030474,13126.71076442999,92.43023643000197,53565.8030184 2023-06-06,05:47:56.000,157,10994566,13045,0,1686030475,13126.75118228999,92.4584329499994,53565.775069920004 2023-06-06,05:47:57.000,157,10994557,13245,0,1686030476,13126.724237049995,92.45138382000005,53565.8030184 2023-06-06,05:47:58.000,157,10994579,13405,0,1686030477,13126.65013763999,92.46548207999876,53565.726160080005 2023-06-06,05:47:59.000,157,10994556,13085,0,1686030478,13126.69055549999,92.43023643000197,53565.75410856 2023-06-06,05:48:00.000,157,10994561,13605,0,1686030479,13126.67034656999,92.42318730000261,53565.76109568 2023-06-06,05:48:01.000,157,10994568,13365,0,1686030480,13126.744445979995,92.41613817000325,53565.83795400001 2023-06-06,05:48:02.000,157,10994587,13405,0,1686030481,13126.764654909995,92.44433469000069,53565.8030184 2023-06-06,05:48:03.000,157,10994614,13605,0,1686030482,13126.7579186,92.42318730000261,53565.78205704 2023-06-06,05:48:04.000,157,10994552,13485,0,1686030483,13126.744445979995,92.44433469000069,53565.844941120005 2023-06-06,05:48:05.000,157,10994600,13325,0,1686030484,13126.75118228999,92.46548207999876,53565.81000552 2023-06-06,05:48:06.000,157,10994565,13165,0,1686030485,13126.77139121999,92.46548207999876,53565.81000552 2023-06-06,05:48:07.000,157,10994570,12885,0,1686030486,13126.724237049995,92.44433469000069,53565.7331472 2023-06-06,05:48:08.000,157,10994589,13405,0,1686030487,13126.683819189995,92.46548207999876,53565.71917296001 2023-06-06,05:48:09.000,157,10994583,13125,0,1686030488,13126.73770967,92.49367860000348,53565.8030184 2023-06-06,05:48:10.000,157,10994567,13365,0,1686030489,13126.79160014999,92.47958034000476,53565.81000552 2023-06-06,05:48:11.000,157,10994587,13085,0,1686030490,13126.825281699996,92.48662947000412,53565.8030184 2023-06-06,05:48:12.000,157,10994581,13445,0,1686030491,13126.805072769996,92.47958034000476,53565.844941120005 2023-06-06,05:48:13.000,157,10994592,13325,0,1686030492,13126.77812753,92.52187512000091,53565.775069920004 2023-06-06,05:48:14.000,157,10994561,13365,0,1686030493,13126.77139121999,92.51482599000155,53565.76808280001 2023-06-06,05:48:15.000,157,10994568,13325,0,1686030494,13126.83875432,92.53597337999963,53565.775069920004 2023-06-06,05:48:16.000,157,10994556,13285,0,1686030495,13126.845490629996,92.5077768600022,53565.82397976 2023-06-06,05:48:17.000,157,10994565,13325,0,1686030496,13126.825281699996,92.50072773000284,53565.76808280001 2023-06-06,05:48:18.000,157,10994577,13445,0,1686030497,13126.81854539,92.5077768600022,53565.83096688 2023-06-06,05:48:19.000,157,10994524,13045,0,1686030498,13126.865699559996,92.51482599000155,53565.85891536 2023-06-06,05:48:20.000,157,10994591,13245,0,1686030499,13126.87917218,92.52892425000027,53565.82397976 2023-06-06,05:48:21.000,157,10994605,13165,0,1686030500,13126.85896325,92.52892425000027,53565.76109568 2023-06-06,05:48:22.000,157,10994613,13205,0,1686030501,13126.89938111,92.50072773000284,53565.796031280006 2023-06-06,05:48:23.000,157,10994561,13245,0,1686030502,13126.852226939991,92.54302250999899,53565.69122448 2023-06-06,05:48:24.000,157,10994522,13285,0,1686030503,13126.85896325,92.52187512000091,53565.7331472 2023-06-06,05:48:25.000,157,10994589,13205,0,1686030504,13126.933062659991,92.59941555000114,53565.81000552 2023-06-06,05:48:26.000,157,10994575,13125,0,1686030505,13126.919590040001,92.55712076999771,53565.844941120005 2023-06-06,05:48:27.000,157,10994557,13605,0,1686030506,13126.966744209996,92.56416990000434,53565.8030184 2023-06-06,05:48:28.000,157,10994635,13245,0,1686030507,13126.892644799991,92.55712076999771,53565.740134319996 2023-06-06,05:48:29.000,157,10994585,13285,0,1686030508,13126.933062659991,92.59941555000114,53565.8030184 2023-06-06,05:48:30.000,157,10994527,13165,0,1686030509,13126.933062659991,92.55007163999835,53565.82397976 2023-06-06,05:48:31.000,157,10994604,13445,0,1686030510,13126.919590040001,92.61351380999986,53565.796031280006 2023-06-06,05:48:32.000,157,10994588,13405,0,1686030511,13126.906117419996,92.63466119999794,53565.796031280006 2023-06-06,05:48:33.000,157,10994555,13245,0,1686030512,13126.946535279996,92.62056293999922,53565.76109568 2023-06-06,05:48:34.000,157,10994544,13165,0,1686030513,13126.960007900001,92.61351380999986,53565.83096688 2023-06-06,05:48:35.000,157,10994572,13165,0,1686030514,13126.986953139996,92.63466119999794,53565.844941120005 2023-06-06,05:48:36.000,157,10994606,13325,0,1686030515,13126.946535279996,92.59941555000114,53565.78904416001 2023-06-06,05:48:37.000,157,10994562,13325,0,1686030516,13126.85896325,92.61351380999986,53565.70519872 2023-06-06,05:48:38.000,157,10994546,13245,0,1686030517,13126.872435869991,92.65580859000329,53565.71218584 2023-06-06,05:48:39.000,157,10994563,13405,0,1686030518,13126.89938111,92.61351380999986,53565.75410856 2023-06-06,05:48:40.000,157,10994552,13405,0,1686030519,13126.892644799991,92.59941555000114,53565.74712144001 2023-06-06,05:48:41.000,157,10994576,13285,0,1686030520,13126.926326349996,92.62056293999922,53565.76109568 2023-06-06,05:48:42.000,157,10994547,13205,0,1686030521,13126.906117419996,92.6064646800005,53565.68423736 2023-06-06,05:48:43.000,157,10994519,13445,0,1686030522,13126.89938111,92.59236642000178,53565.68423736 2023-06-06,05:48:44.000,157,10994587,13605,0,1686030523,13126.85896325,92.59941555000114,53565.65628888 2023-06-06,05:48:45.000,157,10994586,13365,0,1686030524,13126.966744209996,92.62056293999922,53565.69122448 2023-06-06,05:48:46.000,157,10994547,13405,0,1686030525,13126.953271589991,92.6064646800005,53565.70519872 2023-06-06,05:48:47.000,157,10994568,13445,0,1686030526,13126.966744209996,92.57826816000306,53565.70519872 2023-06-06,05:48:48.000,157,10994571,13365,0,1686030527,13126.919590040001,92.58531729000242,53565.64231464 2023-06-06,05:48:49.000,157,10994542,13405,0,1686030528,13126.919590040001,92.57826816000306,53565.71218584 2023-06-06,05:48:50.000,157,10994529,13445,0,1686030529,13127.027370999996,92.55007163999835,53565.75410856 2023-06-06,05:48:51.000,157,10994564,13565,0,1686030530,13126.973480519991,92.55712076999771,53565.69122448 2023-06-06,05:48:52.000,157,10994556,13365,0,1686030531,13126.933062659991,92.55712076999771,53565.663276 2023-06-06,05:48:53.000,157,10994583,13245,0,1686030532,13126.912853729991,92.5712190300037,53565.64930176001 2023-06-06,05:48:54.000,157,10994585,13445,0,1686030533,13126.919590040001,92.5712190300037,53565.67026312001 2023-06-06,05:48:55.000,157,10994568,13325,0,1686030534,13126.953271589991,92.56416990000434,53565.67026312001 2023-06-06,05:48:56.000,157,10994530,13325,0,1686030535,13126.993689449992,92.52187512000091,53565.726160080005 2023-06-06,05:48:57.000,157,10994548,13325,0,1686030536,13126.919590040001,92.55712076999771,53565.67026312001 2023-06-06,05:48:58.000,157,10994577,13365,0,1686030537,13126.939798970001,92.56416990000434,53565.67026312001 2023-06-06,05:48:59.000,157,10994552,13445,0,1686030538,13126.986953139996,92.5712190300037,53565.726160080005 2023-06-06,05:49:00.000,157,10994598,13365,0,1686030539,13126.986953139996,92.51482599000155,53565.70519872 2023-06-06,05:49:01.000,157,10994535,13165,0,1686030540,13126.953271589991,92.52187512000091,53565.740134319996 2023-06-06,05:49:02.000,157,10994564,13445,0,1686030541,13126.973480519991,92.48662947000412,53565.69821160001 2023-06-06,05:49:03.000,157,10994559,13245,0,1686030542,13126.953271589991,92.47958034000476,53565.677250240005 2023-06-06,05:49:04.000,157,10994575,13245,0,1686030543,13126.919590040001,92.5077768600022,53565.64930176001 2023-06-06,05:49:05.000,157,10994602,13085,0,1686030544,13127.007162069996,92.51482599000155,53565.740134319996 2023-06-06,05:49:06.000,157,10994558,13285,0,1686030545,13127.040843620001,92.48662947000412,53565.775069920004 2023-06-06,05:49:07.000,157,10994576,12965,0,1686030546,13127.034107309992,92.50072773000284,53565.78205704 2023-06-06,05:49:08.000,157,10994578,13085,0,1686030547,13126.986953139996,92.52187512000091,53565.69821160001 2023-06-06,05:49:09.000,157,10994572,13205,0,1686030548,13127.013898379992,92.47253120999812,53565.76808280001 2023-06-06,05:49:10.000,157,10994556,13125,0,1686030549,13127.007162069996,92.5077768600022,53565.71917296001 2023-06-06,05:49:11.000,157,10994541,13125,0,1686030550,13127.027370999996,92.52187512000091,53565.775069920004 2023-06-06,05:49:12.000,157,10994579,13125,0,1686030551,13126.946535279996,92.51482599000155,53565.63532752 2023-06-06,05:49:13.000,157,10994563,13405,0,1686030552,13126.980216830001,92.47958034000476,53565.726160080005 2023-06-06,05:49:14.000,157,10994555,13325,0,1686030553,13127.047579929997,92.46548207999876,53565.775069920004 2023-06-06,05:49:15.000,157,10994566,13285,0,1686030554,13127.047579929997,92.49367860000348,53565.75410856 2023-06-06,05:49:16.000,157,10994560,12925,0,1686030555,13127.047579929997,92.47958034000476,53565.76109568 2023-06-06,05:49:17.000,157,10994517,13205,0,1686030556,13126.953271589991,92.48662947000412,53565.71218584 2023-06-06,05:49:18.000,157,10994548,13405,0,1686030557,13127.027370999996,92.5077768600022,53565.740134319996 2023-06-06,05:49:19.000,157,10994597,12925,0,1686030558,13127.054316239992,92.49367860000348,53565.76808280001 2023-06-06,05:49:20.000,157,10994547,13205,0,1686030559,13127.013898379992,92.5077768600022,53565.740134319996 2023-06-06,05:49:21.000,157,10994597,13205,0,1686030560,13126.933062659991,92.5077768600022,53565.62135328001 2023-06-06,05:49:22.000,157,10994581,13405,0,1686030561,13127.007162069996,92.51482599000155,53565.69821160001 2023-06-06,05:49:23.000,157,10994580,13285,0,1686030562,13127.020634690001,92.51482599000155,53565.775069920004 2023-06-06,05:49:24.000,157,10994580,13165,0,1686030563,13127.047579929997,92.52187512000091,53565.7331472 2023-06-06,05:49:25.000,157,10994556,13085,0,1686030564,13127.040843620001,92.52187512000091,53565.70519872 2023-06-06,05:49:26.000,157,10994610,13045,0,1686030565,13126.973480519991,92.54302250999899,53565.68423736 2023-06-06,05:49:27.000,157,10994556,13205,0,1686030566,13126.885908489996,92.52892425000027,53565.63532752 2023-06-06,05:49:28.000,157,10994591,13405,0,1686030567,13126.973480519991,92.52892425000027,53565.663276 2023-06-06,05:49:29.000,157,10994552,12925,0,1686030568,13127.040843620001,92.51482599000155,53565.71917296001 2023-06-06,05:49:30.000,157,10994583,13405,0,1686030569,13127.007162069996,92.53597337999963,53565.69122448 2023-06-06,05:49:31.000,157,10994545,13045,0,1686030570,13127.020634690001,92.5077768600022,53565.74712144001 2023-06-06,05:49:32.000,157,10994563,13285,0,1686030571,13126.993689449992,92.52187512000091,53565.71218584 2023-06-06,05:49:33.000,157,10994546,13085,0,1686030572,13126.960007900001,92.49367860000348,53565.63532752 2023-06-06,05:49:34.000,157,10994579,13205,0,1686030573,13126.973480519991,92.51482599000155,53565.677250240005 2023-06-06,05:49:35.000,157,10994570,13325,0,1686030574,13126.980216830001,92.5077768600022,53565.69821160001 2023-06-06,05:49:36.000,157,10994534,13085,0,1686030575,13126.973480519991,92.50072773000284,53565.71218584 2023-06-06,05:49:37.000,157,10994547,13285,0,1686030576,13126.933062659991,92.5077768600022,53565.628340400006 2023-06-06,05:49:38.000,157,10994536,13125,0,1686030577,13126.973480519991,92.49367860000348,53565.62135328001 2023-06-06,05:49:39.000,157,10994557,13285,0,1686030578,13127.007162069996,92.46548207999876,53565.67026312001 2023-06-06,05:49:40.000,157,10994588,13125,0,1686030579,13127.000425760001,92.45138382000005,53565.63532752 2023-06-06,05:49:41.000,157,10994591,13445,0,1686030580,13126.960007900001,92.43023643000197,53565.64231464 2023-06-06,05:49:42.000,157,10994542,13125,0,1686030581,13126.986953139996,92.40203991000453,53565.64930176001 2023-06-06,05:49:43.000,157,10994575,13005,0,1686030582,13126.933062659991,92.38089251999918,53565.628340400006 2023-06-06,05:49:44.000,157,10994538,13205,0,1686030583,13126.960007900001,92.40203991000453,53565.60039192001 2023-06-06,05:49:45.000,157,10994542,13285,0,1686030584,13127.027370999996,92.37384338999982,53565.663276 2023-06-06,05:49:46.000,157,10994573,13445,0,1686030585,13127.061052550001,92.37384338999982,53565.71917296001 2023-06-06,05:49:47.000,157,10994581,13245,0,1686030586,13127.027370999996,92.3597451300011,53565.69821160001 2023-06-06,05:49:48.000,157,10994528,12845,0,1686030587,13126.933062659991,92.36679426000046,53565.61436616 2023-06-06,05:49:49.000,157,10994556,13165,0,1686030588,13126.980216830001,92.3244994800043,53565.5934048 2023-06-06,05:49:50.000,157,10994534,13085,0,1686030589,13126.986953139996,92.31745034999767,53565.61436616 2023-06-06,05:49:51.000,157,10994537,13285,0,1686030590,13126.973480519991,92.30335208999895,53565.64231464 2023-06-06,05:49:52.000,157,10994537,12925,0,1686030591,13126.89938111,92.31040121999831,53565.62135328001 2023-06-06,05:49:53.000,157,10994505,13285,0,1686030592,13126.933062659991,92.30335208999895,53565.558469200005 2023-06-06,05:49:54.000,157,10994576,13245,0,1686030593,13126.966744209996,92.26810644000216,53565.663276 2023-06-06,05:49:55.000,157,10994544,13085,0,1686030594,13126.966744209996,92.25400818000344,53565.663276 2023-06-06,05:49:56.000,157,10994568,13165,0,1686030595,13126.993689449992,92.22581165999873,53565.65628888 2023-06-06,05:49:57.000,157,10994531,12925,0,1686030596,13126.946535279996,92.28220470000088,53565.53750784 2023-06-06,05:49:58.000,157,10994516,13485,0,1686030597,13126.933062659991,92.23286078999809,53565.60039192001 2023-06-06,05:49:59.000,157,10994550,13125,0,1686030598,13127.020634690001,92.23990992000472,53565.65628888 2023-06-06,05:50:00.000,157,10994562,13285,0,1686030599,13126.960007900001,92.19056601000193,53565.607379040004 2023-06-06,05:50:01.000,157,10994552,13045,0,1686030600,13126.993689449992,92.21171340000001,53565.677250240005 2023-06-06,05:50:02.000,157,10994562,13205,0,1686030601,13126.966744209996,92.22581165999873,53565.628340400006 2023-06-06,05:50:03.000,157,10994559,13045,0,1686030602,13126.993689449992,92.18351688000257,53565.58641768 2023-06-06,05:50:04.000,157,10994611,13365,0,1686030603,13127.040843620001,92.16941862000385,53565.65628888 2023-06-06,05:50:05.000,157,10994571,13005,0,1686030604,13126.993689449992,92.15532035999786,53565.607379040004 2023-06-06,05:50:06.000,157,10994515,13085,0,1686030605,13127.013898379992,92.1623694900045,53565.5934048 2023-06-06,05:50:07.000,157,10994561,13125,0,1686030606,13126.953271589991,92.17646775000321,53565.60039192001 2023-06-06,05:50:08.000,157,10994565,13165,0,1686030607,13126.919590040001,92.17646775000321,53565.61436616 2023-06-06,05:50:09.000,157,10994598,13365,0,1686030608,13126.986953139996,92.17646775000321,53565.628340400006 2023-06-06,05:50:10.000,157,10994527,13085,0,1686030609,13127.027370999996,92.15532035999786,53565.63532752 2023-06-06,05:50:11.000,157,10994553,13245,0,1686030610,13127.061052550001,92.12712384000042,53565.663276 2023-06-06,05:50:12.000,157,10994552,13445,0,1686030611,13126.993689449992,92.15532035999786,53565.64231464 2023-06-06,05:50:13.000,157,10994565,13285,0,1686030612,13126.966744209996,92.1482712299985,53565.53750784 2023-06-06,05:50:14.000,157,10994572,13205,0,1686030613,13126.939798970001,92.1623694900045,53565.58641768 2023-06-06,05:50:15.000,157,10994554,13165,0,1686030614,13126.993689449992,92.13417296999978,53565.5235336 2023-06-06,05:50:16.000,157,10994552,13125,0,1686030615,13126.939798970001,92.1623694900045,53565.54449496 2023-06-06,05:50:17.000,157,10994559,13325,0,1686030616,13126.960007900001,92.1130255800017,53565.49558512 2023-06-06,05:50:18.000,157,10994562,13325,0,1686030617,13126.960007900001,92.14122209999914,53565.54449496 2023-06-06,05:50:19.000,157,10994525,13045,0,1686030618,13127.000425760001,92.1482712299985,53565.58641768 2023-06-06,05:50:20.000,157,10994524,13325,0,1686030619,13126.960007900001,92.1130255800017,53565.54449496 2023-06-06,05:50:21.000,157,10994529,13285,0,1686030620,13126.946535279996,92.13417296999978,53565.54449496 2023-06-06,05:50:22.000,157,10994577,13285,0,1686030621,13126.926326349996,92.07777993000491,53565.53750784 2023-06-06,05:50:23.000,157,10994558,13245,0,1686030622,13126.892644799991,92.14122209999914,53565.509559360005 2023-06-06,05:50:24.000,157,10994545,13605,0,1686030623,13126.89938111,92.1130255800017,53565.488598 2023-06-06,05:50:25.000,157,10994579,13245,0,1686030624,13126.946535279996,92.05663253999955,53565.47462376 2023-06-06,05:50:26.000,157,10994536,13165,0,1686030625,13126.946535279996,92.09892732000299,53565.51654648 2023-06-06,05:50:27.000,157,10994569,13325,0,1686030626,13126.933062659991,92.09892732000299,53565.50257224001 2023-06-06,05:50:28.000,157,10994549,12925,0,1686030627,13126.906117419996,92.09892732000299,53565.5235336 2023-06-06,05:50:29.000,157,10994546,13325,0,1686030628,13126.926326349996,92.08482906000427,53565.51654648 2023-06-06,05:50:30.000,157,10994515,13285,0,1686030629,13126.892644799991,92.07073079999827,53565.57943056001 2023-06-06,05:50:31.000,157,10994590,13445,0,1686030630,13126.845490629996,92.08482906000427,53565.44667528 2023-06-06,05:50:32.000,157,10994559,13565,0,1686030631,13126.83875432,92.1130255800017,53565.44667528 2023-06-06,05:50:33.000,157,10994555,13285,0,1686030632,13126.85896325,92.0495834100002,53565.43270104001 2023-06-06,05:50:34.000,157,10994579,13005,0,1686030633,13126.912853729991,92.07073079999827,53565.51654648 2023-06-06,05:50:35.000,157,10994548,13325,0,1686030634,13126.926326349996,92.0495834100002,53565.49558512 2023-06-06,05:50:36.000,157,10994534,13125,0,1686030635,13126.885908489996,92.03548515000148,53565.460649520006 2023-06-06,05:50:37.000,157,10994546,13085,0,1686030636,13126.825281699996,92.07073079999827,53565.39776544 2023-06-06,05:50:38.000,157,10994556,13445,0,1686030637,13126.805072769996,92.04253428000084,53565.42571392 2023-06-06,05:50:39.000,157,10994544,13445,0,1686030638,13126.805072769996,92.07073079999827,53565.390778320005 2023-06-06,05:50:40.000,157,10994543,13285,0,1686030639,13126.784863839996,92.0495834100002,53565.404752559996 2023-06-06,05:50:41.000,157,10994533,13325,0,1686030640,13126.87917218,92.0495834100002,53565.50257224001 2023-06-06,05:50:42.000,157,10994536,13285,0,1686030641,13126.79833646,92.05663253999955,53565.45366240001 2023-06-06,05:50:43.000,157,10994575,13205,0,1686030642,13126.79833646,92.07777993000491,53565.39776544 2023-06-06,05:50:44.000,157,10994561,13045,0,1686030643,13126.805072769996,92.06368166999891,53565.44667528 2023-06-06,05:50:45.000,157,10994601,13285,0,1686030644,13126.79160014999,92.08482906000427,53565.42571392 2023-06-06,05:50:46.000,157,10994557,13205,0,1686030645,13126.784863839996,92.03548515000148,53565.43270104001 2023-06-06,05:50:47.000,157,10994524,13365,0,1686030646,13126.744445979995,92.09187819000363,53565.341868480005 2023-06-06,05:50:48.000,157,10994541,13125,0,1686030647,13126.77139121999,92.08482906000427,53565.341868480005 2023-06-06,05:50:49.000,157,10994563,13165,0,1686030648,13126.83201800999,92.06368166999891,53565.48161088001 2023-06-06,05:50:50.000,157,10994569,13285,0,1686030649,13126.83201800999,92.03548515000148,53565.44667528 2023-06-06,05:50:51.000,157,10994531,13365,0,1686030650,13126.83201800999,92.03548515000148,53565.404752559996 2023-06-06,05:50:52.000,157,10994545,13405,0,1686030651,13126.67708288,92.07777993000491,53565.25802304 2023-06-06,05:50:53.000,157,10994542,13365,0,1686030652,13126.73097335999,92.06368166999891,53565.31392000001 2023-06-06,05:50:54.000,157,10994559,13285,0,1686030653,13126.79833646,92.05663253999955,53565.36981696 2023-06-06,05:50:55.000,157,10994573,13405,0,1686030654,13126.79160014999,92.0495834100002,53565.33488136001 2023-06-06,05:50:56.000,157,10994568,13205,0,1686030655,13126.724237049995,92.09892732000299,53565.341868480005 2023-06-06,05:50:57.000,157,10994572,13245,0,1686030656,13126.77139121999,92.05663253999955,53565.35584272 2023-06-06,05:50:58.000,157,10994537,13245,0,1686030657,13126.77812753,92.04253428000084,53565.404752559996 2023-06-06,05:50:59.000,157,10994586,13005,0,1686030658,13126.79160014999,92.04253428000084,53565.43270104001 2023-06-06,05:51:00.000,157,10994587,13205,0,1686030659,13126.7579186,92.0495834100002,53565.390778320005 2023-06-06,05:51:01.000,157,10994587,13205,0,1686030660,13126.744445979995,92.0495834100002,53565.341868480005 2023-06-06,05:51:02.000,157,10994617,13285,0,1686030661,13126.764654909995,92.0495834100002,53565.31392000001 2023-06-06,05:51:03.000,157,10994595,13405,0,1686030662,13126.71076442999,92.04253428000084,53565.24404880001 2023-06-06,05:51:04.000,157,10994532,13405,0,1686030663,13126.683819189995,92.07777993000491,53565.31392000001 2023-06-06,05:51:05.000,157,10994579,13565,0,1686030664,13126.71750074,92.09187819000363,53565.30693288 2023-06-06,05:51:06.000,157,10994524,13205,0,1686030665,13126.75118228999,92.07073079999827,53565.30693288 2023-06-06,05:51:07.000,157,10994563,13365,0,1686030666,13126.704028119995,92.07777993000491,53565.28597152001 2023-06-06,05:51:08.000,157,10994563,13165,0,1686030667,13126.71076442999,92.04253428000084,53565.237061679996 2023-06-06,05:51:09.000,157,10994581,13005,0,1686030668,13126.724237049995,92.09892732000299,53565.25802304 2023-06-06,05:51:10.000,157,10994568,13405,0,1686030669,13126.73770967,92.06368166999891,53565.28597152001 2023-06-06,05:51:11.000,157,10994580,13285,0,1686030670,13126.73770967,92.09187819000363,53565.25103592 2023-06-06,05:51:12.000,157,10994598,13205,0,1686030671,13126.67034656999,92.08482906000427,53565.18815184 2023-06-06,05:51:13.000,157,10994551,13285,0,1686030672,13126.683819189995,92.14122209999914,53565.2091132 2023-06-06,05:51:14.000,157,10994560,13285,0,1686030673,13126.71750074,92.05663253999955,53565.30693288 2023-06-06,05:51:15.000,157,10994558,13165,0,1686030674,13126.704028119995,92.08482906000427,53565.28597152001 2023-06-06,05:51:16.000,157,10994553,13445,0,1686030675,13126.69729181,92.06368166999891,53565.271997280004 2023-06-06,05:51:17.000,157,10994558,13285,0,1686030676,13126.643401329995,92.10597645000234,53565.16020336 2023-06-06,05:51:18.000,157,10994588,13445,0,1686030677,13126.65013763999,92.08482906000427,53565.2091132 2023-06-06,05:51:19.000,157,10994545,13605,0,1686030678,13126.65687395,92.09187819000363,53565.21610032001 2023-06-06,05:51:20.000,157,10994540,13085,0,1686030679,13126.61645609,92.10597645000234,53565.18815184 2023-06-06,05:51:21.000,157,10994590,13325,0,1686030680,13126.63666502,92.10597645000234,53565.23007456 2023-06-06,05:51:22.000,157,10994556,13365,0,1686030681,13126.62992870999,92.09187819000363,53565.223087440005 2023-06-06,05:51:23.000,157,10994562,13565,0,1686030682,13126.65687395,92.1482712299985,53565.21610032001 2023-06-06,05:51:24.000,157,10994593,13325,0,1686030683,13126.65687395,92.09187819000363,53565.223087440005 2023-06-06,05:51:25.000,157,10994522,13405,0,1686030684,13126.62992870999,92.16941862000385,53565.21610032001 2023-06-06,05:51:26.000,157,10994570,13165,0,1686030685,13126.63666502,92.1130255800017,53565.16719048001 2023-06-06,05:51:27.000,157,10994602,13245,0,1686030686,13126.57603823,92.15532035999786,53565.11828064001 2023-06-06,05:51:28.000,157,10994589,13445,0,1686030687,13126.54909298999,92.17646775000321,53565.09731928001 2023-06-06,05:51:29.000,157,10994578,13485,0,1686030688,13126.602983469995,92.18351688000257,53565.15321624 2023-06-06,05:51:30.000,157,10994589,13165,0,1686030689,13126.623192399995,92.16941862000385,53565.16020336 2023-06-06,05:51:31.000,157,10994585,13285,0,1686030690,13126.60971977999,92.17646775000321,53565.139242 2023-06-06,05:51:32.000,157,10994575,13285,0,1686030691,13126.623192399995,92.19761514000129,53565.16020336 2023-06-06,05:51:33.000,157,10994553,12965,0,1686030692,13126.56930191999,92.21171340000001,53565.06238368 2023-06-06,05:51:34.000,157,10994589,13165,0,1686030693,13126.602983469995,92.2610573100028,53565.125267760006 2023-06-06,05:51:35.000,157,10994560,13005,0,1686030694,13126.57603823,92.2610573100028,53565.11828064001 2023-06-06,05:51:36.000,157,10994532,12965,0,1686030695,13126.5558293,92.24695905000408,53565.104306400004 2023-06-06,05:51:37.000,157,10994574,13245,0,1686030696,13126.522147749994,92.2963029599996,53565.04840944001 2023-06-06,05:51:38.000,157,10994556,13085,0,1686030697,13126.582774539995,92.24695905000408,53565.08334504 2023-06-06,05:51:39.000,157,10994580,13245,0,1686030698,13126.582774539995,92.25400818000344,53565.11828064001 2023-06-06,05:51:40.000,157,10994587,13125,0,1686030699,13126.54909298999,92.25400818000344,53565.04142232 2023-06-06,05:51:41.000,157,10994522,13085,0,1686030700,13126.50867512999,92.31745034999767,53565.04142232 2023-06-06,05:51:42.000,157,10994541,13285,0,1686030701,13126.562565609995,92.3597451300011,53565.006486720005 2023-06-06,05:51:43.000,157,10994570,13005,0,1686030702,13126.49520251,92.35269600000174,53564.97853824001 2023-06-06,05:51:44.000,157,10994562,13285,0,1686030703,13126.461520959994,92.3597451300011,53564.99251248 2023-06-06,05:51:45.000,157,10994569,13165,0,1686030704,13126.54909298999,92.38794164999854,53565.04142232 2023-06-06,05:51:46.000,157,10994550,13165,0,1686030705,13126.57603823,92.35269600000174,53565.09033216 2023-06-06,05:51:47.000,157,10994521,13325,0,1686030706,13126.522147749994,92.37384338999982,53565.055396560005 2023-06-06,05:51:48.000,157,10994580,13285,0,1686030707,13126.49520251,92.36679426000046,53565.0344352 2023-06-06,05:51:49.000,157,10994545,13085,0,1686030708,13126.481729889994,92.36679426000046,53565.02046096 2023-06-06,05:51:50.000,157,10994525,13325,0,1686030709,13126.46825726999,92.3597451300011,53564.97155112 2023-06-06,05:51:51.000,157,10994555,13325,0,1686030710,13126.481729889994,92.3949907799979,53565.02046096 2023-06-06,05:51:52.000,157,10994547,13125,0,1686030711,13126.501938819994,92.35269600000174,53565.006486720005 2023-06-06,05:51:53.000,157,10994516,13325,0,1686030712,13126.44804833999,92.38794164999854,53564.95058976001 2023-06-06,05:51:54.000,157,10994551,12925,0,1686030713,13126.42783940999,92.37384338999982,53565.006486720005 2023-06-06,05:51:55.000,157,10994544,13085,0,1686030714,13126.47499358,92.3949907799979,53565.02046096 2023-06-06,05:51:56.000,157,10994557,13045,0,1686030715,13126.501938819994,92.40203991000453,53564.97853824001 2023-06-06,05:51:57.000,157,10994542,13125,0,1686030716,13126.46825726999,92.40203991000453,53564.99251248 2023-06-06,05:51:58.000,157,10994549,13165,0,1686030717,13126.434575719999,92.40908904000389,53564.8946928 2023-06-06,05:51:59.000,157,10994567,13085,0,1686030718,13126.421103099994,92.46548207999876,53564.91565416 2023-06-06,05:52:00.000,157,10994568,13445,0,1686030719,13126.441312029994,92.45138382000005,53564.94360264 2023-06-06,05:52:01.000,157,10994541,13365,0,1686030720,13126.461520959994,92.45138382000005,53564.92264128 2023-06-06,05:52:02.000,157,10994548,13245,0,1686030721,13126.454784649999,92.47253120999812,53564.964564 2023-06-06,05:52:03.000,157,10994554,13245,0,1686030722,13126.421103099994,92.4584329499994,53564.92962840001 2023-06-06,05:52:04.000,157,10994590,13685,0,1686030723,13126.461520959994,92.45138382000005,53564.94360264 2023-06-06,05:52:05.000,157,10994549,13325,0,1686030724,13126.441312029994,92.46548207999876,53564.957576880006 2023-06-06,05:52:06.000,157,10994568,13085,0,1686030725,13126.461520959994,92.5077768600022,53564.92264128 2023-06-06,05:52:07.000,157,10994499,13405,0,1686030726,13126.360476309994,92.5077768600022,53564.83180872001 2023-06-06,05:52:08.000,157,10994565,13405,0,1686030727,13126.380685239994,92.52187512000091,53564.83180872001 2023-06-06,05:52:09.000,157,10994557,13485,0,1686030728,13126.441312029994,92.51482599000155,53564.887705680005 2023-06-06,05:52:10.000,157,10994566,13045,0,1686030729,13126.46825726999,92.53597337999963,53564.91565416 2023-06-06,05:52:11.000,157,10994524,13445,0,1686030730,13126.44804833999,92.5712190300037,53564.8946928 2023-06-06,05:52:12.000,157,10994588,13165,0,1686030731,13126.461520959994,92.59941555000114,53564.86674432 2023-06-06,05:52:13.000,157,10994578,13085,0,1686030732,13126.434575719999,92.59941555000114,53564.81084736001 2023-06-06,05:52:14.000,157,10994541,13205,0,1686030733,13126.353739999999,92.6064646800005,53564.768924640004 2023-06-06,05:52:15.000,157,10994546,13285,0,1686030734,13126.40763047999,92.61351380999986,53564.789886000006 2023-06-06,05:52:16.000,157,10994532,13165,0,1686030735,13126.44804833999,92.64875946000393,53564.8248216 2023-06-06,05:52:17.000,157,10994553,13245,0,1686030736,13126.454784649999,92.64875946000393,53564.88071856001 2023-06-06,05:52:18.000,157,10994589,13285,0,1686030737,13126.44804833999,92.66285772000265,53564.81084736001 2023-06-06,05:52:19.000,157,10994534,13005,0,1686030738,13126.44804833999,92.65580859000329,53564.81783448 2023-06-06,05:52:20.000,157,10994566,13325,0,1686030739,13126.46825726999,92.69810336999944,53564.8248216 2023-06-06,05:52:21.000,157,10994536,13245,0,1686030740,13126.44804833999,92.69105424000008,53564.79687312 2023-06-06,05:52:22.000,157,10994535,12925,0,1686030741,13126.434575719999,92.71220162999816,53564.768924640004 2023-06-06,05:52:23.000,157,10994551,13605,0,1686030742,13126.42783940999,92.73334902000352,53564.72700192 2023-06-06,05:52:24.000,157,10994546,13205,0,1686030743,13126.400894169994,92.7192507600048,53564.71302768001 2023-06-06,05:52:25.000,157,10994512,13285,0,1686030744,13126.441312029994,92.73334902000352,53564.789886000006 2023-06-06,05:52:26.000,157,10994561,13165,0,1686030745,13126.481729889994,92.74039815000287,53564.79687312 2023-06-06,05:52:27.000,157,10994549,13445,0,1686030746,13126.481729889994,92.79679118999775,53564.81783448 2023-06-06,05:52:28.000,157,10994596,13565,0,1686030747,13126.441312029994,92.78269292999903,53564.74796328 2023-06-06,05:52:29.000,157,10994581,13405,0,1686030748,13126.44804833999,92.76859467000031,53564.768924640004 2023-06-06,05:52:30.000,157,10994579,13405,0,1686030749,13126.48846619999,92.80384032000438,53564.733989039996 2023-06-06,05:52:31.000,157,10994577,13085,0,1686030750,13126.44804833999,92.79679118999775,53564.77591176 2023-06-06,05:52:32.000,157,10994602,13285,0,1686030751,13126.421103099994,92.83908597000118,53564.6850792 2023-06-06,05:52:33.000,157,10994571,13205,0,1686030752,13126.414366789999,92.83203684000182,53564.67809208 2023-06-06,05:52:34.000,157,10994556,13245,0,1686030753,13126.49520251,92.82498771000246,53564.74796328 2023-06-06,05:52:35.000,157,10994589,13405,0,1686030754,13126.49520251,92.86023335999926,53564.768924640004 2023-06-06,05:52:36.000,157,10994581,13365,0,1686030755,13126.501938819994,92.8531842299999,53564.71302768001 2023-06-06,05:52:37.000,157,10994560,13325,0,1686030756,13126.454784649999,92.83908597000118,53564.63616936 2023-06-06,05:52:38.000,157,10994577,13245,0,1686030757,13126.441312029994,92.83908597000118,53564.63616936 2023-06-06,05:52:39.000,157,10994537,13045,0,1686030758,13126.46825726999,92.86023335999926,53564.69206632001 2023-06-06,05:52:40.000,157,10994594,13405,0,1686030759,13126.481729889994,92.86728248999862,53564.6850792 2023-06-06,05:52:41.000,157,10994575,13045,0,1686030760,13126.53562037,92.88138075000461,53564.69206632001 2023-06-06,05:52:42.000,157,10994559,13165,0,1686030761,13126.53562037,92.9166264000014,53564.74796328 2023-06-06,05:52:43.000,157,10994544,12925,0,1686030762,13126.542356679995,92.9166264000014,53564.733989039996 2023-06-06,05:52:44.000,157,10994565,13285,0,1686030763,13126.50867512999,92.90957727000205,53564.69206632001 2023-06-06,05:52:45.000,157,10994575,13165,0,1686030764,13126.52888405999,92.90957727000205,53564.74097616001 2023-06-06,05:52:46.000,157,10994545,13285,0,1686030765,13126.56930191999,92.92367553000076,53564.720014800005 2023-06-06,05:52:47.000,157,10994577,13285,0,1686030766,13126.54909298999,92.9518720499982,53564.65713072 2023-06-06,05:52:48.000,157,10994544,13205,0,1686030767,13126.52888405999,92.90957727000205,53564.671104960005 2023-06-06,05:52:49.000,157,10994530,13005,0,1686030768,13126.58951084999,92.89547901000333,53564.74097616001 2023-06-06,05:52:50.000,157,10994564,13125,0,1686030769,13126.58951084999,92.9518720499982,53564.733989039996 2023-06-06,05:52:51.000,157,10994541,13365,0,1686030770,13126.59624716,92.97301944000355,53564.69905344 2023-06-06,05:52:52.000,157,10994539,13085,0,1686030771,13126.61645609,92.98711770000227,53564.67809208 2023-06-06,05:52:53.000,157,10994564,13285,0,1686030772,13126.501938819994,92.98006857000291,53564.53136256 2023-06-06,05:52:54.000,157,10994500,12885,0,1686030773,13126.522147749994,93.03646160999779,53564.59424664001 2023-06-06,05:52:55.000,157,10994520,13325,0,1686030774,13126.53562037,92.98006857000291,53564.60822088 2023-06-06,05:52:56.000,157,10994533,13245,0,1686030775,13126.54909298999,92.99416683000163,53564.601233760004 2023-06-06,05:52:57.000,157,10994573,13365,0,1686030776,13126.522147749994,93.02941247999843,53564.601233760004 2023-06-06,05:52:58.000,157,10994596,13285,0,1686030777,13126.522147749994,93.02941247999843,53564.552323920005 2023-06-06,05:52:59.000,157,10994526,13405,0,1686030778,13126.56930191999,93.02941247999843,53564.64315648001 2023-06-06,05:53:00.000,157,10994556,13285,0,1686030779,13126.53562037,93.04351074000442,53564.64315648001 2023-06-06,05:53:01.000,157,10994565,13445,0,1686030780,13126.52888405999,93.07170726000186,53564.58725952 2023-06-06,05:53:02.000,157,10994598,13285,0,1686030781,13126.542356679995,93.08580552000058,53564.601233760004 2023-06-06,05:53:03.000,157,10994522,13245,0,1686030782,13126.522147749994,93.0646581300025,53564.57328528001 2023-06-06,05:53:04.000,157,10994551,13525,0,1686030783,13126.522147749994,93.05760900000314,53564.56629816001 2023-06-06,05:53:05.000,157,10994536,13445,0,1686030784,13126.542356679995,93.08580552000058,53564.622195120006 2023-06-06,05:53:06.000,157,10994602,13165,0,1686030785,13126.582774539995,93.08580552000058,53564.59424664001 2023-06-06,05:53:07.000,157,10994595,13165,0,1686030786,13126.56930191999,93.0646581300025,53564.58725952 2023-06-06,05:53:08.000,157,10994551,13365,0,1686030787,13126.54909298999,93.07170726000186,53564.55931104 2023-06-06,05:53:09.000,157,10994550,13045,0,1686030788,13126.522147749994,93.0999037799993,53564.503414080005 2023-06-06,05:53:10.000,157,10994546,13325,0,1686030789,13126.57603823,93.09285464999994,53564.56629816001 2023-06-06,05:53:11.000,157,10994559,13445,0,1686030790,13126.5558293,93.12105117000465,53564.54533680001 2023-06-06,05:53:12.000,157,10994588,13405,0,1686030791,13126.51541144,93.12105117000465,53564.503414080005 2023-06-06,05:53:13.000,157,10994555,13285,0,1686030792,13126.501938819994,93.11400203999801,53564.503414080005 2023-06-06,05:53:14.000,157,10994555,13085,0,1686030793,13126.562565609995,93.11400203999801,53564.601233760004 2023-06-06,05:53:15.000,157,10994561,13085,0,1686030794,13126.5558293,93.11400203999801,53564.57328528001 2023-06-06,05:53:16.000,157,10994561,13165,0,1686030795,13126.562565609995,93.14219856000273,53564.60822088 2023-06-06,05:53:17.000,157,10994588,13125,0,1686030796,13126.51541144,93.17744420999952,53564.49642696001 2023-06-06,05:53:18.000,157,10994584,13285,0,1686030797,13126.50867512999,93.17744420999952,53564.48245272 2023-06-06,05:53:19.000,157,10994564,13205,0,1686030798,13126.542356679995,93.19859160000487,53564.49642696001 2023-06-06,05:53:20.000,157,10994573,13645,0,1686030799,13126.51541144,93.17744420999952,53564.503414080005 2023-06-06,05:53:21.000,157,10994554,13485,0,1686030800,13126.52888405999,93.18449333999888,53564.48943984 2023-06-06,05:53:22.000,157,10994570,13365,0,1686030801,13126.48846619999,93.17744420999952,53564.48245272 2023-06-06,05:53:23.000,157,10994572,13165,0,1686030802,13126.49520251,93.17744420999952,53564.454504240006 2023-06-06,05:53:24.000,157,10994578,13165,0,1686030803,13126.54909298999,93.19154246999824,53564.48943984 2023-06-06,05:53:25.000,157,10994545,13445,0,1686030804,13126.48846619999,93.19154246999824,53564.46847848 2023-06-06,05:53:26.000,157,10994539,13325,0,1686030805,13126.50867512999,93.2126898600036,53564.47546560001 2023-06-06,05:53:27.000,157,10994548,13405,0,1686030806,13126.441312029994,93.19859160000487,53564.37764592001 2023-06-06,05:53:28.000,157,10994563,13405,0,1686030807,13126.42783940999,93.19154246999824,53564.39162016 2023-06-06,05:53:29.000,157,10994584,13565,0,1686030808,13126.44804833999,93.24088638000103,53564.44053 2023-06-06,05:53:30.000,157,10994522,13245,0,1686030809,13126.522147749994,93.21973899000295,53564.46847848 2023-06-06,05:53:31.000,157,10994551,13245,0,1686030810,13126.461520959994,93.24088638000103,53564.41956864 2023-06-06,05:53:32.000,157,10994581,13285,0,1686030811,13126.441312029994,93.2126898600036,53564.46149136 2023-06-06,05:53:33.000,157,10994542,13165,0,1686030812,13126.380685239994,93.22678812000231,53564.37764592001 2023-06-06,05:53:34.000,157,10994557,13365,0,1686030813,13126.40763047999,93.22678812000231,53564.37764592001 2023-06-06,05:53:35.000,157,10994569,13365,0,1686030814,13126.40763047999,93.21973899000295,53564.34969744 2023-06-06,05:53:36.000,157,10994579,13205,0,1686030815,13126.434575719999,93.24793551000039,53564.37764592001 2023-06-06,05:53:37.000,157,10994558,13445,0,1686030816,13126.373948929999,93.24088638000103,53564.335723200005 2023-06-06,05:53:38.000,157,10994551,13405,0,1686030817,13126.394157859999,93.21973899000295,53564.36367168 2023-06-06,05:53:39.000,157,10994528,13365,0,1686030818,13126.42783940999,93.2126898600036,53564.34271032 2023-06-06,05:53:40.000,157,10994531,13125,0,1686030819,13126.380685239994,93.18449333999888,53564.32174896 2023-06-06,05:53:41.000,157,10994574,13245,0,1686030820,13126.394157859999,93.18449333999888,53564.286813360006 2023-06-06,05:53:42.000,157,10994521,13525,0,1686030821,13126.360476309994,93.19859160000487,53564.27982624001 2023-06-06,05:53:43.000,157,10994537,13325,0,1686030822,13126.333531069999,93.17039508000016,53564.27283912 2023-06-06,05:53:44.000,157,10994537,13045,0,1686030823,13126.306585829989,93.18449333999888,53564.27982624001 2023-06-06,05:53:45.000,157,10994548,12965,0,1686030824,13126.367212619989,93.19859160000487,53564.3007876 2023-06-06,05:53:46.000,157,10994572,13165,0,1686030825,13126.380685239994,93.19859160000487,53564.286813360006 2023-06-06,05:53:47.000,157,10994572,12965,0,1686030826,13126.380685239994,93.20564073000423,53564.31476184 2023-06-06,05:53:48.000,157,10994499,13365,0,1686030827,13126.326794759989,93.17039508000016,53564.20995504001 2023-06-06,05:53:49.000,157,10994541,13125,0,1686030828,13126.313322139998,93.1633459500008,53564.23091640001 2023-06-06,05:53:50.000,157,10994539,13005,0,1686030829,13126.340267379994,93.14924769000208,53564.23790352001 2023-06-06,05:53:51.000,157,10994527,13125,0,1686030830,13126.333531069999,93.12810030000401,53564.216942160005 2023-06-06,05:53:52.000,157,10994541,13325,0,1686030831,13126.293113209998,93.12810030000401,53564.17501944 2023-06-06,05:53:53.000,157,10994570,13085,0,1686030832,13126.326794759989,93.14924769000208,53564.24489064 2023-06-06,05:53:54.000,157,10994548,13205,0,1686030833,13126.387421549989,93.12810030000401,53564.24489064 2023-06-06,05:53:55.000,157,10994574,13285,0,1686030834,13126.373948929999,93.14924769000208,53564.23790352001 2023-06-06,05:53:56.000,157,10994559,13325,0,1686030835,13126.380685239994,93.11400203999801,53564.30777472001 2023-06-06,05:53:57.000,157,10994553,13285,0,1686030836,13126.306585829989,93.10695290999865,53564.22392928 2023-06-06,05:53:58.000,157,10994530,13085,0,1686030837,13126.299849519994,93.15629682000144,53564.20296792 2023-06-06,05:53:59.000,157,10994553,13245,0,1686030838,13126.367212619989,93.11400203999801,53564.216942160005 2023-06-06,05:54:00.000,157,10994580,13165,0,1686030839,13126.373948929999,93.0999037799993,53564.20995504001 2023-06-06,05:54:01.000,157,10994548,13485,0,1686030840,13126.400894169994,93.09285464999994,53564.24489064 2023-06-06,05:54:02.000,157,10994518,13285,0,1686030841,13126.373948929999,93.0999037799993,53564.168032320005 2023-06-06,05:54:03.000,157,10994559,13165,0,1686030842,13126.367212619989,93.09285464999994,53564.18200656 2023-06-06,05:54:04.000,157,10994577,13285,0,1686030843,13126.380685239994,93.0999037799993,53564.17501944 2023-06-06,05:54:05.000,157,10994504,13285,0,1686030844,13126.400894169994,93.09285464999994,53564.1261096 2023-06-06,05:54:06.000,157,10994549,13525,0,1686030845,13126.353739999999,93.09285464999994,53564.1261096 2023-06-06,05:54:07.000,157,10994536,13285,0,1686030846,13126.373948929999,93.12105117000465,53564.06322552001 2023-06-06,05:54:08.000,157,10994554,13245,0,1686030847,13126.326794759989,93.10695290999865,53564.13309672 2023-06-06,05:54:09.000,157,10994542,13285,0,1686030848,13126.373948929999,93.12810030000401,53564.14008384001 2023-06-06,05:54:10.000,157,10994567,13365,0,1686030849,13126.421103099994,93.0646581300025,53564.265852000004 2023-06-06,05:54:11.000,157,10994559,13245,0,1686030850,13126.441312029994,93.11400203999801,53564.216942160005 2023-06-06,05:54:12.000,157,10994506,13205,0,1686030851,13126.42783940999,93.0999037799993,53564.20296792 2023-06-06,05:54:13.000,157,10994576,13125,0,1686030852,13126.40763047999,93.07170726000186,53564.119122480006 2023-06-06,05:54:14.000,157,10994595,12925,0,1686030853,13126.387421549989,93.05760900000314,53564.098161120004 2023-06-06,05:54:15.000,157,10994533,13325,0,1686030854,13126.394157859999,93.10695290999865,53564.098161120004 2023-06-06,05:54:16.000,157,10994547,13245,0,1686030855,13126.394157859999,93.0646581300025,53564.168032320005 2023-06-06,05:54:17.000,157,10994540,13325,0,1686030856,13126.434575719999,93.07170726000186,53564.14707096 2023-06-06,05:54:18.000,157,10994542,13085,0,1686030857,13126.400894169994,93.08580552000058,53564.14707096 2023-06-06,05:54:19.000,157,10994535,13285,0,1686030858,13126.360476309994,93.0646581300025,53564.09117400001 2023-06-06,05:54:20.000,157,10994566,13205,0,1686030859,13126.394157859999,93.03646160999779,53564.15405808 2023-06-06,05:54:21.000,157,10994560,13285,0,1686030860,13126.367212619989,93.0646581300025,53564.098161120004 2023-06-06,05:54:22.000,157,10994554,13165,0,1686030861,13126.347003689989,93.05055987000378,53564.098161120004 2023-06-06,05:54:23.000,157,10994560,13245,0,1686030862,13126.340267379994,93.05055987000378,53564.13309672 2023-06-06,05:54:24.000,157,10994578,13325,0,1686030863,13126.252695349998,93.07875639000122,53564.049251280005 2023-06-06,05:54:25.000,157,10994562,12925,0,1686030864,13126.360476309994,93.10695290999865,53564.18200656 2023-06-06,05:54:26.000,157,10994562,12845,0,1686030865,13126.360476309994,93.08580552000058,53564.15405808 2023-06-06,05:54:27.000,157,10994582,13245,0,1686030866,13126.373948929999,93.07875639000122,53564.1261096 2023-06-06,05:54:28.000,157,10994502,12885,0,1686030867,13126.299849519994,93.12105117000465,53564.08418688 2023-06-06,05:54:29.000,157,10994525,13085,0,1686030868,13126.306585829989,93.08580552000058,53564.17501944 2023-06-06,05:54:30.000,157,10994527,13285,0,1686030869,13126.306585829989,93.05055987000378,53564.10514824 2023-06-06,05:54:31.000,157,10994576,13365,0,1686030870,13126.279640589994,93.05055987000378,53564.119122480006 2023-06-06,05:54:32.000,157,10994555,13165,0,1686030871,13126.225750109988,93.08580552000058,53564.07021264001 2023-06-06,05:54:33.000,157,10994565,13125,0,1686030872,13126.279640589994,93.0999037799993,53564.04226416001 2023-06-06,05:54:34.000,157,10994524,13365,0,1686030873,13126.272904279998,93.09285464999994,53564.07021264001 2023-06-06,05:54:35.000,157,10994547,13205,0,1686030874,13126.279640589994,93.10695290999865,53564.09117400001 2023-06-06,05:54:36.000,157,10994560,13205,0,1686030875,13126.252695349998,93.08580552000058,53564.07021264001 2023-06-06,05:54:37.000,157,10994525,13085,0,1686030876,13126.219013799993,93.05055987000378,53563.99335432001 2023-06-06,05:54:38.000,157,10994524,13125,0,1686030877,13126.225750109988,93.07170726000186,53564.06322552001 2023-06-06,05:54:39.000,157,10994553,12925,0,1686030878,13126.279640589994,93.08580552000058,53564.0562384 2023-06-06,05:54:40.000,157,10994531,13245,0,1686030879,13126.245959039989,93.10695290999865,53564.0562384 2023-06-06,05:54:41.000,157,10994519,13085,0,1686030880,13126.293113209998,93.05760900000314,53564.11213536001 2023-06-06,05:54:42.000,157,10994548,13045,0,1686030881,13126.225750109988,93.09285464999994,53564.07021264001 2023-06-06,05:54:43.000,157,10994550,13325,0,1686030882,13126.245959039989,93.05760900000314,53564.06322552001 2023-06-06,05:54:44.000,157,10994551,13325,0,1686030883,13126.245959039989,93.03646160999779,53564.10514824 2023-06-06,05:54:45.000,157,10994539,13125,0,1686030884,13126.266167969989,93.02941247999843,53564.08418688 2023-06-06,05:54:46.000,157,10994521,13245,0,1686030885,13126.259431659993,93.04351074000442,53564.049251280005 2023-06-06,05:54:47.000,157,10994540,12965,0,1686030886,13126.205541179988,93.05760900000314,53563.97239296001 2023-06-06,05:54:48.000,157,10994524,13125,0,1686030887,13126.198804869993,93.03646160999779,53563.97938008 2023-06-06,05:54:49.000,157,10994531,13245,0,1686030888,13126.219013799993,93.02236334999907,53564.01431568 2023-06-06,05:54:50.000,157,10994553,13045,0,1686030889,13126.266167969989,93.03646160999779,53564.06322552001 2023-06-06,05:54:51.000,157,10994536,13525,0,1686030890,13126.306585829989,93.01531421999971,53564.049251280005 2023-06-06,05:54:52.000,157,10994558,12925,0,1686030891,13126.266167969989,93.02941247999843,53564.02130280001 2023-06-06,05:54:53.000,157,10994555,13365,0,1686030892,13126.232486419998,93.00826509000035,53563.97938008 2023-06-06,05:54:54.000,157,10994520,13445,0,1686030893,13126.198804869993,93.00121596000099,53563.951431600006 2023-06-06,05:54:55.000,157,10994511,13325,0,1686030894,13126.272904279998,92.99416683000163,53563.9863672 2023-06-06,05:54:56.000,157,10994531,12765,0,1686030895,13126.219013799993,92.98711770000227,53564.01431568 2023-06-06,05:54:57.000,157,10994568,13285,0,1686030896,13126.219013799993,93.01531421999971,53564.000341440005 2023-06-06,05:54:58.000,157,10994570,13165,0,1686030897,13126.205541179988,93.00826509000035,53563.95841872 2023-06-06,05:54:59.000,157,10994529,13245,0,1686030898,13126.272904279998,92.99416683000163,53564.0562384 2023-06-06,05:55:00.000,157,10994541,13245,0,1686030899,13126.266167969989,93.0646581300025,53563.99335432001 2023-06-06,05:55:01.000,157,10994553,13445,0,1686030900,13126.259431659993,93.05760900000314,53563.97938008 2023-06-06,05:55:02.000,157,10994539,13165,0,1686030901,13126.232486419998,93.02941247999843,53563.99335432001 2023-06-06,05:55:03.000,157,10994564,13125,0,1686030902,13126.212277489998,93.10695290999865,53563.90950888 2023-06-06,05:55:04.000,157,10994524,13205,0,1686030903,13126.225750109988,93.09285464999994,53563.951431600006 2023-06-06,05:55:05.000,157,10994592,13045,0,1686030904,13126.333531069999,93.07875639000122,53564.01431568 2023-06-06,05:55:06.000,157,10994536,13525,0,1686030905,13126.360476309994,93.08580552000058,53564.04226416001 2023-06-06,05:55:07.000,157,10994519,12925,0,1686030906,13126.347003689989,93.14219856000273,53563.96540584 2023-06-06,05:55:08.000,157,10994517,13405,0,1686030907,13126.279640589994,93.10695290999865,53563.97239296001 2023-06-06,05:55:09.000,157,10994563,13165,0,1686030908,13126.293113209998,93.12810030000401,53563.97938008 2023-06-06,05:55:10.000,157,10994587,13285,0,1686030909,13126.306585829989,93.12105117000465,53563.9863672 2023-06-06,05:55:11.000,157,10994532,13285,0,1686030910,13126.353739999999,93.14924769000208,53563.94444448001 2023-06-06,05:55:12.000,157,10994558,12965,0,1686030911,13126.272904279998,93.1633459500008,53563.93745736 2023-06-06,05:55:13.000,157,10994544,13205,0,1686030912,13126.306585829989,93.20564073000423,53563.916496 2023-06-06,05:55:14.000,157,10994537,13245,0,1686030913,13126.367212619989,93.19859160000487,53564.02130280001 2023-06-06,05:55:15.000,157,10994522,13205,0,1686030914,13126.353739999999,93.17039508000016,53564.000341440005 2023-06-06,05:55:16.000,157,10994557,13165,0,1686030915,13126.333531069999,93.21973899000295,53563.97938008 2023-06-06,05:55:17.000,157,10994539,13325,0,1686030916,13126.293113209998,93.23383725000167,53563.89553464001 2023-06-06,05:55:18.000,157,10994564,13005,0,1686030917,13126.299849519994,93.22678812000231,53563.97938008 2023-06-06,05:55:19.000,157,10994557,13325,0,1686030918,13126.333531069999,93.2126898600036,53563.99335432001 2023-06-06,05:55:20.000,157,10994539,13445,0,1686030919,13126.313322139998,93.2620337699991,53564.02130280001 2023-06-06,05:55:21.000,157,10994561,13565,0,1686030920,13126.353739999999,93.26908289999847,53564.00732856 2023-06-06,05:55:22.000,157,10994531,13285,0,1686030921,13126.333531069999,93.26908289999847,53563.95841872 2023-06-06,05:55:23.000,157,10994555,13005,0,1686030922,13126.360476309994,93.29023029000382,53563.94444448001 2023-06-06,05:55:24.000,157,10994547,13325,0,1686030923,13126.333531069999,93.2620337699991,53563.97239296001 2023-06-06,05:55:25.000,157,10994554,13245,0,1686030924,13126.320058449994,93.28318116000446,53563.93745736 2023-06-06,05:55:26.000,157,10994531,13165,0,1686030925,13126.326794759989,93.28318116000446,53563.90950888 2023-06-06,05:55:27.000,157,10994643,13125,0,1686030926,13126.252695349998,93.29727942000318,53563.89553464001 2023-06-06,05:55:28.000,157,10994538,13125,0,1686030927,13126.259431659993,93.29023029000382,53563.92348312001 2023-06-06,05:55:29.000,157,10994550,13325,0,1686030928,13126.306585829989,93.29727942000318,53563.951431600006 2023-06-06,05:55:30.000,157,10994527,13365,0,1686030929,13126.333531069999,93.29727942000318,53563.97239296001 2023-06-06,05:55:31.000,157,10994514,13285,0,1686030930,13126.333531069999,93.26908289999847,53563.96540584 2023-06-06,05:55:32.000,157,10994547,13085,0,1686030931,13126.313322139998,93.24088638000103,53563.94444448001 2023-06-06,05:55:33.000,157,10994508,13205,0,1686030932,13126.259431659993,93.2620337699991,53563.881560400005 2023-06-06,05:55:34.000,157,10994590,13125,0,1686030933,13126.219013799993,93.26908289999847,53563.86758616 2023-06-06,05:55:35.000,157,10994521,13325,0,1686030934,13126.272904279998,93.29727942000318,53563.930470240004 2023-06-06,05:55:36.000,157,10994528,13205,0,1686030935,13126.232486419998,93.27613202999783,53563.95841872 2023-06-06,05:55:37.000,157,10994529,12885,0,1686030936,13126.205541179988,93.25498463999975,53563.90252176001 2023-06-06,05:55:38.000,157,10994564,13245,0,1686030937,13126.192068559998,93.23383725000167,53563.87457328001 2023-06-06,05:55:39.000,157,10994526,13325,0,1686030938,13126.245959039989,93.24793551000039,53563.96540584 2023-06-06,05:55:40.000,157,10994528,13005,0,1686030939,13126.232486419998,93.2620337699991,53563.89553464001 2023-06-06,05:55:41.000,157,10994554,13285,0,1686030940,13126.171859629998,93.25498463999975,53563.88854752 2023-06-06,05:55:42.000,157,10994542,13325,0,1686030941,13126.178595939993,93.19859160000487,53563.90252176001 2023-06-06,05:55:43.000,157,10994530,13365,0,1686030942,13126.131441769998,93.24793551000039,53563.8466248 2023-06-06,05:55:44.000,157,10994530,13285,0,1686030943,13126.097760219993,93.24793551000039,53563.86758616 2023-06-06,05:55:45.000,157,10994576,13405,0,1686030944,13126.158387009993,93.26908289999847,53563.930470240004 2023-06-06,05:55:46.000,157,10994558,13085,0,1686030945,13126.158387009993,93.19154246999824,53563.916496 2023-06-06,05:55:47.000,157,10994568,13165,0,1686030946,13126.165123319988,93.19859160000487,53563.90252176001 2023-06-06,05:55:48.000,157,10994519,13485,0,1686030947,13126.091023909998,93.18449333999888,53563.87457328001 2023-06-06,05:55:49.000,157,10994592,13445,0,1686030948,13126.077551289993,93.15629682000144,53563.8466248 2023-06-06,05:55:50.000,157,10994526,13325,0,1686030949,13126.124705460003,93.17744420999952,53563.90950888 2023-06-06,05:55:51.000,157,10994556,13285,0,1686030950,13126.084287600002,93.17039508000016,53563.87457328001 2023-06-06,05:55:52.000,157,10994497,12925,0,1686030951,13126.016924499992,93.14219856000273,53563.79072784 2023-06-06,05:55:53.000,157,10994559,12965,0,1686030952,13126.023660810002,93.11400203999801,53563.8116892 2023-06-06,05:55:54.000,157,10994562,13365,0,1686030953,13126.077551289993,93.09285464999994,53563.916496 2023-06-06,05:55:55.000,157,10994548,13245,0,1686030954,13126.084287600002,93.07170726000186,53563.8466248 2023-06-06,05:55:56.000,157,10994547,13205,0,1686030955,13126.050606049997,93.05760900000314,53563.90252176001 2023-06-06,05:55:57.000,157,10994535,13205,0,1686030956,13125.963034020002,93.09285464999994,53563.80470208001 2023-06-06,05:55:58.000,157,10994574,13325,0,1686030957,13126.010188189997,93.0646581300025,53563.86059904 2023-06-06,05:55:59.000,157,10994535,13365,0,1686030958,13126.010188189997,93.05760900000314,53563.82566344001 2023-06-06,05:56:00.000,157,10994537,13365,0,1686030959,13126.030397119997,93.02941247999843,53563.79771496 2023-06-06,05:56:01.000,157,10994537,13165,0,1686030960,13126.037133429993,93.02941247999843,53563.86758616 2023-06-06,05:56:02.000,157,10994573,13205,0,1686030961,13126.016924499992,93.03646160999779,53563.8466248 2023-06-06,05:56:03.000,157,10994567,13405,0,1686030962,13125.989979259997,93.05055987000378,53563.82566344001 2023-06-06,05:56:04.000,157,10994520,13365,0,1686030963,13126.050606049997,93.04351074000442,53563.8116892 2023-06-06,05:56:05.000,157,10994584,13525,0,1686030964,13126.030397119997,93.03646160999779,53563.75579224001 2023-06-06,05:56:06.000,157,10994538,12925,0,1686030965,13126.037133429993,92.99416683000163,53563.762779360004 2023-06-06,05:56:07.000,157,10994575,13125,0,1686030966,13125.996715569992,93.03646160999779,53563.75579224001 2023-06-06,05:56:08.000,157,10994554,13125,0,1686030967,13125.969770329997,93.05055987000378,53563.72085664 2023-06-06,05:56:09.000,157,10994562,13405,0,1686030968,13125.976506639992,93.05760900000314,53563.74880512 2023-06-06,05:56:10.000,157,10994539,13165,0,1686030969,13126.030397119997,93.02236334999907,53563.783740720006 2023-06-06,05:56:11.000,157,10994588,13085,0,1686030970,13125.915879849992,93.07875639000122,53563.65098544 2023-06-06,05:56:12.000,157,10994562,13365,0,1686030971,13126.023660810002,93.05760900000314,53563.74880512 2023-06-06,05:56:13.000,157,10994563,13205,0,1686030972,13125.895670919992,93.07875639000122,53563.64399832 2023-06-06,05:56:14.000,157,10994497,12925,0,1686030973,13125.949561399997,93.07875639000122,53563.616049840006 2023-06-06,05:56:15.000,157,10994556,12885,0,1686030974,13125.956297709992,93.07170726000186,53563.70688240001 2023-06-06,05:56:16.000,157,10994532,13445,0,1686030975,13125.922616160002,93.0999037799993,53563.6719468 2023-06-06,05:56:17.000,157,10994548,13285,0,1686030976,13125.942825090002,93.14219856000273,53563.69989528 2023-06-06,05:56:18.000,157,10994532,13165,0,1686030977,13125.942825090002,93.12810030000401,53563.70688240001 2023-06-06,05:56:19.000,157,10994568,13285,0,1686030978,13125.963034020002,93.10695290999865,53563.741818 2023-06-06,05:56:20.000,157,10994553,12885,0,1686030979,13125.936088779992,93.07875639000122,53563.76976648 2023-06-06,05:56:21.000,157,10994552,13245,0,1686030980,13125.915879849992,93.14924769000208,53563.762779360004 2023-06-06,05:56:22.000,157,10994508,13125,0,1686030981,13125.909143539997,93.14924769000208,53563.70688240001 2023-06-06,05:56:23.000,157,10994517,13005,0,1686030982,13125.821571510001,93.1633459500008,53563.65797256001 2023-06-06,05:56:24.000,157,10994549,13365,0,1686030983,13125.814835199992,93.18449333999888,53563.69290816 2023-06-06,05:56:25.000,157,10994527,13165,0,1686030984,13125.861989370002,93.18449333999888,53563.69290816 2023-06-06,05:56:26.000,157,10994554,13405,0,1686030985,13125.861989370002,93.17039508000016,53563.72784376001 2023-06-06,05:56:27.000,157,10994542,13365,0,1686030986,13125.828307819997,93.19859160000487,53563.72085664 2023-06-06,05:56:28.000,157,10994587,13325,0,1686030987,13125.814835199992,93.18449333999888,53563.595088480004 2023-06-06,05:56:29.000,157,10994575,13605,0,1686030988,13125.808098889996,93.17039508000016,53563.69989528 2023-06-06,05:56:30.000,157,10994513,13525,0,1686030989,13125.814835199992,93.14924769000208,53563.63002408 2023-06-06,05:56:31.000,157,10994544,13205,0,1686030990,13125.781153650001,93.1633459500008,53563.62303696 2023-06-06,05:56:32.000,157,10994509,13205,0,1686030991,13125.740735790001,93.14219856000273,53563.616049840006 2023-06-06,05:56:33.000,157,10994525,13045,0,1686030992,13125.727263169996,93.1633459500008,53563.60906272001 2023-06-06,05:56:34.000,157,10994544,13045,0,1686030993,13125.814835199992,93.14219856000273,53563.72085664 2023-06-06,05:56:35.000,157,10994534,13285,0,1686030994,13125.794626269992,93.12810030000401,53563.69290816 2023-06-06,05:56:36.000,157,10994564,13245,0,1686030995,13125.781153650001,93.11400203999801,53563.63701120001 2023-06-06,05:56:37.000,157,10994545,13325,0,1686030996,13125.673372689991,93.14924769000208,53563.58111424 2023-06-06,05:56:38.000,157,10994585,13365,0,1686030997,13125.794626269992,93.07875639000122,53563.595088480004 2023-06-06,05:56:39.000,157,10994534,13045,0,1686030998,13125.781153650001,93.0999037799993,53563.64399832 2023-06-06,05:56:40.000,157,10994590,13205,0,1686030999,13125.801362580001,93.07170726000186,53563.616049840006 2023-06-06,05:56:41.000,157,10994534,13285,0,1686031000,13125.774417339991,93.04351074000442,53563.63701120001 2023-06-06,05:56:42.000,157,10994554,13285,0,1686031001,13125.787889959996,93.05055987000378,53563.616049840006 2023-06-06,05:56:43.000,157,10994551,13285,0,1686031002,13125.787889959996,93.05055987000378,53563.616049840006 2023-06-06,05:56:44.000,157,10994578,13205,0,1686031003,13125.801362580001,93.04351074000442,53563.63701120001 2023-06-06,05:56:45.000,157,10994556,13325,0,1686031004,13125.760944720001,92.99416683000163,53563.62303696 2023-06-06,05:56:46.000,157,10994529,13365,0,1686031005,13125.774417339991,92.97301944000355,53563.616049840006 2023-06-06,05:56:47.000,157,10994538,13005,0,1686031006,13125.767681029996,92.9659703100042,53563.58111424 2023-06-06,05:56:48.000,157,10994556,13285,0,1686031007,13125.727263169996,92.95892118000484,53563.55316576 2023-06-06,05:56:49.000,157,10994515,13085,0,1686031008,13125.855253059992,92.98711770000227,53563.62303696 2023-06-06,05:56:50.000,157,10994539,13405,0,1686031009,13125.882198300002,92.9659703100042,53563.64399832 2023-06-06,05:56:51.000,157,10994524,12885,0,1686031010,13125.841780440001,92.9166264000014,53563.63002408 2023-06-06,05:56:52.000,157,10994551,13005,0,1686031011,13125.841780440001,92.9518720499982,53563.63002408 2023-06-06,05:56:53.000,157,10994521,13365,0,1686031012,13125.767681029996,92.94482291999884,53563.5322044 2023-06-06,05:56:54.000,157,10994563,13245,0,1686031013,13125.727263169996,92.95892118000484,53563.497268800005 2023-06-06,05:56:55.000,157,10994528,13045,0,1686031014,13125.767681029996,92.94482291999884,53563.58810136001 2023-06-06,05:56:56.000,157,10994529,12885,0,1686031015,13125.781153650001,92.94482291999884,53563.64399832 2023-06-06,05:56:57.000,157,10994513,12845,0,1686031016,13125.855253059992,92.9518720499982,53563.63701120001 2023-06-06,05:56:58.000,157,10994519,13085,0,1686031017,13125.835044129992,92.93777378999948,53563.546178640005 2023-06-06,05:56:59.000,157,10994547,13325,0,1686031018,13125.821571510001,92.95892118000484,53563.58810136001 2023-06-06,05:57:00.000,157,10994549,13405,0,1686031019,13125.828307819997,92.97301944000355,53563.57412712 2023-06-06,05:57:01.000,157,10994553,12805,0,1686031020,13125.801362580001,92.98006857000291,53563.63002408 2023-06-06,05:57:02.000,157,10994579,12845,0,1686031021,13125.794626269992,92.98711770000227,53563.60906272001 2023-06-06,05:57:03.000,157,10994532,13205,0,1686031022,13125.760944720001,92.93777378999948,53563.58810136001 2023-06-06,05:57:04.000,157,10994570,13165,0,1686031023,13125.767681029996,92.93777378999948,53563.53919152001 2023-06-06,05:57:05.000,157,10994548,12965,0,1686031024,13125.794626269992,92.95892118000484,53563.6020756 2023-06-06,05:57:06.000,157,10994544,13165,0,1686031025,13125.801362580001,92.9659703100042,53563.595088480004 2023-06-06,05:57:07.000,157,10994538,13605,0,1686031026,13125.821571510001,92.97301944000355,53563.62303696 2023-06-06,05:57:08.000,157,10994582,13165,0,1686031027,13125.754208409991,93.01531421999971,53563.56015288001 2023-06-06,05:57:09.000,157,10994577,13365,0,1686031028,13125.794626269992,93.03646160999779,53563.6020756 2023-06-06,05:57:10.000,157,10994533,13405,0,1686031029,13125.814835199992,93.00826509000035,53563.595088480004 2023-06-06,05:57:11.000,157,10994574,13045,0,1686031030,13125.808098889996,93.02236334999907,53563.56714000001 2023-06-06,05:57:12.000,157,10994549,13245,0,1686031031,13125.774417339991,93.02941247999843,53563.58810136001 2023-06-06,05:57:13.000,157,10994538,13245,0,1686031032,13125.781153650001,93.01531421999971,53563.56714000001 2023-06-06,05:57:14.000,157,10994564,13605,0,1686031033,13125.801362580001,93.05055987000378,53563.56714000001 2023-06-06,05:57:15.000,157,10994552,13165,0,1686031034,13125.868725679997,93.01531421999971,53563.69989528 2023-06-06,05:57:16.000,157,10994543,13285,0,1686031035,13125.814835199992,93.0646581300025,53563.56714000001 2023-06-06,05:57:17.000,157,10994564,13245,0,1686031036,13125.828307819997,93.05055987000378,53563.56015288001 2023-06-06,05:57:18.000,157,10994555,12885,0,1686031037,13125.794626269992,93.0646581300025,53563.52521728 2023-06-06,05:57:19.000,157,10994574,13405,0,1686031038,13125.781153650001,93.05055987000378,53563.546178640005 2023-06-06,05:57:20.000,157,10994584,13325,0,1686031039,13125.821571510001,93.03646160999779,53563.56714000001 2023-06-06,05:57:21.000,157,10994530,13085,0,1686031040,13125.774417339991,93.0646581300025,53563.53919152001 2023-06-06,05:57:22.000,157,10994519,13165,0,1686031041,13125.828307819997,93.02236334999907,53563.63701120001 2023-06-06,05:57:23.000,157,10994529,13205,0,1686031042,13125.814835199992,93.00826509000035,53563.62303696 2023-06-06,05:57:24.000,157,10994550,13125,0,1686031043,13125.774417339991,93.02236334999907,53563.60906272001 2023-06-06,05:57:25.000,157,10994538,12965,0,1686031044,13125.781153650001,93.04351074000442,53563.6020756 2023-06-06,05:57:26.000,157,10994548,13205,0,1686031045,13125.754208409991,93.02236334999907,53563.60906272001 2023-06-06,05:57:27.000,157,10994553,13365,0,1686031046,13125.760944720001,93.07170726000186,53563.57412712 2023-06-06,05:57:28.000,157,10994553,13525,0,1686031047,13125.693581619991,93.07170726000186,53563.53919152001 2023-06-06,05:57:29.000,157,10994557,13285,0,1686031048,13125.70031793,93.05055987000378,53563.56714000001 2023-06-06,05:57:30.000,157,10994547,13205,0,1686031049,13125.760944720001,93.03646160999779,53563.616049840006 2023-06-06,05:57:31.000,157,10994564,13445,0,1686031050,13125.747472099996,93.02941247999843,53563.60906272001 2023-06-06,05:57:32.000,157,10994510,13045,0,1686031051,13125.720526860001,93.00826509000035,53563.58111424 2023-06-06,05:57:33.000,157,10994504,13205,0,1686031052,13125.65990007,93.02941247999843,53563.51124304 2023-06-06,05:57:34.000,157,10994515,13245,0,1686031053,13125.680109,92.99416683000163,53563.58810136001 2023-06-06,05:57:35.000,157,10994560,13325,0,1686031054,13125.707054239996,93.00826509000035,53563.56015288001 2023-06-06,05:57:36.000,157,10994554,13205,0,1686031055,13125.686845309996,93.00121596000099,53563.55316576 2023-06-06,05:57:37.000,157,10994541,13205,0,1686031056,13125.673372689991,93.00826509000035,53563.56015288001 2023-06-06,05:57:38.000,157,10994554,13285,0,1686031057,13125.680109,93.00826509000035,53563.51823016001 2023-06-06,05:57:39.000,157,10994535,13445,0,1686031058,13125.740735790001,92.99416683000163,53563.58111424 2023-06-06,05:57:40.000,157,10994543,13245,0,1686031059,13125.754208409991,92.98006857000291,53563.6020756 2023-06-06,05:57:41.000,157,10994514,13205,0,1686031060,13125.713790549991,92.9659703100042,53563.616049840006 2023-06-06,05:57:42.000,157,10994553,13125,0,1686031061,13125.740735790001,92.95892118000484,53563.6020756 2023-06-06,05:57:43.000,157,10994552,13445,0,1686031062,13125.707054239996,92.98006857000291,53563.52521728 2023-06-06,05:57:44.000,157,10994557,13165,0,1686031063,13125.673372689991,92.9659703100042,53563.55316576 2023-06-06,05:57:45.000,157,10994534,13085,0,1686031064,13125.727263169996,92.9659703100042,53563.56714000001 2023-06-06,05:57:46.000,157,10994554,13325,0,1686031065,13125.774417339991,92.93777378999948,53563.64399832 2023-06-06,05:57:47.000,157,10994593,13365,0,1686031066,13125.794626269992,92.98006857000291,53563.616049840006 2023-06-06,05:57:48.000,157,10994583,13125,0,1686031067,13125.794626269992,92.98006857000291,53563.62303696 2023-06-06,05:57:49.000,157,10994533,13045,0,1686031068,13125.747472099996,92.9659703100042,53563.546178640005 2023-06-06,05:57:50.000,157,10994593,13165,0,1686031069,13125.740735790001,93.00121596000099,53563.55316576 2023-06-06,05:57:51.000,157,10994550,13245,0,1686031070,13125.720526860001,92.98711770000227,53563.62303696 2023-06-06,05:57:52.000,157,10994503,13365,0,1686031071,13125.727263169996,92.99416683000163,53563.5322044 2023-06-06,05:57:53.000,157,10994506,13605,0,1686031072,13125.774417339991,92.97301944000355,53563.546178640005 2023-06-06,05:57:54.000,157,10994555,13085,0,1686031073,13125.821571510001,92.95892118000484,53563.63701120001 2023-06-06,05:57:55.000,157,10994547,12925,0,1686031074,13125.801362580001,92.95892118000484,53563.616049840006 2023-06-06,05:57:56.000,157,10994568,13645,0,1686031075,13125.774417339991,92.97301944000355,53563.63701120001 2023-06-06,05:57:57.000,157,10994544,13205,0,1686031076,13125.774417339991,92.9659703100042,53563.62303696 2023-06-06,05:57:58.000,157,10994529,13285,0,1686031077,13125.747472099996,92.99416683000163,53563.57412712 2023-06-06,05:57:59.000,157,10994523,13285,0,1686031078,13125.747472099996,93.00121596000099,53563.58111424 2023-06-06,05:58:00.000,157,10994556,13365,0,1686031079,13125.727263169996,92.97301944000355,53563.62303696 2023-06-06,05:58:01.000,157,10994539,13205,0,1686031080,13125.787889959996,93.01531421999971,53563.664959680005 2023-06-06,05:58:02.000,157,10994545,13365,0,1686031081,13125.733999479991,93.02941247999843,53563.62303696 2023-06-06,05:58:03.000,157,10994576,13165,0,1686031082,13125.727263169996,93.02236334999907,53563.65797256001 2023-06-06,05:58:04.000,157,10994548,13285,0,1686031083,13125.767681029996,93.02941247999843,53563.69989528 2023-06-06,05:58:05.000,157,10994550,13125,0,1686031084,13125.680109,93.0646581300025,53563.69290816 2023-06-06,05:58:06.000,157,10994562,13205,0,1686031085,13125.680109,93.05760900000314,53563.64399832 2023-06-06,05:58:07.000,157,10994537,13285,0,1686031086,13125.680109,93.0646581300025,53563.664959680005 2023-06-06,05:58:08.000,157,10994570,13365,0,1686031087,13125.63969114,93.03646160999779,53563.6020756 2023-06-06,05:58:09.000,157,10994540,13325,0,1686031088,13125.646427449996,93.04351074000442,53563.616049840006 2023-06-06,05:58:10.000,157,10994572,13285,0,1686031089,13125.693581619991,93.04351074000442,53563.67893392 2023-06-06,05:58:11.000,157,10994535,13045,0,1686031090,13125.680109,93.07170726000186,53563.73483088001 2023-06-06,05:58:12.000,157,10994566,12965,0,1686031091,13125.673372689991,93.04351074000442,53563.69290816 2023-06-06,05:58:13.000,157,10994496,13205,0,1686031092,13125.59927328,93.04351074000442,53563.65098544 2023-06-06,05:58:14.000,157,10994544,13445,0,1686031093,13125.55885542,93.02236334999907,53563.664959680005 2023-06-06,05:58:15.000,157,10994579,13005,0,1686031094,13125.57906435,93.04351074000442,53563.6719468 2023-06-06,05:58:16.000,157,10994570,13005,0,1686031095,13125.59927328,93.00121596000099,53563.57412712 2023-06-06,05:58:17.000,157,10994506,13205,0,1686031096,13125.53191017999,93.03646160999779,53563.56714000001 2023-06-06,05:58:18.000,157,10994536,13365,0,1686031097,13125.55211910999,93.00826509000035,53563.63002408 2023-06-06,05:58:19.000,157,10994543,13125,0,1686031098,13125.585800659996,92.9659703100042,53563.69989528 2023-06-06,05:58:20.000,157,10994592,13245,0,1686031099,13125.53191017999,92.98006857000291,53563.68592104001 2023-06-06,05:58:21.000,157,10994554,13245,0,1686031100,13125.504964939995,92.9659703100042,53563.63002408 2023-06-06,05:58:22.000,157,10994541,13205,0,1686031101,13125.55211910999,92.97301944000355,53563.64399832 2023-06-06,05:58:23.000,157,10994572,12925,0,1686031102,13125.49149231999,92.9166264000014,53563.55316576 2023-06-06,05:58:24.000,157,10994514,13325,0,1686031103,13125.484756009995,92.92367553000076,53563.56015288001 2023-06-06,05:58:25.000,157,10994556,13405,0,1686031104,13125.57906435,92.93072466000012,53563.664959680005 2023-06-06,05:58:26.000,157,10994551,13285,0,1686031105,13125.59253696999,92.93777378999948,53563.65098544 2023-06-06,05:58:27.000,157,10994578,13205,0,1686031106,13125.53191017999,92.93777378999948,53563.62303696 2023-06-06,05:58:28.000,157,10994532,13085,0,1686031107,13125.504964939995,92.95892118000484,53563.58111424 2023-06-06,05:58:29.000,157,10994529,13445,0,1686031108,13125.49149231999,92.9518720499982,53563.63701120001 2023-06-06,05:58:30.000,157,10994558,13445,0,1686031109,13125.49149231999,92.93072466000012,53563.63701120001 2023-06-06,05:58:31.000,157,10994562,13325,0,1686031110,13125.444338149995,92.93777378999948,53563.57412712 2023-06-06,05:58:32.000,157,10994535,13205,0,1686031111,13125.424129219995,92.9518720499982,53563.546178640005 2023-06-06,05:58:33.000,157,10994525,13285,0,1686031112,13125.403920289995,92.9518720499982,53563.50425592 2023-06-06,05:58:34.000,157,10994538,13245,0,1686031113,13125.464547079995,92.97301944000355,53563.63701120001 2023-06-06,05:58:35.000,157,10994557,13045,0,1686031114,13125.464547079995,92.98711770000227,53563.63002408 2023-06-06,05:58:36.000,157,10994517,13285,0,1686031115,13125.444338149995,93.00121596000099,53563.63002408 2023-06-06,05:58:37.000,157,10994507,12965,0,1686031116,13125.39718398,93.07170726000186,53563.53919152001 2023-06-06,05:58:38.000,157,10994539,13325,0,1686031117,13125.383711359995,93.02236334999907,53563.546178640005 2023-06-06,05:58:39.000,157,10994567,13365,0,1686031118,13125.43760184,93.02941247999843,53563.58111424 2023-06-06,05:58:40.000,157,10994564,13445,0,1686031119,13125.383711359995,93.05055987000378,53563.63002408 2023-06-06,05:58:41.000,157,10994519,13125,0,1686031120,13125.41065659999,93.0999037799993,53563.6020756 2023-06-06,05:58:42.000,157,10994527,13485,0,1686031121,13125.37023873999,93.0646581300025,53563.63002408 2023-06-06,05:58:43.000,157,10994544,13085,0,1686031122,13125.37023873999,93.0999037799993,53563.51823016001 2023-06-06,05:58:44.000,157,10994545,13245,0,1686031123,13125.383711359995,93.07170726000186,53563.58810136001 2023-06-06,05:58:45.000,157,10994585,13125,0,1686031124,13125.37023873999,93.09285464999994,53563.546178640005 2023-06-06,05:58:46.000,157,10994545,13205,0,1686031125,13125.35002980999,93.0646581300025,53563.57412712 2023-06-06,05:58:47.000,157,10994524,13445,0,1686031126,13125.30961194999,93.13514943000337,53563.55316576 2023-06-06,05:58:48.000,157,10994519,13285,0,1686031127,13125.302875639994,93.18449333999888,53563.52521728 2023-06-06,05:58:49.000,157,10994544,13405,0,1686031128,13125.37023873999,93.15629682000144,53563.62303696 2023-06-06,05:58:50.000,157,10994580,13325,0,1686031129,13125.37697505,93.14924769000208,53563.62303696 2023-06-06,05:58:51.000,157,10994574,13365,0,1686031130,13125.39044766999,93.14924769000208,53563.58111424 2023-06-06,05:58:52.000,157,10994560,13245,0,1686031131,13125.363502429995,93.17744420999952,53563.63002408 2023-06-06,05:58:53.000,157,10994579,13165,0,1686031132,13125.29613933,93.14924769000208,53563.53919152001 2023-06-06,05:58:54.000,157,10994551,13125,0,1686031133,13125.30961194999,93.13514943000337,53563.55316576 2023-06-06,05:58:55.000,157,10994531,13085,0,1686031134,13125.37023873999,93.12105117000465,53563.58810136001 2023-06-06,05:58:56.000,157,10994555,13285,0,1686031135,13125.35002980999,93.12810030000401,53563.55316576 2023-06-06,05:58:57.000,157,10994560,13005,0,1686031136,13125.282666709994,93.14924769000208,53563.53919152001 2023-06-06,05:58:58.000,157,10994534,13245,0,1686031137,13125.302875639994,93.12105117000465,53563.546178640005 2023-06-06,05:58:59.000,157,10994548,13285,0,1686031138,13125.35676612,93.12810030000401,53563.63002408 2023-06-06,05:59:00.000,157,10994496,13285,0,1686031139,13125.302875639994,93.12810030000401,53563.58810136001 2023-06-06,05:59:01.000,157,10994524,13125,0,1686031140,13125.31634826,93.12105117000465,53563.51124304 2023-06-06,05:59:02.000,157,10994528,13525,0,1686031141,13125.302875639994,93.12810030000401,53563.6020756 2023-06-06,05:59:03.000,157,10994504,13005,0,1686031142,13125.30961194999,93.14924769000208,53563.51124304 2023-06-06,05:59:04.000,157,10994535,13325,0,1686031143,13125.262457779994,93.19154246999824,53563.51823016001 2023-06-06,05:59:05.000,157,10994553,13045,0,1686031144,13125.323084569995,93.1633459500008,53563.56714000001 2023-06-06,05:59:06.000,157,10994509,13325,0,1686031145,13125.30961194999,93.14219856000273,53563.595088480004 2023-06-06,05:59:07.000,157,10994528,13405,0,1686031146,13125.31634826,93.13514943000337,53563.595088480004 2023-06-06,05:59:08.000,157,10994508,13125,0,1686031147,13125.26919408999,93.15629682000144,53563.57412712 2023-06-06,05:59:09.000,157,10994554,13085,0,1686031148,13125.26919408999,93.14219856000273,53563.58111424 2023-06-06,05:59:10.000,157,10994536,13565,0,1686031149,13125.242248849994,93.13514943000337,53563.60906272001 2023-06-06,05:59:11.000,157,10994537,13125,0,1686031150,13125.22877622999,93.15629682000144,53563.53919152001 2023-06-06,05:59:12.000,157,10994525,13205,0,1686031151,13125.154676819999,93.15629682000144,53563.49028168001 2023-06-06,05:59:13.000,157,10994589,13365,0,1686031152,13125.20856729999,93.13514943000337,53563.53919152001 2023-06-06,05:59:14.000,157,10994530,13085,0,1686031153,13125.222039919994,93.11400203999801,53563.53919152001 2023-06-06,05:59:15.000,157,10994526,13245,0,1686031154,13125.20856729999,93.11400203999801,53563.56015288001 2023-06-06,05:59:16.000,157,10994473,13365,0,1686031155,13125.18835836999,93.15629682000144,53563.546178640005 2023-06-06,05:59:17.000,157,10994546,13005,0,1686031156,13125.120995269994,93.14924769000208,53563.43438472 2023-06-06,05:59:18.000,157,10994515,12965,0,1686031157,13125.127731579989,93.14219856000273,53563.52521728 2023-06-06,05:59:19.000,157,10994521,12925,0,1686031158,13125.161413129994,93.09285464999994,53563.546178640005 2023-06-06,05:59:20.000,157,10994541,13085,0,1686031159,13125.141204199994,93.14219856000273,53563.53919152001 2023-06-06,05:59:21.000,157,10994574,13205,0,1686031160,13125.18835836999,93.12105117000465,53563.546178640005 2023-06-06,05:59:22.000,157,10994530,13285,0,1686031161,13125.127731579989,93.12105117000465,53563.53919152001 2023-06-06,05:59:23.000,157,10994557,12925,0,1686031162,13125.141204199994,93.10695290999865,53563.616049840006 2023-06-06,05:59:24.000,157,10994557,13325,0,1686031163,13125.147940509989,93.14219856000273,53563.57412712 2023-06-06,05:59:25.000,157,10994510,13245,0,1686031164,13125.114258959999,93.12105117000465,53563.5322044 2023-06-06,05:59:26.000,157,10994515,13165,0,1686031165,13125.080577409994,93.09285464999994,53563.5322044 2023-06-06,05:59:27.000,157,10994507,13605,0,1686031166,13125.040159549993,93.11400203999801,53563.50425592 2023-06-06,05:59:28.000,157,10994535,13245,0,1686031167,13124.993005379998,93.13514943000337,53563.50425592 2023-06-06,05:59:29.000,157,10994568,13205,0,1686031168,13125.073841099998,93.14219856000273,53563.56714000001 2023-06-06,05:59:30.000,157,10994530,13245,0,1686031169,13125.067104789989,93.14219856000273,53563.57412712 2023-06-06,05:59:31.000,157,10994557,13245,0,1686031170,13125.046895859989,93.12105117000465,53563.62303696 2023-06-06,05:59:32.000,157,10994562,13445,0,1686031171,13125.019950619993,93.1633459500008,53563.595088480004 2023-06-06,05:59:33.000,157,10994504,13245,0,1686031172,13124.993005379998,93.14219856000273,53563.55316576 2023-06-06,05:59:34.000,157,10994520,13205,0,1686031173,13124.959323829993,93.1633459500008,53563.546178640005 2023-06-06,05:59:35.000,157,10994516,13165,0,1686031174,13124.986269069988,93.15629682000144,53563.50425592 2023-06-06,05:59:36.000,157,10994574,13125,0,1686031175,13124.945851209988,93.18449333999888,53563.58810136001 2023-06-06,05:59:37.000,157,10994583,13365,0,1686031176,13124.945851209988,93.17039508000016,53563.56714000001 2023-06-06,05:59:38.000,157,10994540,13605,0,1686031177,13124.945851209988,93.19154246999824,53563.51124304 2023-06-06,05:59:39.000,157,10994545,13285,0,1686031178,13124.972796449998,93.17744420999952,53563.57412712 2023-06-06,05:59:40.000,157,10994569,13445,0,1686031179,13124.979532759993,93.17039508000016,53563.55316576 2023-06-06,05:59:41.000,157,10994587,13245,0,1686031180,13124.952587519998,93.17744420999952,53563.56714000001 2023-06-06,05:59:42.000,157,10994550,13205,0,1686031181,13124.925642280003,93.17744420999952,53563.58810136001 2023-06-06,05:59:43.000,157,10994529,13085,0,1686031182,13124.871751799998,93.18449333999888,53563.49028168001 2023-06-06,05:59:44.000,157,10994537,13245,0,1686031183,13124.865015490002,93.20564073000423,53563.5322044 2023-06-06,05:59:45.000,157,10994553,13205,0,1686031184,13124.986269069988,93.19154246999824,53563.52521728 2023-06-06,05:59:46.000,157,10994517,13165,0,1686031185,13124.979532759993,93.2126898600036,53563.58111424 2023-06-06,05:59:47.000,157,10994573,12925,0,1686031186,13124.993005379998,93.19859160000487,53563.50425592 2023-06-06,05:59:48.000,157,10994518,13245,0,1686031187,13124.912169659998,93.19859160000487,53563.50425592 2023-06-06,05:59:49.000,157,10994526,13285,0,1686031188,13124.945851209988,93.20564073000423,53563.49028168001 2023-06-06,05:59:50.000,157,10994559,13285,0,1686031189,13124.939114899993,93.2126898600036,53563.5322044 2023-06-06,05:59:51.000,157,10994541,13245,0,1686031190,13124.966060139988,93.24088638000103,53563.56714000001 2023-06-06,05:59:52.000,157,10994546,13045,0,1686031191,13124.918905969993,93.24088638000103,53563.497268800005 2023-06-06,05:59:53.000,157,10994559,13125,0,1686031192,13124.925642280003,93.24793551000039,53563.48329456 2023-06-06,05:59:54.000,157,10994526,13365,0,1686031193,13125.019950619993,93.21973899000295,53563.62303696 2023-06-06,05:59:55.000,157,10994532,13565,0,1686031194,13124.986269069988,93.23383725000167,53563.63701120001 2023-06-06,05:59:56.000,157,10994519,13285,0,1686031195,13124.918905969993,93.22678812000231,53563.63002408 2023-06-06,05:59:57.000,157,10994527,13085,0,1686031196,13124.871751799998,93.2620337699991,53563.497268800005 2023-06-06,05:59:58.000,157,10994595,13165,0,1686031197,13124.871751799998,93.24793551000039,53563.63002408 2023-06-06,05:59:59.000,157,10994566,13205,0,1686031198,13124.871751799998,93.25498463999975,53563.58111424 2023-06-06,06:00:00.000,157,10994558,12925,0,1686031199,13124.838070249993,93.24793551000039,53563.63002408 2023-06-06,06:00:01.000,157,10994575,13285,0,1686031200,13124.858279179993,93.24793551000039,53563.62303696 2023-06-06,06:00:02.000,157,10994547,13325,0,1686031201,13124.865015490002,93.23383725000167,53563.664959680005 2023-06-06,06:00:03.000,157,10994579,13205,0,1686031202,13124.844806560002,93.2620337699991,53563.58111424 2023-06-06,06:00:04.000,157,10994573,13285,0,1686031203,13124.824597630002,93.24793551000039,53563.63002408 2023-06-06,06:00:05.000,157,10994523,13205,0,1686031204,13124.844806560002,93.24088638000103,53563.616049840006 2023-06-06,06:00:06.000,157,10994517,13325,0,1686031205,13124.844806560002,93.2620337699991,53563.63701120001 2023-06-06,06:00:07.000,157,10994575,13005,0,1686031206,13124.777443459992,93.28318116000446,53563.53919152001 2023-06-06,06:00:08.000,157,10994536,13205,0,1686031207,13124.770707149997,93.29023029000382,53563.57412712 2023-06-06,06:00:09.000,157,10994544,13445,0,1686031208,13124.790916079997,93.2620337699991,53563.63701120001 2023-06-06,06:00:10.000,157,10994563,13405,0,1686031209,13124.865015490002,93.26908289999847,53563.70688240001 2023-06-06,06:00:11.000,157,10994546,13405,0,1686031210,13124.804388700002,93.27613202999783,53563.69989528 2023-06-06,06:00:12.000,157,10994567,13125,0,1686031211,13124.790916079997,93.26908289999847,53563.6719468 2023-06-06,06:00:13.000,157,10994527,13205,0,1686031212,13124.737025599992,93.32547594000062,53563.56714000001 2023-06-06,06:00:14.000,157,10994518,13445,0,1686031213,13124.790916079997,93.3113776800019,53563.6020756 2023-06-06,06:00:15.000,157,10994576,13085,0,1686031214,13124.797652389992,93.30432855000254,53563.68592104001 2023-06-06,06:00:16.000,157,10994525,13205,0,1686031215,13124.790916079997,93.33252506999997,53563.65797256001 2023-06-06,06:00:17.000,157,10994547,13365,0,1686031216,13124.757234529992,93.34662332999869,53563.62303696 2023-06-06,06:00:18.000,157,10994569,13405,0,1686031217,13124.784179770002,93.31842681000126,53563.664959680005 2023-06-06,06:00:19.000,157,10994553,13405,0,1686031218,13124.790916079997,93.29727942000318,53563.65797256001 2023-06-06,06:00:20.000,157,10994565,13245,0,1686031219,13124.804388700002,93.3113776800019,53563.6719468 2023-06-06,06:00:21.000,157,10994552,13245,0,1686031220,13124.777443459992,93.33957419999933,53563.64399832 2023-06-06,06:00:22.000,157,10994525,13125,0,1686031221,13124.824597630002,93.3113776800019,53563.664959680005 2023-06-06,06:00:23.000,157,10994540,13485,0,1686031222,13124.743761910002,93.36072159000469,53563.58111424 2023-06-06,06:00:24.000,157,10994529,13365,0,1686031223,13124.703344050002,93.35367245999805,53563.57412712 2023-06-06,06:00:25.000,157,10994575,13445,0,1686031224,13124.784179770002,93.35367245999805,53563.664959680005 2023-06-06,06:00:26.000,157,10994555,13085,0,1686031225,13124.790916079997,93.33957419999933,53563.713869520005 2023-06-06,06:00:27.000,157,10994501,13205,0,1686031226,13124.757234529992,93.32547594000062,53563.69989528 2023-06-06,06:00:28.000,157,10994537,13125,0,1686031227,13124.730289289997,93.34662332999869,53563.616049840006 2023-06-06,06:00:29.000,157,10994553,12845,0,1686031228,13124.716816669992,93.32547594000062,53563.65797256001 2023-06-06,06:00:30.000,157,10994542,13405,0,1686031229,13124.716816669992,93.30432855000254,53563.68592104001 2023-06-06,06:00:31.000,157,10994543,13085,0,1686031230,13124.723552980002,93.29727942000318,53563.65797256001 2023-06-06,06:00:32.000,157,10994580,13085,0,1686031231,13124.669662499997,93.33957419999933,53563.63701120001 2023-06-06,06:00:33.000,157,10994545,13205,0,1686031232,13124.649453569997,93.36777072000405,53563.616049840006 2023-06-06,06:00:34.000,157,10994566,13405,0,1686031233,13124.716816669992,93.35367245999805,53563.713869520005 2023-06-06,06:00:35.000,157,10994548,13525,0,1686031234,13124.676398809992,93.34662332999869,53563.69290816 2023-06-06,06:00:36.000,157,10994572,13365,0,1686031235,13124.629244639997,93.30432855000254,53563.65098544 2023-06-06,06:00:37.000,157,10994513,13245,0,1686031236,13124.541672610001,93.34662332999869,53563.56714000001 2023-06-06,06:00:38.000,157,10994571,13365,0,1686031237,13124.534936299991,93.34662332999869,53563.55316576 2023-06-06,06:00:39.000,157,10994539,13245,0,1686031238,13124.561881540001,93.35367245999805,53563.595088480004 2023-06-06,06:00:40.000,157,10994545,13525,0,1686031239,13124.548408919996,93.34662332999869,53563.595088480004 2023-06-06,06:00:41.000,157,10994545,13205,0,1686031240,13124.568617849996,93.34662332999869,53563.56714000001 2023-06-06,06:00:42.000,157,10994516,13245,0,1686031241,13124.582090470001,93.3113776800019,53563.62303696 2023-06-06,06:00:43.000,157,10994511,13165,0,1686031242,13124.534936299991,93.3113776800019,53563.56714000001 2023-06-06,06:00:44.000,157,10994590,13325,0,1686031243,13124.541672610001,93.25498463999975,53563.6020756 2023-06-06,06:00:45.000,157,10994578,13485,0,1686031244,13124.541672610001,93.29727942000318,53563.6020756 2023-06-06,06:00:46.000,157,10994539,13445,0,1686031245,13124.541672610001,93.26908289999847,53563.58111424 2023-06-06,06:00:47.000,157,10994559,13605,0,1686031246,13124.494518439991,93.30432855000254,53563.546178640005 2023-06-06,06:00:48.000,157,10994507,13205,0,1686031247,13124.494518439991,93.29727942000318,53563.51823016001 2023-06-06,06:00:49.000,157,10994589,13325,0,1686031248,13124.541672610001,93.29023029000382,53563.58111424 2023-06-06,06:00:50.000,157,10994519,13445,0,1686031249,13124.582090470001,93.28318116000446,53563.6020756 2023-06-06,06:00:51.000,157,10994516,13725,0,1686031250,13124.534936299991,93.29727942000318,53563.63002408 2023-06-06,06:00:52.000,157,10994583,13325,0,1686031251,13124.507991059996,93.29023029000382,53563.57412712 2023-06-06,06:00:53.000,157,10994576,13165,0,1686031252,13124.46083689,93.3113776800019,53563.51124304 2023-06-06,06:00:54.000,157,10994578,13445,0,1686031253,13124.494518439991,93.30432855000254,53563.595088480004 2023-06-06,06:00:55.000,157,10994512,13445,0,1686031254,13124.541672610001,93.30432855000254,53563.64399832 2023-06-06,06:00:56.000,157,10994560,13245,0,1686031255,13124.534936299991,93.2620337699991,53563.63701120001 2023-06-06,06:00:57.000,157,10994514,13205,0,1686031256,13124.494518439991,93.29727942000318,53563.60906272001 2023-06-06,06:00:58.000,157,10994572,13405,0,1686031257,13124.487782129996,93.24088638000103,53563.616049840006 2023-06-06,06:00:59.000,157,10994550,13485,0,1686031258,13124.528199989996,93.26908289999847,53563.68592104001 2023-06-06,06:01:00.000,157,10994530,13525,0,1686031259,13124.528199989996,93.25498463999975,53563.664959680005 2023-06-06,06:01:01.000,157,10994543,13445,0,1686031260,13124.494518439991,93.29023029000382,53563.62303696 2023-06-06,06:01:02.000,157,10994515,12925,0,1686031261,13124.474309509991,93.27613202999783,53563.616049840006 2023-06-06,06:01:03.000,157,10994524,13165,0,1686031262,13124.44062796,93.3113776800019,53563.55316576 2023-06-06,06:01:04.000,157,10994563,13165,0,1686031263,13124.46083689,93.30432855000254,53563.56714000001 2023-06-06,06:01:05.000,157,10994582,13205,0,1686031264,13124.494518439991,93.26908289999847,53563.69989528 2023-06-06,06:01:06.000,157,10994544,13125,0,1686031265,13124.548408919996,93.28318116000446,53563.72085664 2023-06-06,06:01:07.000,157,10994491,13165,0,1686031266,13124.507991059996,93.26908289999847,53563.73483088001 2023-06-06,06:01:08.000,157,10994528,13165,0,1686031267,13124.46083689,93.26908289999847,53563.616049840006 2023-06-06,06:01:09.000,157,10994580,13245,0,1686031268,13124.487782129996,93.29023029000382,53563.68592104001 2023-06-06,06:01:10.000,157,10994548,13365,0,1686031269,13124.534936299991,93.29727942000318,53563.65797256001 2023-06-06,06:01:11.000,157,10994530,13165,0,1686031270,13124.501254750001,93.26908289999847,53563.69290816 2023-06-06,06:01:12.000,157,10994541,13005,0,1686031271,13124.46083689,93.25498463999975,53563.63701120001 2023-06-06,06:01:13.000,157,10994551,13205,0,1686031272,13124.487782129996,93.29727942000318,53563.68592104001 2023-06-06,06:01:14.000,157,10994560,13445,0,1686031273,13124.507991059996,93.25498463999975,53563.74880512 2023-06-06,06:01:15.000,157,10994515,13085,0,1686031274,13124.514727369991,93.27613202999783,53563.74880512 2023-06-06,06:01:16.000,157,10994600,13605,0,1686031275,13124.48104582,93.29023029000382,53563.67893392 2023-06-06,06:01:17.000,157,10994551,13245,0,1686031276,13124.427155339996,93.30432855000254,53563.6719468 2023-06-06,06:01:18.000,157,10994540,13245,0,1686031277,13124.427155339996,93.27613202999783,53563.664959680005 2023-06-06,06:01:19.000,157,10994516,13245,0,1686031278,13124.447364269996,93.28318116000446,53563.65098544 2023-06-06,06:01:20.000,157,10994508,13325,0,1686031279,13124.447364269996,93.30432855000254,53563.63701120001 2023-06-06,06:01:21.000,157,10994561,13285,0,1686031280,13124.427155339996,93.30432855000254,53563.63002408 2023-06-06,06:01:22.000,157,10994520,13365,0,1686031281,13124.41368271999,93.30432855000254,53563.62303696 2023-06-06,06:01:23.000,157,10994557,13325,0,1686031282,13124.42041903,93.29023029000382,53563.616049840006 2023-06-06,06:01:24.000,157,10994528,13285,0,1686031283,13124.46083689,93.26908289999847,53563.68592104001 2023-06-06,06:01:25.000,157,10994536,13205,0,1686031284,13124.41368271999,93.30432855000254,53563.65098544 2023-06-06,06:01:26.000,157,10994513,13445,0,1686031285,13124.46083689,93.31842681000126,53563.6719468 2023-06-06,06:01:27.000,157,10994528,13285,0,1686031286,13124.326110689995,93.31842681000126,53563.58810136001 2023-06-06,06:01:28.000,157,10994560,12885,0,1686031287,13124.366528549996,93.36072159000469,53563.62303696 2023-06-06,06:01:29.000,157,10994516,13205,0,1686031288,13124.41368271999,93.32547594000062,53563.67893392 2023-06-06,06:01:30.000,157,10994564,13325,0,1686031289,13124.4002101,93.30432855000254,53563.70688240001 2023-06-06,06:01:31.000,157,10994543,13165,0,1686031290,13124.42041903,93.29023029000382,53563.68592104001 2023-06-06,06:01:32.000,157,10994577,13085,0,1686031291,13124.37326485999,93.34662332999869,53563.68592104001 2023-06-06,06:01:33.000,157,10994499,13125,0,1686031292,13124.305901759995,93.33252506999997,53563.60906272001 2023-06-06,06:01:34.000,157,10994519,13125,0,1686031293,13124.305901759995,93.31842681000126,53563.616049840006 2023-06-06,06:01:35.000,157,10994569,13285,0,1686031294,13124.31937438,93.3113776800019,53563.65797256001 2023-06-06,06:01:36.000,157,10994561,12925,0,1686031295,13124.31263806999,93.29023029000382,53563.65098544 2023-06-06,06:01:37.000,157,10994550,13045,0,1686031296,13124.31937438,93.3113776800019,53563.65797256001 2023-06-06,06:01:38.000,157,10994532,13405,0,1686031297,13124.285692829995,93.32547594000062,53563.65797256001 2023-06-06,06:01:39.000,157,10994555,13405,0,1686031298,13124.31937438,93.29727942000318,53563.6719468 2023-06-06,06:01:40.000,157,10994559,13205,0,1686031299,13124.31263806999,93.3113776800019,53563.664959680005 2023-06-06,06:01:41.000,157,10994523,13325,0,1686031300,13124.25201127999,93.27613202999783,53563.64399832 2023-06-06,06:01:42.000,157,10994505,13325,0,1686031301,13124.265483899995,93.29023029000382,53563.68592104001 2023-06-06,06:01:43.000,157,10994529,13085,0,1686031302,13124.204857109995,93.29727942000318,53563.65098544 2023-06-06,06:01:44.000,157,10994544,13285,0,1686031303,13124.17117555999,93.29727942000318,53563.62303696 2023-06-06,06:01:45.000,157,10994533,13085,0,1686031304,13124.21832973,93.25498463999975,53563.69290816 2023-06-06,06:01:46.000,157,10994549,13365,0,1686031305,13124.23180234999,93.29727942000318,53563.713869520005 2023-06-06,06:01:47.000,157,10994502,13285,0,1686031306,13124.1981208,93.30432855000254,53563.664959680005 2023-06-06,06:01:48.000,157,10994513,13565,0,1686031307,13124.15096662999,93.2620337699991,53563.62303696 2023-06-06,06:01:49.000,157,10994557,13525,0,1686031308,13124.15770294,93.24088638000103,53563.65797256001 2023-06-06,06:01:50.000,157,10994477,13125,0,1686031309,13124.17791187,93.25498463999975,53563.62303696 2023-06-06,06:01:51.000,157,10994514,13365,0,1686031310,13124.184648179995,93.24088638000103,53563.68592104001 2023-06-06,06:01:52.000,157,10994547,13165,0,1686031311,13124.124021389995,93.26908289999847,53563.56714000001 2023-06-06,06:01:53.000,157,10994536,13085,0,1686031312,13124.124021389995,93.21973899000295,53563.595088480004 2023-06-06,06:01:54.000,157,10994496,13085,0,1686031313,13124.17791187,93.22678812000231,53563.65098544 2023-06-06,06:01:55.000,157,10994548,13285,0,1686031314,13124.1981208,93.21973899000295,53563.65098544 2023-06-06,06:01:56.000,157,10994563,13245,0,1686031315,13124.17791187,93.21973899000295,53563.63701120001 2023-06-06,06:01:57.000,157,10994530,13285,0,1686031316,13124.124021389995,93.22678812000231,53563.595088480004 2023-06-06,06:01:58.000,157,10994534,13205,0,1686031317,13124.124021389995,93.19859160000487,53563.616049840006 2023-06-06,06:01:59.000,157,10994533,13045,0,1686031318,13124.13075769999,93.21973899000295,53563.62303696 2023-06-06,06:02:00.000,157,10994545,13205,0,1686031319,13124.11728508,93.24088638000103,53563.63002408 2023-06-06,06:02:01.000,157,10994503,13245,0,1686031320,13124.11054876999,93.20564073000423,53563.63701120001 2023-06-06,06:02:02.000,157,10994523,13045,0,1686031321,13124.07013090999,93.22678812000231,53563.62303696 2023-06-06,06:02:03.000,157,10994487,13285,0,1686031322,13124.09033983999,93.20564073000423,53563.56714000001 2023-06-06,06:02:04.000,157,10994513,13005,0,1686031323,13124.11054876999,93.2126898600036,53563.69290816 2023-06-06,06:02:05.000,157,10994552,13045,0,1686031324,13124.07686722,93.19859160000487,53563.62303696 2023-06-06,06:02:06.000,157,10994541,13445,0,1686031325,13124.04992197999,93.24088638000103,53563.60906272001 2023-06-06,06:02:07.000,157,10994541,13125,0,1686031326,13124.022976739994,93.23383725000167,53563.6020756 2023-06-06,06:02:08.000,157,10994541,13205,0,1686031327,13124.02971304999,93.2620337699991,53563.6020756 2023-06-06,06:02:09.000,157,10994528,13165,0,1686031328,13124.11054876999,93.24088638000103,53563.67893392 2023-06-06,06:02:10.000,157,10994556,13285,0,1686031329,13124.11054876999,93.24793551000039,53563.713869520005 2023-06-06,06:02:11.000,157,10994531,12885,0,1686031330,13124.07686722,93.25498463999975,53563.65098544 2023-06-06,06:02:12.000,157,10994533,13005,0,1686031331,13124.09707615,93.29727942000318,53563.65098544 2023-06-06,06:02:13.000,157,10994570,13125,0,1686031332,13124.002767809994,93.29727942000318,53563.57412712 2023-06-06,06:02:14.000,157,10994522,13245,0,1686031333,13124.05665829,93.30432855000254,53563.595088480004 2023-06-06,06:02:15.000,157,10994526,13565,0,1686031334,13124.063394599994,93.32547594000062,53563.65797256001 2023-06-06,06:02:16.000,157,10994566,12805,0,1686031335,13124.022976739994,93.32547594000062,53563.63002408 2023-06-06,06:02:17.000,157,10994551,13325,0,1686031336,13123.982558879994,93.36072159000469,53563.56015288001 2023-06-06,06:02:18.000,157,10994537,13405,0,1686031337,13123.98929518999,93.35367245999805,53563.6020756 2023-06-06,06:02:19.000,157,10994541,13605,0,1686031338,13124.02971304999,93.35367245999805,53563.664959680005 2023-06-06,06:02:20.000,157,10994502,12925,0,1686031339,13123.98929518999,93.36072159000469,53563.69290816 2023-06-06,06:02:21.000,157,10994544,13045,0,1686031340,13123.942141019994,93.40301637000084,53563.63701120001 2023-06-06,06:02:22.000,157,10994561,13405,0,1686031341,13123.96908625999,93.39596724000148,53563.63002408 2023-06-06,06:02:23.000,157,10994559,13165,0,1686031342,13123.908459469989,93.4100655000002,53563.595088480004 2023-06-06,06:02:24.000,157,10994517,13045,0,1686031343,13123.928668399989,93.4100655000002,53563.6020756 2023-06-06,06:02:25.000,157,10994553,13405,0,1686031344,13123.996031499999,93.4100655000002,53563.69290816 2023-06-06,06:02:26.000,157,10994551,13405,0,1686031345,13123.962349949994,93.42416375999892,53563.69290816 2023-06-06,06:02:27.000,157,10994524,13365,0,1686031346,13123.921932089994,93.42416375999892,53563.67893392 2023-06-06,06:02:28.000,157,10994522,13125,0,1686031347,13123.854568989998,93.42416375999892,53563.6020756 2023-06-06,06:02:29.000,157,10994491,13245,0,1686031348,13123.935404709999,93.43121288999828,53563.69290816 2023-06-06,06:02:30.000,157,10994512,13405,0,1686031349,13123.901723159994,93.44531115000427,53563.713869520005 2023-06-06,06:02:31.000,157,10994542,13365,0,1686031350,13123.915195779999,93.46645854000235,53563.64399832 2023-06-06,06:02:32.000,157,10994521,13325,0,1686031351,13123.868041609989,93.46645854000235,53563.56714000001 2023-06-06,06:02:33.000,157,10994541,13005,0,1686031352,13123.854568989998,93.45236028000363,53563.6020756 2023-06-06,06:02:34.000,157,10994519,13125,0,1686031353,13123.915195779999,93.45236028000363,53563.67893392 2023-06-06,06:02:35.000,157,10994521,13405,0,1686031354,13123.948877329989,93.43121288999828,53563.67893392 2023-06-06,06:02:36.000,157,10994489,13405,0,1686031355,13123.894986849999,93.44531115000427,53563.68592104001 2023-06-06,06:02:37.000,157,10994496,13205,0,1686031356,13123.881514229994,93.5087533199985,53563.65797256001 2023-06-06,06:02:38.000,157,10994513,12805,0,1686031357,13123.908459469989,93.43121288999828,53563.6719468 2023-06-06,06:02:39.000,157,10994507,13205,0,1686031358,13123.834360059998,93.43121288999828,53563.64399832 2023-06-06,06:02:40.000,157,10994562,13205,0,1686031359,13123.894986849999,93.44531115000427,53563.70688240001 2023-06-06,06:02:41.000,157,10994514,13285,0,1686031360,13123.921932089994,93.42416375999892,53563.741818 2023-06-06,06:02:42.000,157,10994557,13085,0,1686031361,13123.908459469989,93.44531115000427,53563.6719468 2023-06-06,06:02:43.000,157,10994535,13125,0,1686031362,13123.921932089994,93.45236028000363,53563.6719468 2023-06-06,06:02:44.000,157,10994550,13005,0,1686031363,13123.955613639999,93.44531115000427,53563.762779360004 2023-06-06,06:02:45.000,157,10994536,13285,0,1686031364,13123.915195779999,93.43826202000491,53563.75579224001 2023-06-06,06:02:46.000,157,10994522,13365,0,1686031365,13123.948877329989,93.43121288999828,53563.73483088001 2023-06-06,06:02:47.000,157,10994517,13245,0,1686031366,13123.908459469989,93.45236028000363,53563.65797256001 2023-06-06,06:02:48.000,157,10994519,13125,0,1686031367,13123.888250539989,93.46645854000235,53563.64399832 2023-06-06,06:02:49.000,157,10994552,13285,0,1686031368,13123.962349949994,93.45940941000299,53563.72784376001 2023-06-06,06:02:50.000,157,10994535,13325,0,1686031369,13123.982558879994,93.45236028000363,53563.74880512 2023-06-06,06:02:51.000,157,10994512,13045,0,1686031370,13124.002767809994,93.45940941000299,53563.79072784 2023-06-06,06:02:52.000,157,10994544,13405,0,1686031371,13123.96908625999,93.45940941000299,53563.762779360004 2023-06-06,06:02:53.000,157,10994529,13245,0,1686031372,13123.935404709999,93.47350767000171,53563.67893392 2023-06-06,06:02:54.000,157,10994524,13245,0,1686031373,13123.948877329989,93.48055680000107,53563.72784376001 2023-06-06,06:02:55.000,157,10994499,13125,0,1686031374,13123.98929518999,93.47350767000171,53563.76976648 2023-06-06,06:02:56.000,157,10994478,13525,0,1686031375,13123.975822569999,93.5087533199985,53563.79072784 2023-06-06,06:02:57.000,157,10994516,13365,0,1686031376,13124.002767809994,93.5087533199985,53563.76976648 2023-06-06,06:02:58.000,157,10994537,13205,0,1686031377,13124.002767809994,93.48760593000043,53563.77675360001 2023-06-06,06:02:59.000,157,10994509,13285,0,1686031378,13124.02971304999,93.49465505999979,53563.82566344001 2023-06-06,06:03:00.000,157,10994527,13205,0,1686031379,13124.02971304999,93.49465505999979,53563.79072784 2023-06-06,06:03:01.000,157,10994498,13445,0,1686031380,13124.016240429999,93.49465505999979,53563.81867632 2023-06-06,06:03:02.000,157,10994539,13125,0,1686031381,13124.043185669994,93.5228515800045,53563.77675360001 2023-06-06,06:03:03.000,157,10994529,13165,0,1686031382,13124.002767809994,93.53694984000322,53563.76976648 2023-06-06,06:03:04.000,157,10994586,13285,0,1686031383,13124.002767809994,93.52990071000386,53563.783740720006 2023-06-06,06:03:05.000,157,10994508,13245,0,1686031384,13124.09707615,93.52990071000386,53563.87457328001 2023-06-06,06:03:06.000,157,10994523,13325,0,1686031385,13124.11054876999,93.51580244999786,53563.86059904 2023-06-06,06:03:07.000,157,10994519,13125,0,1686031386,13124.07013090999,93.53694984000322,53563.86059904 2023-06-06,06:03:08.000,157,10994545,13085,0,1686031387,13124.07686722,93.54399897000258,53563.81867632 2023-06-06,06:03:09.000,157,10994519,13245,0,1686031388,13124.063394599994,93.56514636000065,53563.86059904 2023-06-06,06:03:10.000,157,10994564,13205,0,1686031389,13124.11054876999,93.52990071000386,53563.85361192001 2023-06-06,06:03:11.000,157,10994541,13125,0,1686031390,13124.09707615,93.54399897000258,53563.87457328001 2023-06-06,06:03:12.000,157,10994507,13165,0,1686031391,13124.11054876999,93.54399897000258,53563.82566344001 2023-06-06,06:03:13.000,157,10994541,13285,0,1686031392,13124.09707615,93.56514636000065,53563.783740720006 2023-06-06,06:03:14.000,157,10994546,13045,0,1686031393,13124.15770294,93.55104810000194,53563.87457328001 2023-06-06,06:03:15.000,157,10994527,13405,0,1686031394,13124.19138448999,93.55104810000194,53563.86758616 2023-06-06,06:03:16.000,157,10994544,13445,0,1686031395,13124.15096662999,93.55104810000194,53563.88854752 2023-06-06,06:03:17.000,157,10994561,13005,0,1686031396,13124.15770294,93.57219549000001,53563.8466248 2023-06-06,06:03:18.000,157,10994526,13405,0,1686031397,13124.17791187,93.52990071000386,53563.89553464001 2023-06-06,06:03:19.000,157,10994505,13165,0,1686031398,13124.124021389995,93.59334287999809,53563.79771496 2023-06-06,06:03:20.000,157,10994533,13005,0,1686031399,13124.13749401,93.57924461999937,53563.87457328001 2023-06-06,06:03:21.000,157,10994542,13085,0,1686031400,13124.21159341999,93.57924461999937,53563.96540584 2023-06-06,06:03:22.000,157,10994568,13325,0,1686031401,13124.17791187,93.5580972300013,53563.90252176001 2023-06-06,06:03:23.000,157,10994541,13125,0,1686031402,13124.17791187,93.55104810000194,53563.90950888 2023-06-06,06:03:24.000,157,10994527,13085,0,1686031403,13124.204857109995,93.5580972300013,53563.97239296001 2023-06-06,06:03:25.000,157,10994519,13245,0,1686031404,13124.184648179995,93.53694984000322,53563.92348312001 2023-06-06,06:03:26.000,157,10994519,13285,0,1686031405,13124.19138448999,93.55104810000194,53563.93745736 2023-06-06,06:03:27.000,157,10994511,13125,0,1686031406,13124.204857109995,93.54399897000258,53563.88854752 2023-06-06,06:03:28.000,157,10994515,12925,0,1686031407,13124.184648179995,93.55104810000194,53563.916496 2023-06-06,06:03:29.000,157,10994501,13365,0,1686031408,13124.15096662999,93.57924461999937,53563.92348312001 2023-06-06,06:03:30.000,157,10994542,13165,0,1686031409,13124.21832973,93.52990071000386,53564.03527704 2023-06-06,06:03:31.000,157,10994534,13285,0,1686031410,13124.225066039995,93.54399897000258,53563.99335432001 2023-06-06,06:03:32.000,157,10994561,13285,0,1686031411,13124.17791187,93.5228515800045,53563.97938008 2023-06-06,06:03:33.000,157,10994513,13045,0,1686031412,13124.11054876999,93.57219549000001,53563.90252176001 2023-06-06,06:03:34.000,157,10994504,13565,0,1686031413,13124.15770294,93.5580972300013,53563.92348312001 2023-06-06,06:03:35.000,157,10994540,12965,0,1686031414,13124.225066039995,93.5228515800045,53563.95841872 2023-06-06,06:03:36.000,157,10994504,13525,0,1686031415,13124.184648179995,93.53694984000322,53564.02828992 2023-06-06,06:03:37.000,157,10994495,13205,0,1686031416,13124.204857109995,93.57219549000001,53564.01431568 2023-06-06,06:03:38.000,157,10994533,13205,0,1686031417,13124.17791187,93.55104810000194,53563.96540584 2023-06-06,06:03:39.000,157,10994537,13045,0,1686031418,13124.25874759,93.51580244999786,53564.02130280001 2023-06-06,06:03:40.000,157,10994514,13245,0,1686031419,13124.23853866,93.51580244999786,53564.03527704 2023-06-06,06:03:41.000,157,10994521,13205,0,1686031420,13124.225066039995,93.50170418999915,53563.99335432001 2023-06-06,06:03:42.000,157,10994524,12965,0,1686031421,13124.23180234999,93.51580244999786,53564.02828992 2023-06-06,06:03:43.000,157,10994525,13445,0,1686031422,13124.184648179995,93.51580244999786,53563.9863672 2023-06-06,06:03:44.000,157,10994510,13125,0,1686031423,13124.13749401,93.55104810000194,53564.00732856 2023-06-06,06:03:45.000,157,10994543,13365,0,1686031424,13124.21159341999,93.52990071000386,53564.049251280005 2023-06-06,06:03:46.000,157,10994534,13285,0,1686031425,13124.184648179995,93.55104810000194,53564.07021264001 2023-06-06,06:03:47.000,157,10994534,13205,0,1686031426,13124.245274969995,93.57219549000001,53564.0562384 2023-06-06,06:03:48.000,157,10994515,12925,0,1686031427,13124.17791187,93.58629374999873,53564.02130280001 2023-06-06,06:03:49.000,157,10994515,13325,0,1686031428,13124.17117555999,93.57924461999937,53564.0562384 2023-06-06,06:03:50.000,157,10994518,13245,0,1686031429,13124.19138448999,93.59334287999809,53563.9863672 2023-06-06,06:03:51.000,157,10994529,13125,0,1686031430,13124.21159341999,93.58629374999873,53564.049251280005 2023-06-06,06:03:52.000,157,10994535,13085,0,1686031431,13124.19138448999,93.60744114000408,53564.0562384 2023-06-06,06:03:53.000,157,10994514,13205,0,1686031432,13124.23180234999,93.61449027000344,53564.07719976 2023-06-06,06:03:54.000,157,10994565,13205,0,1686031433,13124.27222020999,93.6567850499996,53564.119122480006 2023-06-06,06:03:55.000,157,10994552,13045,0,1686031434,13124.245274969995,93.62858853000216,53564.13309672 2023-06-06,06:03:56.000,157,10994504,13125,0,1686031435,13124.23180234999,93.66383417999896,53564.18899368001 2023-06-06,06:03:57.000,157,10994528,13365,0,1686031436,13124.1981208,93.64268679000088,53564.03527704 2023-06-06,06:03:58.000,157,10994510,13165,0,1686031437,13124.1981208,93.64973592000024,53564.10514824 2023-06-06,06:03:59.000,157,10994516,13005,0,1686031438,13124.27222020999,93.6215394000028,53564.14707096 2023-06-06,06:04:00.000,157,10994511,13325,0,1686031439,13124.25874759,93.6567850499996,53564.14707096 2023-06-06,06:04:01.000,157,10994500,13285,0,1686031440,13124.29916545,93.64268679000088,53564.1261096 2023-06-06,06:04:02.000,157,10994513,13285,0,1686031441,13124.305901759995,93.67793243999768,53564.14707096 2023-06-06,06:04:03.000,157,10994540,13245,0,1686031442,13124.29242913999,93.64973592000024,53564.11213536001 2023-06-06,06:04:04.000,157,10994528,13165,0,1686031443,13124.31263806999,93.67088330999832,53564.1261096 2023-06-06,06:04:05.000,157,10994497,13365,0,1686031444,13124.326110689995,93.67088330999832,53564.15405808 2023-06-06,06:04:06.000,157,10994522,13125,0,1686031445,13124.285692829995,93.68498157000431,53564.1261096 2023-06-06,06:04:07.000,157,10994524,13205,0,1686031446,13124.27895652,93.67793243999768,53564.1261096 2023-06-06,06:04:08.000,157,10994525,13245,0,1686031447,13124.23853866,93.69203070000367,53564.14707096 2023-06-06,06:04:09.000,157,10994491,13085,0,1686031448,13124.31263806999,93.67088330999832,53564.1959808 2023-06-06,06:04:10.000,157,10994552,13125,0,1686031449,13124.31937438,93.6567850499996,53564.1959808 2023-06-06,06:04:11.000,157,10994550,13245,0,1686031450,13124.33284699999,93.6567850499996,53564.18200656 2023-06-06,06:04:12.000,157,10994517,13045,0,1686031451,13124.31263806999,93.66383417999896,53564.216942160005 2023-06-06,06:04:13.000,157,10994557,13445,0,1686031452,13124.285692829995,93.66383417999896,53564.16104520001 2023-06-06,06:04:14.000,157,10994499,12845,0,1686031453,13124.285692829995,93.69907983000303,53564.1261096 2023-06-06,06:04:15.000,157,10994547,13205,0,1686031454,13124.29916545,93.67088330999832,53564.216942160005 2023-06-06,06:04:16.000,157,10994520,13405,0,1686031455,13124.285692829995,93.64973592000024,53564.23091640001 2023-06-06,06:04:17.000,157,10994515,13285,0,1686031456,13124.29916545,93.66383417999896,53564.168032320005 2023-06-06,06:04:18.000,157,10994559,13285,0,1686031457,13124.204857109995,93.69203070000367,53564.1261096 2023-06-06,06:04:19.000,157,10994563,13165,0,1686031458,13124.31937438,93.64973592000024,53564.18200656 2023-06-06,06:04:20.000,157,10994573,12965,0,1686031459,13124.285692829995,93.6567850499996,53564.20995504001 2023-06-06,06:04:21.000,157,10994486,13445,0,1686031460,13124.21832973,93.67088330999832,53564.13309672 2023-06-06,06:04:22.000,157,10994504,13205,0,1686031461,13124.21159341999,93.67088330999832,53564.18200656 2023-06-06,06:04:23.000,157,10994592,13165,0,1686031462,13124.25201127999,93.66383417999896,53564.14707096 2023-06-06,06:04:24.000,157,10994515,12885,0,1686031463,13124.27895652,93.6567850499996,53564.286813360006 2023-06-06,06:04:25.000,157,10994550,13045,0,1686031464,13124.35305592999,93.62858853000216,53564.22392928 2023-06-06,06:04:26.000,157,10994543,13125,0,1686031465,13124.35979224,93.58629374999873,53564.23790352001 2023-06-06,06:04:27.000,157,10994523,13285,0,1686031466,13124.346319619995,93.62858853000216,53564.23790352001 2023-06-06,06:04:28.000,157,10994559,12965,0,1686031467,13124.29242913999,93.62858853000216,53564.18200656 2023-06-06,06:04:29.000,157,10994490,13205,0,1686031468,13124.31937438,93.6215394000028,53564.20995504001 2023-06-06,06:04:30.000,157,10994569,13285,0,1686031469,13124.31263806999,93.59334287999809,53564.22392928 2023-06-06,06:04:31.000,157,10994541,13285,0,1686031470,13124.285692829995,93.60039201000473,53564.15405808 2023-06-06,06:04:32.000,157,10994510,13405,0,1686031471,13124.21832973,93.61449027000344,53564.15405808 2023-06-06,06:04:33.000,157,10994554,13405,0,1686031472,13124.265483899995,93.59334287999809,53564.22392928 2023-06-06,06:04:34.000,157,10994511,13005,0,1686031473,13124.25874759,93.60039201000473,53564.25187776 2023-06-06,06:04:35.000,157,10994534,13525,0,1686031474,13124.27222020999,93.58629374999873,53564.23790352001 2023-06-06,06:04:36.000,157,10994557,13165,0,1686031475,13124.29916545,93.57924461999937,53564.25886488001 2023-06-06,06:04:37.000,157,10994539,13165,0,1686031476,13124.21832973,93.57924461999937,53564.14707096 2023-06-06,06:04:38.000,157,10994609,13045,0,1686031477,13124.27222020999,93.56514636000065,53564.1959808 2023-06-06,06:04:39.000,157,10994518,13165,0,1686031478,13124.33284699999,93.57219549000001,53564.25187776 2023-06-06,06:04:40.000,157,10994514,13205,0,1686031479,13124.305901759995,93.57924461999937,53564.25187776 2023-06-06,06:04:41.000,157,10994554,13205,0,1686031480,13124.31937438,93.60744114000408,53564.27982624001 2023-06-06,06:04:42.000,157,10994486,13165,0,1686031481,13124.29916545,93.57219549000001,53564.23091640001 2023-06-06,06:04:43.000,157,10994556,13205,0,1686031482,13124.346319619995,93.6215394000028,53564.265852000004 2023-06-06,06:04:44.000,157,10994493,13285,0,1686031483,13124.31263806999,93.61449027000344,53564.30777472001 2023-06-06,06:04:45.000,157,10994527,13285,0,1686031484,13124.326110689995,93.60039201000473,53564.27283912 2023-06-06,06:04:46.000,157,10994519,13085,0,1686031485,13124.33284699999,93.57924461999937,53564.29380048 2023-06-06,06:04:47.000,157,10994552,13285,0,1686031486,13124.27895652,93.60039201000473,53564.23091640001 2023-06-06,06:04:48.000,157,10994545,13325,0,1686031487,13124.265483899995,93.59334287999809,53564.22392928 2023-06-06,06:04:49.000,157,10994553,13485,0,1686031488,13124.366528549996,93.63563766000152,53564.265852000004 2023-06-06,06:04:50.000,157,10994524,13765,0,1686031489,13124.38000117,93.55104810000194,53564.32174896 2023-06-06,06:04:51.000,157,10994526,13285,0,1686031490,13124.29916545,93.60039201000473,53564.20296792 2023-06-06,06:04:52.000,157,10994562,13325,0,1686031491,13124.33958331,93.57924461999937,53564.27982624001 2023-06-06,06:04:53.000,157,10994530,13365,0,1686031492,13124.285692829995,93.60744114000408,53564.22392928 2023-06-06,06:04:54.000,157,10994507,13365,0,1686031493,13124.305901759995,93.6567850499996,53564.23790352001 2023-06-06,06:04:55.000,157,10994553,13245,0,1686031494,13124.37326485999,93.60039201000473,53564.23091640001 2023-06-06,06:04:56.000,157,10994540,13325,0,1686031495,13124.366528549996,93.6215394000028,53564.265852000004 2023-06-06,06:04:57.000,157,10994527,13165,0,1686031496,13124.31263806999,93.6567850499996,53564.216942160005 2023-06-06,06:04:58.000,157,10994538,13085,0,1686031497,13124.4002101,93.60744114000408,53564.27982624001 2023-06-06,06:04:59.000,157,10994561,13365,0,1686031498,13124.433891649991,93.60039201000473,53564.34271032 2023-06-06,06:05:00.000,157,10994540,13405,0,1686031499,13124.366528549996,93.59334287999809,53564.32174896 2023-06-06,06:05:01.000,157,10994560,13085,0,1686031500,13124.346319619995,93.61449027000344,53564.27982624001 2023-06-06,06:05:02.000,157,10994537,13085,0,1686031501,13124.37326485999,93.57924461999937,53564.27982624001 2023-06-06,06:05:03.000,157,10994501,13205,0,1686031502,13124.326110689995,93.58629374999873,53564.25187776 2023-06-06,06:05:04.000,157,10994519,13205,0,1686031503,13124.305901759995,93.58629374999873,53564.24489064 2023-06-06,06:05:05.000,157,10994515,13285,0,1686031504,13124.366528549996,93.60744114000408,53564.27283912 2023-06-06,06:05:06.000,157,10994537,13325,0,1686031505,13124.38000117,93.55104810000194,53564.3007876 2023-06-06,06:05:07.000,157,10994518,13165,0,1686031506,13124.366528549996,93.55104810000194,53564.265852000004 2023-06-06,06:05:08.000,157,10994561,13165,0,1686031507,13124.305901759995,93.53694984000322,53564.25886488001 2023-06-06,06:05:09.000,157,10994530,13325,0,1686031508,13124.33284699999,93.57219549000001,53564.265852000004 2023-06-06,06:05:10.000,157,10994551,13125,0,1686031509,13124.285692829995,93.52990071000386,53564.30777472001 2023-06-06,06:05:11.000,157,10994569,13325,0,1686031510,13124.33284699999,93.53694984000322,53564.286813360006 2023-06-06,06:05:12.000,157,10994506,13485,0,1686031511,13124.31937438,93.52990071000386,53564.27982624001 2023-06-06,06:05:13.000,157,10994533,13085,0,1686031512,13124.305901759995,93.55104810000194,53564.25187776 2023-06-06,06:05:14.000,157,10994538,13165,0,1686031513,13124.427155339996,93.5228515800045,53564.384633040005 2023-06-06,06:05:15.000,157,10994509,13125,0,1686031514,13124.38000117,93.53694984000322,53564.384633040005 2023-06-06,06:05:16.000,157,10994570,13365,0,1686031515,13124.39347378999,93.48055680000107,53564.36367168 2023-06-06,06:05:17.000,157,10994551,13285,0,1686031516,13124.29916545,93.49465505999979,53564.27283912 2023-06-06,06:05:18.000,157,10994591,13165,0,1686031517,13124.35979224,93.50170418999915,53564.32873608001 2023-06-06,06:05:19.000,157,10994521,13325,0,1686031518,13124.346319619995,93.49465505999979,53564.30777472001 2023-06-06,06:05:20.000,157,10994525,13325,0,1686031519,13124.386737479996,93.49465505999979,53564.34271032 2023-06-06,06:05:21.000,157,10994544,13205,0,1686031520,13124.35979224,93.51580244999786,53564.35668456001 2023-06-06,06:05:22.000,157,10994555,13405,0,1686031521,13124.366528549996,93.50170418999915,53564.34271032 2023-06-06,06:05:23.000,157,10994525,13245,0,1686031522,13124.326110689995,93.5087533199985,53564.29380048 2023-06-06,06:05:24.000,157,10994531,13085,0,1686031523,13124.39347378999,93.49465505999979,53564.36367168 2023-06-06,06:05:25.000,157,10994534,13405,0,1686031524,13124.33958331,93.5228515800045,53564.3706588 2023-06-06,06:05:26.000,157,10994502,13605,0,1686031525,13124.33958331,93.46645854000235,53564.3706588 2023-06-06,06:05:27.000,157,10994504,13565,0,1686031526,13124.265483899995,93.52990071000386,53564.29380048 2023-06-06,06:05:28.000,157,10994471,13205,0,1686031527,13124.29242913999,93.52990071000386,53564.335723200005 2023-06-06,06:05:29.000,157,10994547,13245,0,1686031528,13124.31263806999,93.52990071000386,53564.384633040005 2023-06-06,06:05:30.000,157,10994515,13405,0,1686031529,13124.35979224,93.5228515800045,53564.433542880004 2023-06-06,06:05:31.000,157,10994506,13325,0,1686031530,13124.305901759995,93.51580244999786,53564.39162016 2023-06-06,06:05:32.000,157,10994528,13485,0,1686031531,13124.326110689995,93.50170418999915,53564.35668456001 2023-06-06,06:05:33.000,157,10994558,13165,0,1686031532,13124.25201127999,93.52990071000386,53564.34271032 2023-06-06,06:05:34.000,157,10994525,12925,0,1686031533,13124.23180234999,93.5087533199985,53564.335723200005 2023-06-06,06:05:35.000,157,10994511,13405,0,1686031534,13124.25201127999,93.48760593000043,53564.40559440001 2023-06-06,06:05:36.000,157,10994528,13405,0,1686031535,13124.23853866,93.5087533199985,53564.384633040005 2023-06-06,06:05:37.000,157,10994547,13125,0,1686031536,13124.19138448999,93.48760593000043,53564.32174896 2023-06-06,06:05:38.000,157,10994535,13285,0,1686031537,13124.23180234999,93.48760593000043,53564.335723200005 2023-06-06,06:05:39.000,157,10994517,13165,0,1686031538,13124.27895652,93.45236028000363,53564.41956864 2023-06-06,06:05:40.000,157,10994556,13085,0,1686031539,13124.25874759,93.46645854000235,53564.41956864 2023-06-06,06:05:41.000,157,10994545,13045,0,1686031540,13124.204857109995,93.49465505999979,53564.39162016 2023-06-06,06:05:42.000,157,10994502,13085,0,1686031541,13124.23853866,93.45940941000299,53564.36367168 2023-06-06,06:05:43.000,157,10994537,13325,0,1686031542,13124.17791187,93.47350767000171,53564.335723200005 2023-06-06,06:05:44.000,157,10994547,13245,0,1686031543,13124.184648179995,93.45940941000299,53564.286813360006 2023-06-06,06:05:45.000,157,10994521,13125,0,1686031544,13124.25874759,93.48055680000107,53564.44751712001 2023-06-06,06:05:46.000,157,10994532,13005,0,1686031545,13124.23853866,93.49465505999979,53564.41956864 2023-06-06,06:05:47.000,157,10994496,13165,0,1686031546,13124.23853866,93.48760593000043,53564.433542880004 2023-06-06,06:05:48.000,157,10994571,13125,0,1686031547,13124.1981208,93.47350767000171,53564.35668456001 2023-06-06,06:05:49.000,157,10994589,13245,0,1686031548,13124.1981208,93.44531115000427,53564.39162016 2023-06-06,06:05:50.000,157,10994548,13245,0,1686031549,13124.204857109995,93.42416375999892,53564.40559440001 2023-06-06,06:05:51.000,157,10994588,13365,0,1686031550,13124.17791187,93.43121288999828,53564.40559440001 2023-06-06,06:05:52.000,157,10994541,13325,0,1686031551,13124.11054876999,93.40301637000084,53564.32873608001 2023-06-06,06:05:53.000,157,10994504,13245,0,1686031552,13124.144230319995,93.4100655000002,53564.34271032 2023-06-06,06:05:54.000,157,10994563,13285,0,1686031553,13124.164439249995,93.40301637000084,53564.39162016 2023-06-06,06:05:55.000,157,10994518,13045,0,1686031554,13124.144230319995,93.45236028000363,53564.41956864 2023-06-06,06:05:56.000,157,10994529,13525,0,1686031555,13124.15096662999,93.44531115000427,53564.39162016 2023-06-06,06:05:57.000,157,10994500,13205,0,1686031556,13124.02971304999,93.4100655000002,53564.34271032 2023-06-06,06:05:58.000,157,10994550,13165,0,1686031557,13124.09033983999,93.44531115000427,53564.32174896 2023-06-06,06:05:59.000,157,10994511,13205,0,1686031558,13124.11054876999,93.42416375999892,53564.37764592001 2023-06-06,06:06:00.000,157,10994535,13365,0,1686031559,13124.07686722,93.42416375999892,53564.34969744 2023-06-06,06:06:01.000,157,10994552,13285,0,1686031560,13124.103812459995,93.43826202000491,53564.39860728001 2023-06-06,06:06:02.000,157,10994504,13445,0,1686031561,13124.13075769999,93.43121288999828,53564.41258152 2023-06-06,06:06:03.000,157,10994543,13365,0,1686031562,13124.07013090999,93.42416375999892,53564.41258152 2023-06-06,06:06:04.000,157,10994556,13005,0,1686031563,13124.09707615,93.4100655000002,53564.36367168 2023-06-06,06:06:05.000,157,10994556,13245,0,1686031564,13124.09033983999,93.4100655000002,53564.384633040005 2023-06-06,06:06:06.000,157,10994550,13085,0,1686031565,13124.09033983999,93.39596724000148,53564.335723200005 2023-06-06,06:06:07.000,157,10994515,13085,0,1686031566,13124.05665829,93.41711462999956,53564.25187776 2023-06-06,06:06:08.000,157,10994507,13285,0,1686031567,13124.05665829,93.39596724000148,53564.3007876 2023-06-06,06:06:09.000,157,10994564,13445,0,1686031568,13124.05665829,93.40301637000084,53564.34271032 2023-06-06,06:06:10.000,157,10994527,13205,0,1686031569,13124.07686722,93.36777072000405,53564.3706588 2023-06-06,06:06:11.000,157,10994507,13325,0,1686031570,13124.043185669994,93.38186898000276,53564.41956864 2023-06-06,06:06:12.000,157,10994566,13405,0,1686031571,13124.09707615,93.40301637000084,53564.34969744 2023-06-06,06:06:13.000,157,10994524,13525,0,1686031572,13123.982558879994,93.39596724000148,53564.27982624001 2023-06-06,06:06:14.000,157,10994535,13365,0,1686031573,13124.016240429999,93.39596724000148,53564.34271032 2023-06-06,06:06:15.000,157,10994494,13085,0,1686031574,13124.03644936,93.40301637000084,53564.34271032 2023-06-06,06:06:16.000,157,10994477,13245,0,1686031575,13124.02971304999,93.4100655000002,53564.3706588 2023-06-06,06:06:17.000,157,10994465,13045,0,1686031576,13123.975822569999,93.36072159000469,53564.30777472001 2023-06-06,06:06:18.000,157,10994531,12965,0,1686031577,13124.043185669994,93.3748198500034,53564.31476184 2023-06-06,06:06:19.000,157,10994547,13085,0,1686031578,13124.07686722,93.3748198500034,53564.39860728001 2023-06-06,06:06:20.000,157,10994563,13245,0,1686031579,13124.083603529994,93.34662332999869,53564.36367168 2023-06-06,06:06:21.000,157,10994516,13245,0,1686031580,13124.03644936,93.3748198500034,53564.3706588 2023-06-06,06:06:22.000,157,10994504,13045,0,1686031581,13124.016240429999,93.33252506999997,53564.30777472001 2023-06-06,06:06:23.000,157,10994502,13245,0,1686031582,13124.022976739994,93.34662332999869,53564.32873608001 2023-06-06,06:06:24.000,157,10994563,13125,0,1686031583,13124.00950411999,93.31842681000126,53564.34969744 2023-06-06,06:06:25.000,157,10994520,13285,0,1686031584,13124.07686722,93.3113776800019,53564.39860728001 2023-06-06,06:06:26.000,157,10994508,13285,0,1686031585,13124.11728508,93.32547594000062,53564.39860728001 2023-06-06,06:06:27.000,157,10994542,13365,0,1686031586,13124.103812459995,93.32547594000062,53564.42655576001 2023-06-06,06:06:28.000,157,10994545,13205,0,1686031587,13124.07686722,93.33252506999997,53564.39162016 2023-06-06,06:06:29.000,157,10994530,13285,0,1686031588,13124.07686722,93.29727942000318,53564.40559440001 2023-06-06,06:06:30.000,157,10994538,13445,0,1686031589,13124.09033983999,93.3113776800019,53564.433542880004 2023-06-06,06:06:31.000,157,10994507,13125,0,1686031590,13124.103812459995,93.33252506999997,53564.3706588 2023-06-06,06:06:32.000,157,10994545,13285,0,1686031591,13124.063394599994,93.33957419999933,53564.31476184 2023-06-06,06:06:33.000,157,10994529,13445,0,1686031592,13124.11054876999,93.31842681000126,53564.34271032 2023-06-06,06:06:34.000,157,10994509,13325,0,1686031593,13124.124021389995,93.34662332999869,53564.44751712001 2023-06-06,06:06:35.000,157,10994525,13125,0,1686031594,13124.103812459995,93.36072159000469,53564.384633040005 2023-06-06,06:06:36.000,157,10994518,13445,0,1686031595,13124.11728508,93.33252506999997,53564.36367168 2023-06-06,06:06:37.000,157,10994532,13085,0,1686031596,13124.04992197999,93.36072159000469,53564.32174896 2023-06-06,06:06:38.000,157,10994563,13165,0,1686031597,13124.05665829,93.33252506999997,53564.384633040005 2023-06-06,06:06:39.000,157,10994560,13165,0,1686031598,13124.09707615,93.36777072000405,53564.35668456001 2023-06-06,06:06:40.000,157,10994502,13325,0,1686031599,13124.103812459995,93.34662332999869,53564.37764592001 2023-06-06,06:06:41.000,157,10994552,13245,0,1686031600,13124.103812459995,93.33252506999997,53564.3706588 2023-06-06,06:06:42.000,157,10994534,13445,0,1686031601,13124.09033983999,93.35367245999805,53564.39860728001 2023-06-06,06:06:43.000,157,10994506,13045,0,1686031602,13124.05665829,93.36072159000469,53564.384633040005 2023-06-06,06:06:44.000,157,10994535,13085,0,1686031603,13124.083603529994,93.36777072000405,53564.41956864 2023-06-06,06:06:45.000,157,10994527,13245,0,1686031604,13124.09033983999,93.40301637000084,53564.31476184 2023-06-06,06:06:46.000,157,10994531,13245,0,1686031605,13124.083603529994,93.39596724000148,53564.35668456001 2023-06-06,06:06:47.000,157,10994524,13125,0,1686031606,13124.002767809994,93.39596724000148,53564.34271032 2023-06-06,06:06:48.000,157,10994528,13285,0,1686031607,13124.016240429999,93.38891811000212,53564.30777472001 2023-06-06,06:06:49.000,157,10994543,13485,0,1686031608,13124.04992197999,93.3748198500034,53564.40559440001 2023-06-06,06:06:50.000,157,10994540,13165,0,1686031609,13124.03644936,93.38186898000276,53564.41258152 2023-06-06,06:06:51.000,157,10994554,13285,0,1686031610,13124.02971304999,93.3748198500034,53564.40559440001 2023-06-06,06:06:52.000,157,10994562,13365,0,1686031611,13124.022976739994,93.32547594000062,53564.433542880004 2023-06-06,06:06:53.000,157,10994537,13285,0,1686031612,13123.962349949994,93.38186898000276,53564.34271032 2023-06-06,06:06:54.000,157,10994547,13525,0,1686031613,13123.942141019994,93.3748198500034,53564.32873608001 2023-06-06,06:06:55.000,157,10994520,13165,0,1686031614,13123.975822569999,93.33957419999933,53564.3706588 2023-06-06,06:06:56.000,157,10994519,13365,0,1686031615,13123.982558879994,93.34662332999869,53564.36367168 2023-06-06,06:06:57.000,157,10994553,13245,0,1686031616,13123.955613639999,93.32547594000062,53564.335723200005 2023-06-06,06:06:58.000,157,10994537,13405,0,1686031617,13123.955613639999,93.35367245999805,53564.35668456001 2023-06-06,06:06:59.000,157,10994523,12965,0,1686031618,13124.00950411999,93.30432855000254,53564.41258152 2023-06-06,06:07:00.000,157,10994551,13245,0,1686031619,13123.975822569999,93.3748198500034,53564.34271032 2023-06-06,06:07:01.000,157,10994574,13045,0,1686031620,13123.928668399989,93.36072159000469,53564.286813360006 2023-06-06,06:07:02.000,157,10994545,13045,0,1686031621,13123.948877329989,93.30432855000254,53564.36367168 2023-06-06,06:07:03.000,157,10994540,13245,0,1686031622,13123.888250539989,93.32547594000062,53564.23790352001 2023-06-06,06:07:04.000,157,10994533,13445,0,1686031623,13123.901723159994,93.28318116000446,53564.36367168 2023-06-06,06:07:05.000,157,10994530,13445,0,1686031624,13123.948877329989,93.31842681000126,53564.35668456001 2023-06-06,06:07:06.000,157,10994531,13285,0,1686031625,13124.00950411999,93.25498463999975,53564.3007876 2023-06-06,06:07:07.000,157,10994504,13525,0,1686031626,13123.955613639999,93.27613202999783,53564.32174896 2023-06-06,06:07:08.000,157,10994550,13445,0,1686031627,13123.901723159994,93.25498463999975,53564.32174896 2023-06-06,06:07:09.000,157,10994551,13085,0,1686031628,13123.935404709999,93.2620337699991,53564.34271032 2023-06-06,06:07:10.000,157,10994565,13285,0,1686031629,13123.928668399989,93.2620337699991,53564.335723200005 2023-06-06,06:07:11.000,157,10994532,13045,0,1686031630,13123.948877329989,93.28318116000446,53564.35668456001 2023-06-06,06:07:12.000,157,10994544,13125,0,1686031631,13123.874777919998,93.2620337699991,53564.27982624001 2023-06-06,06:07:13.000,157,10994545,13285,0,1686031632,13123.888250539989,93.31842681000126,53564.286813360006 2023-06-06,06:07:14.000,157,10994514,13285,0,1686031633,13123.928668399989,93.33252506999997,53564.36367168 2023-06-06,06:07:15.000,157,10994512,13125,0,1686031634,13123.948877329989,93.28318116000446,53564.25886488001 2023-06-06,06:07:16.000,157,10994541,13285,0,1686031635,13123.935404709999,93.29727942000318,53564.31476184 2023-06-06,06:07:17.000,157,10994552,13285,0,1686031636,13123.888250539989,93.31842681000126,53564.24489064 2023-06-06,06:07:18.000,157,10994557,13325,0,1686031637,13123.888250539989,93.32547594000062,53564.27283912 2023-06-06,06:07:19.000,157,10994544,13285,0,1686031638,13123.915195779999,93.35367245999805,53564.265852000004 2023-06-06,06:07:20.000,157,10994545,13085,0,1686031639,13123.928668399989,93.35367245999805,53564.29380048 2023-06-06,06:07:21.000,157,10994547,13245,0,1686031640,13123.915195779999,93.38186898000276,53564.335723200005 2023-06-06,06:07:22.000,157,10994524,13205,0,1686031641,13123.921932089994,93.36072159000469,53564.31476184 2023-06-06,06:07:23.000,157,10994523,13565,0,1686031642,13123.861305299994,93.39596724000148,53564.3007876 2023-06-06,06:07:24.000,157,10994517,13205,0,1686031643,13123.894986849999,93.39596724000148,53564.32873608001 2023-06-06,06:07:25.000,157,10994550,13325,0,1686031644,13123.908459469989,93.38891811000212,53564.29380048 2023-06-06,06:07:26.000,157,10994517,13125,0,1686031645,13123.901723159994,93.36777072000405,53564.30777472001 2023-06-06,06:07:27.000,157,10994548,13325,0,1686031646,13123.841096369993,93.42416375999892,53564.24489064 2023-06-06,06:07:28.000,157,10994562,13365,0,1686031647,13123.847832679989,93.41711462999956,53564.22392928 2023-06-06,06:07:29.000,157,10994554,13325,0,1686031648,13123.874777919998,93.4100655000002,53564.27982624001 2023-06-06,06:07:30.000,157,10994523,13445,0,1686031649,13123.901723159994,93.36072159000469,53564.34969744 2023-06-06,06:07:31.000,157,10994573,13205,0,1686031650,13123.847832679989,93.39596724000148,53564.32174896 2023-06-06,06:07:32.000,157,10994535,13325,0,1686031651,13123.894986849999,93.40301637000084,53564.29380048 2023-06-06,06:07:33.000,157,10994507,13405,0,1686031652,13123.807414819988,93.41711462999956,53564.216942160005 2023-06-06,06:07:34.000,157,10994528,13045,0,1686031653,13123.841096369993,93.38891811000212,53564.286813360006 2023-06-06,06:07:35.000,157,10994505,13085,0,1686031654,13123.854568989998,93.43121288999828,53564.29380048 2023-06-06,06:07:36.000,157,10994500,13285,0,1686031655,13123.814151129998,93.42416375999892,53564.25886488001 2023-06-06,06:07:37.000,157,10994547,13205,0,1686031656,13123.800678509993,93.4100655000002,53564.20296792 2023-06-06,06:07:38.000,157,10994545,13245,0,1686031657,13123.807414819988,93.42416375999892,53564.22392928 2023-06-06,06:07:39.000,157,10994530,13245,0,1686031658,13123.928668399989,93.44531115000427,53564.30777472001 2023-06-06,06:07:40.000,157,10994531,13085,0,1686031659,13123.861305299994,93.41711462999956,53564.3007876 2023-06-06,06:07:41.000,157,10994518,13245,0,1686031660,13123.841096369993,93.45940941000299,53564.27283912 2023-06-06,06:07:42.000,157,10994492,13325,0,1686031661,13123.881514229994,93.47350767000171,53564.27982624001 2023-06-06,06:07:43.000,157,10994521,13285,0,1686031662,13123.814151129998,93.48055680000107,53564.25886488001 2023-06-06,06:07:44.000,157,10994527,13245,0,1686031663,13123.854568989998,93.46645854000235,53564.25886488001 2023-06-06,06:07:45.000,157,10994532,13445,0,1686031664,13123.881514229994,93.47350767000171,53564.30777472001 2023-06-06,06:07:46.000,157,10994527,13205,0,1686031665,13123.921932089994,93.47350767000171,53564.30777472001 2023-06-06,06:07:47.000,157,10994525,13285,0,1686031666,13123.915195779999,93.50170418999915,53564.34271032 2023-06-06,06:07:48.000,157,10994542,13365,0,1686031667,13123.888250539989,93.50170418999915,53564.27982624001 2023-06-06,06:07:49.000,157,10994562,13285,0,1686031668,13123.834360059998,93.50170418999915,53564.23091640001 2023-06-06,06:07:50.000,157,10994576,13245,0,1686031669,13123.834360059998,93.50170418999915,53564.23790352001 2023-06-06,06:07:51.000,157,10994502,12885,0,1686031670,13123.868041609989,93.5087533199985,53564.22392928 2023-06-06,06:07:52.000,157,10994503,13085,0,1686031671,13123.861305299994,93.5087533199985,53564.216942160005 2023-06-06,06:07:53.000,157,10994548,12965,0,1686031672,13123.814151129998,93.54399897000258,53564.24489064 2023-06-06,06:07:54.000,157,10994551,13285,0,1686031673,13123.868041609989,93.52990071000386,53564.23091640001 2023-06-06,06:07:55.000,157,10994560,13165,0,1686031674,13123.908459469989,93.55104810000194,53564.30777472001 2023-06-06,06:07:56.000,157,10994525,13205,0,1686031675,13123.861305299994,93.57219549000001,53564.27283912 2023-06-06,06:07:57.000,157,10994508,13165,0,1686031676,13123.814151129998,93.57924461999937,53564.216942160005 2023-06-06,06:07:58.000,157,10994559,13245,0,1686031677,13123.800678509993,93.53694984000322,53564.216942160005 2023-06-06,06:07:59.000,157,10994527,13165,0,1686031678,13123.834360059998,93.55104810000194,53564.25187776 2023-06-06,06:08:00.000,157,10994514,13325,0,1686031679,13123.854568989998,93.47350767000171,53564.25187776 2023-06-06,06:08:01.000,157,10994552,13285,0,1686031680,13123.894986849999,93.5087533199985,53564.32174896 2023-06-06,06:08:02.000,157,10994517,13445,0,1686031681,13123.854568989998,93.51580244999786,53564.25886488001 2023-06-06,06:08:03.000,157,10994517,13365,0,1686031682,13123.827623749989,93.53694984000322,53564.25886488001 2023-06-06,06:08:04.000,157,10994563,13085,0,1686031683,13123.868041609989,93.51580244999786,53564.27283912 2023-06-06,06:08:05.000,157,10994526,13085,0,1686031684,13123.841096369993,93.5087533199985,53564.25187776 2023-06-06,06:08:06.000,157,10994548,13525,0,1686031685,13123.868041609989,93.51580244999786,53564.27982624001 2023-06-06,06:08:07.000,157,10994520,13285,0,1686031686,13123.766996959988,93.49465505999979,53564.216942160005 2023-06-06,06:08:08.000,157,10994534,13285,0,1686031687,13123.780469579993,93.50170418999915,53564.18899368001 2023-06-06,06:08:09.000,157,10994522,13285,0,1686031688,13123.841096369993,93.47350767000171,53564.1959808 2023-06-06,06:08:10.000,157,10994540,13365,0,1686031689,13123.847832679989,93.49465505999979,53564.23790352001 2023-06-06,06:08:11.000,157,10994514,13445,0,1686031690,13123.888250539989,93.49465505999979,53564.23790352001 2023-06-06,06:08:12.000,157,10994557,13405,0,1686031691,13123.861305299994,93.49465505999979,53564.17501944 2023-06-06,06:08:13.000,157,10994510,13285,0,1686031692,13123.787205889988,93.47350767000171,53564.17501944 2023-06-06,06:08:14.000,157,10994489,13325,0,1686031693,13123.834360059998,93.48760593000043,53564.15405808 2023-06-06,06:08:15.000,157,10994513,13285,0,1686031694,13123.861305299994,93.50170418999915,53564.15405808 2023-06-06,06:08:16.000,157,10994532,13205,0,1686031695,13123.847832679989,93.5087533199985,53564.16104520001 2023-06-06,06:08:17.000,157,10994522,13285,0,1686031696,13123.841096369993,93.46645854000235,53564.16104520001 2023-06-06,06:08:18.000,157,10994557,13525,0,1686031697,13123.854568989998,93.49465505999979,53564.10514824 2023-06-06,06:08:19.000,157,10994549,13085,0,1686031698,13123.874777919998,93.48760593000043,53564.18200656 2023-06-06,06:08:20.000,157,10994509,13165,0,1686031699,13123.854568989998,93.46645854000235,53564.18899368001 2023-06-06,06:08:21.000,157,10994516,13245,0,1686031700,13123.800678509993,93.48055680000107,53564.1261096 2023-06-06,06:08:22.000,157,10994555,13365,0,1686031701,13123.841096369993,93.48055680000107,53564.14008384001 2023-06-06,06:08:23.000,157,10994494,13125,0,1686031702,13123.740051719993,93.47350767000171,53564.04226416001 2023-06-06,06:08:24.000,157,10994539,13325,0,1686031703,13123.807414819988,93.48760593000043,53564.08418688 2023-06-06,06:08:25.000,157,10994541,13205,0,1686031704,13123.861305299994,93.47350767000171,53564.15405808 2023-06-06,06:08:26.000,157,10994526,13245,0,1686031705,13123.793942199998,93.50170418999915,53564.14707096 2023-06-06,06:08:27.000,157,10994533,13285,0,1686031706,13123.800678509993,93.46645854000235,53564.17501944 2023-06-06,06:08:28.000,157,10994513,12965,0,1686031707,13123.760260649993,93.48055680000107,53564.098161120004 2023-06-06,06:08:29.000,157,10994511,12965,0,1686031708,13123.793942199998,93.47350767000171,53564.13309672 2023-06-06,06:08:30.000,157,10994484,13285,0,1686031709,13123.760260649993,93.48055680000107,53564.14008384001 2023-06-06,06:08:31.000,157,10994565,13205,0,1686031710,13123.800678509993,93.48760593000043,53564.1261096 2023-06-06,06:08:32.000,157,10994532,13285,0,1686031711,13123.740051719993,93.51580244999786,53564.14008384001 2023-06-06,06:08:33.000,157,10994503,13085,0,1686031712,13123.800678509993,93.48760593000043,53564.10514824 2023-06-06,06:08:34.000,157,10994514,13285,0,1686031713,13123.834360059998,93.48760593000043,53564.16104520001 2023-06-06,06:08:35.000,157,10994526,13245,0,1686031714,13123.868041609989,93.50170418999915,53564.15405808 2023-06-06,06:08:36.000,157,10994514,13245,0,1686031715,13123.841096369993,93.51580244999786,53564.15405808 2023-06-06,06:08:37.000,157,10994507,13365,0,1686031716,13123.773733269998,93.55104810000194,53564.0562384 2023-06-06,06:08:38.000,157,10994514,13085,0,1686031717,13123.793942199998,93.56514636000065,53564.14008384001 2023-06-06,06:08:39.000,157,10994549,13325,0,1686031718,13123.820887439993,93.54399897000258,53564.08418688 2023-06-06,06:08:40.000,157,10994503,13605,0,1686031719,13123.827623749989,93.5580972300013,53564.15405808 2023-06-06,06:08:41.000,157,10994509,13365,0,1686031720,13123.854568989998,93.57219549000001,53564.11213536001 2023-06-06,06:08:42.000,157,10994526,13285,0,1686031721,13123.847832679989,93.57924461999937,53564.098161120004 2023-06-06,06:08:43.000,157,10994516,13325,0,1686031722,13123.847832679989,93.54399897000258,53564.119122480006 2023-06-06,06:08:44.000,157,10994560,13165,0,1686031723,13123.874777919998,93.56514636000065,53564.15405808 2023-06-06,06:08:45.000,157,10994549,13165,0,1686031724,13123.881514229994,93.60744114000408,53564.14707096 2023-06-06,06:08:46.000,157,10994511,12965,0,1686031725,13123.854568989998,93.59334287999809,53564.15405808 2023-06-06,06:08:47.000,157,10994484,13125,0,1686031726,13123.827623749989,93.57219549000001,53564.098161120004 2023-06-06,06:08:48.000,157,10994502,13445,0,1686031727,13123.847832679989,93.57219549000001,53564.07021264001 2023-06-06,06:08:49.000,157,10994567,13245,0,1686031728,13123.921932089994,93.58629374999873,53564.15405808 2023-06-06,06:08:50.000,157,10994489,13445,0,1686031729,13123.921932089994,93.58629374999873,53564.119122480006 2023-06-06,06:08:51.000,157,10994540,13085,0,1686031730,13123.921932089994,93.57924461999937,53564.16104520001 2023-06-06,06:08:52.000,157,10994499,13405,0,1686031731,13123.901723159994,93.59334287999809,53564.18899368001 2023-06-06,06:08:53.000,157,10994525,13125,0,1686031732,13123.874777919998,93.59334287999809,53564.10514824 2023-06-06,06:08:54.000,157,10994539,13445,0,1686031733,13123.881514229994,93.58629374999873,53564.10514824 2023-06-06,06:08:55.000,157,10994506,12885,0,1686031734,13123.908459469989,93.57219549000001,53564.18899368001 2023-06-06,06:08:56.000,157,10994558,13365,0,1686031735,13123.894986849999,93.57924461999937,53564.168032320005 2023-06-06,06:08:57.000,157,10994533,13205,0,1686031736,13123.861305299994,93.63563766000152,53564.03527704 2023-06-06,06:08:58.000,157,10994543,12925,0,1686031737,13123.861305299994,93.61449027000344,53564.13309672 2023-06-06,06:08:59.000,157,10994538,13365,0,1686031738,13123.888250539989,93.62858853000216,53564.15405808 2023-06-06,06:09:00.000,157,10994488,13205,0,1686031739,13123.888250539989,93.60744114000408,53564.17501944 2023-06-06,06:09:01.000,157,10994496,13365,0,1686031740,13123.854568989998,93.62858853000216,53564.18899368001 2023-06-06,06:09:02.000,157,10994488,13405,0,1686031741,13123.847832679989,93.6215394000028,53564.14008384001 2023-06-06,06:09:03.000,157,10994518,13085,0,1686031742,13123.827623749989,93.62858853000216,53564.04226416001 2023-06-06,06:09:04.000,157,10994491,13285,0,1686031743,13123.780469579993,93.67088330999832,53564.098161120004 2023-06-06,06:09:05.000,157,10994540,13325,0,1686031744,13123.854568989998,93.64973592000024,53564.10514824 2023-06-06,06:09:06.000,157,10994540,13325,0,1686031745,13123.861305299994,93.61449027000344,53564.1959808 2023-06-06,06:09:07.000,157,10994546,13285,0,1686031746,13123.874777919998,93.64268679000088,53564.16104520001 2023-06-06,06:09:08.000,157,10994540,13445,0,1686031747,13123.834360059998,93.62858853000216,53564.11213536001 2023-06-06,06:09:09.000,157,10994520,13565,0,1686031748,13123.834360059998,93.6567850499996,53564.13309672 2023-06-06,06:09:10.000,157,10994530,13325,0,1686031749,13123.854568989998,93.6567850499996,53564.1959808 2023-06-06,06:09:11.000,157,10994521,13365,0,1686031750,13123.841096369993,93.6567850499996,53564.168032320005 2023-06-06,06:09:12.000,157,10994499,13405,0,1686031751,13123.787205889988,93.64973592000024,53564.11213536001 2023-06-06,06:09:13.000,157,10994527,13165,0,1686031752,13123.841096369993,93.69203070000367,53564.15405808 2023-06-06,06:09:14.000,157,10994541,13285,0,1686031753,13123.861305299994,93.66383417999896,53564.216942160005 2023-06-06,06:09:15.000,157,10994545,13205,0,1686031754,13123.874777919998,93.69907983000303,53564.168032320005 2023-06-06,06:09:16.000,157,10994592,13205,0,1686031755,13123.841096369993,93.67793243999768,53564.20995504001 2023-06-06,06:09:17.000,157,10994507,13125,0,1686031756,13123.780469579993,93.67088330999832,53564.10514824 2023-06-06,06:09:18.000,157,10994580,13045,0,1686031757,13123.780469579993,93.67793243999768,53564.15405808 2023-06-06,06:09:19.000,157,10994473,13405,0,1686031758,13123.834360059998,93.64973592000024,53564.17501944 2023-06-06,06:09:20.000,157,10994513,13205,0,1686031759,13123.834360059998,93.62858853000216,53564.098161120004 2023-06-06,06:09:21.000,157,10994573,13445,0,1686031760,13123.888250539989,93.66383417999896,53564.09117400001 2023-06-06,06:09:22.000,157,10994550,13165,0,1686031761,13123.780469579993,93.68498157000431,53564.14707096 2023-06-06,06:09:23.000,157,10994551,13125,0,1686031762,13123.901723159994,93.66383417999896,53564.17501944 2023-06-06,06:09:24.000,157,10994502,13285,0,1686031763,13123.820887439993,93.6567850499996,53564.11213536001 2023-06-06,06:09:25.000,157,10994542,13325,0,1686031764,13123.841096369993,93.64973592000024,53564.15405808 2023-06-06,06:09:26.000,157,10994527,13605,0,1686031765,13123.834360059998,93.6215394000028,53564.119122480006 2023-06-06,06:09:27.000,157,10994549,13205,0,1686031766,13123.881514229994,93.6215394000028,53564.15405808 2023-06-06,06:09:28.000,157,10994576,13205,0,1686031767,13123.733315409998,93.6215394000028,53564.049251280005 2023-06-06,06:09:29.000,157,10994530,13365,0,1686031768,13123.841096369993,93.61449027000344,53564.07719976 2023-06-06,06:09:30.000,157,10994503,13245,0,1686031769,13123.868041609989,93.6215394000028,53564.20995504001 2023-06-06,06:09:31.000,157,10994548,13285,0,1686031770,13123.894986849999,93.62858853000216,53564.17501944 2023-06-06,06:09:32.000,157,10994524,13285,0,1686031771,13123.868041609989,93.59334287999809,53564.10514824 2023-06-06,06:09:33.000,157,10994580,13205,0,1686031772,13123.787205889988,93.62858853000216,53564.07021264001 2023-06-06,06:09:34.000,157,10994587,13285,0,1686031773,13123.847832679989,93.57924461999937,53564.14707096 2023-06-06,06:09:35.000,157,10994524,13485,0,1686031774,13123.834360059998,93.60744114000408,53564.14008384001 2023-06-06,06:09:36.000,157,10994568,13285,0,1686031775,13123.820887439993,93.6215394000028,53564.15405808 2023-06-06,06:09:37.000,157,10994534,13205,0,1686031776,13123.793942199998,93.64973592000024,53564.14008384001 2023-06-06,06:09:38.000,157,10994503,13445,0,1686031777,13123.814151129998,93.58629374999873,53564.1959808 2023-06-06,06:09:39.000,157,10994539,12925,0,1686031778,13123.854568989998,93.60039201000473,53564.168032320005 2023-06-06,06:09:40.000,157,10994540,13365,0,1686031779,13123.841096369993,93.56514636000065,53564.18899368001 2023-06-06,06:09:41.000,157,10994515,13405,0,1686031780,13123.820887439993,93.60744114000408,53564.168032320005 2023-06-06,06:09:42.000,157,10994555,13285,0,1686031781,13123.787205889988,93.63563766000152,53564.14707096 2023-06-06,06:09:43.000,157,10994515,13325,0,1686031782,13123.740051719993,93.62858853000216,53564.09117400001 2023-06-06,06:09:44.000,157,10994520,13325,0,1686031783,13123.740051719993,93.58629374999873,53564.10514824 2023-06-06,06:09:45.000,157,10994508,13165,0,1686031784,13123.793942199998,93.64268679000088,53564.16104520001 2023-06-06,06:09:46.000,157,10994538,13125,0,1686031785,13123.827623749989,93.63563766000152,53564.216942160005 2023-06-06,06:09:47.000,157,10994558,13445,0,1686031786,13123.793942199998,93.64268679000088,53564.14707096 2023-06-06,06:09:48.000,157,10994501,13525,0,1686031787,13123.726579099988,93.63563766000152,53564.1261096 2023-06-06,06:09:49.000,157,10994572,13325,0,1686031788,13123.787205889988,93.6215394000028,53564.168032320005 2023-06-06,06:09:50.000,157,10994543,13245,0,1686031789,13123.773733269998,93.60744114000408,53564.168032320005 2023-06-06,06:09:51.000,157,10994532,13245,0,1686031790,13123.719842789993,93.62858853000216,53564.13309672 2023-06-06,06:09:52.000,157,10994569,13605,0,1686031791,13123.706370170003,93.66383417999896,53564.07021264001 2023-06-06,06:09:53.000,157,10994548,13085,0,1686031792,13123.686161240003,93.67088330999832,53564.119122480006 2023-06-06,06:09:54.000,157,10994534,13085,0,1686031793,13123.766996959988,93.62858853000216,53564.18200656 2023-06-06,06:09:55.000,157,10994536,13605,0,1686031794,13123.773733269998,93.64268679000088,53564.23091640001 2023-06-06,06:09:56.000,157,10994521,13485,0,1686031795,13123.746788029988,93.63563766000152,53564.168032320005 2023-06-06,06:09:57.000,157,10994545,13245,0,1686031796,13123.652479689998,93.69203070000367,53564.07719976 2023-06-06,06:09:58.000,157,10994546,13685,0,1686031797,13123.665952310002,93.64268679000088,53564.119122480006 2023-06-06,06:09:59.000,157,10994497,13445,0,1686031798,13123.746788029988,93.68498157000431,53564.13309672 2023-06-06,06:10:00.000,157,10994585,13165,0,1686031799,13123.686161240003,93.7202272200011,53564.15405808 2023-06-06,06:10:01.000,157,10994512,13325,0,1686031800,13123.692897549998,93.69203070000367,53564.13309672 2023-06-06,06:10:02.000,157,10994522,13325,0,1686031801,13123.699633859993,93.68498157000431,53564.1261096 2023-06-06,06:10:03.000,157,10994526,13285,0,1686031802,13123.665952310002,93.72727635000047,53564.10514824 2023-06-06,06:10:04.000,157,10994535,13085,0,1686031803,13123.699633859993,93.72727635000047,53564.18200656 2023-06-06,06:10:05.000,157,10994559,13205,0,1686031804,13123.665952310002,93.71317809000175,53564.16104520001 2023-06-06,06:10:06.000,157,10994534,13205,0,1686031805,13123.659215999993,93.69907983000303,53564.15405808 2023-06-06,06:10:07.000,157,10994525,13285,0,1686031806,13123.598589209992,93.70612896000239,53564.02130280001 2023-06-06,06:10:08.000,157,10994534,13085,0,1686031807,13123.625534450002,93.7202272200011,53564.07021264001 2023-06-06,06:10:09.000,157,10994528,13285,0,1686031808,13123.679424929993,93.71317809000175,53564.1261096 2023-06-06,06:10:10.000,157,10994524,13005,0,1686031809,13123.659215999993,93.69203070000367,53564.119122480006 2023-06-06,06:10:11.000,157,10994480,13165,0,1686031810,13123.679424929993,93.72727635000047,53564.13309672 2023-06-06,06:10:12.000,157,10994566,13365,0,1686031811,13123.726579099988,93.70612896000239,53564.1261096 2023-06-06,06:10:13.000,157,10994534,13085,0,1686031812,13123.598589209992,93.7554728699979,53564.000341440005 2023-06-06,06:10:14.000,157,10994520,13365,0,1686031813,13123.692897549998,93.7695711300039,53564.13309672 2023-06-06,06:10:15.000,157,10994491,13005,0,1686031814,13123.659215999993,93.74842373999854,53564.07021264001 2023-06-06,06:10:16.000,157,10994549,13045,0,1686031815,13123.719842789993,93.7202272200011,53564.16104520001 2023-06-06,06:10:17.000,157,10994525,13285,0,1686031816,13123.719842789993,93.7554728699979,53564.22392928 2023-06-06,06:10:18.000,157,10994480,13445,0,1686031817,13123.719842789993,93.73432547999982,53564.16104520001 2023-06-06,06:10:19.000,157,10994531,13085,0,1686031818,13123.706370170003,93.7554728699979,53564.098161120004 2023-06-06,06:10:20.000,157,10994539,13445,0,1686031819,13123.787205889988,93.70612896000239,53564.07021264001 2023-06-06,06:10:21.000,157,10994533,13285,0,1686031820,13123.726579099988,93.73432547999982,53564.06322552001 2023-06-06,06:10:22.000,157,10994498,13285,0,1686031821,13123.726579099988,93.69203070000367,53564.1261096 2023-06-06,06:10:23.000,157,10994550,13525,0,1686031822,13123.686161240003,93.67793243999768,53564.07719976 2023-06-06,06:10:24.000,157,10994527,13285,0,1686031823,13123.665952310002,93.67088330999832,53564.02130280001 2023-06-06,06:10:25.000,157,10994528,13245,0,1686031824,13123.699633859993,93.69203070000367,53564.07021264001 2023-06-06,06:10:26.000,157,10994557,13285,0,1686031825,13123.760260649993,93.64268679000088,53564.16104520001 2023-06-06,06:10:27.000,157,10994555,13085,0,1686031826,13123.733315409998,93.60744114000408,53564.23091640001 2023-06-06,06:10:28.000,157,10994570,13005,0,1686031827,13123.746788029988,93.64268679000088,53564.14707096 2023-06-06,06:10:29.000,157,10994539,13285,0,1686031828,13123.665952310002,93.67793243999768,53564.1261096 2023-06-06,06:10:30.000,157,10994576,12925,0,1686031829,13123.652479689998,93.6567850499996,53564.17501944 2023-06-06,06:10:31.000,157,10994539,13565,0,1686031830,13123.686161240003,93.64973592000024,53564.14707096 2023-06-06,06:10:32.000,157,10994501,13085,0,1686031831,13123.652479689998,93.63563766000152,53564.14008384001 2023-06-06,06:10:33.000,157,10994509,13405,0,1686031832,13123.665952310002,93.62858853000216,53564.20296792 2023-06-06,06:10:34.000,157,10994504,13285,0,1686031833,13123.686161240003,93.60744114000408,53564.216942160005 2023-06-06,06:10:35.000,157,10994525,13085,0,1686031834,13123.719842789993,93.60744114000408,53564.22392928 2023-06-06,06:10:36.000,157,10994574,13085,0,1686031835,13123.713106479998,93.60744114000408,53564.20296792 2023-06-06,06:10:37.000,157,10994520,13005,0,1686031836,13123.591852899997,93.64268679000088,53564.17501944 2023-06-06,06:10:38.000,157,10994543,13165,0,1686031837,13123.679424929993,93.60744114000408,53564.18899368001 2023-06-06,06:10:39.000,157,10994495,12925,0,1686031838,13123.659215999993,93.6215394000028,53564.23091640001 2023-06-06,06:10:40.000,157,10994522,13285,0,1686031839,13123.652479689998,93.66383417999896,53564.20296792 2023-06-06,06:10:41.000,157,10994506,13205,0,1686031840,13123.692897549998,93.63563766000152,53564.286813360006 2023-06-06,06:10:42.000,157,10994529,13165,0,1686031841,13123.672688619998,93.64973592000024,53564.27982624001 2023-06-06,06:10:43.000,157,10994537,13205,0,1686031842,13123.618798139993,93.62858853000216,53564.265852000004 2023-06-06,06:10:44.000,157,10994536,13325,0,1686031843,13123.713106479998,93.63563766000152,53564.30777472001 2023-06-06,06:10:45.000,157,10994554,13245,0,1686031844,13123.672688619998,93.64973592000024,53564.265852000004 2023-06-06,06:10:46.000,157,10994521,13485,0,1686031845,13123.659215999993,93.64268679000088,53564.25886488001 2023-06-06,06:10:47.000,157,10994496,13205,0,1686031846,13123.632270759997,93.66383417999896,53564.20296792 2023-06-06,06:10:48.000,157,10994496,13085,0,1686031847,13123.618798139993,93.6567850499996,53564.25187776 2023-06-06,06:10:49.000,157,10994517,13325,0,1686031848,13123.612061829997,93.64973592000024,53564.22392928 2023-06-06,06:10:50.000,157,10994523,12965,0,1686031849,13123.699633859993,93.64973592000024,53564.34969744 2023-06-06,06:10:51.000,157,10994555,13565,0,1686031850,13123.706370170003,93.66383417999896,53564.335723200005 2023-06-06,06:10:52.000,157,10994535,13285,0,1686031851,13123.713106479998,93.66383417999896,53564.3007876 2023-06-06,06:10:53.000,157,10994554,13285,0,1686031852,13123.639007069993,93.68498157000431,53564.23091640001 2023-06-06,06:10:54.000,157,10994539,13285,0,1686031853,13123.679424929993,93.67793243999768,53564.24489064 2023-06-06,06:10:55.000,157,10994546,13285,0,1686031854,13123.706370170003,93.68498157000431,53564.31476184 2023-06-06,06:10:56.000,157,10994564,13405,0,1686031855,13123.726579099988,93.68498157000431,53564.34969744 2023-06-06,06:10:57.000,157,10994485,13325,0,1686031856,13123.686161240003,93.70612896000239,53564.25886488001 2023-06-06,06:10:58.000,157,10994559,13285,0,1686031857,13123.726579099988,93.74137460999918,53564.29380048 2023-06-06,06:10:59.000,157,10994539,13325,0,1686031858,13123.686161240003,93.73432547999982,53564.265852000004 2023-06-06,06:11:00.000,157,10994592,13445,0,1686031859,13123.753524339998,93.72727635000047,53564.30777472001 2023-06-06,06:11:01.000,157,10994531,13445,0,1686031860,13123.733315409998,93.71317809000175,53564.3007876 2023-06-06,06:11:02.000,157,10994553,13245,0,1686031861,13123.733315409998,93.74137460999918,53564.34271032 2023-06-06,06:11:03.000,157,10994531,13285,0,1686031862,13123.726579099988,93.72727635000047,53564.3007876 2023-06-06,06:11:04.000,157,10994483,13085,0,1686031863,13123.706370170003,93.7695711300039,53564.37764592001 2023-06-06,06:11:05.000,157,10994511,13365,0,1686031864,13123.760260649993,93.7695711300039,53564.384633040005 2023-06-06,06:11:06.000,157,10994521,13005,0,1686031865,13123.780469579993,93.72727635000047,53564.384633040005 2023-06-06,06:11:07.000,157,10994500,12925,0,1686031866,13123.766996959988,93.74842373999854,53564.34969744 2023-06-06,06:11:08.000,157,10994583,13245,0,1686031867,13123.760260649993,93.73432547999982,53564.32174896 2023-06-06,06:11:09.000,157,10994600,13205,0,1686031868,13123.766996959988,93.7554728699979,53564.37764592001 2023-06-06,06:11:10.000,157,10994546,13085,0,1686031869,13123.780469579993,93.7695711300039,53564.3706588 2023-06-06,06:11:11.000,157,10994543,13205,0,1686031870,13123.800678509993,93.74137460999918,53564.41956864 2023-06-06,06:11:12.000,157,10994546,13005,0,1686031871,13123.760260649993,93.74842373999854,53564.39162016 2023-06-06,06:11:13.000,157,10994581,13085,0,1686031872,13123.773733269998,93.74137460999918,53564.384633040005 2023-06-06,06:11:14.000,157,10994543,12765,0,1686031873,13123.814151129998,93.7554728699979,53564.46847848 2023-06-06,06:11:15.000,157,10994539,13365,0,1686031874,13123.847832679989,93.7554728699979,53564.41956864 2023-06-06,06:11:16.000,157,10994532,12925,0,1686031875,13123.827623749989,93.77662026000326,53564.44053 2023-06-06,06:11:17.000,157,10994527,13165,0,1686031876,13123.746788029988,93.77662026000326,53564.39860728001 2023-06-06,06:11:18.000,157,10994533,12845,0,1686031877,13123.780469579993,93.7695711300039,53564.36367168 2023-06-06,06:11:19.000,157,10994523,13045,0,1686031878,13123.834360059998,93.78366939000261,53564.433542880004 2023-06-06,06:11:20.000,157,10994570,13285,0,1686031879,13123.814151129998,93.80481678000069,53564.433542880004 2023-06-06,06:11:21.000,157,10994531,13325,0,1686031880,13123.847832679989,93.79071852000197,53564.44751712001 2023-06-06,06:11:22.000,157,10994560,12925,0,1686031881,13123.787205889988,93.79071852000197,53564.34969744 2023-06-06,06:11:23.000,157,10994557,13285,0,1686031882,13123.787205889988,93.83301329999813,53564.40559440001 2023-06-06,06:11:24.000,157,10994496,13565,0,1686031883,13123.820887439993,93.80481678000069,53564.454504240006 2023-06-06,06:11:25.000,157,10994532,13085,0,1686031884,13123.800678509993,93.81891503999941,53564.46149136 2023-06-06,06:11:26.000,157,10994545,13085,0,1686031885,13123.793942199998,93.83301329999813,53564.454504240006 2023-06-06,06:11:27.000,157,10994497,13285,0,1686031886,13123.773733269998,93.8682589500022,53564.44751712001 2023-06-06,06:11:28.000,157,10994532,13245,0,1686031887,13123.746788029988,93.8682589500022,53564.34271032 2023-06-06,06:11:29.000,157,10994495,13285,0,1686031888,13123.820887439993,93.86120982000284,53564.44053 2023-06-06,06:11:30.000,157,10994513,13285,0,1686031889,13123.861305299994,93.87530808000156,53564.503414080005 2023-06-06,06:11:31.000,157,10994533,13285,0,1686031890,13123.901723159994,93.81891503999941,53564.47546560001 2023-06-06,06:11:32.000,157,10994572,13205,0,1686031891,13123.847832679989,93.83301329999813,53564.49642696001 2023-06-06,06:11:33.000,157,10994538,13325,0,1686031892,13123.760260649993,93.81891503999941,53564.41956864 2023-06-06,06:11:34.000,157,10994558,13325,0,1686031893,13123.787205889988,93.82596416999877,53564.454504240006 2023-06-06,06:11:35.000,157,10994529,13165,0,1686031894,13123.807414819988,93.81891503999941,53564.454504240006 2023-06-06,06:11:36.000,157,10994542,13445,0,1686031895,13123.814151129998,93.85416069000348,53564.46149136 2023-06-06,06:11:37.000,157,10994515,13445,0,1686031896,13123.800678509993,93.88235721000092,53564.46149136 2023-06-06,06:11:38.000,157,10994522,13365,0,1686031897,13123.773733269998,93.84711156000412,53564.37764592001 2023-06-06,06:11:39.000,157,10994572,13245,0,1686031898,13123.847832679989,93.84711156000412,53564.46847848 2023-06-06,06:11:40.000,157,10994537,13285,0,1686031899,13123.841096369993,93.81186591000005,53564.503414080005 2023-06-06,06:11:41.000,157,10994525,13245,0,1686031900,13123.827623749989,93.84006243000476,53564.39860728001 2023-06-06,06:11:42.000,157,10994525,13285,0,1686031901,13123.820887439993,93.84006243000476,53564.44751712001 2023-06-06,06:11:43.000,157,10994529,13245,0,1686031902,13123.760260649993,93.82596416999877,53564.39162016 2023-06-06,06:11:44.000,157,10994543,13045,0,1686031903,13123.773733269998,93.80481678000069,53564.37764592001 2023-06-06,06:11:45.000,157,10994530,13245,0,1686031904,13123.861305299994,93.81891503999941,53564.46847848 2023-06-06,06:11:46.000,157,10994510,13085,0,1686031905,13123.901723159994,93.78366939000261,53564.48943984 2023-06-06,06:11:47.000,157,10994521,13365,0,1686031906,13123.868041609989,93.77662026000326,53564.49642696001 2023-06-06,06:11:48.000,157,10994516,13285,0,1686031907,13123.854568989998,93.79071852000197,53564.46149136 2023-06-06,06:11:49.000,157,10994544,13285,0,1686031908,13123.807414819988,93.80481678000069,53564.5104012 2023-06-06,06:11:50.000,157,10994519,13125,0,1686031909,13123.861305299994,93.80481678000069,53564.52437544001 2023-06-06,06:11:51.000,157,10994540,13165,0,1686031910,13123.841096369993,93.77662026000326,53564.46847848 2023-06-06,06:11:52.000,157,10994516,13085,0,1686031911,13123.807414819988,93.79071852000197,53564.44053 2023-06-06,06:11:53.000,157,10994547,13125,0,1686031912,13123.874777919998,93.77662026000326,53564.5104012 2023-06-06,06:11:54.000,157,10994547,13285,0,1686031913,13123.921932089994,93.81186591000005,53564.55931104 2023-06-06,06:11:55.000,157,10994553,13165,0,1686031914,13123.908459469989,93.74137460999918,53564.49642696001 2023-06-06,06:11:56.000,157,10994539,13085,0,1686031915,13123.901723159994,93.7695711300039,53564.5104012 2023-06-06,06:11:57.000,157,10994507,13245,0,1686031916,13123.901723159994,93.78366939000261,53564.46847848 2023-06-06,06:11:58.000,157,10994521,13125,0,1686031917,13123.834360059998,93.77662026000326,53564.48943984 2023-06-06,06:11:59.000,157,10994515,13445,0,1686031918,13123.874777919998,93.79776765000133,53564.44053 2023-06-06,06:12:00.000,157,10994514,13205,0,1686031919,13123.928668399989,93.77662026000326,53564.53834968 2023-06-06,06:12:01.000,157,10994530,13445,0,1686031920,13123.915195779999,93.77662026000326,53564.53136256 2023-06-06,06:12:02.000,157,10994525,12965,0,1686031921,13123.861305299994,93.79776765000133,53564.48943984 2023-06-06,06:12:03.000,157,10994532,13085,0,1686031922,13123.868041609989,93.79776765000133,53564.51738832 2023-06-06,06:12:04.000,157,10994567,13365,0,1686031923,13123.881514229994,93.80481678000069,53564.503414080005 2023-06-06,06:12:05.000,157,10994520,13245,0,1686031924,13123.868041609989,93.83301329999813,53564.48943984 2023-06-06,06:12:06.000,157,10994526,13565,0,1686031925,13123.874777919998,93.82596416999877,53564.49642696001 2023-06-06,06:12:07.000,157,10994556,13245,0,1686031926,13123.834360059998,93.84711156000412,53564.46847848 2023-06-06,06:12:08.000,157,10994533,13445,0,1686031927,13123.841096369993,93.81891503999941,53564.433542880004 2023-06-06,06:12:09.000,157,10994489,13245,0,1686031928,13123.901723159994,93.83301329999813,53564.53136256 2023-06-06,06:12:10.000,157,10994525,13565,0,1686031929,13123.915195779999,93.82596416999877,53564.49642696001 2023-06-06,06:12:11.000,157,10994534,13285,0,1686031930,13123.881514229994,93.84006243000476,53564.55931104 2023-06-06,06:12:12.000,157,10994540,13125,0,1686031931,13123.908459469989,93.82596416999877,53564.552323920005 2023-06-06,06:12:13.000,157,10994495,12925,0,1686031932,13123.800678509993,93.85416069000348,53564.48245272 2023-06-06,06:12:14.000,157,10994537,13325,0,1686031933,13123.807414819988,93.8682589500022,53564.55931104 2023-06-06,06:12:15.000,157,10994584,13205,0,1686031934,13123.894986849999,93.87530808000156,53564.58725952 2023-06-06,06:12:16.000,157,10994539,13125,0,1686031935,13123.861305299994,93.91760285999771,53564.55931104 2023-06-06,06:12:17.000,157,10994537,13205,0,1686031936,13123.820887439993,93.88235721000092,53564.53136256 2023-06-06,06:12:18.000,157,10994518,13285,0,1686031937,13123.834360059998,93.903504599999,53564.503414080005 2023-06-06,06:12:19.000,157,10994520,13205,0,1686031938,13123.921932089994,93.86120982000284,53564.59424664001 2023-06-06,06:12:20.000,157,10994489,13605,0,1686031939,13123.894986849999,93.903504599999,53564.59424664001 2023-06-06,06:12:21.000,157,10994525,13325,0,1686031940,13123.874777919998,93.91760285999771,53564.59424664001 2023-06-06,06:12:22.000,157,10994539,13205,0,1686031941,13123.841096369993,93.92465199000435,53564.59424664001 2023-06-06,06:12:23.000,157,10994549,13405,0,1686031942,13123.820887439993,93.91055372999836,53564.51738832 2023-06-06,06:12:24.000,157,10994546,13325,0,1686031943,13123.780469579993,93.94579938000243,53564.55931104 2023-06-06,06:12:25.000,157,10994548,13405,0,1686031944,13123.854568989998,93.94579938000243,53564.58725952 2023-06-06,06:12:26.000,157,10994525,13285,0,1686031945,13123.861305299994,93.93875025000307,53564.62918224 2023-06-06,06:12:27.000,157,10994539,13045,0,1686031946,13123.847832679989,93.93170112000371,53564.58725952 2023-06-06,06:12:28.000,157,10994587,13285,0,1686031947,13123.868041609989,93.95284851000179,53564.58725952 2023-06-06,06:12:29.000,157,10994557,12925,0,1686031948,13123.854568989998,93.94579938000243,53564.622195120006 2023-06-06,06:12:30.000,157,10994560,13085,0,1686031949,13123.827623749989,93.94579938000243,53564.552323920005 2023-06-06,06:12:31.000,157,10994510,13325,0,1686031950,13123.847832679989,93.93875025000307,53564.5802724 2023-06-06,06:12:32.000,157,10994510,13125,0,1686031951,13123.800678509993,93.93875025000307,53564.53834968 2023-06-06,06:12:33.000,157,10994502,13165,0,1686031952,13123.841096369993,93.91760285999771,53564.61520800001 2023-06-06,06:12:34.000,157,10994521,13285,0,1686031953,13123.841096369993,93.9669467700005,53564.61520800001 2023-06-06,06:12:35.000,157,10994521,13245,0,1686031954,13123.894986849999,93.93875025000307,53564.66411784001 2023-06-06,06:12:36.000,157,10994515,13205,0,1686031955,13123.881514229994,93.93170112000371,53564.65713072 2023-06-06,06:12:37.000,157,10994561,13485,0,1686031956,13123.894986849999,93.93875025000307,53564.60822088 2023-06-06,06:12:38.000,157,10994531,13285,0,1686031957,13123.881514229994,93.94579938000243,53564.59424664001 2023-06-06,06:12:39.000,157,10994511,13285,0,1686031958,13123.861305299994,93.94579938000243,53564.55931104 2023-06-06,06:12:40.000,157,10994549,13125,0,1686031959,13123.915195779999,93.97399589999986,53564.65713072 2023-06-06,06:12:41.000,157,10994545,13445,0,1686031960,13123.908459469989,93.95989764000115,53564.6850792 2023-06-06,06:12:42.000,157,10994576,13285,0,1686031961,13123.908459469989,93.95989764000115,53564.622195120006 2023-06-06,06:12:43.000,157,10994580,12925,0,1686031962,13123.935404709999,93.93875025000307,53564.63616936 2023-06-06,06:12:44.000,157,10994522,12885,0,1686031963,13123.962349949994,93.94579938000243,53564.65713072 2023-06-06,06:12:45.000,157,10994564,13285,0,1686031964,13123.955613639999,93.95989764000115,53564.601233760004 2023-06-06,06:12:46.000,157,10994537,13285,0,1686031965,13123.908459469989,93.98809415999858,53564.61520800001 2023-06-06,06:12:47.000,157,10994548,13285,0,1686031966,13123.901723159994,93.98809415999858,53564.59424664001 2023-06-06,06:12:48.000,157,10994548,13245,0,1686031967,13123.921932089994,94.00924155000394,53564.61520800001 2023-06-06,06:12:49.000,157,10994552,13285,0,1686031968,13123.962349949994,94.06563458999881,53564.671104960005 2023-06-06,06:12:50.000,157,10994512,13205,0,1686031969,13123.996031499999,94.0162906800033,53564.62918224 2023-06-06,06:12:51.000,157,10994528,13445,0,1686031970,13123.888250539989,94.03038894000201,53564.60822088 2023-06-06,06:12:52.000,157,10994542,13085,0,1686031971,13123.982558879994,93.98809415999858,53564.69905344 2023-06-06,06:12:53.000,157,10994559,13245,0,1686031972,13123.955613639999,94.03038894000201,53564.601233760004 2023-06-06,06:12:54.000,157,10994595,13325,0,1686031973,13123.955613639999,94.0162906800033,53564.65713072 2023-06-06,06:12:55.000,157,10994490,13165,0,1686031974,13124.016240429999,94.0162906800033,53564.63616936 2023-06-06,06:12:56.000,157,10994529,13285,0,1686031975,13123.955613639999,94.00924155000394,53564.70604056 2023-06-06,06:12:57.000,157,10994524,13365,0,1686031976,13123.921932089994,94.02333981000265,53564.65713072 2023-06-06,06:12:58.000,157,10994506,13285,0,1686031977,13123.921932089994,94.06563458999881,53564.66411784001 2023-06-06,06:12:59.000,157,10994510,13205,0,1686031978,13124.002767809994,94.05858545999945,53564.74796328 2023-06-06,06:13:00.000,157,10994507,13165,0,1686031979,13124.022976739994,94.06563458999881,53564.74097616001 2023-06-06,06:13:01.000,157,10994530,13205,0,1686031980,13123.96908625999,94.04448720000073,53564.78289888001 2023-06-06,06:13:02.000,157,10994537,13485,0,1686031981,13123.975822569999,94.05858545999945,53564.7549504 2023-06-06,06:13:03.000,157,10994511,13165,0,1686031982,13123.942141019994,94.03743807000137,53564.6850792 2023-06-06,06:13:04.000,157,10994507,13125,0,1686031983,13123.928668399989,94.03743807000137,53564.671104960005 2023-06-06,06:13:05.000,157,10994560,13285,0,1686031984,13124.05665829,94.07268371999817,53564.81084736001 2023-06-06,06:13:06.000,157,10994548,13325,0,1686031985,13124.063394599994,94.04448720000073,53564.78289888001 2023-06-06,06:13:07.000,157,10994571,13165,0,1686031986,13124.05665829,94.05153633000009,53564.7549504 2023-06-06,06:13:08.000,157,10994517,13045,0,1686031987,13124.00950411999,94.03743807000137,53564.74796328 2023-06-06,06:13:09.000,157,10994547,13125,0,1686031988,13124.103812459995,94.04448720000073,53564.81783448 2023-06-06,06:13:10.000,157,10994582,13005,0,1686031989,13124.04992197999,94.05858545999945,53564.81783448 2023-06-06,06:13:11.000,157,10994565,13285,0,1686031990,13124.05665829,94.05858545999945,53564.79687312 2023-06-06,06:13:12.000,157,10994544,13285,0,1686031991,13123.982558879994,94.06563458999881,53564.81084736001 2023-06-06,06:13:13.000,157,10994534,13085,0,1686031992,13124.05665829,94.06563458999881,53564.789886000006 2023-06-06,06:13:14.000,157,10994537,13165,0,1686031993,13124.11054876999,94.0797328500048,53564.83180872001 2023-06-06,06:13:15.000,157,10994550,13205,0,1686031994,13124.09707615,94.09383111000352,53564.81783448 2023-06-06,06:13:16.000,157,10994510,13485,0,1686031995,13124.11728508,94.14317501999903,53564.83180872001 2023-06-06,06:13:17.000,157,10994533,13285,0,1686031996,13124.05665829,94.10088024000288,53564.7549504 2023-06-06,06:13:18.000,157,10994564,13205,0,1686031997,13124.07013090999,94.13612588999968,53564.80386024 2023-06-06,06:13:19.000,157,10994541,13445,0,1686031998,13124.15770294,94.1149785000016,53564.887705680005 2023-06-06,06:13:20.000,157,10994520,13325,0,1686031999,13124.103812459995,94.13612588999968,53564.8946928 2023-06-06,06:13:21.000,157,10994535,12805,0,1686032000,13124.09707615,94.13612588999968,53564.85975720001 2023-06-06,06:13:22.000,157,10994539,13285,0,1686032001,13124.11728508,94.16432241000439,53564.81084736001 2023-06-06,06:13:23.000,157,10994527,13285,0,1686032002,13124.07013090999,94.15727327999775,53564.838795840005 2023-06-06,06:13:24.000,157,10994577,13245,0,1686032003,13124.15770294,94.1502241499984,53564.86674432 2023-06-06,06:13:25.000,157,10994496,13045,0,1686032004,13124.17791187,94.13612588999968,53564.88071856001 2023-06-06,06:13:26.000,157,10994527,13245,0,1686032005,13124.124021389995,94.12202763000096,53564.887705680005 2023-06-06,06:13:27.000,157,10994545,13205,0,1686032006,13124.09707615,94.12907676000032,53564.83180872001 2023-06-06,06:13:28.000,157,10994537,13045,0,1686032007,13124.09707615,94.16432241000439,53564.838795840005 2023-06-06,06:13:29.000,157,10994510,13205,0,1686032008,13124.144230319995,94.16432241000439,53564.85277008 2023-06-06,06:13:30.000,157,10994560,13285,0,1686032009,13124.164439249995,94.1502241499984,53564.8946928 2023-06-06,06:13:31.000,157,10994563,13565,0,1686032010,13124.05665829,94.17137154000375,53564.74796328 2023-06-06,06:13:32.000,157,10994548,13325,0,1686032011,13124.15770294,94.14317501999903,53564.8946928 2023-06-06,06:13:33.000,157,10994556,13205,0,1686032012,13124.124021389995,94.14317501999903,53564.78289888001 2023-06-06,06:13:34.000,157,10994574,13405,0,1686032013,13124.11728508,94.18546980000247,53564.81783448 2023-06-06,06:13:35.000,157,10994526,13365,0,1686032014,13124.17791187,94.1502241499984,53564.86674432 2023-06-06,06:13:36.000,157,10994550,13205,0,1686032015,13124.103812459995,94.15727327999775,53564.90866704001 2023-06-06,06:13:37.000,157,10994553,13165,0,1686032016,13124.11054876999,94.1502241499984,53564.85975720001 2023-06-06,06:13:38.000,157,10994511,13285,0,1686032017,13124.13749401,94.16432241000439,53564.887705680005 2023-06-06,06:13:39.000,157,10994542,13205,0,1686032018,13124.184648179995,94.13612588999968,53564.87373144 2023-06-06,06:13:40.000,157,10994523,13325,0,1686032019,13124.17117555999,94.1502241499984,53564.92264128 2023-06-06,06:13:41.000,157,10994501,13245,0,1686032020,13124.184648179995,94.13612588999968,53564.91565416 2023-06-06,06:13:42.000,157,10994562,13125,0,1686032021,13124.17791187,94.18546980000247,53564.92962840001 2023-06-06,06:13:43.000,157,10994523,13205,0,1686032022,13124.15096662999,94.14317501999903,53564.87373144 2023-06-06,06:13:44.000,157,10994573,13285,0,1686032023,13124.15096662999,94.13612588999968,53564.887705680005 2023-06-06,06:13:45.000,157,10994525,13045,0,1686032024,13124.17791187,94.13612588999968,53564.887705680005 2023-06-06,06:13:46.000,157,10994546,13165,0,1686032025,13124.204857109995,94.1502241499984,53564.964564 2023-06-06,06:13:47.000,157,10994512,12965,0,1686032026,13124.23853866,94.14317501999903,53564.95058976001 2023-06-06,06:13:48.000,157,10994550,13285,0,1686032027,13124.21159341999,94.12202763000096,53564.936615520004 2023-06-06,06:13:49.000,157,10994512,13325,0,1686032028,13124.17117555999,94.14317501999903,53564.88071856001 2023-06-06,06:13:50.000,157,10994539,13245,0,1686032029,13124.15770294,94.12907676000032,53564.87373144 2023-06-06,06:13:51.000,157,10994549,13285,0,1686032030,13124.225066039995,94.1502241499984,53564.8946928 2023-06-06,06:13:52.000,157,10994550,13365,0,1686032031,13124.164439249995,94.16432241000439,53564.88071856001 2023-06-06,06:13:53.000,157,10994571,13365,0,1686032032,13124.164439249995,94.14317501999903,53564.87373144 2023-06-06,06:13:54.000,157,10994545,13205,0,1686032033,13124.21832973,94.12907676000032,53564.97155112 2023-06-06,06:13:55.000,157,10994564,13125,0,1686032034,13124.25874759,94.08678198000416,53564.97155112 2023-06-06,06:13:56.000,157,10994576,13125,0,1686032035,13124.23180234999,94.10088024000288,53564.90866704001 2023-06-06,06:13:57.000,157,10994566,13245,0,1686032036,13124.17117555999,94.13612588999968,53564.838795840005 2023-06-06,06:13:58.000,157,10994530,13245,0,1686032037,13124.19138448999,94.1784206700031,53564.88071856001 2023-06-06,06:13:59.000,157,10994559,13365,0,1686032038,13124.17117555999,94.14317501999903,53564.887705680005 2023-06-06,06:14:00.000,157,10994566,13165,0,1686032039,13124.184648179995,94.15727327999775,53564.92264128 2023-06-06,06:14:01.000,157,10994523,13405,0,1686032040,13124.23853866,94.12907676000032,53564.97853824001 2023-06-06,06:14:02.000,157,10994564,13245,0,1686032041,13124.184648179995,94.12907676000032,53564.95058976001 2023-06-06,06:14:03.000,157,10994525,13405,0,1686032042,13124.204857109995,94.1502241499984,53564.94360264 2023-06-06,06:14:04.000,157,10994555,12925,0,1686032043,13124.21159341999,94.12907676000032,53564.94360264 2023-06-06,06:14:05.000,157,10994551,13325,0,1686032044,13124.21832973,94.10792937000224,53564.91565416 2023-06-06,06:14:06.000,157,10994561,13205,0,1686032045,13124.204857109995,94.08678198000416,53565.02046096 2023-06-06,06:14:07.000,157,10994534,13285,0,1686032046,13124.184648179995,94.12907676000032,53564.92264128 2023-06-06,06:14:08.000,157,10994546,13245,0,1686032047,13124.17791187,94.10792937000224,53564.92264128 2023-06-06,06:14:09.000,157,10994501,13285,0,1686032048,13124.245274969995,94.12202763000096,53564.964564 2023-06-06,06:14:10.000,157,10994505,13365,0,1686032049,13124.23180234999,94.10792937000224,53564.936615520004 2023-06-06,06:14:11.000,157,10994530,13285,0,1686032050,13124.29242913999,94.10792937000224,53564.97155112 2023-06-06,06:14:12.000,157,10994522,12965,0,1686032051,13124.285692829995,94.1149785000016,53564.99251248 2023-06-06,06:14:13.000,157,10994526,13285,0,1686032052,13124.23180234999,94.09383111000352,53564.887705680005 2023-06-06,06:14:14.000,157,10994544,13245,0,1686032053,13124.23180234999,94.07268371999817,53564.964564 2023-06-06,06:14:15.000,157,10994474,13165,0,1686032054,13124.29242913999,94.06563458999881,53564.95058976001 2023-06-06,06:14:16.000,157,10994534,13325,0,1686032055,13124.27222020999,94.05858545999945,53564.99251248 2023-06-06,06:14:17.000,157,10994563,13205,0,1686032056,13124.245274969995,94.0797328500048,53564.957576880006 2023-06-06,06:14:18.000,157,10994519,13245,0,1686032057,13124.25874759,94.03038894000201,53565.006486720005 2023-06-06,06:14:19.000,157,10994529,13605,0,1686032058,13124.29916545,94.03038894000201,53565.0344352 2023-06-06,06:14:20.000,157,10994563,13285,0,1686032059,13124.29916545,94.03743807000137,53564.99949960001 2023-06-06,06:14:21.000,157,10994564,13085,0,1686032060,13124.245274969995,94.04448720000073,53564.964564 2023-06-06,06:14:22.000,157,10994497,13285,0,1686032061,13124.23853866,94.00924155000394,53564.99251248 2023-06-06,06:14:23.000,157,10994578,13285,0,1686032062,13124.225066039995,94.03743807000137,53564.97155112 2023-06-06,06:14:24.000,157,10994536,13285,0,1686032063,13124.184648179995,94.03038894000201,53564.957576880006 2023-06-06,06:14:25.000,157,10994565,12925,0,1686032064,13124.13749401,94.04448720000073,53564.92264128 2023-06-06,06:14:26.000,157,10994535,13165,0,1686032065,13124.27222020999,94.0162906800033,53564.99949960001 2023-06-06,06:14:27.000,157,10994540,13085,0,1686032066,13124.25874759,94.02333981000265,53565.055396560005 2023-06-06,06:14:28.000,157,10994551,13165,0,1686032067,13124.23853866,94.00924155000394,53565.07635792001 2023-06-06,06:14:29.000,157,10994535,13285,0,1686032068,13124.305901759995,94.03743807000137,53565.04840944001 2023-06-06,06:14:30.000,157,10994522,13285,0,1686032069,13124.21159341999,94.02333981000265,53564.95058976001 2023-06-06,06:14:31.000,157,10994561,13325,0,1686032070,13124.27895652,94.06563458999881,53564.99949960001 2023-06-06,06:14:32.000,157,10994540,13285,0,1686032071,13124.25201127999,94.02333981000265,53564.97155112 2023-06-06,06:14:33.000,157,10994575,12965,0,1686032072,13124.204857109995,94.05153633000009,53564.99251248 2023-06-06,06:14:34.000,157,10994501,13165,0,1686032073,13124.27895652,94.04448720000073,53565.08334504 2023-06-06,06:14:35.000,157,10994556,13365,0,1686032074,13124.25874759,94.02333981000265,53565.07635792001 2023-06-06,06:14:36.000,157,10994517,13165,0,1686032075,13124.27222020999,94.0162906800033,53565.09033216 2023-06-06,06:14:37.000,157,10994536,13365,0,1686032076,13124.19138448999,94.05153633000009,53565.02046096 2023-06-06,06:14:38.000,157,10994537,13325,0,1686032077,13124.21159341999,94.00924155000394,53565.04142232 2023-06-06,06:14:39.000,157,10994555,13485,0,1686032078,13124.23180234999,94.04448720000073,53565.08334504 2023-06-06,06:14:40.000,157,10994579,13285,0,1686032079,13124.19138448999,94.0162906800033,53565.09731928001 2023-06-06,06:14:41.000,157,10994560,13245,0,1686032080,13124.245274969995,94.04448720000073,53565.08334504 2023-06-06,06:14:42.000,157,10994546,13245,0,1686032081,13124.17791187,94.00924155000394,53565.07635792001 2023-06-06,06:14:43.000,157,10994568,13445,0,1686032082,13124.184648179995,93.98104502999922,53565.055396560005 2023-06-06,06:14:44.000,157,10994504,13525,0,1686032083,13124.13749401,93.98809415999858,53564.99251248 2023-06-06,06:14:45.000,157,10994556,12845,0,1686032084,13124.15770294,93.98104502999922,53565.08334504 2023-06-06,06:14:46.000,157,10994565,13245,0,1686032085,13124.15770294,93.93875025000307,53565.055396560005 2023-06-06,06:14:47.000,157,10994531,13165,0,1686032086,13124.17791187,93.93170112000371,53565.0344352 2023-06-06,06:14:48.000,157,10994549,13405,0,1686032087,13124.144230319995,93.95284851000179,53565.02046096 2023-06-06,06:14:49.000,157,10994514,13205,0,1686032088,13124.13075769999,93.95989764000115,53565.06238368 2023-06-06,06:14:50.000,157,10994532,13205,0,1686032089,13124.204857109995,93.89645546999964,53565.104306400004 2023-06-06,06:14:51.000,157,10994559,13245,0,1686032090,13124.17791187,93.93170112000371,53565.08334504 2023-06-06,06:14:52.000,157,10994536,13005,0,1686032091,13124.19138448999,93.903504599999,53565.04840944001 2023-06-06,06:14:53.000,157,10994533,13125,0,1686032092,13124.083603529994,93.88235721000092,53564.99949960001 2023-06-06,06:14:54.000,157,10994513,13285,0,1686032093,13124.124021389995,93.87530808000156,53565.04142232 2023-06-06,06:14:55.000,157,10994566,13565,0,1686032094,13124.15770294,93.86120982000284,53565.06238368 2023-06-06,06:14:56.000,157,10994513,13325,0,1686032095,13124.103812459995,93.84711156000412,53564.99949960001 2023-06-06,06:14:57.000,157,10994523,13245,0,1686032096,13124.09033983999,93.86120982000284,53565.069370799996 2023-06-06,06:14:58.000,157,10994580,13125,0,1686032097,13124.13075769999,93.8682589500022,53565.055396560005 2023-06-06,06:14:59.000,157,10994532,13325,0,1686032098,13124.13749401,93.84006243000476,53565.04840944001 2023-06-06,06:15:00.000,157,10994530,13125,0,1686032099,13124.11728508,93.81186591000005,53565.07635792001 2023-06-06,06:15:01.000,157,10994523,13125,0,1686032100,13124.11728508,93.81186591000005,53565.09731928001 2023-06-06,06:15:02.000,157,10994540,13165,0,1686032101,13124.09033983999,93.80481678000069,53565.07635792001 2023-06-06,06:15:03.000,157,10994543,13405,0,1686032102,13124.04992197999,93.77662026000326,53565.055396560005 2023-06-06,06:15:04.000,157,10994564,13285,0,1686032103,13124.063394599994,93.7695711300039,53565.04142232 2023-06-06,06:15:05.000,157,10994522,13325,0,1686032104,13124.13075769999,93.7202272200011,53565.11828064001 2023-06-06,06:15:06.000,157,10994516,13125,0,1686032105,13124.13075769999,93.73432547999982,53565.139242 2023-06-06,06:15:07.000,157,10994535,13245,0,1686032106,13124.09707615,93.74842373999854,53565.174177600005 2023-06-06,06:15:08.000,157,10994560,13365,0,1686032107,13124.05665829,93.73432547999982,53565.069370799996 2023-06-06,06:15:09.000,157,10994547,13205,0,1686032108,13124.11054876999,93.72727635000047,53565.125267760006 2023-06-06,06:15:10.000,157,10994535,13205,0,1686032109,13124.124021389995,93.70612896000239,53565.09731928001 2023-06-06,06:15:11.000,157,10994542,13085,0,1686032110,13124.13075769999,93.68498157000431,53565.13225488 2023-06-06,06:15:12.000,157,10994541,13245,0,1686032111,13124.07686722,93.69907983000303,53565.08334504 2023-06-06,06:15:13.000,157,10994536,13165,0,1686032112,13124.07013090999,93.69907983000303,53565.07635792001 2023-06-06,06:15:14.000,157,10994517,13165,0,1686032113,13124.13075769999,93.69907983000303,53565.16719048001 2023-06-06,06:15:15.000,157,10994555,13245,0,1686032114,13124.09707615,93.71317809000175,53565.16020336 2023-06-06,06:15:16.000,157,10994589,13445,0,1686032115,13124.13075769999,93.68498157000431,53565.13225488 2023-06-06,06:15:17.000,157,10994543,13285,0,1686032116,13124.03644936,93.71317809000175,53565.04840944001 2023-06-06,06:15:18.000,157,10994580,13165,0,1686032117,13124.083603529994,93.67088330999832,53565.11828064001 2023-06-06,06:15:19.000,157,10994533,13005,0,1686032118,13124.11054876999,93.68498157000431,53565.09033216 2023-06-06,06:15:20.000,157,10994553,13285,0,1686032119,13124.083603529994,93.67793243999768,53565.13225488 2023-06-06,06:15:21.000,157,10994536,13245,0,1686032120,13124.124021389995,93.68498157000431,53565.18815184 2023-06-06,06:15:22.000,157,10994576,13325,0,1686032121,13124.083603529994,93.70612896000239,53565.11828064001 2023-06-06,06:15:23.000,157,10994534,13285,0,1686032122,13124.083603529994,93.68498157000431,53565.15321624 2023-06-06,06:15:24.000,157,10994512,13405,0,1686032123,13124.13749401,93.71317809000175,53565.18116472 2023-06-06,06:15:25.000,157,10994515,13285,0,1686032124,13124.11728508,93.70612896000239,53565.13225488 2023-06-06,06:15:26.000,157,10994535,13205,0,1686032125,13124.11054876999,93.70612896000239,53565.07635792001 2023-06-06,06:15:27.000,157,10994538,13245,0,1686032126,13124.103812459995,93.69907983000303,53565.08334504 2023-06-06,06:15:28.000,157,10994544,13445,0,1686032127,13124.07013090999,93.7202272200011,53565.11129352 2023-06-06,06:15:29.000,157,10994558,13365,0,1686032128,13124.103812459995,93.7202272200011,53565.125267760006 2023-06-06,06:15:30.000,157,10994500,13085,0,1686032129,13124.11054876999,93.69907983000303,53565.15321624 2023-06-06,06:15:31.000,157,10994580,13325,0,1686032130,13124.11054876999,93.66383417999896,53565.16020336 2023-06-06,06:15:32.000,157,10994538,13285,0,1686032131,13124.13075769999,93.68498157000431,53565.16719048001 2023-06-06,06:15:33.000,157,10994550,13045,0,1686032132,13124.04992197999,93.70612896000239,53565.11828064001 2023-06-06,06:15:34.000,157,10994561,13005,0,1686032133,13124.03644936,93.6215394000028,53565.16020336 2023-06-06,06:15:35.000,157,10994548,13285,0,1686032134,13124.04992197999,93.64268679000088,53565.16719048001 2023-06-06,06:15:36.000,157,10994532,13165,0,1686032135,13124.063394599994,93.64973592000024,53565.174177600005 2023-06-06,06:15:37.000,157,10994548,13125,0,1686032136,13124.043185669994,93.6215394000028,53565.139242 2023-06-06,06:15:38.000,157,10994528,13085,0,1686032137,13124.043185669994,93.60039201000473,53565.139242 2023-06-06,06:15:39.000,157,10994520,13125,0,1686032138,13124.11728508,93.58629374999873,53565.19513896001 2023-06-06,06:15:40.000,157,10994524,13485,0,1686032139,13124.103812459995,93.57924461999937,53565.2091132 2023-06-06,06:15:41.000,157,10994535,12925,0,1686032140,13124.016240429999,93.58629374999873,53565.2091132 2023-06-06,06:15:42.000,157,10994555,13005,0,1686032141,13123.975822569999,93.61449027000344,53565.125267760006 2023-06-06,06:15:43.000,157,10994560,13445,0,1686032142,13123.996031499999,93.6215394000028,53565.13225488 2023-06-06,06:15:44.000,157,10994544,13245,0,1686032143,13124.016240429999,93.57924461999937,53565.13225488 2023-06-06,06:15:45.000,157,10994535,13205,0,1686032144,13124.07686722,93.57924461999937,53565.18815184 2023-06-06,06:15:46.000,157,10994575,13125,0,1686032145,13124.11728508,93.59334287999809,53565.23007456 2023-06-06,06:15:47.000,157,10994542,13045,0,1686032146,13124.103812459995,93.59334287999809,53565.223087440005 2023-06-06,06:15:48.000,157,10994514,13205,0,1686032147,13124.063394599994,93.58629374999873,53565.139242 2023-06-06,06:15:49.000,157,10994550,13125,0,1686032148,13124.05665829,93.59334287999809,53565.18116472 2023-06-06,06:15:50.000,157,10994530,13605,0,1686032149,13124.09033983999,93.5580972300013,53565.20212608 2023-06-06,06:15:51.000,157,10994482,13045,0,1686032150,13124.103812459995,93.55104810000194,53565.20212608 2023-06-06,06:15:52.000,157,10994512,13125,0,1686032151,13124.03644936,93.5580972300013,53565.16020336 2023-06-06,06:15:53.000,157,10994552,13485,0,1686032152,13124.07686722,93.54399897000258,53565.16020336 2023-06-06,06:15:54.000,157,10994542,12925,0,1686032153,13124.124021389995,93.5228515800045,53565.25802304 2023-06-06,06:15:55.000,157,10994546,13285,0,1686032154,13124.144230319995,93.5087533199985,53565.26501016001 2023-06-06,06:15:56.000,157,10994546,13085,0,1686032155,13124.13749401,93.51580244999786,53565.18815184 2023-06-06,06:15:57.000,157,10994539,13285,0,1686032156,13124.083603529994,93.5228515800045,53565.15321624 2023-06-06,06:15:58.000,157,10994524,13325,0,1686032157,13124.124021389995,93.48760593000043,53565.15321624 2023-06-06,06:15:59.000,157,10994511,13165,0,1686032158,13124.11054876999,93.5087533199985,53565.20212608 2023-06-06,06:16:00.000,157,10994534,13205,0,1686032159,13124.103812459995,93.47350767000171,53565.20212608 2023-06-06,06:16:01.000,157,10994521,13365,0,1686032160,13124.09707615,93.47350767000171,53565.223087440005 2023-06-06,06:16:02.000,157,10994499,13285,0,1686032161,13124.11054876999,93.45940941000299,53565.19513896001 2023-06-06,06:16:03.000,157,10994494,13405,0,1686032162,13124.11728508,93.45236028000363,53565.25802304 2023-06-06,06:16:04.000,157,10994512,13365,0,1686032163,13124.15770294,93.48055680000107,53565.25103592 2023-06-06,06:16:05.000,157,10994507,13125,0,1686032164,13124.15096662999,93.46645854000235,53565.21610032001 2023-06-06,06:16:06.000,157,10994550,13285,0,1686032165,13124.11728508,93.5087533199985,53565.223087440005 2023-06-06,06:16:07.000,157,10994565,13125,0,1686032166,13124.09707615,93.48760593000043,53565.19513896001 2023-06-06,06:16:08.000,157,10994539,13125,0,1686032167,13124.07686722,93.48760593000043,53565.2091132 2023-06-06,06:16:09.000,157,10994493,13445,0,1686032168,13124.15096662999,93.48760593000043,53565.26501016001 2023-06-06,06:16:10.000,157,10994553,13325,0,1686032169,13124.17791187,93.45940941000299,53565.23007456 2023-06-06,06:16:11.000,157,10994523,13125,0,1686032170,13124.15096662999,93.47350767000171,53565.25103592 2023-06-06,06:16:12.000,157,10994579,13085,0,1686032171,13124.184648179995,93.44531115000427,53565.271997280004 2023-06-06,06:16:13.000,157,10994527,12925,0,1686032172,13124.13075769999,93.45236028000363,53565.15321624 2023-06-06,06:16:14.000,157,10994522,13245,0,1686032173,13124.13749401,93.47350767000171,53565.223087440005 2023-06-06,06:16:15.000,157,10994505,13285,0,1686032174,13124.21159341999,93.42416375999892,53565.20212608 2023-06-06,06:16:16.000,157,10994493,13205,0,1686032175,13124.204857109995,93.43121288999828,53565.26501016001 2023-06-06,06:16:17.000,157,10994545,13005,0,1686032176,13124.13749401,93.43826202000491,53565.25802304 2023-06-06,06:16:18.000,157,10994535,13245,0,1686032177,13124.17117555999,93.41711462999956,53565.24404880001 2023-06-06,06:16:19.000,157,10994543,13245,0,1686032178,13124.225066039995,93.40301637000084,53565.30693288 2023-06-06,06:16:20.000,157,10994555,13525,0,1686032179,13124.25874759,93.39596724000148,53565.271997280004 2023-06-06,06:16:21.000,157,10994543,12845,0,1686032180,13124.23180234999,93.39596724000148,53565.28597152001 2023-06-06,06:16:22.000,157,10994524,13165,0,1686032181,13124.23180234999,93.38186898000276,53565.24404880001 2023-06-06,06:16:23.000,157,10994496,13285,0,1686032182,13124.19138448999,93.38891811000212,53565.223087440005 2023-06-06,06:16:24.000,157,10994527,13205,0,1686032183,13124.17791187,93.32547594000062,53565.26501016001 2023-06-06,06:16:25.000,157,10994521,13285,0,1686032184,13124.27222020999,93.31842681000126,53565.29994576 2023-06-06,06:16:26.000,157,10994543,13125,0,1686032185,13124.33284699999,93.31842681000126,53565.341868480005 2023-06-06,06:16:27.000,157,10994512,13365,0,1686032186,13124.25874759,93.33252506999997,53565.32090712 2023-06-06,06:16:28.000,157,10994511,13005,0,1686032187,13124.23180234999,93.31842681000126,53565.271997280004 2023-06-06,06:16:29.000,157,10994505,13285,0,1686032188,13124.23180234999,93.28318116000446,53565.29994576 2023-06-06,06:16:30.000,157,10994527,13325,0,1686032189,13124.27222020999,93.31842681000126,53565.31392000001 2023-06-06,06:16:31.000,157,10994540,13005,0,1686032190,13124.305901759995,93.2620337699991,53565.292958640006 2023-06-06,06:16:32.000,157,10994521,13005,0,1686032191,13124.25201127999,93.29023029000382,53565.23007456 2023-06-06,06:16:33.000,157,10994556,13325,0,1686032192,13124.27895652,93.26908289999847,53565.292958640006 2023-06-06,06:16:34.000,157,10994511,13325,0,1686032193,13124.38000117,93.24793551000039,53565.36282984001 2023-06-06,06:16:35.000,157,10994541,13365,0,1686032194,13124.35979224,93.2620337699991,53565.35584272 2023-06-06,06:16:36.000,157,10994503,13245,0,1686032195,13124.346319619995,93.22678812000231,53565.32789424 2023-06-06,06:16:37.000,157,10994522,13605,0,1686032196,13124.285692829995,93.23383725000167,53565.237061679996 2023-06-06,06:16:38.000,157,10994489,13365,0,1686032197,13124.31937438,93.24088638000103,53565.33488136001 2023-06-06,06:16:39.000,157,10994553,13165,0,1686032198,13124.31937438,93.25498463999975,53565.292958640006 2023-06-06,06:16:40.000,157,10994555,12965,0,1686032199,13124.31263806999,93.20564073000423,53565.30693288 2023-06-06,06:16:41.000,157,10994523,13165,0,1686032200,13124.37326485999,93.17744420999952,53565.31392000001 2023-06-06,06:16:42.000,157,10994526,13285,0,1686032201,13124.346319619995,93.15629682000144,53565.341868480005 2023-06-06,06:16:43.000,157,10994522,13245,0,1686032202,13124.366528549996,93.11400203999801,53565.30693288 2023-06-06,06:16:44.000,157,10994492,13245,0,1686032203,13124.39347378999,93.12105117000465,53565.32789424 2023-06-06,06:16:45.000,157,10994565,13405,0,1686032204,13124.433891649991,93.08580552000058,53565.29994576 2023-06-06,06:16:46.000,157,10994549,13045,0,1686032205,13124.41368271999,93.07875639000122,53565.3488556 2023-06-06,06:16:47.000,157,10994527,13445,0,1686032206,13124.386737479996,93.05760900000314,53565.2789844 2023-06-06,06:16:48.000,157,10994519,13085,0,1686032207,13124.35305592999,93.08580552000058,53565.271997280004 2023-06-06,06:16:49.000,157,10994531,13005,0,1686032208,13124.427155339996,93.0646581300025,53565.3488556 2023-06-06,06:16:50.000,157,10994521,13325,0,1686032209,13124.494518439991,93.03646160999779,53565.38379120001 2023-06-06,06:16:51.000,157,10994513,13525,0,1686032210,13124.467573199996,93.04351074000442,53565.39776544 2023-06-06,06:16:52.000,157,10994491,13125,0,1686032211,13124.501254750001,93.00121596000099,53565.36981696 2023-06-06,06:16:53.000,157,10994514,13445,0,1686032212,13124.42041903,93.00826509000035,53565.29994576 2023-06-06,06:16:54.000,157,10994547,13245,0,1686032213,13124.433891649991,92.98711770000227,53565.30693288 2023-06-06,06:16:55.000,157,10994509,13365,0,1686032214,13124.386737479996,93.00826509000035,53565.26501016001 2023-06-06,06:16:56.000,157,10994509,13445,0,1686032215,13124.447364269996,93.01531421999971,53565.30693288 2023-06-06,06:16:57.000,157,10994531,12965,0,1686032216,13124.494518439991,92.98711770000227,53565.35584272 2023-06-06,06:16:58.000,157,10994553,12885,0,1686032217,13124.501254750001,93.00121596000099,53565.36282984001 2023-06-06,06:16:59.000,157,10994560,13205,0,1686032218,13124.507991059996,93.00121596000099,53565.390778320005 2023-06-06,06:17:00.000,157,10994549,13165,0,1686032219,13124.521463680001,93.00121596000099,53565.341868480005 2023-06-06,06:17:01.000,157,10994526,13365,0,1686032220,13124.487782129996,93.00121596000099,53565.32789424 2023-06-06,06:17:02.000,157,10994523,13085,0,1686032221,13124.514727369991,93.01531421999971,53565.31392000001 2023-06-06,06:17:03.000,157,10994492,13405,0,1686032222,13124.467573199996,93.00826509000035,53565.30693288 2023-06-06,06:17:04.000,157,10994529,13005,0,1686032223,13124.467573199996,93.02941247999843,53565.2789844 2023-06-06,06:17:05.000,157,10994539,13325,0,1686032224,13124.555145229991,93.00121596000099,53565.36282984001 2023-06-06,06:17:06.000,157,10994530,13285,0,1686032225,13124.548408919996,92.99416683000163,53565.390778320005 2023-06-06,06:17:07.000,157,10994513,12925,0,1686032226,13124.521463680001,93.05055987000378,53565.41173968001 2023-06-06,06:17:08.000,157,10994511,13165,0,1686032227,13124.48104582,92.9659703100042,53565.32789424 2023-06-06,06:17:09.000,157,10994516,13245,0,1686032228,13124.501254750001,92.9659703100042,53565.36282984001 2023-06-06,06:17:10.000,157,10994497,13205,0,1686032229,13124.467573199996,93.05760900000314,53565.36282984001 2023-06-06,06:17:11.000,157,10994512,13325,0,1686032230,13124.507991059996,93.05055987000378,53565.35584272 2023-06-06,06:17:12.000,157,10994553,13125,0,1686032231,13124.467573199996,93.02941247999843,53565.28597152001 2023-06-06,06:17:13.000,157,10994525,13085,0,1686032232,13124.474309509991,93.03646160999779,53565.32789424 2023-06-06,06:17:14.000,157,10994514,13285,0,1686032233,13124.501254750001,93.02941247999843,53565.35584272 2023-06-06,06:17:15.000,157,10994532,13005,0,1686032234,13124.487782129996,93.03646160999779,53565.390778320005 2023-06-06,06:17:16.000,157,10994522,13325,0,1686032235,13124.507991059996,92.98711770000227,53565.36282984001 2023-06-06,06:17:17.000,157,10994549,13325,0,1686032236,13124.46083689,92.9659703100042,53565.30693288 2023-06-06,06:17:18.000,157,10994535,13245,0,1686032237,13124.447364269996,92.94482291999884,53565.29994576 2023-06-06,06:17:19.000,157,10994579,12925,0,1686032238,13124.487782129996,92.97301944000355,53565.35584272 2023-06-06,06:17:20.000,157,10994485,13085,0,1686032239,13124.474309509991,92.93777378999948,53565.390778320005 2023-06-06,06:17:21.000,157,10994548,13325,0,1686032240,13124.494518439991,92.94482291999884,53565.36282984001 2023-06-06,06:17:22.000,157,10994485,13285,0,1686032241,13124.447364269996,92.93777378999948,53565.32789424 2023-06-06,06:17:23.000,157,10994532,13205,0,1686032242,13124.42041903,92.87433161999797,53565.32090712 2023-06-06,06:17:24.000,157,10994570,13525,0,1686032243,13124.46083689,92.87433161999797,53565.36981696 2023-06-06,06:17:25.000,157,10994560,13165,0,1686032244,13124.474309509991,92.86023335999926,53565.33488136001 2023-06-06,06:17:26.000,157,10994526,13285,0,1686032245,13124.467573199996,92.83908597000118,53565.36282984001 2023-06-06,06:17:27.000,157,10994524,13285,0,1686032246,13124.447364269996,92.86023335999926,53565.32090712 2023-06-06,06:17:28.000,157,10994515,13445,0,1686032247,13124.41368271999,92.8531842299999,53565.292958640006 2023-06-06,06:17:29.000,157,10994575,13445,0,1686032248,13124.501254750001,92.81088945000374,53565.39776544 2023-06-06,06:17:30.000,157,10994527,12965,0,1686032249,13124.528199989996,92.81088945000374,53565.404752559996 2023-06-06,06:17:31.000,157,10994519,13525,0,1686032250,13124.514727369991,92.78269292999903,53565.41173968001 2023-06-06,06:17:32.000,157,10994561,13325,0,1686032251,13124.514727369991,92.74744728000223,53565.39776544 2023-06-06,06:17:33.000,157,10994538,13325,0,1686032252,13124.447364269996,92.73334902000352,53565.28597152001 2023-06-06,06:17:34.000,157,10994549,13045,0,1686032253,13124.494518439991,92.72629989000416,53565.32090712 2023-06-06,06:17:35.000,157,10994532,13285,0,1686032254,13124.514727369991,92.74744728000223,53565.31392000001 2023-06-06,06:17:36.000,157,10994491,13165,0,1686032255,13124.433891649991,92.76154554000095,53565.30693288 2023-06-06,06:17:37.000,157,10994534,13045,0,1686032256,13124.534936299991,92.7544964100016,53565.36282984001 2023-06-06,06:17:38.000,157,10994494,12885,0,1686032257,13124.534936299991,92.73334902000352,53565.30693288 2023-06-06,06:17:39.000,157,10994501,13205,0,1686032258,13124.528199989996,92.78269292999903,53565.33488136001 2023-06-06,06:17:40.000,157,10994488,13405,0,1686032259,13124.46083689,92.76154554000095,53565.32789424 2023-06-06,06:17:41.000,157,10994523,13285,0,1686032260,13124.507991059996,92.76859467000031,53565.33488136001 2023-06-06,06:17:42.000,157,10994522,13165,0,1686032261,13124.528199989996,92.79679118999775,53565.38379120001 2023-06-06,06:17:43.000,157,10994532,13245,0,1686032262,13124.494518439991,92.80384032000438,53565.35584272 2023-06-06,06:17:44.000,157,10994503,13205,0,1686032263,13124.44062796,92.8531842299999,53565.29994576 2023-06-06,06:17:45.000,157,10994530,13405,0,1686032264,13124.548408919996,92.82498771000246,53565.36981696 2023-06-06,06:17:46.000,157,10994525,13005,0,1686032265,13124.561881540001,92.83908597000118,53565.390778320005 2023-06-06,06:17:47.000,157,10994558,13245,0,1686032266,13124.548408919996,92.84613510000054,53565.38379120001 2023-06-06,06:17:48.000,157,10994516,13085,0,1686032267,13124.46083689,92.84613510000054,53565.33488136001 2023-06-06,06:17:49.000,157,10994577,13205,0,1686032268,13124.494518439991,92.8531842299999,53565.38379120001 2023-06-06,06:17:50.000,157,10994497,13365,0,1686032269,13124.474309509991,92.86023335999926,53565.32789424 2023-06-06,06:17:51.000,157,10994547,13085,0,1686032270,13124.494518439991,92.8531842299999,53565.36282984001 2023-06-06,06:17:52.000,157,10994524,12925,0,1686032271,13124.427155339996,92.86728248999862,53565.28597152001 2023-06-06,06:17:53.000,157,10994532,13245,0,1686032272,13124.46083689,92.86023335999926,53565.32789424 2023-06-06,06:17:54.000,157,10994530,13365,0,1686032273,13124.48104582,92.88138075000461,53565.38379120001 2023-06-06,06:17:55.000,157,10994518,13205,0,1686032274,13124.487782129996,92.8531842299999,53565.33488136001 2023-06-06,06:17:56.000,157,10994518,13285,0,1686032275,13124.46083689,92.84613510000054,53565.28597152001 2023-06-06,06:17:57.000,157,10994546,13405,0,1686032276,13124.39347378999,92.83203684000182,53565.271997280004 2023-06-06,06:17:58.000,157,10994515,13485,0,1686032277,13124.386737479996,92.82498771000246,53565.33488136001 2023-06-06,06:17:59.000,157,10994514,13125,0,1686032278,13124.37326485999,92.78974205999839,53565.31392000001 2023-06-06,06:18:00.000,157,10994568,13245,0,1686032279,13124.386737479996,92.73334902000352,53565.31392000001 2023-06-06,06:18:01.000,157,10994536,13125,0,1686032280,13124.44062796,92.76154554000095,53565.30693288 2023-06-06,06:18:02.000,157,10994495,13325,0,1686032281,13124.35979224,92.76154554000095,53565.30693288 2023-06-06,06:18:03.000,157,10994540,13285,0,1686032282,13124.4002101,92.7192507600048,53565.25103592 2023-06-06,06:18:04.000,157,10994555,13285,0,1686032283,13124.366528549996,92.69810336999944,53565.28597152001 2023-06-06,06:18:05.000,157,10994544,13045,0,1686032284,13124.38000117,92.68400511000073,53565.237061679996 2023-06-06,06:18:06.000,157,10994512,13125,0,1686032285,13124.326110689995,92.66285772000265,53565.25802304 2023-06-06,06:18:07.000,157,10994513,13165,0,1686032286,13124.25874759,92.65580859000329,53565.21610032001 2023-06-06,06:18:08.000,157,10994544,13245,0,1686032287,13124.27895652,92.64171033000457,53565.20212608 2023-06-06,06:18:09.000,157,10994510,13245,0,1686032288,13124.326110689995,92.58531729000242,53565.23007456 2023-06-06,06:18:10.000,157,10994526,13125,0,1686032289,13124.33284699999,92.6064646800005,53565.237061679996 2023-06-06,06:18:11.000,157,10994528,13125,0,1686032290,13124.31937438,92.56416990000434,53565.23007456 2023-06-06,06:18:12.000,157,10994558,13125,0,1686032291,13124.265483899995,92.55712076999771,53565.2789844 2023-06-06,06:18:13.000,157,10994511,13445,0,1686032292,13124.25201127999,92.59236642000178,53565.16719048001 2023-06-06,06:18:14.000,157,10994526,13085,0,1686032293,13124.204857109995,92.58531729000242,53565.174177600005 2023-06-06,06:18:15.000,157,10994542,13125,0,1686032294,13124.245274969995,92.57826816000306,53565.15321624 2023-06-06,06:18:16.000,157,10994494,13365,0,1686032295,13124.164439249995,92.57826816000306,53565.23007456 2023-06-06,06:18:17.000,157,10994544,13085,0,1686032296,13124.164439249995,92.53597337999963,53565.15321624 2023-06-06,06:18:18.000,157,10994484,13285,0,1686032297,13124.15096662999,92.58531729000242,53565.19513896001 2023-06-06,06:18:19.000,157,10994534,13285,0,1686032298,13124.164439249995,92.55007163999835,53565.19513896001 2023-06-06,06:18:20.000,157,10994528,13285,0,1686032299,13124.15096662999,92.56416990000434,53565.18116472 2023-06-06,06:18:21.000,157,10994509,13485,0,1686032300,13124.063394599994,92.57826816000306,53565.16719048001 2023-06-06,06:18:22.000,157,10994528,13325,0,1686032301,13124.022976739994,92.62056293999922,53565.16020336 2023-06-06,06:18:23.000,157,10994476,13245,0,1686032302,13123.98929518999,92.62761206999858,53565.069370799996 2023-06-06,06:18:24.000,157,10994517,13125,0,1686032303,13123.982558879994,92.65580859000329,53565.09033216 2023-06-06,06:18:25.000,157,10994502,13405,0,1686032304,13124.022976739994,92.62056293999922,53565.139242 2023-06-06,06:18:26.000,157,10994526,13085,0,1686032305,13124.022976739994,92.59236642000178,53565.18815184 2023-06-06,06:18:27.000,157,10994556,13245,0,1686032306,13124.022976739994,92.64171033000457,53565.18815184 2023-06-06,06:18:28.000,157,10994571,13405,0,1686032307,13123.921932089994,92.66990685000201,53565.15321624 2023-06-06,06:18:29.000,157,10994527,13125,0,1686032308,13123.908459469989,92.66285772000265,53565.11129352 2023-06-06,06:18:30.000,157,10994517,13285,0,1686032309,13123.901723159994,92.66285772000265,53565.11129352 2023-06-06,06:18:31.000,157,10994543,13325,0,1686032310,13123.894986849999,92.66285772000265,53565.104306400004 2023-06-06,06:18:32.000,157,10994544,13245,0,1686032311,13123.847832679989,92.65580859000329,53565.04840944001 2023-06-06,06:18:33.000,157,10994518,13205,0,1686032312,13123.814151129998,92.64875946000393,53564.99949960001 2023-06-06,06:18:34.000,157,10994475,13205,0,1686032313,13123.854568989998,92.66990685000201,53565.104306400004 2023-06-06,06:18:35.000,157,10994540,12925,0,1686032314,13123.881514229994,92.66285772000265,53565.11129352 2023-06-06,06:18:36.000,157,10994540,13165,0,1686032315,13123.814151129998,92.63466119999794,53565.07635792001 2023-06-06,06:18:37.000,157,10994485,13085,0,1686032316,13123.753524339998,92.66285772000265,53564.964564 2023-06-06,06:18:38.000,157,10994575,13285,0,1686032317,13123.719842789993,92.69105424000008,53565.04142232 2023-06-06,06:18:39.000,157,10994510,13285,0,1686032318,13123.726579099988,92.68400511000073,53565.04840944001 2023-06-06,06:18:40.000,157,10994496,13285,0,1686032319,13123.726579099988,92.68400511000073,53565.09033216 2023-06-06,06:18:41.000,157,10994524,13125,0,1686032320,13123.740051719993,92.66285772000265,53565.09033216 2023-06-06,06:18:42.000,157,10994501,13245,0,1686032321,13123.672688619998,92.68400511000073,53565.02046096 2023-06-06,06:18:43.000,157,10994524,13045,0,1686032322,13123.672688619998,92.68400511000073,53565.04142232 2023-06-06,06:18:44.000,157,10994540,13085,0,1686032323,13123.679424929993,92.71220162999816,53565.04142232 2023-06-06,06:18:45.000,157,10994484,13205,0,1686032324,13123.618798139993,92.7544964100016,53565.02046096 2023-06-06,06:18:46.000,157,10994504,13325,0,1686032325,13123.618798139993,92.74039815000287,53565.02744808001 2023-06-06,06:18:47.000,157,10994535,12925,0,1686032326,13123.571643969997,92.73334902000352,53564.936615520004 2023-06-06,06:18:48.000,157,10994484,13285,0,1686032327,13123.524489800002,92.72629989000416,53564.97853824001 2023-06-06,06:18:49.000,157,10994547,13405,0,1686032328,13123.618798139993,92.74744728000223,53565.06238368 2023-06-06,06:18:50.000,157,10994519,13205,0,1686032329,13123.558171349992,92.7192507600048,53565.01347384 2023-06-06,06:18:51.000,157,10994520,13125,0,1686032330,13123.578380279992,92.7544964100016,53565.055396560005 2023-06-06,06:18:52.000,157,10994553,13205,0,1686032331,13123.524489800002,92.73334902000352,53565.02046096 2023-06-06,06:18:53.000,157,10994521,13165,0,1686032332,13123.457126699992,92.76154554000095,53564.95058976001 2023-06-06,06:18:54.000,157,10994517,13285,0,1686032333,13123.457126699992,92.76154554000095,53564.99949960001 2023-06-06,06:18:55.000,157,10994555,13045,0,1686032334,13123.490808249997,92.74744728000223,53565.0344352 2023-06-06,06:18:56.000,157,10994560,13445,0,1686032335,13123.463863010002,92.76154554000095,53565.0344352 2023-06-06,06:18:57.000,157,10994557,13365,0,1686032336,13123.436917769992,92.76859467000031,53564.97853824001 2023-06-06,06:18:58.000,157,10994503,13205,0,1686032337,13123.450390389997,92.7544964100016,53564.964564 2023-06-06,06:18:59.000,157,10994534,13285,0,1686032338,13123.463863010002,92.79679118999775,53565.04142232 2023-06-06,06:19:00.000,157,10994536,13125,0,1686032339,13123.443654080002,92.76859467000031,53565.006486720005 2023-06-06,06:19:01.000,157,10994502,13285,0,1686032340,13123.369554669996,92.82498771000246,53564.964564 2023-06-06,06:19:02.000,157,10994503,13445,0,1686032341,13123.376290979992,92.80384032000438,53564.964564 2023-06-06,06:19:03.000,157,10994478,13125,0,1686032342,13123.288718949996,92.83203684000182,53564.88071856001 2023-06-06,06:19:04.000,157,10994533,13005,0,1686032343,13123.268510019996,92.8179385800031,53564.91565416 2023-06-06,06:19:05.000,157,10994535,13285,0,1686032344,13123.315664189991,92.8179385800031,53565.01347384 2023-06-06,06:19:06.000,157,10994528,13085,0,1686032345,13123.315664189991,92.83203684000182,53564.98552536 2023-06-06,06:19:07.000,157,10994545,13285,0,1686032346,13123.268510019996,92.82498771000246,53564.99251248 2023-06-06,06:19:08.000,157,10994536,13285,0,1686032347,13123.234828469991,92.8179385800031,53564.936615520004 2023-06-06,06:19:09.000,157,10994492,13445,0,1686032348,13123.22135585,92.83203684000182,53564.957576880006 2023-06-06,06:19:10.000,157,10994542,13405,0,1686032349,13123.24156478,92.80384032000438,53564.97155112 2023-06-06,06:19:11.000,157,10994532,13285,0,1686032350,13123.22135585,92.77564379999967,53564.936615520004 2023-06-06,06:19:12.000,157,10994530,13325,0,1686032351,13123.15399274999,92.7544964100016,53564.95058976001 2023-06-06,06:19:13.000,157,10994557,13285,0,1686032352,13123.167465369996,92.78269292999903,53564.88071856001 2023-06-06,06:19:14.000,157,10994519,13325,0,1686032353,13123.187674299996,92.74039815000287,53564.97853824001 2023-06-06,06:19:15.000,157,10994542,13125,0,1686032354,13123.19441060999,92.7544964100016,53564.957576880006 2023-06-06,06:19:16.000,157,10994549,13125,0,1686032355,13123.16072906,92.73334902000352,53564.97155112 2023-06-06,06:19:17.000,157,10994542,13285,0,1686032356,13123.106838579995,92.78974205999839,53564.887705680005 2023-06-06,06:19:18.000,157,10994518,13245,0,1686032357,13123.05968441,92.74744728000223,53564.84578296 2023-06-06,06:19:19.000,157,10994480,13045,0,1686032358,13123.09336595999,92.74744728000223,53564.85277008 2023-06-06,06:19:20.000,157,10994509,13005,0,1686032359,13123.13378381999,92.7192507600048,53564.887705680005 2023-06-06,06:19:21.000,157,10994526,13165,0,1686032360,13123.127047509995,92.7192507600048,53564.98552536 2023-06-06,06:19:22.000,157,10994476,13085,0,1686032361,13123.07989334,92.74744728000223,53564.936615520004 2023-06-06,06:19:23.000,157,10994512,13285,0,1686032362,13123.07989334,92.74039815000287,53564.85975720001 2023-06-06,06:19:24.000,157,10994556,13565,0,1686032363,13123.03947548,92.74039815000287,53564.85277008 2023-06-06,06:19:25.000,157,10994555,13165,0,1686032364,13123.03947548,92.72629989000416,53564.87373144 2023-06-06,06:19:26.000,157,10994534,13285,0,1686032365,13123.05968441,92.73334902000352,53564.838795840005 2023-06-06,06:19:27.000,157,10994545,13005,0,1686032366,13123.03947548,92.74744728000223,53564.90866704001 2023-06-06,06:19:28.000,157,10994523,13325,0,1686032367,13123.01253023999,92.7051524999988,53564.7549504 2023-06-06,06:19:29.000,157,10994506,13445,0,1686032368,13122.99232130999,92.72629989000416,53564.81783448 2023-06-06,06:19:30.000,157,10994541,13565,0,1686032369,13123.05968441,92.69105424000008,53564.85277008 2023-06-06,06:19:31.000,157,10994523,13285,0,1686032370,13123.03947548,92.71220162999816,53564.901679919996 2023-06-06,06:19:32.000,157,10994530,13125,0,1686032371,13123.01926655,92.69810336999944,53564.887705680005 2023-06-06,06:19:33.000,157,10994523,13045,0,1686032372,13122.99232130999,92.71220162999816,53564.81783448 2023-06-06,06:19:34.000,157,10994585,13365,0,1686032373,13122.97884869,92.7051524999988,53564.84578296 2023-06-06,06:19:35.000,157,10994508,13365,0,1686032374,13123.026002859995,92.74744728000223,53564.87373144 2023-06-06,06:19:36.000,157,10994523,13205,0,1686032375,13123.066420719995,92.69810336999944,53564.887705680005 2023-06-06,06:19:37.000,157,10994562,13445,0,1686032376,13122.965376069995,92.74744728000223,53564.87373144 2023-06-06,06:19:38.000,157,10994549,13565,0,1686032377,13122.97884869,92.69810336999944,53564.85277008 2023-06-06,06:19:39.000,157,10994480,13285,0,1686032378,13123.01253023999,92.69105424000008,53564.887705680005 2023-06-06,06:19:40.000,157,10994545,12925,0,1686032379,13122.99905762,92.72629989000416,53564.90866704001 2023-06-06,06:19:41.000,157,10994503,13205,0,1686032380,13122.97884869,92.72629989000416,53564.887705680005 2023-06-06,06:19:42.000,157,10994525,13045,0,1686032381,13122.985584999995,92.7192507600048,53564.92962840001 2023-06-06,06:19:43.000,157,10994512,13285,0,1686032382,13122.884540349994,92.74744728000223,53564.85975720001 2023-06-06,06:19:44.000,157,10994505,13005,0,1686032383,13122.87106772999,92.76154554000095,53564.81783448 2023-06-06,06:19:45.000,157,10994521,13445,0,1686032384,13122.93843083,92.74744728000223,53564.90866704001 2023-06-06,06:19:46.000,157,10994472,13205,0,1686032385,13122.924958209995,92.74039815000287,53564.901679919996 2023-06-06,06:19:47.000,157,10994510,13125,0,1686032386,13122.9182219,92.77564379999967,53564.901679919996 2023-06-06,06:19:48.000,157,10994491,13365,0,1686032387,13122.9182219,92.77564379999967,53564.86674432 2023-06-06,06:19:49.000,157,10994531,13605,0,1686032388,13122.91148558999,92.7544964100016,53564.887705680005 2023-06-06,06:19:50.000,157,10994521,12805,0,1686032389,13122.89127665999,92.7544964100016,53564.887705680005 2023-06-06,06:19:51.000,157,10994534,13325,0,1686032390,13122.87780404,92.74039815000287,53564.87373144 2023-06-06,06:19:52.000,157,10994529,13365,0,1686032391,13122.823913559994,92.73334902000352,53564.84578296 2023-06-06,06:19:53.000,157,10994531,13285,0,1686032392,13122.783495699994,92.73334902000352,53564.87373144 2023-06-06,06:19:54.000,157,10994508,13285,0,1686032393,13122.83738618,92.71220162999816,53564.901679919996 2023-06-06,06:19:55.000,157,10994543,13125,0,1686032394,13122.85085879999,92.7544964100016,53564.901679919996 2023-06-06,06:19:56.000,157,10994494,13205,0,1686032395,13122.81044093999,92.72629989000416,53564.85277008 2023-06-06,06:19:57.000,157,10994529,13365,0,1686032396,13122.763286769994,92.73334902000352,53564.789886000006 2023-06-06,06:19:58.000,157,10994595,13205,0,1686032397,13122.74981414999,92.71220162999816,53564.79687312 2023-06-06,06:19:59.000,157,10994515,13325,0,1686032398,13122.796968319999,92.7192507600048,53564.83180872001 2023-06-06,06:20:00.000,157,10994530,13165,0,1686032399,13122.796968319999,92.71220162999816,53564.85277008 2023-06-06,06:20:01.000,157,10994490,13405,0,1686032400,13122.783495699994,92.71220162999816,53564.87373144 2023-06-06,06:20:02.000,157,10994522,13445,0,1686032401,13122.783495699994,92.69105424000008,53564.88071856001 2023-06-06,06:20:03.000,157,10994547,13165,0,1686032402,13122.79023200999,92.69105424000008,53564.84578296 2023-06-06,06:20:04.000,157,10994564,13285,0,1686032403,13122.844122489994,92.65580859000329,53564.8946928 2023-06-06,06:20:05.000,157,10994499,13205,0,1686032404,13122.79023200999,92.66285772000265,53564.8946928 2023-06-06,06:20:06.000,157,10994557,13085,0,1686032405,13122.763286769994,92.67695598000137,53564.85277008 2023-06-06,06:20:07.000,157,10994544,12885,0,1686032406,13122.783495699994,92.66285772000265,53564.77591176 2023-06-06,06:20:08.000,157,10994515,13365,0,1686032407,13122.776759389999,92.64875946000393,53564.81783448 2023-06-06,06:20:09.000,157,10994558,13205,0,1686032408,13122.81044093999,92.63466119999794,53564.86674432 2023-06-06,06:20:10.000,157,10994485,13445,0,1686032409,13122.817177249999,92.62056293999922,53564.85277008 2023-06-06,06:20:11.000,157,10994540,13005,0,1686032410,13122.783495699994,92.62056293999922,53564.92962840001 2023-06-06,06:20:12.000,157,10994589,13325,0,1686032411,13122.763286769994,92.64875946000393,53564.901679919996 2023-06-06,06:20:13.000,157,10994548,13085,0,1686032412,13122.743077839994,92.64875946000393,53564.85975720001 2023-06-06,06:20:14.000,157,10994540,13085,0,1686032413,13122.756550459999,92.64171033000457,53564.887705680005 2023-06-06,06:20:15.000,157,10994517,13205,0,1686032414,13122.796968319999,92.64171033000457,53564.90866704001 2023-06-06,06:20:16.000,157,10994540,13285,0,1686032415,13122.776759389999,92.64875946000393,53564.86674432 2023-06-06,06:20:17.000,157,10994521,13245,0,1686032416,13122.743077839994,92.68400511000073,53564.8946928 2023-06-06,06:20:18.000,157,10994535,13245,0,1686032417,13122.756550459999,92.66285772000265,53564.88071856001 2023-06-06,06:20:19.000,157,10994529,13005,0,1686032418,13122.736341529999,92.67695598000137,53564.90866704001 2023-06-06,06:20:20.000,157,10994550,13165,0,1686032419,13122.776759389999,92.68400511000073,53564.95058976001 2023-06-06,06:20:21.000,157,10994533,13325,0,1686032420,13122.729605219989,92.68400511000073,53564.92264128 2023-06-06,06:20:22.000,157,10994537,13245,0,1686032421,13122.74981414999,92.7051524999988,53564.95058976001 2023-06-06,06:20:23.000,157,10994510,13365,0,1686032422,13122.729605219989,92.67695598000137,53564.85277008 2023-06-06,06:20:24.000,157,10994482,13285,0,1686032423,13122.628560569989,92.74039815000287,53564.8248216 2023-06-06,06:20:25.000,157,10994532,13205,0,1686032424,13122.689187359989,92.7192507600048,53564.90866704001 2023-06-06,06:20:26.000,157,10994557,13525,0,1686032425,13122.682451049994,92.69810336999944,53564.901679919996 2023-06-06,06:20:27.000,157,10994531,13365,0,1686032426,13122.695923669999,92.72629989000416,53564.79687312 2023-06-06,06:20:28.000,157,10994521,13365,0,1686032427,13122.635296879998,92.74039815000287,53564.768924640004 2023-06-06,06:20:29.000,157,10994561,13525,0,1686032428,13122.628560569989,92.74039815000287,53564.838795840005 2023-06-06,06:20:30.000,157,10994505,13125,0,1686032429,13122.642033189994,92.78269292999903,53564.838795840005 2023-06-06,06:20:31.000,157,10994516,13325,0,1686032430,13122.662242119994,92.7544964100016,53564.83180872001 2023-06-06,06:20:32.000,157,10994543,13365,0,1686032431,13122.615087949998,92.74039815000287,53564.789886000006 2023-06-06,06:20:33.000,157,10994496,13285,0,1686032432,13122.642033189994,92.74744728000223,53564.83180872001 2023-06-06,06:20:34.000,157,10994545,13245,0,1686032433,13122.675714739999,92.7544964100016,53564.887705680005 2023-06-06,06:20:35.000,157,10994496,13125,0,1686032434,13122.689187359989,92.7051524999988,53564.87373144 2023-06-06,06:20:36.000,157,10994523,13405,0,1686032435,13122.668978429989,92.74039815000287,53564.85277008 2023-06-06,06:20:37.000,157,10994497,13365,0,1686032436,13122.628560569989,92.74039815000287,53564.81084736001 2023-06-06,06:20:38.000,157,10994512,13165,0,1686032437,13122.655505809998,92.7192507600048,53564.81783448 2023-06-06,06:20:39.000,157,10994521,13165,0,1686032438,13122.695923669999,92.72629989000416,53564.81783448 2023-06-06,06:20:40.000,157,10994532,13325,0,1686032439,13122.662242119994,92.72629989000416,53564.86674432 2023-06-06,06:20:41.000,157,10994478,13205,0,1686032440,13122.682451049994,92.7544964100016,53564.84578296 2023-06-06,06:20:42.000,157,10994570,13325,0,1686032441,13122.668978429989,92.72629989000416,53564.85975720001 2023-06-06,06:20:43.000,157,10994567,13405,0,1686032442,13122.662242119994,92.72629989000416,53564.8248216 2023-06-06,06:20:44.000,157,10994533,13245,0,1686032443,13122.689187359989,92.68400511000073,53564.88071856001 2023-06-06,06:20:45.000,157,10994490,13245,0,1686032444,13122.702659979994,92.71220162999816,53564.88071856001 2023-06-06,06:20:46.000,157,10994496,13005,0,1686032445,13122.668978429989,92.69105424000008,53564.86674432 2023-06-06,06:20:47.000,157,10994479,13485,0,1686032446,13122.662242119994,92.69810336999944,53564.838795840005 2023-06-06,06:20:48.000,157,10994516,13125,0,1686032447,13122.628560569989,92.7051524999988,53564.81084736001 2023-06-06,06:20:49.000,157,10994490,13405,0,1686032448,13122.695923669999,92.69105424000008,53564.887705680005 2023-06-06,06:20:50.000,157,10994549,13365,0,1686032449,13122.702659979994,92.68400511000073,53564.97853824001 2023-06-06,06:20:51.000,157,10994516,13405,0,1686032450,13122.736341529999,92.68400511000073,53564.97853824001 2023-06-06,06:20:52.000,157,10994542,13325,0,1686032451,13122.702659979994,92.65580859000329,53564.97853824001 2023-06-06,06:20:53.000,157,10994519,13325,0,1686032452,13122.642033189994,92.7051524999988,53564.936615520004 2023-06-06,06:20:54.000,157,10994518,13285,0,1686032453,13122.709396289989,92.64171033000457,53564.94360264 2023-06-06,06:20:55.000,157,10994565,13125,0,1686032454,13122.736341529999,92.65580859000329,53564.97853824001 2023-06-06,06:20:56.000,157,10994545,13405,0,1686032455,13122.709396289989,92.67695598000137,53564.97853824001 2023-06-06,06:20:57.000,157,10994548,13325,0,1686032456,13122.682451049994,92.69105424000008,53564.90866704001 2023-06-06,06:20:58.000,157,10994528,13125,0,1686032457,13122.675714739999,92.7051524999988,53564.957576880006 2023-06-06,06:20:59.000,157,10994492,13445,0,1686032458,13122.736341529999,92.69105424000008,53565.01347384 2023-06-06,06:21:00.000,157,10994531,13165,0,1686032459,13122.743077839994,92.67695598000137,53564.98552536 2023-06-06,06:21:01.000,157,10994545,13085,0,1686032460,13122.702659979994,92.71220162999816,53564.95058976001 2023-06-06,06:21:02.000,157,10994519,13045,0,1686032461,13122.722868909994,92.68400511000073,53564.98552536 2023-06-06,06:21:03.000,157,10994524,13325,0,1686032462,13122.668978429989,92.69810336999944,53564.8946928 2023-06-06,06:21:04.000,157,10994539,13325,0,1686032463,13122.642033189994,92.68400511000073,53564.936615520004 2023-06-06,06:21:05.000,157,10994535,13405,0,1686032464,13122.716132599999,92.69810336999944,53564.99949960001 2023-06-06,06:21:06.000,157,10994484,13405,0,1686032465,13122.743077839994,92.71220162999816,53565.01347384 2023-06-06,06:21:07.000,157,10994553,13165,0,1686032466,13122.695923669999,92.69105424000008,53564.94360264 2023-06-06,06:21:08.000,157,10994533,13365,0,1686032467,13122.729605219989,92.7051524999988,53565.006486720005 2023-06-06,06:21:09.000,157,10994542,13005,0,1686032468,13122.675714739999,92.67695598000137,53564.94360264 2023-06-06,06:21:10.000,157,10994521,13165,0,1686032469,13122.709396289989,92.69105424000008,53564.95058976001 2023-06-06,06:21:11.000,157,10994497,13245,0,1686032470,13122.763286769994,92.67695598000137,53564.957576880006 2023-06-06,06:21:12.000,157,10994517,13125,0,1686032471,13122.668978429989,92.68400511000073,53564.936615520004 2023-06-06,06:21:13.000,157,10994559,13085,0,1686032472,13122.675714739999,92.68400511000073,53564.97853824001 2023-06-06,06:21:14.000,157,10994585,13245,0,1686032473,13122.743077839994,92.68400511000073,53565.006486720005 2023-06-06,06:21:15.000,157,10994520,13125,0,1686032474,13122.763286769994,92.67695598000137,53565.01347384 2023-06-06,06:21:16.000,157,10994509,13125,0,1686032475,13122.796968319999,92.69105424000008,53565.01347384 2023-06-06,06:21:17.000,157,10994534,13205,0,1686032476,13122.695923669999,92.69810336999944,53564.91565416 2023-06-06,06:21:18.000,157,10994536,13005,0,1686032477,13122.716132599999,92.69105424000008,53564.97155112 2023-06-06,06:21:19.000,157,10994528,13125,0,1686032478,13122.695923669999,92.67695598000137,53564.98552536 2023-06-06,06:21:20.000,157,10994501,13285,0,1686032479,13122.702659979994,92.69810336999944,53565.02744808001 2023-06-06,06:21:21.000,157,10994528,13285,0,1686032480,13122.743077839994,92.69810336999944,53565.006486720005 2023-06-06,06:21:22.000,157,10994485,13005,0,1686032481,13122.709396289989,92.68400511000073,53564.936615520004 2023-06-06,06:21:23.000,157,10994529,13245,0,1686032482,13122.709396289989,92.71220162999816,53565.01347384 2023-06-06,06:21:24.000,157,10994536,12965,0,1686032483,13122.722868909994,92.69810336999944,53565.006486720005 2023-06-06,06:21:25.000,157,10994526,13525,0,1686032484,13122.689187359989,92.74039815000287,53564.99251248 2023-06-06,06:21:26.000,157,10994553,13245,0,1686032485,13122.716132599999,92.72629989000416,53565.006486720005 2023-06-06,06:21:27.000,157,10994553,13285,0,1686032486,13122.695923669999,92.74039815000287,53564.957576880006 2023-06-06,06:21:28.000,157,10994514,13125,0,1686032487,13122.648769499989,92.68400511000073,53565.006486720005 2023-06-06,06:21:29.000,157,10994567,13405,0,1686032488,13122.722868909994,92.68400511000073,53565.04142232 2023-06-06,06:21:30.000,157,10994520,13085,0,1686032489,13122.722868909994,92.68400511000073,53565.069370799996 2023-06-06,06:21:31.000,157,10994504,13485,0,1686032490,13122.695923669999,92.69810336999944,53565.02744808001 2023-06-06,06:21:32.000,157,10994507,13285,0,1686032491,13122.695923669999,92.73334902000352,53565.006486720005 2023-06-06,06:21:33.000,157,10994486,13285,0,1686032492,13122.648769499989,92.66990685000201,53564.92962840001 2023-06-06,06:21:34.000,157,10994514,13245,0,1686032493,13122.621824259993,92.7192507600048,53564.957576880006 2023-06-06,06:21:35.000,157,10994521,13285,0,1686032494,13122.574670089998,92.73334902000352,53564.87373144 2023-06-06,06:21:36.000,157,10994528,13005,0,1686032495,13122.675714739999,92.7051524999988,53564.957576880006 2023-06-06,06:21:37.000,157,10994499,13085,0,1686032496,13122.695923669999,92.7051524999988,53564.97155112 2023-06-06,06:21:38.000,157,10994525,13125,0,1686032497,13122.689187359989,92.7192507600048,53564.97155112 2023-06-06,06:21:39.000,157,10994491,13365,0,1686032498,13122.655505809998,92.7051524999988,53564.957576880006 2023-06-06,06:21:40.000,157,10994528,12925,0,1686032499,13122.655505809998,92.71220162999816,53564.957576880006 2023-06-06,06:21:41.000,157,10994536,13005,0,1686032500,13122.635296879998,92.7051524999988,53564.95058976001 2023-06-06,06:21:42.000,157,10994502,13565,0,1686032501,13122.621824259993,92.72629989000416,53564.98552536 2023-06-06,06:21:43.000,157,10994536,13085,0,1686032502,13122.567933779988,92.74039815000287,53564.84578296 2023-06-06,06:21:44.000,157,10994507,13325,0,1686032503,13122.588142709988,92.72629989000416,53564.936615520004 2023-06-06,06:21:45.000,157,10994528,13045,0,1686032504,13122.594879019998,92.72629989000416,53564.936615520004 2023-06-06,06:21:46.000,157,10994528,13445,0,1686032505,13122.655505809998,92.7051524999988,53564.99251248 2023-06-06,06:21:47.000,157,10994545,13365,0,1686032506,13122.608351639989,92.69105424000008,53564.97853824001 2023-06-06,06:21:48.000,157,10994533,13245,0,1686032507,13122.567933779988,92.74039815000287,53564.8946928 2023-06-06,06:21:49.000,157,10994507,12965,0,1686032508,13122.574670089998,92.7544964100016,53564.92264128 2023-06-06,06:21:50.000,157,10994491,13085,0,1686032509,13122.594879019998,92.74744728000223,53564.97155112 2023-06-06,06:21:51.000,157,10994542,13325,0,1686032510,13122.588142709988,92.73334902000352,53564.95058976001 2023-06-06,06:21:52.000,157,10994530,13205,0,1686032511,13122.514043299998,92.78269292999903,53564.87373144 2023-06-06,06:21:53.000,157,10994541,13125,0,1686032512,13122.561197469993,92.74039815000287,53564.8946928 2023-06-06,06:21:54.000,157,10994544,13285,0,1686032513,13122.615087949998,92.7544964100016,53565.01347384 2023-06-06,06:21:55.000,157,10994513,13005,0,1686032514,13122.588142709988,92.77564379999967,53564.99949960001 2023-06-06,06:21:56.000,157,10994472,12965,0,1686032515,13122.642033189994,92.78269292999903,53564.957576880006 2023-06-06,06:21:57.000,157,10994525,13445,0,1686032516,13122.540988539993,92.78269292999903,53564.87373144 2023-06-06,06:21:58.000,157,10994529,13365,0,1686032517,13122.547724849988,92.7544964100016,53564.92962840001 2023-06-06,06:21:59.000,157,10994533,13085,0,1686032518,13122.554461159998,92.78269292999903,53564.88071856001 2023-06-06,06:22:00.000,157,10994544,13205,0,1686032519,13122.574670089998,92.78974205999839,53564.91565416 2023-06-06,06:22:01.000,157,10994500,13205,0,1686032520,13122.561197469993,92.78269292999903,53564.98552536 2023-06-06,06:22:02.000,157,10994506,13285,0,1686032521,13122.547724849988,92.77564379999967,53564.88071856001 2023-06-06,06:22:03.000,157,10994527,13445,0,1686032522,13122.547724849988,92.76859467000031,53564.85277008 2023-06-06,06:22:04.000,157,10994509,13045,0,1686032523,13122.574670089998,92.72629989000416,53564.936615520004 2023-06-06,06:22:05.000,157,10994527,13245,0,1686032524,13122.547724849988,92.77564379999967,53564.8946928 2023-06-06,06:22:06.000,157,10994538,13205,0,1686032525,13122.561197469993,92.76154554000095,53564.87373144 2023-06-06,06:22:07.000,157,10994528,13205,0,1686032526,13122.500570679993,92.78269292999903,53564.77591176 2023-06-06,06:22:08.000,157,10994537,13645,0,1686032527,13122.534252229998,92.7544964100016,53564.80386024 2023-06-06,06:22:09.000,157,10994493,13085,0,1686032528,13122.574670089998,92.76859467000031,53564.92962840001 2023-06-06,06:22:10.000,157,10994548,13205,0,1686032529,13122.554461159998,92.77564379999967,53564.901679919996 2023-06-06,06:22:11.000,157,10994534,13285,0,1686032530,13122.567933779988,92.7544964100016,53564.91565416 2023-06-06,06:22:12.000,157,10994505,13165,0,1686032531,13122.554461159998,92.7544964100016,53564.90866704001 2023-06-06,06:22:13.000,157,10994512,12965,0,1686032532,13122.527515919988,92.78269292999903,53564.84578296 2023-06-06,06:22:14.000,157,10994544,13045,0,1686032533,13122.507306989988,92.77564379999967,53564.87373144 2023-06-06,06:22:15.000,157,10994502,13605,0,1686032534,13122.534252229998,92.80384032000438,53564.8946928 2023-06-06,06:22:16.000,157,10994566,13085,0,1686032535,13122.520779609993,92.76859467000031,53564.85975720001 2023-06-06,06:22:17.000,157,10994555,13005,0,1686032536,13122.500570679993,92.74744728000223,53564.81084736001 2023-06-06,06:22:18.000,157,10994514,13125,0,1686032537,13122.534252229998,92.73334902000352,53564.81084736001 2023-06-06,06:22:19.000,157,10994521,12925,0,1686032538,13122.547724849988,92.72629989000416,53564.87373144 2023-06-06,06:22:20.000,157,10994516,12845,0,1686032539,13122.554461159998,92.7544964100016,53564.85277008 2023-06-06,06:22:21.000,157,10994543,13285,0,1686032540,13122.547724849988,92.72629989000416,53564.838795840005 2023-06-06,06:22:22.000,157,10994515,13405,0,1686032541,13122.500570679993,92.7544964100016,53564.83180872001 2023-06-06,06:22:23.000,157,10994532,13125,0,1686032542,13122.493834369998,92.72629989000416,53564.768924640004 2023-06-06,06:22:24.000,157,10994510,13245,0,1686032543,13122.473625439998,92.72629989000416,53564.81783448 2023-06-06,06:22:25.000,157,10994504,13205,0,1686032544,13122.581406399993,92.72629989000416,53564.81783448 2023-06-06,06:22:26.000,157,10994542,13285,0,1686032545,13122.561197469993,92.7051524999988,53564.83180872001 2023-06-06,06:22:27.000,157,10994510,13165,0,1686032546,13122.567933779988,92.69810336999944,53564.84578296 2023-06-06,06:22:28.000,157,10994542,12925,0,1686032547,13122.500570679993,92.7544964100016,53564.80386024 2023-06-06,06:22:29.000,157,10994520,13325,0,1686032548,13122.507306989988,92.76154554000095,53564.74796328 2023-06-06,06:22:30.000,157,10994519,13405,0,1686032549,13122.547724849988,92.76859467000031,53564.768924640004 2023-06-06,06:22:31.000,157,10994499,13365,0,1686032550,13122.547724849988,92.7544964100016,53564.74097616001 2023-06-06,06:22:32.000,157,10994512,13325,0,1686032551,13122.473625439998,92.74744728000223,53564.74097616001 2023-06-06,06:22:33.000,157,10994546,13285,0,1686032552,13122.507306989988,92.73334902000352,53564.7549504 2023-06-06,06:22:34.000,157,10994473,13245,0,1686032553,13122.540988539993,92.74744728000223,53564.789886000006 2023-06-06,06:22:35.000,157,10994545,13405,0,1686032554,13122.581406399993,92.74039815000287,53564.83180872001 2023-06-06,06:22:36.000,157,10994523,13285,0,1686032555,13122.520779609993,92.76154554000095,53564.83180872001 2023-06-06,06:22:37.000,157,10994521,13165,0,1686032556,13122.487098060003,92.77564379999967,53564.77591176 2023-06-06,06:22:38.000,157,10994501,13325,0,1686032557,13122.480361749993,92.76154554000095,53564.733989039996 2023-06-06,06:22:39.000,157,10994547,13045,0,1686032558,13122.514043299998,92.76154554000095,53564.768924640004 2023-06-06,06:22:40.000,157,10994576,13525,0,1686032559,13122.507306989988,92.74039815000287,53564.81084736001 2023-06-06,06:22:41.000,157,10994542,13525,0,1686032560,13122.554461159998,92.73334902000352,53564.789886000006 2023-06-06,06:22:42.000,157,10994516,13205,0,1686032561,13122.507306989988,92.74744728000223,53564.78289888001 2023-06-06,06:22:43.000,157,10994544,13245,0,1686032562,13122.514043299998,92.76859467000031,53564.733989039996 2023-06-06,06:22:44.000,157,10994534,13285,0,1686032563,13122.527515919988,92.7544964100016,53564.733989039996 2023-06-06,06:22:45.000,157,10994541,13285,0,1686032564,13122.500570679993,92.77564379999967,53564.72700192 2023-06-06,06:22:46.000,157,10994514,13125,0,1686032565,13122.500570679993,92.74744728000223,53564.74796328 2023-06-06,06:22:47.000,157,10994519,13365,0,1686032566,13122.419734959993,92.76859467000031,53564.720014800005 2023-06-06,06:22:48.000,157,10994507,12925,0,1686032567,13122.426471270002,92.74039815000287,53564.720014800005 2023-06-06,06:22:49.000,157,10994561,13125,0,1686032568,13122.433207579998,92.77564379999967,53564.69206632001 2023-06-06,06:22:50.000,157,10994577,13285,0,1686032569,13122.487098060003,92.72629989000416,53564.80386024 2023-06-06,06:22:51.000,157,10994532,13005,0,1686032570,13122.507306989988,92.7544964100016,53564.77591176 2023-06-06,06:22:52.000,157,10994523,13325,0,1686032571,13122.473625439998,92.73334902000352,53564.74097616001 2023-06-06,06:22:53.000,157,10994531,13325,0,1686032572,13122.406262340002,92.77564379999967,53564.671104960005 2023-06-06,06:22:54.000,157,10994490,13165,0,1686032573,13122.426471270002,92.74039815000287,53564.70604056 2023-06-06,06:22:55.000,157,10994488,13085,0,1686032574,13122.480361749993,92.74744728000223,53564.70604056 2023-06-06,06:22:56.000,157,10994482,13605,0,1686032575,13122.453416509998,92.74039815000287,53564.67809208 2023-06-06,06:22:57.000,157,10994574,13085,0,1686032576,13122.433207579998,92.74744728000223,53564.65713072 2023-06-06,06:22:58.000,157,10994515,13285,0,1686032577,13122.433207579998,92.72629989000416,53564.65713072 2023-06-06,06:22:59.000,157,10994506,13445,0,1686032578,13122.446680200002,92.7192507600048,53564.69905344 2023-06-06,06:23:00.000,157,10994565,12965,0,1686032579,13122.439943889993,92.73334902000352,53564.671104960005 2023-06-06,06:23:01.000,157,10994521,13445,0,1686032580,13122.392789719997,92.71220162999816,53564.70604056 2023-06-06,06:23:02.000,157,10994504,13125,0,1686032581,13122.412998649997,92.7192507600048,53564.79687312 2023-06-06,06:23:03.000,157,10994568,12965,0,1686032582,13122.345635550002,92.7051524999988,53564.622195120006 2023-06-06,06:23:04.000,157,10994515,13525,0,1686032583,13122.365844480002,92.69810336999944,53564.671104960005 2023-06-06,06:23:05.000,157,10994507,13325,0,1686032584,13122.426471270002,92.71220162999816,53564.69206632001 2023-06-06,06:23:06.000,157,10994552,13205,0,1686032585,13122.392789719997,92.66990685000201,53564.6850792 2023-06-06,06:23:07.000,157,10994517,13485,0,1686032586,13122.386053410002,92.68400511000073,53564.72700192 2023-06-06,06:23:08.000,157,10994561,13085,0,1686032587,13122.291745069997,92.7051524999988,53564.64315648001 2023-06-06,06:23:09.000,157,10994531,12805,0,1686032588,13122.359108169992,92.68400511000073,53564.69905344 2023-06-06,06:23:10.000,157,10994481,13285,0,1686032589,13122.338899239992,92.68400511000073,53564.63616936 2023-06-06,06:23:11.000,157,10994518,13085,0,1686032590,13122.332162929997,92.64171033000457,53564.63616936 2023-06-06,06:23:12.000,157,10994539,13285,0,1686032591,13122.291745069997,92.65580859000329,53564.63616936 2023-06-06,06:23:13.000,157,10994479,13085,0,1686032592,13122.264799830002,92.64875946000393,53564.61520800001 2023-06-06,06:23:14.000,157,10994502,13205,0,1686032593,13122.372580789997,92.71220162999816,53564.671104960005 2023-06-06,06:23:15.000,157,10994573,13085,0,1686032594,13122.325426620002,92.69810336999944,53564.63616936 2023-06-06,06:23:16.000,157,10994585,13325,0,1686032595,13122.345635550002,92.65580859000329,53564.66411784001 2023-06-06,06:23:17.000,157,10994586,13285,0,1686032596,13122.197436729992,92.66285772000265,53564.52437544001 2023-06-06,06:23:18.000,157,10994563,13245,0,1686032597,13122.197436729992,92.63466119999794,53564.5104012 2023-06-06,06:23:19.000,157,10994536,12965,0,1686032598,13122.258063519992,92.67695598000137,53564.601233760004 2023-06-06,06:23:20.000,157,10994516,13285,0,1686032599,13122.291745069997,92.66285772000265,53564.55931104 2023-06-06,06:23:21.000,157,10994541,13165,0,1686032600,13122.264799830002,92.67695598000137,53564.58725952 2023-06-06,06:23:22.000,157,10994525,13285,0,1686032601,13122.258063519992,92.65580859000329,53564.57328528001 2023-06-06,06:23:23.000,157,10994507,12965,0,1686032602,13122.237854589992,92.64875946000393,53564.56629816001 2023-06-06,06:23:24.000,157,10994512,12925,0,1686032603,13122.285008760002,92.68400511000073,53564.53834968 2023-06-06,06:23:25.000,157,10994514,13325,0,1686032604,13122.298481379992,92.69105424000008,53564.52437544001 2023-06-06,06:23:26.000,157,10994539,13205,0,1686032605,13122.258063519992,92.66285772000265,53564.601233760004 2023-06-06,06:23:27.000,157,10994526,13325,0,1686032606,13122.264799830002,92.69810336999944,53564.49642696001 2023-06-06,06:23:28.000,157,10994512,13245,0,1686032607,13122.224381970002,92.7192507600048,53564.53136256 2023-06-06,06:23:29.000,157,10994522,13285,0,1686032608,13122.285008760002,92.74744728000223,53564.51738832 2023-06-06,06:23:30.000,157,10994513,13005,0,1686032609,13122.258063519992,92.69810336999944,53564.52437544001 2023-06-06,06:23:31.000,157,10994518,12925,0,1686032610,13122.244590900002,92.7192507600048,53564.49642696001 2023-06-06,06:23:32.000,157,10994520,13285,0,1686032611,13122.285008760002,92.7051524999988,53564.53136256 2023-06-06,06:23:33.000,157,10994546,13085,0,1686032612,13122.157018869992,92.76859467000031,53564.454504240006 2023-06-06,06:23:34.000,157,10994516,13125,0,1686032613,13122.204173040001,92.7544964100016,53564.5104012 2023-06-06,06:23:35.000,157,10994561,13285,0,1686032614,13122.251327209997,92.80384032000438,53564.49642696001 2023-06-06,06:23:36.000,157,10994577,13245,0,1686032615,13122.251327209997,92.74744728000223,53564.53136256 2023-06-06,06:23:37.000,157,10994536,13085,0,1686032616,13122.244590900002,92.74744728000223,53564.49642696001 2023-06-06,06:23:38.000,157,10994528,12925,0,1686032617,13122.237854589992,92.74744728000223,53564.48245272 2023-06-06,06:23:39.000,157,10994536,13125,0,1686032618,13122.285008760002,92.74744728000223,53564.5104012 2023-06-06,06:23:40.000,157,10994516,13285,0,1686032619,13122.251327209997,92.76154554000095,53564.48245272 2023-06-06,06:23:41.000,157,10994561,13525,0,1686032620,13122.258063519992,92.76859467000031,53564.49642696001 2023-06-06,06:23:42.000,157,10994522,13165,0,1686032621,13122.278272449992,92.78269292999903,53564.503414080005 2023-06-06,06:23:43.000,157,10994560,13245,0,1686032622,13122.170491489996,92.79679118999775,53564.39162016 2023-06-06,06:23:44.000,157,10994499,13085,0,1686032623,13122.224381970002,92.73334902000352,53564.44053 2023-06-06,06:23:45.000,157,10994500,13285,0,1686032624,13122.251327209997,92.79679118999775,53564.44053 2023-06-06,06:23:46.000,157,10994536,13605,0,1686032625,13122.244590900002,92.76859467000031,53564.44751712001 2023-06-06,06:23:47.000,157,10994531,13205,0,1686032626,13122.264799830002,92.79679118999775,53564.49642696001 2023-06-06,06:23:48.000,157,10994544,13485,0,1686032627,13122.224381970002,92.78269292999903,53564.41956864 2023-06-06,06:23:49.000,157,10994466,13085,0,1686032628,13122.244590900002,92.76154554000095,53564.454504240006 2023-06-06,06:23:50.000,157,10994467,13245,0,1686032629,13122.271536139997,92.76154554000095,53564.39162016 2023-06-06,06:23:51.000,157,10994505,13365,0,1686032630,13122.264799830002,92.78269292999903,53564.40559440001 2023-06-06,06:23:52.000,157,10994501,13125,0,1686032631,13122.251327209997,92.76859467000031,53564.35668456001 2023-06-06,06:23:53.000,157,10994505,13085,0,1686032632,13122.258063519992,92.79679118999775,53564.42655576001 2023-06-06,06:23:54.000,157,10994540,13165,0,1686032633,13122.291745069997,92.78974205999839,53564.44751712001 2023-06-06,06:23:55.000,157,10994519,13285,0,1686032634,13122.278272449992,92.77564379999967,53564.44053 2023-06-06,06:23:56.000,157,10994517,13085,0,1686032635,13122.291745069997,92.76859467000031,53564.44053 2023-06-06,06:23:57.000,157,10994556,13085,0,1686032636,13122.244590900002,92.83203684000182,53564.36367168 2023-06-06,06:23:58.000,157,10994567,13205,0,1686032637,13122.244590900002,92.83203684000182,53564.37764592001 2023-06-06,06:23:59.000,157,10994513,13205,0,1686032638,13122.278272449992,92.79679118999775,53564.37764592001 2023-06-06,06:24:00.000,157,10994554,13165,0,1686032639,13122.264799830002,92.78974205999839,53564.39162016 2023-06-06,06:24:01.000,157,10994514,13485,0,1686032640,13122.258063519992,92.79679118999775,53564.34969744 2023-06-06,06:24:02.000,157,10994523,13325,0,1686032641,13122.258063519992,92.79679118999775,53564.29380048 2023-06-06,06:24:03.000,157,10994552,12965,0,1686032642,13122.244590900002,92.79679118999775,53564.31476184 2023-06-06,06:24:04.000,157,10994526,13085,0,1686032643,13122.311953999997,92.80384032000438,53564.384633040005 2023-06-06,06:24:05.000,157,10994562,13205,0,1686032644,13122.291745069997,92.79679118999775,53564.35668456001 2023-06-06,06:24:06.000,157,10994516,13405,0,1686032645,13122.291745069997,92.78269292999903,53564.35668456001 2023-06-06,06:24:07.000,157,10994514,13485,0,1686032646,13122.251327209997,92.81088945000374,53564.335723200005 2023-06-06,06:24:08.000,157,10994556,13085,0,1686032647,13122.231118279997,92.83908597000118,53564.286813360006 2023-06-06,06:24:09.000,157,10994545,13045,0,1686032648,13122.305217690002,92.82498771000246,53564.335723200005 2023-06-06,06:24:10.000,157,10994538,13485,0,1686032649,13122.352371859997,92.83908597000118,53564.35668456001 2023-06-06,06:24:11.000,157,10994516,13285,0,1686032650,13122.359108169992,92.78269292999903,53564.335723200005 2023-06-06,06:24:12.000,157,10994500,13165,0,1686032651,13122.345635550002,92.79679118999775,53564.3706588 2023-06-06,06:24:13.000,157,10994553,13285,0,1686032652,13122.224381970002,92.82498771000246,53564.286813360006 2023-06-06,06:24:14.000,157,10994555,13245,0,1686032653,13122.251327209997,92.79679118999775,53564.286813360006 2023-06-06,06:24:15.000,157,10994513,13605,0,1686032654,13122.285008760002,92.80384032000438,53564.32174896 2023-06-06,06:24:16.000,157,10994510,13285,0,1686032655,13122.285008760002,92.78269292999903,53564.3007876 2023-06-06,06:24:17.000,157,10994507,13285,0,1686032656,13122.285008760002,92.79679118999775,53564.34969744 2023-06-06,06:24:18.000,157,10994509,13245,0,1686032657,13122.278272449992,92.8179385800031,53564.31476184 2023-06-06,06:24:19.000,157,10994545,13085,0,1686032658,13122.291745069997,92.80384032000438,53564.34969744 2023-06-06,06:24:20.000,157,10994583,13005,0,1686032659,13122.305217690002,92.78269292999903,53564.335723200005 2023-06-06,06:24:21.000,157,10994488,13485,0,1686032660,13122.291745069997,92.78974205999839,53564.31476184 2023-06-06,06:24:22.000,157,10994524,12845,0,1686032661,13122.251327209997,92.80384032000438,53564.34969744 2023-06-06,06:24:23.000,157,10994530,13085,0,1686032662,13122.183964110001,92.78269292999903,53564.27283912 2023-06-06,06:24:24.000,157,10994493,13045,0,1686032663,13122.237854589992,92.76859467000031,53564.286813360006 2023-06-06,06:24:25.000,157,10994529,13605,0,1686032664,13122.311953999997,92.7544964100016,53564.39162016 2023-06-06,06:24:26.000,157,10994505,13205,0,1686032665,13122.318690309992,92.76154554000095,53564.34969744 2023-06-06,06:24:27.000,157,10994520,13165,0,1686032666,13122.311953999997,92.77564379999967,53564.35668456001 2023-06-06,06:24:28.000,157,10994528,13565,0,1686032667,13122.278272449992,92.77564379999967,53564.27283912 2023-06-06,06:24:29.000,157,10994531,13165,0,1686032668,13122.311953999997,92.74744728000223,53564.35668456001 2023-06-06,06:24:30.000,157,10994503,13485,0,1686032669,13122.311953999997,92.7192507600048,53564.335723200005 2023-06-06,06:24:31.000,157,10994532,13285,0,1686032670,13122.298481379992,92.73334902000352,53564.3007876 2023-06-06,06:24:32.000,157,10994557,13205,0,1686032671,13122.332162929997,92.7544964100016,53564.27283912 2023-06-06,06:24:33.000,157,10994528,13125,0,1686032672,13122.311953999997,92.74039815000287,53564.27982624001 2023-06-06,06:24:34.000,157,10994532,13325,0,1686032673,13122.372580789997,92.72629989000416,53564.35668456001 2023-06-06,06:24:35.000,157,10994481,13245,0,1686032674,13122.412998649997,92.74039815000287,53564.32174896 2023-06-06,06:24:36.000,157,10994562,13285,0,1686032675,13122.406262340002,92.7544964100016,53564.3706588 2023-06-06,06:24:37.000,157,10994534,13085,0,1686032676,13122.386053410002,92.7544964100016,53564.34969744 2023-06-06,06:24:38.000,157,10994528,13205,0,1686032677,13122.318690309992,92.76154554000095,53564.27283912 2023-06-06,06:24:39.000,157,10994472,13285,0,1686032678,13122.318690309992,92.76154554000095,53564.23790352001 2023-06-06,06:24:40.000,157,10994509,13205,0,1686032679,13122.332162929997,92.78974205999839,53564.265852000004 2023-06-06,06:24:41.000,157,10994482,13085,0,1686032680,13122.426471270002,92.78974205999839,53564.32873608001 2023-06-06,06:24:42.000,157,10994485,13365,0,1686032681,13122.446680200002,92.8179385800031,53564.25886488001 2023-06-06,06:24:43.000,157,10994533,13365,0,1686032682,13122.406262340002,92.80384032000438,53564.27283912 2023-06-06,06:24:44.000,157,10994526,13125,0,1686032683,13122.412998649997,92.8179385800031,53564.36367168 2023-06-06,06:24:45.000,157,10994515,13245,0,1686032684,13122.426471270002,92.8179385800031,53564.34969744 2023-06-06,06:24:46.000,157,10994528,12765,0,1686032685,13122.487098060003,92.80384032000438,53564.34271032 2023-06-06,06:24:47.000,157,10994497,13365,0,1686032686,13122.493834369998,92.83203684000182,53564.32873608001 2023-06-06,06:24:48.000,157,10994516,13365,0,1686032687,13122.446680200002,92.84613510000054,53564.25886488001 2023-06-06,06:24:49.000,157,10994539,13325,0,1686032688,13122.433207579998,92.83203684000182,53564.22392928 2023-06-06,06:24:50.000,157,10994514,12925,0,1686032689,13122.507306989988,92.83203684000182,53564.31476184 2023-06-06,06:24:51.000,157,10994521,13165,0,1686032690,13122.480361749993,92.8179385800031,53564.335723200005 2023-06-06,06:24:52.000,157,10994556,13205,0,1686032691,13122.507306989988,92.8179385800031,53564.335723200005 2023-06-06,06:24:53.000,157,10994519,13245,0,1686032692,13122.453416509998,92.83908597000118,53564.29380048 2023-06-06,06:24:54.000,157,10994509,13165,0,1686032693,13122.446680200002,92.83908597000118,53564.27982624001 2023-06-06,06:24:55.000,157,10994527,13285,0,1686032694,13122.487098060003,92.81088945000374,53564.30777472001 2023-06-06,06:24:56.000,157,10994512,13125,0,1686032695,13122.493834369998,92.8179385800031,53564.335723200005 2023-06-06,06:24:57.000,157,10994525,13245,0,1686032696,13122.487098060003,92.78974205999839,53564.265852000004 2023-06-06,06:24:58.000,157,10994501,13245,0,1686032697,13122.520779609993,92.7544964100016,53564.31476184 2023-06-06,06:24:59.000,157,10994525,13325,0,1686032698,13122.540988539993,92.79679118999775,53564.34271032 2023-06-06,06:25:00.000,157,10994471,13005,0,1686032699,13122.567933779988,92.77564379999967,53564.34271032 2023-06-06,06:25:01.000,157,10994562,12965,0,1686032700,13122.520779609993,92.78269292999903,53564.32174896 2023-06-06,06:25:02.000,157,10994461,13005,0,1686032701,13122.507306989988,92.7544964100016,53564.34969744 2023-06-06,06:25:03.000,157,10994523,13445,0,1686032702,13122.480361749993,92.74744728000223,53564.27982624001 2023-06-06,06:25:04.000,157,10994521,13165,0,1686032703,13122.439943889993,92.73334902000352,53564.23790352001 2023-06-06,06:25:05.000,157,10994498,13245,0,1686032704,13122.561197469993,92.73334902000352,53564.34969744 2023-06-06,06:25:06.000,157,10994526,13445,0,1686032705,13122.554461159998,92.73334902000352,53564.37764592001 2023-06-06,06:25:07.000,157,10994545,13125,0,1686032706,13122.547724849988,92.74039815000287,53564.335723200005 2023-06-06,06:25:08.000,157,10994505,12805,0,1686032707,13122.534252229998,92.74039815000287,53564.335723200005 2023-06-06,06:25:09.000,157,10994502,12925,0,1686032708,13122.547724849988,92.74039815000287,53564.36367168 2023-06-06,06:25:10.000,157,10994552,13325,0,1686032709,13122.567933779988,92.74744728000223,53564.3007876 2023-06-06,06:25:11.000,157,10994517,13405,0,1686032710,13122.574670089998,92.7192507600048,53564.31476184 2023-06-06,06:25:12.000,157,10994479,13045,0,1686032711,13122.547724849988,92.73334902000352,53564.29380048 2023-06-06,06:25:13.000,157,10994562,13285,0,1686032712,13122.561197469993,92.71220162999816,53564.24489064 2023-06-06,06:25:14.000,157,10994504,13085,0,1686032713,13122.608351639989,92.71220162999816,53564.34969744 2023-06-06,06:25:15.000,157,10994550,13245,0,1686032714,13122.689187359989,92.72629989000416,53564.32174896 2023-06-06,06:25:16.000,157,10994546,13365,0,1686032715,13122.702659979994,92.7192507600048,53564.34969744 2023-06-06,06:25:17.000,157,10994535,13405,0,1686032716,13122.621824259993,92.7544964100016,53564.30777472001 2023-06-06,06:25:18.000,157,10994504,13045,0,1686032717,13122.675714739999,92.7544964100016,53564.30777472001 2023-06-06,06:25:19.000,157,10994539,13405,0,1686032718,13122.729605219989,92.76859467000031,53564.3007876 2023-06-06,06:25:20.000,157,10994529,13325,0,1686032719,13122.729605219989,92.72629989000416,53564.31476184 2023-06-06,06:25:21.000,157,10994512,13165,0,1686032720,13122.722868909994,92.73334902000352,53564.335723200005 2023-06-06,06:25:22.000,157,10994566,13085,0,1686032721,13122.743077839994,92.74744728000223,53564.335723200005 2023-06-06,06:25:23.000,157,10994533,12965,0,1686032722,13122.729605219989,92.76154554000095,53564.27283912 2023-06-06,06:25:24.000,157,10994546,13325,0,1686032723,13122.803704629994,92.74744728000223,53564.34271032 2023-06-06,06:25:25.000,157,10994520,13245,0,1686032724,13122.776759389999,92.7544964100016,53564.35668456001 2023-06-06,06:25:26.000,157,10994513,13325,0,1686032725,13122.81044093999,92.77564379999967,53564.36367168 2023-06-06,06:25:27.000,157,10994586,13605,0,1686032726,13122.736341529999,92.80384032000438,53564.27283912 2023-06-06,06:25:28.000,157,10994544,13285,0,1686032727,13122.79023200999,92.78974205999839,53564.32873608001 2023-06-06,06:25:29.000,157,10994552,13005,0,1686032728,13122.864331419994,92.76154554000095,53564.384633040005 2023-06-06,06:25:30.000,157,10994501,13245,0,1686032729,13122.95190344999,92.76859467000031,53564.39162016 2023-06-06,06:25:31.000,157,10994496,13285,0,1686032730,13122.803704629994,92.78974205999839,53564.286813360006 2023-06-06,06:25:32.000,157,10994511,13285,0,1686032731,13122.884540349994,92.78269292999903,53564.36367168 2023-06-06,06:25:33.000,157,10994561,13085,0,1686032732,13122.89127665999,92.78974205999839,53564.29380048 2023-06-06,06:25:34.000,157,10994531,13165,0,1686032733,13122.884540349994,92.8179385800031,53564.335723200005 2023-06-06,06:25:35.000,157,10994535,12965,0,1686032734,13122.89801297,92.82498771000246,53564.29380048 2023-06-06,06:25:36.000,157,10994527,13205,0,1686032735,13122.89801297,92.81088945000374,53564.36367168 2023-06-06,06:25:37.000,157,10994502,12885,0,1686032736,13122.87106772999,92.83908597000118,53564.34271032 2023-06-06,06:25:38.000,157,10994553,13125,0,1686032737,13122.93169451999,92.83203684000182,53564.32873608001 2023-06-06,06:25:39.000,157,10994504,13165,0,1686032738,13122.99232130999,92.8179385800031,53564.39162016 2023-06-06,06:25:40.000,157,10994492,13045,0,1686032739,13123.01253023999,92.80384032000438,53564.384633040005 2023-06-06,06:25:41.000,157,10994516,13205,0,1686032740,13122.985584999995,92.84613510000054,53564.3706588 2023-06-06,06:25:42.000,157,10994512,13165,0,1686032741,13123.03273916999,92.81088945000374,53564.37764592001 2023-06-06,06:25:43.000,157,10994522,13045,0,1686032742,13122.965376069995,92.8179385800031,53564.3007876 2023-06-06,06:25:44.000,157,10994548,13165,0,1686032743,13122.985584999995,92.79679118999775,53564.34271032 2023-06-06,06:25:45.000,157,10994503,13285,0,1686032744,13123.046211789995,92.82498771000246,53564.384633040005 2023-06-06,06:25:46.000,157,10994555,13285,0,1686032745,13123.11357488999,92.77564379999967,53564.384633040005 2023-06-06,06:25:47.000,157,10994533,13005,0,1686032746,13123.10010227,92.78269292999903,53564.384633040005 2023-06-06,06:25:48.000,157,10994487,13605,0,1686032747,13123.15399274999,92.80384032000438,53564.42655576001 2023-06-06,06:25:49.000,157,10994552,13325,0,1686032748,13123.086629649995,92.8179385800031,53564.36367168 2023-06-06,06:25:50.000,157,10994500,13445,0,1686032749,13123.1203112,92.80384032000438,53564.34271032 2023-06-06,06:25:51.000,157,10994558,13205,0,1686032750,13123.16072906,92.81088945000374,53564.37764592001 2023-06-06,06:25:52.000,157,10994505,13005,0,1686032751,13123.13378381999,92.8179385800031,53564.335723200005 2023-06-06,06:25:53.000,157,10994533,12965,0,1686032752,13123.16072906,92.83908597000118,53564.32174896 2023-06-06,06:25:54.000,157,10994497,13285,0,1686032753,13123.22135585,92.78269292999903,53564.433542880004 2023-06-06,06:25:55.000,157,10994573,13405,0,1686032754,13123.22135585,92.83203684000182,53564.41258152 2023-06-06,06:25:56.000,157,10994519,13245,0,1686032755,13123.248301089996,92.8179385800031,53564.41258152 2023-06-06,06:25:57.000,157,10994574,12845,0,1686032756,13123.17420167999,92.83908597000118,53564.34271032 2023-06-06,06:25:58.000,157,10994519,13325,0,1686032757,13123.207883229996,92.83203684000182,53564.42655576001 2023-06-06,06:25:59.000,157,10994514,13285,0,1686032758,13123.228092159996,92.84613510000054,53564.384633040005 2023-06-06,06:26:00.000,157,10994544,13445,0,1686032759,13123.255037399991,92.88842988000397,53564.433542880004 2023-06-06,06:26:01.000,157,10994522,12965,0,1686032760,13123.255037399991,92.88138075000461,53564.503414080005 2023-06-06,06:26:02.000,157,10994524,13285,0,1686032761,13123.26177371,92.86023335999926,53564.433542880004 2023-06-06,06:26:03.000,157,10994524,13765,0,1686032762,13123.248301089996,92.89547901000333,53564.46847848 2023-06-06,06:26:04.000,157,10994552,13125,0,1686032763,13123.295455259991,92.88842988000397,53564.49642696001 2023-06-06,06:26:05.000,157,10994532,13285,0,1686032764,13123.322400500001,92.90252814000269,53564.44751712001 2023-06-06,06:26:06.000,157,10994510,13445,0,1686032765,13123.281982640001,92.90957727000205,53564.42655576001 2023-06-06,06:26:07.000,157,10994517,13245,0,1686032766,13123.228092159996,92.93072466000012,53564.39162016 2023-06-06,06:26:08.000,157,10994552,12925,0,1686032767,13123.268510019996,92.93777378999948,53564.42655576001 2023-06-06,06:26:09.000,157,10994466,13285,0,1686032768,13123.335873119991,92.94482291999884,53564.46847848 2023-06-06,06:26:10.000,157,10994505,13285,0,1686032769,13123.349345739996,92.94482291999884,53564.552323920005 2023-06-06,06:26:11.000,157,10994516,13245,0,1686032770,13123.322400500001,92.93072466000012,53564.53136256 2023-06-06,06:26:12.000,157,10994494,13205,0,1686032771,13123.383027290001,92.94482291999884,53564.51738832 2023-06-06,06:26:13.000,157,10994528,13405,0,1686032772,13123.356082049992,92.94482291999884,53564.5104012 2023-06-06,06:26:14.000,157,10994518,13205,0,1686032773,13123.315664189991,92.9518720499982,53564.3706588 2023-06-06,06:26:15.000,157,10994544,13085,0,1686032774,13123.362818360001,92.95892118000484,53564.433542880004 2023-06-06,06:26:16.000,157,10994533,13245,0,1686032775,13123.356082049992,92.97301944000355,53564.46847848 2023-06-06,06:26:17.000,157,10994482,13205,0,1686032776,13123.389763599997,92.92367553000076,53564.48943984 2023-06-06,06:26:18.000,157,10994505,13325,0,1686032777,13123.389763599997,92.98006857000291,53564.44053 2023-06-06,06:26:19.000,157,10994535,13285,0,1686032778,13123.383027290001,93.00121596000099,53564.5104012 2023-06-06,06:26:20.000,157,10994490,13045,0,1686032779,13123.443654080002,93.00121596000099,53564.48943984 2023-06-06,06:26:21.000,157,10994529,12925,0,1686032780,13123.389763599997,92.98711770000227,53564.44053 2023-06-06,06:26:22.000,157,10994530,13125,0,1686032781,13123.389763599997,92.99416683000163,53564.44751712001 2023-06-06,06:26:23.000,157,10994531,13205,0,1686032782,13123.362818360001,92.99416683000163,53564.41956864 2023-06-06,06:26:24.000,157,10994536,13165,0,1686032783,13123.342609430001,93.00121596000099,53564.433542880004 2023-06-06,06:26:25.000,157,10994562,13405,0,1686032784,13123.423445150001,92.97301944000355,53564.46149136 2023-06-06,06:26:26.000,157,10994521,13085,0,1686032785,13123.450390389997,92.99416683000163,53564.48943984 2023-06-06,06:26:27.000,157,10994537,13165,0,1686032786,13123.430181459997,92.98711770000227,53564.454504240006 2023-06-06,06:26:28.000,157,10994506,13285,0,1686032787,13123.396499909992,93.02236334999907,53564.44053 2023-06-06,06:26:29.000,157,10994493,13285,0,1686032788,13123.430181459997,92.99416683000163,53564.44053 2023-06-06,06:26:30.000,157,10994521,12965,0,1686032789,13123.409972529997,93.05760900000314,53564.48943984 2023-06-06,06:26:31.000,157,10994563,13405,0,1686032790,13123.443654080002,93.05055987000378,53564.40559440001 2023-06-06,06:26:32.000,157,10994501,13245,0,1686032791,13123.396499909992,93.11400203999801,53564.35668456001 2023-06-06,06:26:33.000,157,10994513,13205,0,1686032792,13123.383027290001,93.10695290999865,53564.39860728001 2023-06-06,06:26:34.000,157,10994516,13365,0,1686032793,13123.470599319997,93.07170726000186,53564.5104012 2023-06-06,06:26:35.000,157,10994538,13445,0,1686032794,13123.457126699992,93.09285464999994,53564.48245272 2023-06-06,06:26:36.000,157,10994506,12925,0,1686032795,13123.477335629992,93.0999037799993,53564.44053 2023-06-06,06:26:37.000,157,10994536,13205,0,1686032796,13123.416708839992,93.12105117000465,53564.39860728001 2023-06-06,06:26:38.000,157,10994484,13165,0,1686032797,13123.450390389997,93.14219856000273,53564.44053 2023-06-06,06:26:39.000,157,10994541,13125,0,1686032798,13123.484071940002,93.10695290999865,53564.46149136 2023-06-06,06:26:40.000,157,10994528,13205,0,1686032799,13123.490808249997,93.11400203999801,53564.48245272 2023-06-06,06:26:41.000,157,10994484,13285,0,1686032800,13123.578380279992,93.1633459500008,53564.52437544001 2023-06-06,06:26:42.000,157,10994558,12925,0,1686032801,13123.524489800002,93.17744420999952,53564.40559440001 2023-06-06,06:26:43.000,157,10994545,13525,0,1686032802,13123.504280870002,93.15629682000144,53564.39860728001 2023-06-06,06:26:44.000,157,10994476,13045,0,1686032803,13123.544698730002,93.21973899000295,53564.46149136 2023-06-06,06:26:45.000,157,10994516,13285,0,1686032804,13123.537962419992,93.20564073000423,53564.40559440001 2023-06-06,06:26:46.000,157,10994558,13245,0,1686032805,13123.551435039997,93.22678812000231,53564.39860728001 2023-06-06,06:26:47.000,157,10994508,13045,0,1686032806,13123.477335629992,93.21973899000295,53564.34271032 2023-06-06,06:26:48.000,157,10994525,13125,0,1686032807,13123.504280870002,93.2126898600036,53564.335723200005 2023-06-06,06:26:49.000,157,10994569,13165,0,1686032808,13123.578380279992,93.24793551000039,53564.44751712001 2023-06-06,06:26:50.000,157,10994512,13325,0,1686032809,13123.585116590002,93.23383725000167,53564.433542880004 2023-06-06,06:26:51.000,157,10994524,13405,0,1686032810,13123.591852899997,93.29023029000382,53564.42655576001 2023-06-06,06:26:52.000,157,10994485,13165,0,1686032811,13123.591852899997,93.22678812000231,53564.39860728001 2023-06-06,06:26:53.000,157,10994529,13165,0,1686032812,13123.558171349992,93.25498463999975,53564.30777472001 2023-06-06,06:26:54.000,157,10994592,13005,0,1686032813,13123.551435039997,93.26908289999847,53564.36367168 2023-06-06,06:26:55.000,157,10994518,13525,0,1686032814,13123.511017179997,93.23383725000167,53564.30777472001 2023-06-06,06:26:56.000,157,10994514,13605,0,1686032815,13123.531226109997,93.25498463999975,53564.36367168 2023-06-06,06:26:57.000,157,10994545,13205,0,1686032816,13123.558171349992,93.27613202999783,53564.34969744 2023-06-06,06:26:58.000,157,10994544,13245,0,1686032817,13123.517753489992,93.32547594000062,53564.34271032 2023-06-06,06:26:59.000,157,10994530,13405,0,1686032818,13123.490808249997,93.3113776800019,53564.32174896 2023-06-06,06:27:00.000,157,10994496,13445,0,1686032819,13123.524489800002,93.29023029000382,53564.36367168 2023-06-06,06:27:01.000,157,10994498,13205,0,1686032820,13123.504280870002,93.3113776800019,53564.34271032 2023-06-06,06:27:02.000,157,10994544,13285,0,1686032821,13123.463863010002,93.32547594000062,53564.29380048 2023-06-06,06:27:03.000,157,10994508,13005,0,1686032822,13123.457126699992,93.32547594000062,53564.18200656 2023-06-06,06:27:04.000,157,10994515,13005,0,1686032823,13123.396499909992,93.3113776800019,53564.27283912 2023-06-06,06:27:05.000,157,10994512,13325,0,1686032824,13123.497544559992,93.35367245999805,53564.32174896 2023-06-06,06:27:06.000,157,10994478,13045,0,1686032825,13123.470599319997,93.3113776800019,53564.31476184 2023-06-06,06:27:07.000,157,10994555,13165,0,1686032826,13123.463863010002,93.30432855000254,53564.30777472001 2023-06-06,06:27:08.000,157,10994524,13565,0,1686032827,13123.396499909992,93.31842681000126,53564.24489064 2023-06-06,06:27:09.000,157,10994536,13365,0,1686032828,13123.436917769992,93.30432855000254,53564.25886488001 2023-06-06,06:27:10.000,157,10994506,13165,0,1686032829,13123.403236220001,93.36072159000469,53564.3007876 2023-06-06,06:27:11.000,157,10994541,13165,0,1686032830,13123.423445150001,93.27613202999783,53564.25886488001 2023-06-06,06:27:12.000,157,10994545,13045,0,1686032831,13123.383027290001,93.3113776800019,53564.25886488001 2023-06-06,06:27:13.000,157,10994529,13365,0,1686032832,13123.423445150001,93.3113776800019,53564.24489064 2023-06-06,06:27:14.000,157,10994517,13445,0,1686032833,13123.409972529997,93.32547594000062,53564.27982624001 2023-06-06,06:27:15.000,157,10994527,13045,0,1686032834,13123.416708839992,93.33957419999933,53564.29380048 2023-06-06,06:27:16.000,157,10994505,13445,0,1686032835,13123.383027290001,93.31842681000126,53564.24489064 2023-06-06,06:27:17.000,157,10994549,13285,0,1686032836,13123.342609430001,93.30432855000254,53564.14008384001 2023-06-06,06:27:18.000,157,10994502,13165,0,1686032837,13123.369554669996,93.29727942000318,53564.18200656 2023-06-06,06:27:19.000,157,10994531,13205,0,1686032838,13123.376290979992,93.3113776800019,53564.24489064 2023-06-06,06:27:20.000,157,10994538,13405,0,1686032839,13123.362818360001,93.30432855000254,53564.23091640001 2023-06-06,06:27:21.000,157,10994544,13165,0,1686032840,13123.423445150001,93.36072159000469,53564.265852000004 2023-06-06,06:27:22.000,157,10994548,13245,0,1686032841,13123.369554669996,93.34662332999869,53564.25886488001 2023-06-06,06:27:23.000,157,10994528,12925,0,1686032842,13123.376290979992,93.32547594000062,53564.216942160005 2023-06-06,06:27:24.000,157,10994538,13325,0,1686032843,13123.396499909992,93.33252506999997,53564.24489064 2023-06-06,06:27:25.000,157,10994534,13325,0,1686032844,13123.396499909992,93.34662332999869,53564.23790352001 2023-06-06,06:27:26.000,157,10994533,13005,0,1686032845,13123.369554669996,93.32547594000062,53564.23790352001 2023-06-06,06:27:27.000,157,10994518,13365,0,1686032846,13123.342609430001,93.36072159000469,53564.18200656 2023-06-06,06:27:28.000,157,10994544,13045,0,1686032847,13123.335873119991,93.32547594000062,53564.20995504001 2023-06-06,06:27:29.000,157,10994546,13285,0,1686032848,13123.362818360001,93.34662332999869,53564.265852000004 2023-06-06,06:27:30.000,157,10994508,13245,0,1686032849,13123.362818360001,93.32547594000062,53564.25886488001 2023-06-06,06:27:31.000,157,10994500,13605,0,1686032850,13123.356082049992,93.35367245999805,53564.22392928 2023-06-06,06:27:32.000,157,10994533,13325,0,1686032851,13123.349345739996,93.35367245999805,53564.25886488001 2023-06-06,06:27:33.000,157,10994518,13405,0,1686032852,13123.288718949996,93.36777072000405,53564.20995504001 2023-06-06,06:27:34.000,157,10994543,13125,0,1686032853,13123.315664189991,93.40301637000084,53564.15405808 2023-06-06,06:27:35.000,157,10994528,13165,0,1686032854,13123.349345739996,93.3748198500034,53564.17501944 2023-06-06,06:27:36.000,157,10994544,13285,0,1686032855,13123.315664189991,93.36777072000405,53564.15405808 2023-06-06,06:27:37.000,157,10994477,13445,0,1686032856,13123.26177371,93.4100655000002,53564.10514824 2023-06-06,06:27:38.000,157,10994585,13445,0,1686032857,13123.281982640001,93.36777072000405,53564.16104520001 2023-06-06,06:27:39.000,157,10994493,13405,0,1686032858,13123.335873119991,93.4100655000002,53564.216942160005 2023-06-06,06:27:40.000,157,10994500,13205,0,1686032859,13123.281982640001,93.4100655000002,53564.25187776 2023-06-06,06:27:41.000,157,10994532,13165,0,1686032860,13123.322400500001,93.41711462999956,53564.15405808 2023-06-06,06:27:42.000,157,10994541,13125,0,1686032861,13123.315664189991,93.42416375999892,53564.13309672 2023-06-06,06:27:43.000,157,10994528,12925,0,1686032862,13123.214619539991,93.42416375999892,53564.098161120004 2023-06-06,06:27:44.000,157,10994487,13325,0,1686032863,13123.20114692,93.44531115000427,53564.07719976 2023-06-06,06:27:45.000,157,10994512,13205,0,1686032864,13123.255037399991,93.46645854000235,53564.13309672 2023-06-06,06:27:46.000,157,10994538,13325,0,1686032865,13123.248301089996,93.43826202000491,53564.14707096 2023-06-06,06:27:47.000,157,10994528,13045,0,1686032866,13123.248301089996,93.44531115000427,53564.14008384001 2023-06-06,06:27:48.000,157,10994518,13485,0,1686032867,13123.214619539991,93.46645854000235,53564.06322552001 2023-06-06,06:27:49.000,157,10994541,13405,0,1686032868,13123.234828469991,93.43826202000491,53564.098161120004 2023-06-06,06:27:50.000,157,10994485,13125,0,1686032869,13123.255037399991,93.44531115000427,53564.09117400001 2023-06-06,06:27:51.000,157,10994533,13245,0,1686032870,13123.255037399991,93.44531115000427,53564.11213536001 2023-06-06,06:27:52.000,157,10994537,13245,0,1686032871,13123.187674299996,93.43826202000491,53564.03527704 2023-06-06,06:27:53.000,157,10994521,13485,0,1686032872,13123.20114692,93.44531115000427,53564.07021264001 2023-06-06,06:27:54.000,157,10994577,13285,0,1686032873,13123.24156478,93.44531115000427,53564.15405808 2023-06-06,06:27:55.000,157,10994549,13085,0,1686032874,13123.255037399991,93.44531115000427,53564.1261096 2023-06-06,06:27:56.000,157,10994538,13245,0,1686032875,13123.234828469991,93.40301637000084,53564.13309672 2023-06-06,06:27:57.000,157,10994457,13365,0,1686032876,13123.18093799,93.41711462999956,53564.049251280005 2023-06-06,06:27:58.000,157,10994541,13165,0,1686032877,13123.18093799,93.41711462999956,53564.10514824 2023-06-06,06:27:59.000,157,10994530,12965,0,1686032878,13123.22135585,93.41711462999956,53564.10514824 2023-06-06,06:28:00.000,157,10994513,13165,0,1686032879,13123.214619539991,93.38891811000212,53564.08418688 2023-06-06,06:28:01.000,157,10994511,13285,0,1686032880,13123.268510019996,93.3748198500034,53564.11213536001 2023-06-06,06:28:02.000,157,10994501,13165,0,1686032881,13123.214619539991,93.36777072000405,53564.119122480006 2023-06-06,06:28:03.000,157,10994517,13125,0,1686032882,13123.187674299996,93.36777072000405,53564.11213536001 2023-06-06,06:28:04.000,157,10994518,13605,0,1686032883,13123.207883229996,93.35367245999805,53564.11213536001 2023-06-06,06:28:05.000,157,10994524,13165,0,1686032884,13123.207883229996,93.36072159000469,53564.07021264001 2023-06-06,06:28:06.000,157,10994520,13405,0,1686032885,13123.214619539991,93.32547594000062,53564.14707096 2023-06-06,06:28:07.000,157,10994561,13205,0,1686032886,13123.13378381999,93.36072159000469,53564.02828992 2023-06-06,06:28:08.000,157,10994563,13085,0,1686032887,13123.14052013,93.33957419999933,53564.02828992 2023-06-06,06:28:09.000,157,10994518,13485,0,1686032888,13123.16072906,93.36777072000405,53564.098161120004 2023-06-06,06:28:10.000,157,10994513,13005,0,1686032889,13123.207883229996,93.3113776800019,53564.10514824 2023-06-06,06:28:11.000,157,10994589,13605,0,1686032890,13123.234828469991,93.32547594000062,53564.07719976 2023-06-06,06:28:12.000,157,10994529,13085,0,1686032891,13123.214619539991,93.3113776800019,53564.07719976 2023-06-06,06:28:13.000,157,10994581,13285,0,1686032892,13123.1203112,93.33957419999933,53563.90950888 2023-06-06,06:28:14.000,157,10994529,13085,0,1686032893,13123.167465369996,93.33252506999997,53564.02130280001 2023-06-06,06:28:15.000,157,10994558,13605,0,1686032894,13123.16072906,93.33252506999997,53563.94444448001 2023-06-06,06:28:16.000,157,10994538,13125,0,1686032895,13123.19441060999,93.30432855000254,53564.02130280001 2023-06-06,06:28:17.000,157,10994522,13445,0,1686032896,13123.214619539991,93.32547594000062,53564.02130280001 2023-06-06,06:28:18.000,157,10994543,13245,0,1686032897,13123.18093799,93.25498463999975,53563.97938008 2023-06-06,06:28:19.000,157,10994520,13125,0,1686032898,13123.187674299996,93.29727942000318,53563.99335432001 2023-06-06,06:28:20.000,157,10994526,13285,0,1686032899,13123.22135585,93.27613202999783,53564.00732856 2023-06-06,06:28:21.000,157,10994532,13165,0,1686032900,13123.19441060999,93.29023029000382,53563.93745736 2023-06-06,06:28:22.000,157,10994539,13245,0,1686032901,13123.228092159996,93.27613202999783,53563.916496 2023-06-06,06:28:23.000,157,10994513,13285,0,1686032902,13123.16072906,93.24088638000103,53563.89553464001 2023-06-06,06:28:24.000,157,10994531,13125,0,1686032903,13123.19441060999,93.24793551000039,53563.88854752 2023-06-06,06:28:25.000,157,10994537,13205,0,1686032904,13123.19441060999,93.25498463999975,53563.90252176001 2023-06-06,06:28:26.000,157,10994533,13165,0,1686032905,13123.26177371,93.2126898600036,53563.930470240004 2023-06-06,06:28:27.000,157,10994550,13085,0,1686032906,13123.268510019996,93.23383725000167,53563.930470240004 2023-06-06,06:28:28.000,157,10994553,13085,0,1686032907,13123.281982640001,93.2126898600036,53563.96540584 2023-06-06,06:28:29.000,157,10994533,13645,0,1686032908,13123.20114692,93.19859160000487,53563.89553464001 2023-06-06,06:28:30.000,157,10994559,13285,0,1686032909,13123.24156478,93.23383725000167,53563.92348312001 2023-06-06,06:28:31.000,157,10994543,13325,0,1686032910,13123.255037399991,93.22678812000231,53563.951431600006 2023-06-06,06:28:32.000,157,10994514,13165,0,1686032911,13123.228092159996,93.22678812000231,53563.87457328001 2023-06-06,06:28:33.000,157,10994523,13285,0,1686032912,13123.19441060999,93.2620337699991,53563.881560400005 2023-06-06,06:28:34.000,157,10994554,13445,0,1686032913,13123.268510019996,93.26908289999847,53563.94444448001 2023-06-06,06:28:35.000,157,10994511,13405,0,1686032914,13123.288718949996,93.24793551000039,53563.930470240004 2023-06-06,06:28:36.000,157,10994545,13325,0,1686032915,13123.268510019996,93.22678812000231,53563.90252176001 2023-06-06,06:28:37.000,157,10994515,13285,0,1686032916,13123.207883229996,93.2620337699991,53563.8466248 2023-06-06,06:28:38.000,157,10994490,13205,0,1686032917,13123.228092159996,93.27613202999783,53563.8466248 2023-06-06,06:28:39.000,157,10994526,13285,0,1686032918,13123.281982640001,93.29727942000318,53563.86059904 2023-06-06,06:28:40.000,157,10994522,13365,0,1686032919,13123.26177371,93.29023029000382,53563.86758616 2023-06-06,06:28:41.000,157,10994535,13325,0,1686032920,13123.281982640001,93.28318116000446,53563.87457328001 2023-06-06,06:28:42.000,157,10994506,12845,0,1686032921,13123.315664189991,93.28318116000446,53563.89553464001 2023-06-06,06:28:43.000,157,10994563,13325,0,1686032922,13123.26177371,93.28318116000446,53563.83963768 2023-06-06,06:28:44.000,157,10994546,13605,0,1686032923,13123.315664189991,93.25498463999975,53563.79771496 2023-06-06,06:28:45.000,157,10994533,13285,0,1686032924,13123.295455259991,93.28318116000446,53563.8466248 2023-06-06,06:28:46.000,157,10994561,13005,0,1686032925,13123.302191570001,93.29727942000318,53563.82566344001 2023-06-06,06:28:47.000,157,10994523,13285,0,1686032926,13123.308927879996,93.27613202999783,53563.85361192001 2023-06-06,06:28:48.000,157,10994516,13485,0,1686032927,13123.295455259991,93.29023029000382,53563.75579224001 2023-06-06,06:28:49.000,157,10994538,13205,0,1686032928,13123.281982640001,93.33252506999997,53563.75579224001 2023-06-06,06:28:50.000,157,10994495,13445,0,1686032929,13123.383027290001,93.31842681000126,53563.86059904 2023-06-06,06:28:51.000,157,10994537,13005,0,1686032930,13123.383027290001,93.32547594000062,53563.85361192001 2023-06-06,06:28:52.000,157,10994570,13245,0,1686032931,13123.409972529997,93.3113776800019,53563.82566344001 2023-06-06,06:28:53.000,157,10994528,13245,0,1686032932,13123.295455259991,93.31842681000126,53563.783740720006 2023-06-06,06:28:54.000,157,10994543,13325,0,1686032933,13123.329136809996,93.33252506999997,53563.783740720006 2023-06-06,06:28:55.000,157,10994529,12925,0,1686032934,13123.383027290001,93.3748198500034,53563.79771496 2023-06-06,06:28:56.000,157,10994558,13245,0,1686032935,13123.356082049992,93.39596724000148,53563.783740720006 2023-06-06,06:28:57.000,157,10994490,13365,0,1686032936,13123.389763599997,93.35367245999805,53563.79771496 2023-06-06,06:28:58.000,157,10994510,13365,0,1686032937,13123.383027290001,93.32547594000062,53563.783740720006 2023-06-06,06:28:59.000,157,10994555,13125,0,1686032938,13123.423445150001,93.34662332999869,53563.77675360001 2023-06-06,06:29:00.000,157,10994552,13285,0,1686032939,13123.450390389997,93.35367245999805,53563.82566344001 2023-06-06,06:29:01.000,157,10994504,13485,0,1686032940,13123.457126699992,93.33957419999933,53563.76976648 2023-06-06,06:29:02.000,157,10994538,13165,0,1686032941,13123.443654080002,93.3748198500034,53563.783740720006 2023-06-06,06:29:03.000,157,10994513,13445,0,1686032942,13123.423445150001,93.35367245999805,53563.73483088001 2023-06-06,06:29:04.000,157,10994527,13005,0,1686032943,13123.450390389997,93.31842681000126,53563.741818 2023-06-06,06:29:05.000,157,10994526,13125,0,1686032944,13123.484071940002,93.34662332999869,53563.79771496 2023-06-06,06:29:06.000,157,10994538,13085,0,1686032945,13123.504280870002,93.33252506999997,53563.76976648 2023-06-06,06:29:07.000,157,10994494,13445,0,1686032946,13123.504280870002,93.3113776800019,53563.741818 2023-06-06,06:29:08.000,157,10994552,13085,0,1686032947,13123.490808249997,93.3113776800019,53563.72784376001 2023-06-06,06:29:09.000,157,10994553,13045,0,1686032948,13123.531226109997,93.31842681000126,53563.76976648 2023-06-06,06:29:10.000,157,10994527,13125,0,1686032949,13123.578380279992,93.32547594000062,53563.762779360004 2023-06-06,06:29:11.000,157,10994513,13125,0,1686032950,13123.558171349992,93.30432855000254,53563.76976648 2023-06-06,06:29:12.000,157,10994505,13205,0,1686032951,13123.551435039997,93.32547594000062,53563.69989528 2023-06-06,06:29:13.000,157,10994526,13085,0,1686032952,13123.517753489992,93.33957419999933,53563.70688240001 2023-06-06,06:29:14.000,157,10994527,13285,0,1686032953,13123.618798139993,93.32547594000062,53563.79771496 2023-06-06,06:29:15.000,157,10994497,13565,0,1686032954,13123.645743380002,93.33252506999997,53563.762779360004 2023-06-06,06:29:16.000,157,10994538,13165,0,1686032955,13123.665952310002,93.31842681000126,53563.75579224001 2023-06-06,06:29:17.000,157,10994499,13165,0,1686032956,13123.632270759997,93.34662332999869,53563.67893392 2023-06-06,06:29:18.000,157,10994526,13205,0,1686032957,13123.652479689998,93.30432855000254,53563.69989528 2023-06-06,06:29:19.000,157,10994547,13205,0,1686032958,13123.740051719993,93.29023029000382,53563.73483088001 2023-06-06,06:29:20.000,157,10994511,13005,0,1686032959,13123.760260649993,93.29727942000318,53563.69989528 2023-06-06,06:29:21.000,157,10994550,13085,0,1686032960,13123.713106479998,93.27613202999783,53563.68592104001 2023-06-06,06:29:22.000,157,10994569,13285,0,1686032961,13123.746788029988,93.30432855000254,53563.741818 2023-06-06,06:29:23.000,157,10994520,13205,0,1686032962,13123.807414819988,93.31842681000126,53563.77675360001 2023-06-06,06:29:24.000,157,10994509,13205,0,1686032963,13123.861305299994,93.29023029000382,53563.77675360001 2023-06-06,06:29:25.000,157,10994546,13365,0,1686032964,13123.861305299994,93.29023029000382,53563.75579224001 2023-06-06,06:29:26.000,157,10994570,13085,0,1686032965,13123.888250539989,93.34662332999869,53563.73483088001 2023-06-06,06:29:27.000,157,10994522,13285,0,1686032966,13123.854568989998,93.33252506999997,53563.72784376001 2023-06-06,06:29:28.000,157,10994490,13285,0,1686032967,13123.841096369993,93.32547594000062,53563.67893392 2023-06-06,06:29:29.000,157,10994599,13045,0,1686032968,13123.928668399989,93.33252506999997,53563.80470208001 2023-06-06,06:29:30.000,157,10994551,13245,0,1686032969,13124.00950411999,93.33957419999933,53563.82566344001 2023-06-06,06:29:31.000,157,10994526,13205,0,1686032970,13123.98929518999,93.3113776800019,53563.741818 2023-06-06,06:29:32.000,157,10994558,13085,0,1686032971,13124.016240429999,93.35367245999805,53563.72784376001 2023-06-06,06:29:33.000,157,10994518,13285,0,1686032972,13123.935404709999,93.33957419999933,53563.70688240001 2023-06-06,06:29:34.000,157,10994554,12925,0,1686032973,13124.043185669994,93.40301637000084,53563.72085664 2023-06-06,06:29:35.000,157,10994531,13285,0,1686032974,13124.083603529994,93.40301637000084,53563.76976648 2023-06-06,06:29:36.000,157,10994542,13325,0,1686032975,13124.09707615,93.4100655000002,53563.79072784 2023-06-06,06:29:37.000,157,10994499,13245,0,1686032976,13124.09033983999,93.40301637000084,53563.73483088001 2023-06-06,06:29:38.000,157,10994527,13325,0,1686032977,13124.13749401,93.40301637000084,53563.74880512 2023-06-06,06:29:39.000,157,10994509,13085,0,1686032978,13124.23180234999,93.45940941000299,53563.8116892 2023-06-06,06:29:40.000,157,10994547,13205,0,1686032979,13124.23180234999,93.46645854000235,53563.74880512 2023-06-06,06:29:41.000,157,10994504,13205,0,1686032980,13124.23853866,93.45940941000299,53563.762779360004 2023-06-06,06:29:42.000,157,10994513,13045,0,1686032981,13124.23180234999,93.46645854000235,53563.72784376001 2023-06-06,06:29:43.000,157,10994532,13165,0,1686032982,13124.25874759,93.49465505999979,53563.69989528 2023-06-06,06:29:44.000,157,10994508,13325,0,1686032983,13124.285692829995,93.53694984000322,53563.72784376001 2023-06-06,06:29:45.000,157,10994518,13285,0,1686032984,13124.346319619995,93.55104810000194,53563.762779360004 2023-06-06,06:29:46.000,157,10994529,13085,0,1686032985,13124.41368271999,93.57219549000001,53563.81867632 2023-06-06,06:29:47.000,157,10994506,13125,0,1686032986,13124.386737479996,93.61449027000344,53563.83963768 2023-06-06,06:29:48.000,157,10994524,13245,0,1686032987,13124.386737479996,93.56514636000065,53563.783740720006 2023-06-06,06:29:49.000,157,10994528,12885,0,1686032988,13124.447364269996,93.61449027000344,53563.81867632 2023-06-06,06:29:50.000,157,10994539,13125,0,1686032989,13124.474309509991,93.60039201000473,53563.83963768 2023-06-06,06:29:51.000,157,10994491,13085,0,1686032990,13124.507991059996,93.59334287999809,53563.80470208001 2023-06-06,06:29:52.000,157,10994523,13405,0,1686032991,13124.487782129996,93.6215394000028,53563.73483088001 2023-06-06,06:29:53.000,157,10994545,13085,0,1686032992,13124.507991059996,93.62858853000216,53563.77675360001 2023-06-06,06:29:54.000,157,10994496,12845,0,1686032993,13124.588826779996,93.6567850499996,53563.83963768 2023-06-06,06:29:55.000,157,10994479,13045,0,1686032994,13124.609035709997,93.63563766000152,53563.85361192001 2023-06-06,06:29:56.000,157,10994569,13125,0,1686032995,13124.635980949992,93.6567850499996,53563.832650560005 2023-06-06,06:29:57.000,157,10994516,13205,0,1686032996,13124.588826779996,93.67793243999768,53563.77675360001 2023-06-06,06:29:58.000,157,10994524,13205,0,1686032997,13124.649453569997,93.64268679000088,53563.82566344001 2023-06-06,06:29:59.000,157,10994560,13245,0,1686032998,13124.723552980002,93.67793243999768,53563.832650560005 2023-06-06,06:30:00.000,157,10994567,12965,0,1686032999,13124.757234529992,93.68498157000431,53563.86758616 2023-06-06,06:30:01.000,157,10994586,13125,0,1686033000,13124.770707149997,93.66383417999896,53563.8466248 2023-06-06,06:30:02.000,157,10994558,13005,0,1686033001,13124.757234529992,93.6567850499996,53563.881560400005 2023-06-06,06:30:03.000,157,10994522,13165,0,1686033002,13124.831333939997,93.6567850499996,53563.88854752 2023-06-06,06:30:04.000,157,10994526,13205,0,1686033003,13124.898697039993,93.67088330999832,53563.85361192001 2023-06-06,06:30:05.000,157,10994516,13445,0,1686033004,13124.898697039993,93.66383417999896,53563.86758616 2023-06-06,06:30:06.000,157,10994527,13405,0,1686033005,13124.925642280003,93.64268679000088,53563.86758616 2023-06-06,06:30:07.000,157,10994500,13045,0,1686033006,13124.885224420002,93.6567850499996,53563.8116892 2023-06-06,06:30:08.000,157,10994462,13445,0,1686033007,13124.918905969993,93.6215394000028,53563.8116892 2023-06-06,06:30:09.000,157,10994542,13245,0,1686033008,13125.013214309998,93.64973592000024,53563.88854752 2023-06-06,06:30:10.000,157,10994521,13285,0,1686033009,13125.033423239998,93.62858853000216,53563.88854752 2023-06-06,06:30:11.000,157,10994532,13245,0,1686033010,13125.060368479993,93.6215394000028,53563.916496 2023-06-06,06:30:12.000,157,10994546,13205,0,1686033011,13125.087313719989,93.60039201000473,53563.86059904 2023-06-06,06:30:13.000,157,10994504,13205,0,1686033012,13125.019950619993,93.63563766000152,53563.762779360004 2023-06-06,06:30:14.000,157,10994560,13325,0,1686033013,13125.046895859989,93.6215394000028,53563.81867632 2023-06-06,06:30:15.000,157,10994513,13165,0,1686033014,13125.141204199994,93.66383417999896,53563.85361192001 2023-06-06,06:30:16.000,157,10994539,13285,0,1686033015,13125.141204199994,93.62858853000216,53563.86059904 2023-06-06,06:30:17.000,157,10994557,13325,0,1686033016,13125.134467889999,93.64268679000088,53563.85361192001 2023-06-06,06:30:18.000,157,10994532,13045,0,1686033017,13125.134467889999,93.64973592000024,53563.86059904 2023-06-06,06:30:19.000,157,10994525,13405,0,1686033018,13125.18835836999,93.63563766000152,53563.88854752 2023-06-06,06:30:20.000,157,10994519,13045,0,1686033019,13125.24898515999,93.6567850499996,53563.86758616 2023-06-06,06:30:21.000,157,10994542,13005,0,1686033020,13125.242248849994,93.64268679000088,53563.86059904 2023-06-06,06:30:22.000,157,10994554,13285,0,1686033021,13125.2759304,93.64268679000088,53563.86758616 2023-06-06,06:30:23.000,157,10994494,13125,0,1686033022,13125.201830989994,93.6567850499996,53563.80470208001 2023-06-06,06:30:24.000,157,10994527,13125,0,1686033023,13125.242248849994,93.6215394000028,53563.8466248 2023-06-06,06:30:25.000,157,10994524,13085,0,1686033024,13125.29613933,93.64268679000088,53563.86758616 2023-06-06,06:30:26.000,157,10994505,13285,0,1686033025,13125.31634826,93.64268679000088,53563.90252176001 2023-06-06,06:30:27.000,157,10994531,13285,0,1686033026,13125.383711359995,93.62858853000216,53563.90252176001 2023-06-06,06:30:28.000,157,10994472,13125,0,1686033027,13125.37697505,93.61449027000344,53563.85361192001 2023-06-06,06:30:29.000,157,10994548,13165,0,1686033028,13125.37023873999,93.6215394000028,53563.783740720006 2023-06-06,06:30:30.000,157,10994508,13045,0,1686033029,13125.363502429995,93.62858853000216,53563.79771496 2023-06-06,06:30:31.000,157,10994507,13245,0,1686033030,13125.424129219995,93.62858853000216,53563.85361192001 2023-06-06,06:30:32.000,157,10994515,13285,0,1686033031,13125.403920289995,93.66383417999896,53563.79072784 2023-06-06,06:30:33.000,157,10994523,13205,0,1686033032,13125.403920289995,93.62858853000216,53563.79072784 2023-06-06,06:30:34.000,157,10994489,13325,0,1686033033,13125.43086552999,93.63563766000152,53563.86059904 2023-06-06,06:30:35.000,157,10994499,13245,0,1686033034,13125.464547079995,93.62858853000216,53563.881560400005 2023-06-06,06:30:36.000,157,10994529,13005,0,1686033035,13125.484756009995,93.61449027000344,53563.82566344001 2023-06-06,06:30:37.000,157,10994505,13245,0,1686033036,13125.403920289995,93.64268679000088,53563.75579224001 2023-06-06,06:30:38.000,157,10994485,13245,0,1686033037,13125.444338149995,93.61449027000344,53563.82566344001 2023-06-06,06:30:39.000,157,10994550,13125,0,1686033038,13125.49822863,93.62858853000216,53563.81867632 2023-06-06,06:30:40.000,157,10994509,13565,0,1686033039,13125.504964939995,93.62858853000216,53563.8466248 2023-06-06,06:30:41.000,157,10994499,13205,0,1686033040,13125.51170124999,93.6215394000028,53563.86758616 2023-06-06,06:30:42.000,157,10994565,13365,0,1686033041,13125.49822863,93.61449027000344,53563.832650560005 2023-06-06,06:30:43.000,157,10994511,13005,0,1686033042,13125.49149231999,93.63563766000152,53563.832650560005 2023-06-06,06:30:44.000,157,10994500,13285,0,1686033043,13125.53191017999,93.60744114000408,53563.83963768 2023-06-06,06:30:45.000,157,10994532,13245,0,1686033044,13125.49149231999,93.57924461999937,53563.79072784 2023-06-06,06:30:46.000,157,10994512,13245,0,1686033045,13125.4780197,93.60039201000473,53563.80470208001 2023-06-06,06:30:47.000,157,10994533,13285,0,1686033046,13125.464547079995,93.60039201000473,53563.75579224001 2023-06-06,06:30:48.000,157,10994553,13245,0,1686033047,13125.41739291,93.59334287999809,53563.70688240001 2023-06-06,06:30:49.000,157,10994523,13445,0,1686033048,13125.49822863,93.56514636000065,53563.77675360001 2023-06-06,06:30:50.000,157,10994559,13445,0,1686033049,13125.49149231999,93.56514636000065,53563.77675360001 2023-06-06,06:30:51.000,157,10994528,13085,0,1686033050,13125.504964939995,93.5580972300013,53563.77675360001 2023-06-06,06:30:52.000,157,10994519,13085,0,1686033051,13125.49149231999,93.56514636000065,53563.783740720006 2023-06-06,06:30:53.000,157,10994516,13285,0,1686033052,13125.403920289995,93.57219549000001,53563.69989528 2023-06-06,06:30:54.000,157,10994532,13165,0,1686033053,13125.39718398,93.58629374999873,53563.70688240001 2023-06-06,06:30:55.000,157,10994538,12845,0,1686033054,13125.41739291,93.57219549000001,53563.70688240001 2023-06-06,06:30:56.000,157,10994516,13325,0,1686033055,13125.43760184,93.59334287999809,53563.72085664 2023-06-06,06:30:57.000,157,10994515,13285,0,1686033056,13125.424129219995,93.53694984000322,53563.741818 2023-06-06,06:30:58.000,157,10994474,13285,0,1686033057,13125.37697505,93.58629374999873,53563.65797256001 2023-06-06,06:30:59.000,157,10994554,13005,0,1686033058,13125.35002980999,93.5580972300013,53563.67893392 2023-06-06,06:31:00.000,157,10994507,13285,0,1686033059,13125.41739291,93.54399897000258,53563.70688240001 2023-06-06,06:31:01.000,157,10994496,13005,0,1686033060,13125.37023873999,93.52990071000386,53563.70688240001 2023-06-06,06:31:02.000,157,10994526,13125,0,1686033061,13125.363502429995,93.58629374999873,53563.68592104001 2023-06-06,06:31:03.000,157,10994524,13205,0,1686033062,13125.28940301999,93.57924461999937,53563.6020756 2023-06-06,06:31:04.000,157,10994570,13205,0,1686033063,13125.24898515999,93.59334287999809,53563.64399832 2023-06-06,06:31:05.000,157,10994523,13205,0,1686033064,13125.33655719,93.56514636000065,53563.69290816 2023-06-06,06:31:06.000,157,10994547,13165,0,1686033065,13125.29613933,93.57924461999937,53563.6719468 2023-06-06,06:31:07.000,157,10994544,13285,0,1686033066,13125.25572147,93.59334287999809,53563.65098544 2023-06-06,06:31:08.000,157,10994459,13285,0,1686033067,13125.24898515999,93.60039201000473,53563.62303696 2023-06-06,06:31:09.000,157,10994461,13325,0,1686033068,13125.24898515999,93.63563766000152,53563.6020756 2023-06-06,06:31:10.000,157,10994522,13285,0,1686033069,13125.262457779994,93.6215394000028,53563.616049840006 2023-06-06,06:31:11.000,157,10994572,13285,0,1686033070,13125.201830989994,93.64973592000024,53563.55316576 2023-06-06,06:31:12.000,157,10994518,13325,0,1686033071,13125.134467889999,93.6215394000028,53563.448358960006 2023-06-06,06:31:13.000,157,10994484,13325,0,1686033072,13125.147940509989,93.57924461999937,53563.49028168001 2023-06-06,06:31:14.000,157,10994568,12885,0,1686033073,13125.181622059994,93.60744114000408,53563.56015288001 2023-06-06,06:31:15.000,157,10994526,13165,0,1686033074,13125.174885749999,93.63563766000152,53563.51823016001 2023-06-06,06:31:16.000,157,10994467,13125,0,1686033075,13125.161413129994,93.64268679000088,53563.53919152001 2023-06-06,06:31:17.000,157,10994497,13365,0,1686033076,13125.067104789989,93.61449027000344,53563.43438472 2023-06-06,06:31:18.000,157,10994495,13245,0,1686033077,13125.094050029998,93.64973592000024,53563.4623332 2023-06-06,06:31:19.000,157,10994515,13045,0,1686033078,13125.046895859989,93.64268679000088,53563.42041048001 2023-06-06,06:31:20.000,157,10994530,13445,0,1686033079,13125.026686929989,93.62858853000216,53563.46932032001 2023-06-06,06:31:21.000,157,10994504,13045,0,1686033080,13125.080577409994,93.64973592000024,53563.51823016001 2023-06-06,06:31:22.000,157,10994485,13285,0,1686033081,13124.999741689993,93.6215394000028,53563.378487760005 2023-06-06,06:31:23.000,157,10994543,13205,0,1686033082,13125.019950619993,93.64973592000024,53563.3575264 2023-06-06,06:31:24.000,157,10994496,13125,0,1686033083,13125.013214309998,93.64268679000088,53563.43438472 2023-06-06,06:31:25.000,157,10994556,13605,0,1686033084,13124.952587519998,93.64973592000024,53563.30162944001 2023-06-06,06:31:26.000,157,10994531,13285,0,1686033085,13124.979532759993,93.63563766000152,53563.40643624 2023-06-06,06:31:27.000,157,10994510,13605,0,1686033086,13124.939114899993,93.60039201000473,53563.31560368 2023-06-06,06:31:28.000,157,10994533,13445,0,1686033087,13124.959323829993,93.59334287999809,53563.38547488 2023-06-06,06:31:29.000,157,10994498,12925,0,1686033088,13124.959323829993,93.57219549000001,53563.33656504 2023-06-06,06:31:30.000,157,10994559,13125,0,1686033089,13124.925642280003,93.57219549000001,53563.32259080001 2023-06-06,06:31:31.000,157,10994526,13325,0,1686033090,13124.939114899993,93.53694984000322,53563.3575264 2023-06-06,06:31:32.000,157,10994494,13325,0,1686033091,13124.871751799998,93.5228515800045,53563.33656504 2023-06-06,06:31:33.000,157,10994528,13125,0,1686033092,13124.824597630002,93.50170418999915,53563.16887416 2023-06-06,06:31:34.000,157,10994498,13165,0,1686033093,13124.838070249993,93.48055680000107,53563.19682264 2023-06-06,06:31:35.000,157,10994479,13125,0,1686033094,13124.824597630002,93.47350767000171,53563.210796880005 2023-06-06,06:31:36.000,157,10994515,13125,0,1686033095,13124.743761910002,93.46645854000235,53563.161887040005 2023-06-06,06:31:37.000,157,10994551,13445,0,1686033096,13124.737025599992,93.47350767000171,53563.0780416 2023-06-06,06:31:38.000,157,10994465,13285,0,1686033097,13124.723552980002,93.44531115000427,53563.11996432 2023-06-06,06:31:39.000,157,10994529,13085,0,1686033098,13124.757234529992,93.43826202000491,53563.1479128 2023-06-06,06:31:40.000,157,10994520,12925,0,1686033099,13124.716816669992,93.4100655000002,53563.14092568 2023-06-06,06:31:41.000,157,10994522,13085,0,1686033100,13124.730289289997,93.44531115000427,53563.08502872001 2023-06-06,06:31:42.000,157,10994500,13405,0,1686033101,13124.676398809992,93.46645854000235,53563.06406736001 2023-06-06,06:31:43.000,157,10994508,13285,0,1686033102,13124.649453569997,93.45940941000299,53562.945286320006 2023-06-06,06:31:44.000,157,10994510,13245,0,1686033103,13124.642717260002,93.43121288999828,53563.02214464 2023-06-06,06:31:45.000,157,10994539,13245,0,1686033104,13124.696607739992,93.43826202000491,53563.08502872001 2023-06-06,06:31:46.000,157,10994545,13285,0,1686033105,13124.689871429997,93.41711462999956,53563.09900296 2023-06-06,06:31:47.000,157,10994531,13445,0,1686033106,13124.669662499997,93.4100655000002,53563.0780416 2023-06-06,06:31:48.000,157,10994512,13085,0,1686033107,13124.588826779996,93.41711462999956,53563.03611888001 2023-06-06,06:31:49.000,157,10994532,13365,0,1686033108,13124.629244639997,93.47350767000171,53562.93829920001 2023-06-06,06:31:50.000,157,10994512,13445,0,1686033109,13124.609035709997,93.42416375999892,53563.03611888001 2023-06-06,06:31:51.000,157,10994516,13245,0,1686033110,13124.615772019992,93.41711462999956,53562.93131208 2023-06-06,06:31:52.000,157,10994548,13245,0,1686033111,13124.561881540001,93.45940941000299,53562.88240224 2023-06-06,06:31:53.000,157,10994572,13485,0,1686033112,13124.568617849996,93.45940941000299,53562.9033636 2023-06-06,06:31:54.000,157,10994495,13285,0,1686033113,13124.615772019992,93.46645854000235,53562.95227344 2023-06-06,06:31:55.000,157,10994540,13205,0,1686033114,13124.635980949992,93.43826202000491,53562.98022192 2023-06-06,06:31:56.000,157,10994556,13325,0,1686033115,13124.575354159992,93.48760593000043,53562.96624768001 2023-06-06,06:31:57.000,157,10994533,13285,0,1686033116,13124.548408919996,93.46645854000235,53562.8334924 2023-06-06,06:31:58.000,157,10994504,13485,0,1686033117,13124.561881540001,93.46645854000235,53562.88938936001 2023-06-06,06:31:59.000,157,10994513,13245,0,1686033118,13124.595563089992,93.44531115000427,53562.875415120005 2023-06-06,06:32:00.000,157,10994537,13245,0,1686033119,13124.528199989996,93.47350767000171,53562.85445376 2023-06-06,06:32:01.000,157,10994525,13405,0,1686033120,13124.582090470001,93.46645854000235,53562.875415120005 2023-06-06,06:32:02.000,157,10994572,13365,0,1686033121,13124.501254750001,93.45940941000299,53562.86144088 2023-06-06,06:32:03.000,157,10994494,13325,0,1686033122,13124.528199989996,93.47350767000171,53562.81951816001 2023-06-06,06:32:04.000,157,10994513,13405,0,1686033123,13124.595563089992,93.46645854000235,53562.96624768001 2023-06-06,06:32:05.000,157,10994512,13205,0,1686033124,13124.629244639997,93.45940941000299,53562.89637648001 2023-06-06,06:32:06.000,157,10994563,12925,0,1686033125,13124.534936299991,93.48055680000107,53562.84047952 2023-06-06,06:32:07.000,157,10994516,13205,0,1686033126,13124.48104582,93.44531115000427,53562.81951816001 2023-06-06,06:32:08.000,157,10994515,13445,0,1686033127,13124.487782129996,93.46645854000235,53562.826505280005 2023-06-06,06:32:09.000,157,10994483,13285,0,1686033128,13124.588826779996,93.49465505999979,53562.91035072 2023-06-06,06:32:10.000,157,10994531,13405,0,1686033129,13124.568617849996,93.45236028000363,53562.91733784001 2023-06-06,06:32:11.000,157,10994550,13285,0,1686033130,13124.541672610001,93.44531115000427,53562.9033636 2023-06-06,06:32:12.000,157,10994502,13005,0,1686033131,13124.555145229991,93.48055680000107,53562.9033636 2023-06-06,06:32:13.000,157,10994521,13325,0,1686033132,13124.474309509991,93.47350767000171,53562.77060832001 2023-06-06,06:32:14.000,157,10994505,13125,0,1686033133,13124.507991059996,93.45236028000363,53562.7636212 2023-06-06,06:32:15.000,157,10994515,13325,0,1686033134,13124.514727369991,93.45940941000299,53562.86842800001 2023-06-06,06:32:16.000,157,10994547,13285,0,1686033135,13124.514727369991,93.45236028000363,53562.86144088 2023-06-06,06:32:17.000,157,10994558,13325,0,1686033136,13124.46083689,93.45940941000299,53562.80554392 2023-06-06,06:32:18.000,157,10994509,13285,0,1686033137,13124.48104582,93.43826202000491,53562.74964696001 2023-06-06,06:32:19.000,157,10994527,13085,0,1686033138,13124.548408919996,93.43121288999828,53562.85445376 2023-06-06,06:32:20.000,157,10994552,13365,0,1686033139,13124.541672610001,93.43826202000491,53562.826505280005 2023-06-06,06:32:21.000,157,10994530,13165,0,1686033140,13124.507991059996,93.46645854000235,53562.81253104 2023-06-06,06:32:22.000,157,10994496,13205,0,1686033141,13124.48104582,93.45940941000299,53562.77060832001 2023-06-06,06:32:23.000,157,10994550,13285,0,1686033142,13124.433891649991,93.45236028000363,53562.71471136 2023-06-06,06:32:24.000,157,10994485,13285,0,1686033143,13124.39347378999,93.44531115000427,53562.68676288 2023-06-06,06:32:25.000,157,10994489,13445,0,1686033144,13124.46083689,93.45236028000363,53562.777595440006 2023-06-06,06:32:26.000,157,10994482,13205,0,1686033145,13124.501254750001,93.45940941000299,53562.777595440006 2023-06-06,06:32:27.000,157,10994545,13205,0,1686033146,13124.44062796,93.46645854000235,53562.69375 2023-06-06,06:32:28.000,157,10994532,13445,0,1686033147,13124.494518439991,93.45236028000363,53562.826505280005 2023-06-06,06:32:29.000,157,10994522,13405,0,1686033148,13124.447364269996,93.43826202000491,53562.72868560001 2023-06-06,06:32:30.000,157,10994549,13285,0,1686033149,13124.467573199996,93.47350767000171,53562.70073712001 2023-06-06,06:32:31.000,157,10994518,13005,0,1686033150,13124.454100579991,93.49465505999979,53562.70073712001 2023-06-06,06:32:32.000,157,10994537,13045,0,1686033151,13124.433891649991,93.47350767000171,53562.66580152 2023-06-06,06:32:33.000,157,10994519,13285,0,1686033152,13124.42041903,93.48760593000043,53562.63086592001 2023-06-06,06:32:34.000,157,10994525,13365,0,1686033153,13124.454100579991,93.49465505999979,53562.72868560001 2023-06-06,06:32:35.000,157,10994528,13285,0,1686033154,13124.46083689,93.51580244999786,53562.71471136 2023-06-06,06:32:36.000,157,10994479,13325,0,1686033155,13124.447364269996,93.50170418999915,53562.70073712001 2023-06-06,06:32:37.000,157,10994508,13045,0,1686033156,13124.366528549996,93.52990071000386,53562.519072 2023-06-06,06:32:38.000,157,10994551,13125,0,1686033157,13124.39347378999,93.54399897000258,53562.63785304 2023-06-06,06:32:39.000,157,10994566,13165,0,1686033158,13124.42041903,93.5087533199985,53562.58195608001 2023-06-06,06:32:40.000,157,10994482,13205,0,1686033159,13124.4002101,93.53694984000322,53562.64484016 2023-06-06,06:32:41.000,157,10994560,13125,0,1686033160,13124.433891649991,93.5228515800045,53562.68676288 2023-06-06,06:32:42.000,157,10994547,13285,0,1686033161,13124.433891649991,93.5087533199985,53562.588943200004 2023-06-06,06:32:43.000,157,10994499,13125,0,1686033162,13124.386737479996,93.5228515800045,53562.58195608001 2023-06-06,06:32:44.000,157,10994502,13085,0,1686033163,13124.406946409996,93.54399897000258,53562.66580152 2023-06-06,06:32:45.000,157,10994513,13005,0,1686033164,13124.35979224,93.57924461999937,53562.63086592001 2023-06-06,06:32:46.000,157,10994546,13285,0,1686033165,13124.37326485999,93.57219549000001,53562.64484016 2023-06-06,06:32:47.000,157,10994537,13085,0,1686033166,13124.27895652,93.5580972300013,53562.55400760001 2023-06-06,06:32:48.000,157,10994517,13125,0,1686033167,13124.285692829995,93.54399897000258,53562.52605912 2023-06-06,06:32:49.000,157,10994555,13405,0,1686033168,13124.386737479996,93.52990071000386,53562.59593032 2023-06-06,06:32:50.000,157,10994488,13085,0,1686033169,13124.386737479996,93.5228515800045,53562.66580152 2023-06-06,06:32:51.000,157,10994526,13205,0,1686033170,13124.35305592999,93.55104810000194,53562.58195608001 2023-06-06,06:32:52.000,157,10994575,13285,0,1686033171,13124.326110689995,93.50170418999915,53562.6238788 2023-06-06,06:32:53.000,157,10994541,13085,0,1686033172,13124.25874759,93.5580972300013,53562.53304624001 2023-06-06,06:32:54.000,157,10994563,13245,0,1686033173,13124.27222020999,93.54399897000258,53562.56798184 2023-06-06,06:32:55.000,157,10994533,13445,0,1686033174,13124.25874759,93.54399897000258,53562.53304624001 2023-06-06,06:32:56.000,157,10994554,13285,0,1686033175,13124.326110689995,93.51580244999786,53562.57496896 2023-06-06,06:32:57.000,157,10994541,13405,0,1686033176,13124.31263806999,93.56514636000065,53562.63086592001 2023-06-06,06:32:58.000,157,10994509,13045,0,1686033177,13124.31263806999,93.5580972300013,53562.56099472001 2023-06-06,06:32:59.000,157,10994541,13085,0,1686033178,13124.27222020999,93.51580244999786,53562.56798184 2023-06-06,06:33:00.000,157,10994518,13285,0,1686033179,13124.326110689995,93.52990071000386,53562.57496896 2023-06-06,06:33:01.000,157,10994565,13285,0,1686033180,13124.31937438,93.51580244999786,53562.50509776 2023-06-06,06:33:02.000,157,10994535,13125,0,1686033181,13124.31937438,93.53694984000322,53562.55400760001 2023-06-06,06:33:03.000,157,10994474,12965,0,1686033182,13124.245274969995,93.5580972300013,53562.47016216 2023-06-06,06:33:04.000,157,10994533,13165,0,1686033183,13124.23853866,93.5580972300013,53562.47016216 2023-06-06,06:33:05.000,157,10994509,13285,0,1686033184,13124.29916545,93.55104810000194,53562.56798184 2023-06-06,06:33:06.000,157,10994569,13205,0,1686033185,13124.326110689995,93.52990071000386,53562.56099472001 2023-06-06,06:33:07.000,157,10994554,13205,0,1686033186,13124.29916545,93.5228515800045,53562.53304624001 2023-06-06,06:33:08.000,157,10994566,13165,0,1686033187,13124.25874759,93.53694984000322,53562.53304624001 2023-06-06,06:33:09.000,157,10994493,13205,0,1686033188,13124.29916545,93.5228515800045,53562.609904560006 2023-06-06,06:33:10.000,157,10994531,13085,0,1686033189,13124.285692829995,93.49465505999979,53562.53304624001 2023-06-06,06:33:11.000,157,10994541,13285,0,1686033190,13124.245274969995,93.55104810000194,53562.519072 2023-06-06,06:33:12.000,157,10994525,13245,0,1686033191,13124.21159341999,93.48760593000043,53562.4492008 2023-06-06,06:33:13.000,157,10994519,13205,0,1686033192,13124.23853866,93.48760593000043,53562.51208488001 2023-06-06,06:33:14.000,157,10994528,13165,0,1686033193,13124.285692829995,93.47350767000171,53562.58195608001 2023-06-06,06:33:15.000,157,10994565,13085,0,1686033194,13124.285692829995,93.46645854000235,53562.61689168 2023-06-06,06:33:16.000,157,10994531,13005,0,1686033195,13124.25201127999,93.47350767000171,53562.588943200004 2023-06-06,06:33:17.000,157,10994496,13285,0,1686033196,13124.19138448999,93.45940941000299,53562.47714928 2023-06-06,06:33:18.000,157,10994537,13005,0,1686033197,13124.19138448999,93.43121288999828,53562.58195608001 2023-06-06,06:33:19.000,157,10994531,13085,0,1686033198,13124.23853866,93.47350767000171,53562.50509776 2023-06-06,06:33:20.000,157,10994551,13165,0,1686033199,13124.204857109995,93.42416375999892,53562.55400760001 2023-06-06,06:33:21.000,157,10994540,13365,0,1686033200,13124.204857109995,93.46645854000235,53562.54702048 2023-06-06,06:33:22.000,157,10994557,13125,0,1686033201,13124.164439249995,93.45940941000299,53562.49811064 2023-06-06,06:33:23.000,157,10994525,13365,0,1686033202,13124.15096662999,93.44531115000427,53562.50509776 2023-06-06,06:33:24.000,157,10994525,13325,0,1686033203,13124.15770294,93.39596724000148,53562.52605912 2023-06-06,06:33:25.000,157,10994553,13245,0,1686033204,13124.164439249995,93.43121288999828,53562.53304624001 2023-06-06,06:33:26.000,157,10994541,13205,0,1686033205,13124.11054876999,93.42416375999892,53562.46317504001 2023-06-06,06:33:27.000,157,10994527,13125,0,1686033206,13124.083603529994,93.45236028000363,53562.42823944 2023-06-06,06:33:28.000,157,10994528,13045,0,1686033207,13124.063394599994,93.45236028000363,53562.47016216 2023-06-06,06:33:29.000,157,10994512,13205,0,1686033208,13124.124021389995,93.45940941000299,53562.491123520005 2023-06-06,06:33:30.000,157,10994491,13125,0,1686033209,13124.07686722,93.44531115000427,53562.45618792 2023-06-06,06:33:31.000,157,10994513,13005,0,1686033210,13124.083603529994,93.43826202000491,53562.491123520005 2023-06-06,06:33:32.000,157,10994504,12965,0,1686033211,13124.083603529994,93.45236028000363,53562.4492008 2023-06-06,06:33:33.000,157,10994539,13245,0,1686033212,13123.96908625999,93.43121288999828,53562.40029096 2023-06-06,06:33:34.000,157,10994515,13125,0,1686033213,13123.982558879994,93.43826202000491,53562.40029096 2023-06-06,06:33:35.000,157,10994516,13405,0,1686033214,13124.002767809994,93.4100655000002,53562.39330384001 2023-06-06,06:33:36.000,157,10994528,13245,0,1686033215,13123.962349949994,93.4100655000002,53562.38631672001 2023-06-06,06:33:37.000,157,10994501,12925,0,1686033216,13123.921932089994,93.4100655000002,53562.372342480005 2023-06-06,06:33:38.000,157,10994520,13045,0,1686033217,13123.915195779999,93.40301637000084,53562.36535536001 2023-06-06,06:33:39.000,157,10994535,13245,0,1686033218,13123.948877329989,93.42416375999892,53562.43522656001 2023-06-06,06:33:40.000,157,10994573,13245,0,1686033219,13123.935404709999,93.4100655000002,53562.421252320004 2023-06-06,06:33:41.000,157,10994547,13005,0,1686033220,13123.881514229994,93.38186898000276,53562.372342480005 2023-06-06,06:33:42.000,157,10994565,13005,0,1686033221,13123.928668399989,93.36777072000405,53562.421252320004 2023-06-06,06:33:43.000,157,10994567,13285,0,1686033222,13123.841096369993,93.39596724000148,53562.30247128 2023-06-06,06:33:44.000,157,10994507,13445,0,1686033223,13123.814151129998,93.40301637000084,53562.36535536001 2023-06-06,06:33:45.000,157,10994505,13125,0,1686033224,13123.874777919998,93.40301637000084,53562.45618792 2023-06-06,06:33:46.000,157,10994564,13245,0,1686033225,13123.847832679989,93.38891811000212,53562.4492008 2023-06-06,06:33:47.000,157,10994560,13325,0,1686033226,13123.861305299994,93.36777072000405,53562.4492008 2023-06-06,06:33:48.000,157,10994555,13245,0,1686033227,13123.834360059998,93.38186898000276,53562.36535536001 2023-06-06,06:33:49.000,157,10994492,13365,0,1686033228,13123.800678509993,93.39596724000148,53562.40029096 2023-06-06,06:33:50.000,157,10994515,13045,0,1686033229,13123.814151129998,93.41711462999956,53562.46317504001 2023-06-06,06:33:51.000,157,10994530,13405,0,1686033230,13123.760260649993,93.42416375999892,53562.372342480005 2023-06-06,06:33:52.000,157,10994488,13365,0,1686033231,13123.719842789993,93.45940941000299,53562.34439400001 2023-06-06,06:33:53.000,157,10994542,13245,0,1686033232,13123.760260649993,93.44531115000427,53562.34439400001 2023-06-06,06:33:54.000,157,10994554,13205,0,1686033233,13123.773733269998,93.43826202000491,53562.4492008 2023-06-06,06:33:55.000,157,10994512,13285,0,1686033234,13123.773733269998,93.41711462999956,53562.3793296 2023-06-06,06:33:56.000,157,10994533,13405,0,1686033235,13123.787205889988,93.43121288999828,53562.40727808 2023-06-06,06:33:57.000,157,10994494,13165,0,1686033236,13123.686161240003,93.43121288999828,53562.33041976 2023-06-06,06:33:58.000,157,10994580,13165,0,1686033237,13123.686161240003,93.45940941000299,53562.323432640005 2023-06-06,06:33:59.000,157,10994465,13445,0,1686033238,13123.706370170003,93.42416375999892,53562.3094584 2023-06-06,06:34:00.000,157,10994565,13165,0,1686033239,13123.665952310002,93.38186898000276,53562.35138112 2023-06-06,06:34:01.000,157,10994532,13085,0,1686033240,13123.686161240003,93.42416375999892,53562.39330384001 2023-06-06,06:34:02.000,157,10994511,13165,0,1686033241,13123.639007069993,93.38186898000276,53562.33740688 2023-06-06,06:34:03.000,157,10994537,13085,0,1686033242,13123.652479689998,93.39596724000148,53562.3094584 2023-06-06,06:34:04.000,157,10994516,13085,0,1686033243,13123.639007069993,93.39596724000148,53562.33740688 2023-06-06,06:34:05.000,157,10994562,13285,0,1686033244,13123.585116590002,93.39596724000148,53562.372342480005 2023-06-06,06:34:06.000,157,10994517,13405,0,1686033245,13123.598589209992,93.3748198500034,53562.33041976 2023-06-06,06:34:07.000,157,10994522,13085,0,1686033246,13123.517753489992,93.40301637000084,53562.26054856 2023-06-06,06:34:08.000,157,10994504,13045,0,1686033247,13123.524489800002,93.38186898000276,53562.22561296001 2023-06-06,06:34:09.000,157,10994545,13125,0,1686033248,13123.578380279992,93.39596724000148,53562.274522800006 2023-06-06,06:34:10.000,157,10994502,13005,0,1686033249,13123.598589209992,93.36072159000469,53562.31644552001 2023-06-06,06:34:11.000,157,10994514,13325,0,1686033250,13123.551435039997,93.36072159000469,53562.28150992 2023-06-06,06:34:12.000,157,10994520,13325,0,1686033251,13123.544698730002,93.36777072000405,53562.29548416001 2023-06-06,06:34:13.000,157,10994545,13005,0,1686033252,13123.470599319997,93.38186898000276,53562.21163872 2023-06-06,06:34:14.000,157,10994494,13085,0,1686033253,13123.517753489992,93.35367245999805,53562.253561440004 2023-06-06,06:34:15.000,157,10994504,13005,0,1686033254,13123.544698730002,93.35367245999805,53562.28150992 2023-06-06,06:34:16.000,157,10994499,13045,0,1686033255,13123.504280870002,93.31842681000126,53562.2395872 2023-06-06,06:34:17.000,157,10994496,13365,0,1686033256,13123.484071940002,93.35367245999805,53562.21862584001 2023-06-06,06:34:18.000,157,10994537,13325,0,1686033257,13123.490808249997,93.29023029000382,53562.19766448001 2023-06-06,06:34:19.000,157,10994545,13205,0,1686033258,13123.490808249997,93.31842681000126,53562.29548416001 2023-06-06,06:34:20.000,157,10994543,13245,0,1686033259,13123.517753489992,93.28318116000446,53562.253561440004 2023-06-06,06:34:21.000,157,10994491,13085,0,1686033260,13123.477335629992,93.31842681000126,53562.23260008 2023-06-06,06:34:22.000,157,10994504,13445,0,1686033261,13123.490808249997,93.30432855000254,53562.23260008 2023-06-06,06:34:23.000,157,10994506,13405,0,1686033262,13123.430181459997,93.28318116000446,53562.19067736 2023-06-06,06:34:24.000,157,10994497,13285,0,1686033263,13123.463863010002,93.29023029000382,53562.18369024 2023-06-06,06:34:25.000,157,10994531,13005,0,1686033264,13123.490808249997,93.29023029000382,53562.26054856 2023-06-06,06:34:26.000,157,10994512,13045,0,1686033265,13123.537962419992,93.27613202999783,53562.29548416001 2023-06-06,06:34:27.000,157,10994518,13405,0,1686033266,13123.517753489992,93.2620337699991,53562.29548416001 2023-06-06,06:34:28.000,157,10994520,13045,0,1686033267,13123.497544559992,93.26908289999847,53562.23260008 2023-06-06,06:34:29.000,157,10994517,13045,0,1686033268,13123.477335629992,93.29727942000318,53562.28849704 2023-06-06,06:34:30.000,157,10994541,13165,0,1686033269,13123.443654080002,93.2620337699991,53562.28150992 2023-06-06,06:34:31.000,157,10994579,13165,0,1686033270,13123.450390389997,93.24088638000103,53562.29548416001 2023-06-06,06:34:32.000,157,10994532,13285,0,1686033271,13123.409972529997,93.24793551000039,53562.204651600005 2023-06-06,06:34:33.000,157,10994527,13205,0,1686033272,13123.416708839992,93.26908289999847,53562.26054856 2023-06-06,06:34:34.000,157,10994525,13205,0,1686033273,13123.470599319997,93.26908289999847,53562.274522800006 2023-06-06,06:34:35.000,157,10994531,13285,0,1686033274,13123.504280870002,93.24793551000039,53562.3094584 2023-06-06,06:34:36.000,157,10994565,12805,0,1686033275,13123.517753489992,93.24088638000103,53562.31644552001 2023-06-06,06:34:37.000,157,10994488,13085,0,1686033276,13123.490808249997,93.28318116000446,53562.26753568001 2023-06-06,06:34:38.000,157,10994577,13245,0,1686033277,13123.450390389997,93.24088638000103,53562.14875464001 2023-06-06,06:34:39.000,157,10994536,12885,0,1686033278,13123.423445150001,93.25498463999975,53562.21862584001 2023-06-06,06:34:40.000,157,10994546,13365,0,1686033279,13123.504280870002,93.24088638000103,53562.26054856 2023-06-06,06:34:41.000,157,10994547,13205,0,1686033280,13123.504280870002,93.22678812000231,53562.26753568001 2023-06-06,06:34:42.000,157,10994541,13365,0,1686033281,13123.369554669996,93.2126898600036,53562.14875464001 2023-06-06,06:34:43.000,157,10994547,13125,0,1686033282,13123.517753489992,93.20564073000423,53562.26054856 2023-06-06,06:34:44.000,157,10994508,13245,0,1686033283,13123.450390389997,93.20564073000423,53562.18369024 2023-06-06,06:34:45.000,157,10994510,13285,0,1686033284,13123.457126699992,93.20564073000423,53562.24657432001 2023-06-06,06:34:46.000,157,10994497,13245,0,1686033285,13123.463863010002,93.17039508000016,53562.19766448001 2023-06-06,06:34:47.000,157,10994588,13165,0,1686033286,13123.470599319997,93.17744420999952,53562.22561296001 2023-06-06,06:34:48.000,157,10994501,13085,0,1686033287,13123.443654080002,93.1633459500008,53562.14875464001 2023-06-06,06:34:49.000,157,10994562,13125,0,1686033288,13123.457126699992,93.17039508000016,53562.169716 2023-06-06,06:34:50.000,157,10994513,13445,0,1686033289,13123.524489800002,93.15629682000144,53562.28849704 2023-06-06,06:34:51.000,157,10994544,13085,0,1686033290,13123.497544559992,93.14219856000273,53562.24657432001 2023-06-06,06:34:52.000,157,10994521,13245,0,1686033291,13123.497544559992,93.15629682000144,53562.26753568001 2023-06-06,06:34:53.000,157,10994526,13085,0,1686033292,13123.430181459997,93.15629682000144,53562.19067736 2023-06-06,06:34:54.000,157,10994542,13165,0,1686033293,13123.463863010002,93.12810030000401,53562.23260008 2023-06-06,06:34:55.000,157,10994473,13245,0,1686033294,13123.524489800002,93.12810030000401,53562.26054856 2023-06-06,06:34:56.000,157,10994516,12965,0,1686033295,13123.517753489992,93.14924769000208,53562.21163872 2023-06-06,06:34:57.000,157,10994537,13325,0,1686033296,13123.470599319997,93.13514943000337,53562.19067736 2023-06-06,06:34:58.000,157,10994495,13285,0,1686033297,13123.531226109997,93.12810030000401,53562.21862584001 2023-06-06,06:34:59.000,157,10994508,13325,0,1686033298,13123.564907660002,93.13514943000337,53562.253561440004 2023-06-06,06:35:00.000,157,10994561,12965,0,1686033299,13123.558171349992,93.11400203999801,53562.28849704 2023-06-06,06:35:01.000,157,10994536,12965,0,1686033300,13123.517753489992,93.10695290999865,53562.22561296001 2023-06-06,06:35:02.000,157,10994557,13285,0,1686033301,13123.537962419992,93.15629682000144,53562.26753568001 2023-06-06,06:35:03.000,157,10994496,13365,0,1686033302,13123.517753489992,93.09285464999994,53562.169716 2023-06-06,06:35:04.000,157,10994508,12965,0,1686033303,13123.517753489992,93.12810030000401,53562.23260008 2023-06-06,06:35:05.000,157,10994498,13245,0,1686033304,13123.517753489992,93.12810030000401,53562.169716 2023-06-06,06:35:06.000,157,10994554,12925,0,1686033305,13123.531226109997,93.11400203999801,53562.155741760005 2023-06-06,06:35:07.000,157,10994533,13365,0,1686033306,13123.612061829997,93.0999037799993,53562.28150992 2023-06-06,06:35:08.000,157,10994572,13165,0,1686033307,13123.591852899997,93.11400203999801,53562.253561440004 2023-06-06,06:35:09.000,157,10994539,13085,0,1686033308,13123.551435039997,93.0999037799993,53562.19766448001 2023-06-06,06:35:10.000,157,10994518,13405,0,1686033309,13123.524489800002,93.0999037799993,53562.14875464001 2023-06-06,06:35:11.000,157,10994509,13125,0,1686033310,13123.591852899997,93.07170726000186,53562.21862584001 2023-06-06,06:35:12.000,157,10994537,13405,0,1686033311,13123.511017179997,93.0646581300025,53562.106831920006 2023-06-06,06:35:13.000,157,10994514,13045,0,1686033312,13123.571643969997,93.07170726000186,53562.18369024 2023-06-06,06:35:14.000,157,10994513,13125,0,1686033313,13123.598589209992,93.07170726000186,53562.26054856 2023-06-06,06:35:15.000,157,10994518,13565,0,1686033314,13123.625534450002,93.07875639000122,53562.22561296001 2023-06-06,06:35:16.000,157,10994509,13045,0,1686033315,13123.612061829997,93.0999037799993,53562.19067736 2023-06-06,06:35:17.000,157,10994545,13285,0,1686033316,13123.564907660002,93.07875639000122,53562.1347804 2023-06-06,06:35:18.000,157,10994508,13325,0,1686033317,13123.618798139993,93.05760900000314,53562.12080616 2023-06-06,06:35:19.000,157,10994496,13205,0,1686033318,13123.598589209992,93.05760900000314,53562.21163872 2023-06-06,06:35:20.000,157,10994525,13325,0,1686033319,13123.659215999993,93.07875639000122,53562.19067736 2023-06-06,06:35:21.000,157,10994550,13205,0,1686033320,13123.652479689998,93.0646581300025,53562.169716 2023-06-06,06:35:22.000,157,10994498,13245,0,1686033321,13123.625534450002,93.04351074000442,53562.18369024 2023-06-06,06:35:23.000,157,10994514,13645,0,1686033322,13123.639007069993,93.07170726000186,53562.14176752 2023-06-06,06:35:24.000,157,10994482,12925,0,1686033323,13123.612061829997,93.07170726000186,53562.1347804 2023-06-06,06:35:25.000,157,10994509,13565,0,1686033324,13123.645743380002,93.07875639000122,53562.085870560004 2023-06-06,06:35:26.000,157,10994543,13085,0,1686033325,13123.665952310002,93.07170726000186,53562.17670312001 2023-06-06,06:35:27.000,157,10994549,13085,0,1686033326,13123.645743380002,93.09285464999994,53562.085870560004 2023-06-06,06:35:28.000,157,10994472,13285,0,1686033327,13123.652479689998,93.0646581300025,53562.07888344001 2023-06-06,06:35:29.000,157,10994524,13085,0,1686033328,13123.733315409998,93.07170726000186,53562.19067736 2023-06-06,06:35:30.000,157,10994518,13245,0,1686033329,13123.753524339998,93.00826509000035,53562.17670312001 2023-06-06,06:35:31.000,157,10994537,13245,0,1686033330,13123.780469579993,93.0646581300025,53562.169716 2023-06-06,06:35:32.000,157,10994495,13085,0,1686033331,13123.746788029988,93.05760900000314,53562.19766448001 2023-06-06,06:35:33.000,157,10994522,13365,0,1686033332,13123.746788029988,93.09285464999994,53562.12080616 2023-06-06,06:35:34.000,157,10994523,13085,0,1686033333,13123.773733269998,93.0999037799993,53562.14875464001 2023-06-06,06:35:35.000,157,10994514,13445,0,1686033334,13123.787205889988,93.09285464999994,53562.155741760005 2023-06-06,06:35:36.000,157,10994494,13325,0,1686033335,13123.814151129998,93.07875639000122,53562.14875464001 2023-06-06,06:35:37.000,157,10994515,13525,0,1686033336,13123.800678509993,93.12105117000465,53562.05093496001 2023-06-06,06:35:38.000,157,10994487,13285,0,1686033337,13123.800678509993,93.10695290999865,53562.11381904 2023-06-06,06:35:39.000,157,10994459,13285,0,1686033338,13123.881514229994,93.14219856000273,53562.169716 2023-06-06,06:35:40.000,157,10994481,13445,0,1686033339,13123.868041609989,93.10695290999865,53562.17670312001 2023-06-06,06:35:41.000,157,10994510,13445,0,1686033340,13123.847832679989,93.14924769000208,53562.12080616 2023-06-06,06:35:42.000,157,10994519,13165,0,1686033341,13123.854568989998,93.14219856000273,53562.17670312001 2023-06-06,06:35:43.000,157,10994542,13165,0,1686033342,13123.800678509993,93.19154246999824,53562.09984480001 2023-06-06,06:35:44.000,157,10994507,13245,0,1686033343,13123.834360059998,93.19859160000487,53562.07888344001 2023-06-06,06:35:45.000,157,10994526,13085,0,1686033344,13123.921932089994,93.19859160000487,53562.11381904 2023-06-06,06:35:46.000,157,10994513,13165,0,1686033345,13123.921932089994,93.19154246999824,53562.21163872 2023-06-06,06:35:47.000,157,10994530,13205,0,1686033346,13123.928668399989,93.19859160000487,53562.155741760005 2023-06-06,06:35:48.000,157,10994491,13125,0,1686033347,13123.861305299994,93.2126898600036,53562.12080616 2023-06-06,06:35:49.000,157,10994545,13165,0,1686033348,13123.881514229994,93.24793551000039,53562.169716 2023-06-06,06:35:50.000,157,10994522,13445,0,1686033349,13123.868041609989,93.22678812000231,53562.106831920006 2023-06-06,06:35:51.000,157,10994493,13085,0,1686033350,13123.942141019994,93.25498463999975,53562.17670312001 2023-06-06,06:35:52.000,157,10994532,12925,0,1686033351,13123.874777919998,93.27613202999783,53562.14875464001 2023-06-06,06:35:53.000,157,10994506,13245,0,1686033352,13123.888250539989,93.28318116000446,53562.12080616 2023-06-06,06:35:54.000,157,10994536,13285,0,1686033353,13123.948877329989,93.28318116000446,53562.14875464001 2023-06-06,06:35:55.000,157,10994461,13285,0,1686033354,13123.935404709999,93.30432855000254,53562.2395872 2023-06-06,06:35:56.000,157,10994472,13125,0,1686033355,13123.915195779999,93.31842681000126,53562.204651600005 2023-06-06,06:35:57.000,157,10994514,13205,0,1686033356,13123.894986849999,93.32547594000062,53562.14176752 2023-06-06,06:35:58.000,157,10994501,13125,0,1686033357,13123.847832679989,93.33957419999933,53562.11381904 2023-06-06,06:35:59.000,157,10994529,13285,0,1686033358,13123.807414819988,93.31842681000126,53562.106831920006 2023-06-06,06:36:00.000,157,10994566,13405,0,1686033359,13123.854568989998,93.3113776800019,53562.204651600005 2023-06-06,06:36:01.000,157,10994484,13125,0,1686033360,13123.760260649993,93.32547594000062,53562.02298648 2023-06-06,06:36:02.000,157,10994488,13285,0,1686033361,13123.874777919998,93.30432855000254,53562.18369024 2023-06-06,06:36:03.000,157,10994540,13165,0,1686033362,13123.901723159994,93.28318116000446,53562.19766448001 2023-06-06,06:36:04.000,157,10994495,12925,0,1686033363,13123.921932089994,93.31842681000126,53562.18369024 2023-06-06,06:36:05.000,157,10994530,13365,0,1686033364,13123.888250539989,93.29023029000382,53562.155741760005 2023-06-06,06:36:06.000,157,10994533,13045,0,1686033365,13123.915195779999,93.3113776800019,53562.19766448001 2023-06-06,06:36:07.000,157,10994502,13325,0,1686033366,13123.861305299994,93.3113776800019,53562.12779328001 2023-06-06,06:36:08.000,157,10994531,13245,0,1686033367,13123.854568989998,93.3113776800019,53562.12080616 2023-06-06,06:36:09.000,157,10994501,13325,0,1686033368,13123.921932089994,93.3113776800019,53562.19766448001 2023-06-06,06:36:10.000,157,10994499,13045,0,1686033369,13123.948877329989,93.31842681000126,53562.2395872 2023-06-06,06:36:11.000,157,10994507,13205,0,1686033370,13123.962349949994,93.29727942000318,53562.23260008 2023-06-06,06:36:12.000,157,10994503,13285,0,1686033371,13123.928668399989,93.33252506999997,53562.21163872 2023-06-06,06:36:13.000,157,10994517,13085,0,1686033372,13123.874777919998,93.34662332999869,53562.09285768 2023-06-06,06:36:14.000,157,10994504,13245,0,1686033373,13123.901723159994,93.39596724000148,53562.169716 2023-06-06,06:36:15.000,157,10994489,12885,0,1686033374,13123.915195779999,93.36072159000469,53562.21163872 2023-06-06,06:36:16.000,157,10994510,13365,0,1686033375,13123.921932089994,93.39596724000148,53562.21163872 2023-06-06,06:36:17.000,157,10994537,13365,0,1686033376,13123.894986849999,93.41711462999956,53562.169716 2023-06-06,06:36:18.000,157,10994481,13205,0,1686033377,13123.868041609989,93.36072159000469,53562.169716 2023-06-06,06:36:19.000,157,10994551,13205,0,1686033378,13123.928668399989,93.41711462999956,53562.26054856 2023-06-06,06:36:20.000,157,10994519,13285,0,1686033379,13123.908459469989,93.41711462999956,53562.17670312001 2023-06-06,06:36:21.000,157,10994512,13205,0,1686033380,13123.915195779999,93.4100655000002,53562.11381904 2023-06-06,06:36:22.000,157,10994524,13205,0,1686033381,13123.975822569999,93.45940941000299,53562.18369024 2023-06-06,06:36:23.000,157,10994518,12965,0,1686033382,13123.888250539989,93.51580244999786,53562.09984480001 2023-06-06,06:36:24.000,157,10994538,13005,0,1686033383,13123.888250539989,93.44531115000427,53562.169716 2023-06-06,06:36:25.000,157,10994532,13165,0,1686033384,13123.868041609989,93.54399897000258,53562.085870560004 2023-06-06,06:36:26.000,157,10994504,13285,0,1686033385,13123.868041609989,93.5580972300013,53562.19766448001 2023-06-06,06:36:27.000,157,10994516,13085,0,1686033386,13123.901723159994,93.54399897000258,53562.14875464001 2023-06-06,06:36:28.000,157,10994524,13445,0,1686033387,13123.854568989998,93.53694984000322,53562.169716 2023-06-06,06:36:29.000,157,10994477,13165,0,1686033388,13123.787205889988,93.56514636000065,53562.12080616 2023-06-06,06:36:30.000,157,10994506,13285,0,1686033389,13123.874777919998,93.57924461999937,53562.11381904 2023-06-06,06:36:31.000,157,10994498,13445,0,1686033390,13123.834360059998,93.61449027000344,53562.14176752 2023-06-06,06:36:32.000,157,10994515,13205,0,1686033391,13123.814151129998,93.60744114000408,53562.05792208001 2023-06-06,06:36:33.000,157,10994490,13205,0,1686033392,13123.814151129998,93.61449027000344,53562.07189632 2023-06-06,06:36:34.000,157,10994496,13005,0,1686033393,13123.908459469989,93.63563766000152,53562.16272888 2023-06-06,06:36:35.000,157,10994477,13445,0,1686033394,13123.908459469989,93.66383417999896,53562.12080616 2023-06-06,06:36:36.000,157,10994495,13125,0,1686033395,13123.861305299994,93.60744114000408,53562.12080616 2023-06-06,06:36:37.000,157,10994504,13005,0,1686033396,13123.773733269998,93.60744114000408,53562.05792208001 2023-06-06,06:36:38.000,157,10994503,13325,0,1686033397,13123.766996959988,93.60039201000473,53562.07189632 2023-06-06,06:36:39.000,157,10994537,13125,0,1686033398,13123.807414819988,93.64973592000024,53562.085870560004 2023-06-06,06:36:40.000,157,10994511,13365,0,1686033399,13123.787205889988,93.62858853000216,53562.085870560004 2023-06-06,06:36:41.000,157,10994489,13085,0,1686033400,13123.807414819988,93.67088330999832,53562.085870560004 2023-06-06,06:36:42.000,157,10994501,13125,0,1686033401,13123.726579099988,93.67793243999768,53562.05093496001 2023-06-06,06:36:43.000,157,10994537,13245,0,1686033402,13123.787205889988,93.68498157000431,53562.07888344001 2023-06-06,06:36:44.000,157,10994580,13125,0,1686033403,13123.793942199998,93.67793243999768,53562.09285768 2023-06-06,06:36:45.000,157,10994540,13165,0,1686033404,13123.773733269998,93.70612896000239,53562.05093496001 2023-06-06,06:36:46.000,157,10994519,13325,0,1686033405,13123.753524339998,93.64973592000024,53562.07888344001 2023-06-06,06:36:47.000,157,10994507,13285,0,1686033406,13123.672688619998,93.6567850499996,53562.05093496001 2023-06-06,06:36:48.000,157,10994490,13325,0,1686033407,13123.713106479998,93.66383417999896,53562.02997360001 2023-06-06,06:36:49.000,157,10994510,12925,0,1686033408,13123.665952310002,93.70612896000239,53562.01599936 2023-06-06,06:36:50.000,157,10994547,13005,0,1686033409,13123.773733269998,93.64268679000088,53562.11381904 2023-06-06,06:36:51.000,157,10994506,13325,0,1686033410,13123.740051719993,93.67793243999768,53562.106831920006 2023-06-06,06:36:52.000,157,10994559,13085,0,1686033411,13123.719842789993,93.67793243999768,53562.106831920006 2023-06-06,06:36:53.000,157,10994518,13045,0,1686033412,13123.612061829997,93.74842373999854,53562.01599936 2023-06-06,06:36:54.000,157,10994507,13245,0,1686033413,13123.672688619998,93.7202272200011,53562.0649092 2023-06-06,06:36:55.000,157,10994492,13005,0,1686033414,13123.605325520002,93.74137460999918,53561.93215392001 2023-06-06,06:36:56.000,157,10994522,13085,0,1686033415,13123.652479689998,93.74842373999854,53562.02298648 2023-06-06,06:36:57.000,157,10994502,12845,0,1686033416,13123.652479689998,93.74842373999854,53562.07189632 2023-06-06,06:36:58.000,157,10994556,13085,0,1686033417,13123.591852899997,93.7695711300039,53562.07189632 2023-06-06,06:36:59.000,157,10994503,13085,0,1686033418,13123.618798139993,93.79071852000197,53562.01599936 2023-06-06,06:37:00.000,157,10994574,13445,0,1686033419,13123.632270759997,93.77662026000326,53562.01599936 2023-06-06,06:37:01.000,157,10994534,13085,0,1686033420,13123.591852899997,93.79776765000133,53561.988050880005 2023-06-06,06:37:02.000,157,10994533,13325,0,1686033421,13123.612061829997,93.79776765000133,53562.01599936 2023-06-06,06:37:03.000,157,10994518,13085,0,1686033422,13123.504280870002,93.83301329999813,53561.90420544 2023-06-06,06:37:04.000,157,10994541,13445,0,1686033423,13123.477335629992,93.85416069000348,53561.96708952 2023-06-06,06:37:05.000,157,10994519,13005,0,1686033424,13123.571643969997,93.85416069000348,53562.00202512 2023-06-06,06:37:06.000,157,10994536,13005,0,1686033425,13123.598589209992,93.83301329999813,53562.036960720005 2023-06-06,06:37:07.000,157,10994531,13205,0,1686033426,13123.558171349992,93.85416069000348,53562.036960720005 2023-06-06,06:37:08.000,157,10994543,13245,0,1686033427,13123.524489800002,93.86120982000284,53561.94612816 2023-06-06,06:37:09.000,157,10994552,13325,0,1686033428,13123.551435039997,93.84006243000476,53561.97407664 2023-06-06,06:37:10.000,157,10994480,13285,0,1686033429,13123.558171349992,93.84006243000476,53562.01599936 2023-06-06,06:37:11.000,157,10994515,13165,0,1686033430,13123.558171349992,93.86120982000284,53562.01599936 2023-06-06,06:37:12.000,157,10994530,13285,0,1686033431,13123.490808249997,93.85416069000348,53561.93215392001 2023-06-06,06:37:13.000,157,10994541,13285,0,1686033432,13123.497544559992,93.903504599999,53561.995038 2023-06-06,06:37:14.000,157,10994515,13245,0,1686033433,13123.571643969997,93.8682589500022,53562.00901224001 2023-06-06,06:37:15.000,157,10994499,13365,0,1686033434,13123.558171349992,93.87530808000156,53562.02298648 2023-06-06,06:37:16.000,157,10994566,13045,0,1686033435,13123.544698730002,93.88940634000028,53561.995038 2023-06-06,06:37:17.000,157,10994519,13165,0,1686033436,13123.450390389997,93.88940634000028,53561.9251668 2023-06-06,06:37:18.000,157,10994550,13365,0,1686033437,13123.524489800002,93.88940634000028,53561.995038 2023-06-06,06:37:19.000,157,10994494,13125,0,1686033438,13123.585116590002,93.89645546999964,53561.97407664 2023-06-06,06:37:20.000,157,10994509,13205,0,1686033439,13123.436917769992,93.903504599999,53561.86228272001 2023-06-06,06:37:21.000,157,10994527,13125,0,1686033440,13123.497544559992,93.93170112000371,53561.94612816 2023-06-06,06:37:22.000,157,10994549,13325,0,1686033441,13123.484071940002,93.91760285999771,53561.84830848 2023-06-06,06:37:23.000,157,10994492,13445,0,1686033442,13123.396499909992,93.93170112000371,53561.89023120001 2023-06-06,06:37:24.000,157,10994520,13245,0,1686033443,13123.484071940002,93.92465199000435,53561.94612816 2023-06-06,06:37:25.000,157,10994530,13085,0,1686033444,13123.403236220001,93.95989764000115,53561.7854244 2023-06-06,06:37:26.000,157,10994522,13605,0,1686033445,13123.403236220001,93.94579938000243,53561.89721832 2023-06-06,06:37:27.000,157,10994490,13245,0,1686033446,13123.470599319997,93.98104502999922,53561.9251668 2023-06-06,06:37:28.000,157,10994523,13325,0,1686033447,13123.443654080002,93.95989764000115,53561.90420544 2023-06-06,06:37:29.000,157,10994514,13485,0,1686033448,13123.369554669996,93.94579938000243,53561.86228272001 2023-06-06,06:37:30.000,157,10994534,13085,0,1686033449,13123.376290979992,93.95989764000115,53561.97407664 2023-06-06,06:37:31.000,157,10994503,12845,0,1686033450,13123.403236220001,94.00219242000458,53561.93215392001 2023-06-06,06:37:32.000,157,10994553,13405,0,1686033451,13123.430181459997,93.95989764000115,53561.93215392001 2023-06-06,06:37:33.000,157,10994504,13125,0,1686033452,13123.396499909992,94.0162906800033,53561.91119256001 2023-06-06,06:37:34.000,157,10994489,13165,0,1686033453,13123.396499909992,94.02333981000265,53561.918179680004 2023-06-06,06:37:35.000,157,10994537,13245,0,1686033454,13123.308927879996,94.00219242000458,53561.86228272001 2023-06-06,06:37:36.000,157,10994519,13245,0,1686033455,13123.281982640001,93.99514328999794,53561.81337288001 2023-06-06,06:37:37.000,157,10994529,13125,0,1686033456,13123.356082049992,93.98809415999858,53561.94612816 2023-06-06,06:37:38.000,157,10994525,13445,0,1686033457,13123.362818360001,94.00219242000458,53561.939141040006 2023-06-06,06:37:39.000,157,10994532,13245,0,1686033458,13123.329136809996,94.03038894000201,53561.82734712 2023-06-06,06:37:40.000,157,10994531,13165,0,1686033459,13123.288718949996,93.99514328999794,53561.79939864 2023-06-06,06:37:41.000,157,10994566,13285,0,1686033460,13123.329136809996,93.98809415999858,53561.9251668 2023-06-06,06:37:42.000,157,10994553,12965,0,1686033461,13123.329136809996,94.0162906800033,53561.918179680004 2023-06-06,06:37:43.000,157,10994504,13165,0,1686033462,13123.281982640001,94.00219242000458,53561.89721832 2023-06-06,06:37:44.000,157,10994531,13205,0,1686033463,13123.281982640001,93.98104502999922,53561.89721832 2023-06-06,06:37:45.000,157,10994515,13245,0,1686033464,13123.335873119991,93.98809415999858,53561.89721832 2023-06-06,06:37:46.000,157,10994547,13205,0,1686033465,13123.342609430001,93.98809415999858,53561.8552956 2023-06-06,06:37:47.000,157,10994537,13525,0,1686033466,13123.288718949996,93.98809415999858,53561.8552956 2023-06-06,06:37:48.000,157,10994531,12925,0,1686033467,13123.255037399991,93.97399589999986,53561.84830848 2023-06-06,06:37:49.000,157,10994504,13165,0,1686033468,13123.268510019996,93.98809415999858,53561.84830848 2023-06-06,06:37:50.000,157,10994544,13045,0,1686033469,13123.281982640001,93.97399589999986,53561.96010240001 2023-06-06,06:37:51.000,157,10994517,12925,0,1686033470,13123.281982640001,93.94579938000243,53561.89721832 2023-06-06,06:37:52.000,157,10994533,13285,0,1686033471,13123.248301089996,93.95989764000115,53561.84132136001 2023-06-06,06:37:53.000,157,10994535,13405,0,1686033472,13123.248301089996,93.95284851000179,53561.91119256001 2023-06-06,06:37:54.000,157,10994502,13085,0,1686033473,13123.315664189991,93.93875025000307,53561.91119256001 2023-06-06,06:37:55.000,157,10994503,13325,0,1686033474,13123.308927879996,93.98809415999858,53561.94612816 2023-06-06,06:37:56.000,157,10994555,13365,0,1686033475,13123.342609430001,93.94579938000243,53561.94612816 2023-06-06,06:37:57.000,157,10994533,13045,0,1686033476,13123.288718949996,93.9669467700005,53561.89721832 2023-06-06,06:37:58.000,157,10994505,13325,0,1686033477,13123.295455259991,93.93170112000371,53561.96010240001 2023-06-06,06:37:59.000,157,10994510,13085,0,1686033478,13123.329136809996,93.95989764000115,53561.89023120001 2023-06-06,06:38:00.000,157,10994561,13285,0,1686033479,13123.288718949996,93.91760285999771,53561.84132136001 2023-06-06,06:38:01.000,157,10994547,13165,0,1686033480,13123.342609430001,93.95989764000115,53561.90420544 2023-06-06,06:38:02.000,157,10994495,13285,0,1686033481,13123.308927879996,93.93875025000307,53561.95311528 2023-06-06,06:38:03.000,157,10994540,13005,0,1686033482,13123.308927879996,93.93875025000307,53561.918179680004 2023-06-06,06:38:04.000,157,10994566,13245,0,1686033483,13123.329136809996,93.93875025000307,53561.90420544 2023-06-06,06:38:05.000,157,10994547,13125,0,1686033484,13123.329136809996,93.98809415999858,53561.8552956 2023-06-06,06:38:06.000,157,10994491,13085,0,1686033485,13123.315664189991,93.93875025000307,53561.90420544 2023-06-06,06:38:07.000,157,10994538,13085,0,1686033486,13123.302191570001,93.92465199000435,53561.86228272001 2023-06-06,06:38:08.000,157,10994508,13245,0,1686033487,13123.295455259991,93.95989764000115,53561.89023120001 2023-06-06,06:38:09.000,157,10994561,13085,0,1686033488,13123.349345739996,93.94579938000243,53561.96010240001 2023-06-06,06:38:10.000,157,10994533,13045,0,1686033489,13123.335873119991,93.93170112000371,53561.95311528 2023-06-06,06:38:11.000,157,10994501,13285,0,1686033490,13123.335873119991,93.93875025000307,53561.939141040006 2023-06-06,06:38:12.000,157,10994546,13045,0,1686033491,13123.329136809996,93.91760285999771,53561.94612816 2023-06-06,06:38:13.000,157,10994510,13285,0,1686033492,13123.302191570001,93.95989764000115,53561.81337288001 2023-06-06,06:38:14.000,157,10994515,13325,0,1686033493,13123.315664189991,93.92465199000435,53561.81337288001 2023-06-06,06:38:15.000,157,10994547,13245,0,1686033494,13123.342609430001,93.93170112000371,53561.88324408001 2023-06-06,06:38:16.000,157,10994478,13045,0,1686033495,13123.389763599997,93.94579938000243,53561.90420544 2023-06-06,06:38:17.000,157,10994513,13085,0,1686033496,13123.322400500001,93.89645546999964,53561.84830848 2023-06-06,06:38:18.000,157,10994531,13205,0,1686033497,13123.315664189991,93.91055372999836,53561.88324408001 2023-06-06,06:38:19.000,157,10994508,13165,0,1686033498,13123.369554669996,93.91055372999836,53561.9251668 2023-06-06,06:38:20.000,157,10994546,13285,0,1686033499,13123.369554669996,93.89645546999964,53561.90420544 2023-06-06,06:38:21.000,157,10994508,13365,0,1686033500,13123.335873119991,93.88940634000028,53561.79939864 2023-06-06,06:38:22.000,157,10994515,13165,0,1686033501,13123.349345739996,93.8682589500022,53561.84132136001 2023-06-06,06:38:23.000,157,10994495,13165,0,1686033502,13123.349345739996,93.903504599999,53561.8552956 2023-06-06,06:38:24.000,157,10994493,13005,0,1686033503,13123.302191570001,93.8682589500022,53561.79241152001 2023-06-06,06:38:25.000,157,10994534,13005,0,1686033504,13123.376290979992,93.8682589500022,53561.90420544 2023-06-06,06:38:26.000,157,10994516,13285,0,1686033505,13123.436917769992,93.87530808000156,53561.97407664 2023-06-06,06:38:27.000,157,10994548,13285,0,1686033506,13123.389763599997,93.88940634000028,53561.91119256001 2023-06-06,06:38:28.000,157,10994537,13045,0,1686033507,13123.403236220001,93.88940634000028,53561.869269840005 2023-06-06,06:38:29.000,157,10994533,13085,0,1686033508,13123.409972529997,93.84711156000412,53561.93215392001 2023-06-06,06:38:30.000,157,10994490,13245,0,1686033509,13123.389763599997,93.83301329999813,53561.939141040006 2023-06-06,06:38:31.000,157,10994500,13085,0,1686033510,13123.396499909992,93.85416069000348,53561.88324408001 2023-06-06,06:38:32.000,157,10994525,12925,0,1686033511,13123.362818360001,93.87530808000156,53561.86228272001 2023-06-06,06:38:33.000,157,10994513,13005,0,1686033512,13123.376290979992,93.87530808000156,53561.90420544 2023-06-06,06:38:34.000,157,10994502,13445,0,1686033513,13123.389763599997,93.83301329999813,53561.96708952 2023-06-06,06:38:35.000,157,10994514,13205,0,1686033514,13123.477335629992,93.82596416999877,53561.94612816 2023-06-06,06:38:36.000,157,10994565,13085,0,1686033515,13123.396499909992,93.82596416999877,53561.95311528 2023-06-06,06:38:37.000,157,10994520,13125,0,1686033516,13123.335873119991,93.8682589500022,53561.82734712 2023-06-06,06:38:38.000,157,10994501,13245,0,1686033517,13123.383027290001,93.85416069000348,53561.87625696 2023-06-06,06:38:39.000,157,10994566,13325,0,1686033518,13123.436917769992,93.88940634000028,53561.8552956 2023-06-06,06:38:40.000,157,10994508,13205,0,1686033519,13123.416708839992,93.85416069000348,53561.95311528 2023-06-06,06:38:41.000,157,10994536,13125,0,1686033520,13123.443654080002,93.88940634000028,53561.93215392001 2023-06-06,06:38:42.000,157,10994553,13165,0,1686033521,13123.403236220001,93.84006243000476,53561.91119256001 2023-06-06,06:38:43.000,157,10994542,13325,0,1686033522,13123.403236220001,93.86120982000284,53561.87625696 2023-06-06,06:38:44.000,157,10994509,13005,0,1686033523,13123.436917769992,93.86120982000284,53561.96010240001 2023-06-06,06:38:45.000,157,10994527,13085,0,1686033524,13123.430181459997,93.84711156000412,53561.9251668 2023-06-06,06:38:46.000,157,10994493,13045,0,1686033525,13123.430181459997,93.84006243000476,53561.83433424 2023-06-06,06:38:47.000,157,10994553,13205,0,1686033526,13123.463863010002,93.81891503999941,53561.89023120001 2023-06-06,06:38:48.000,157,10994526,13285,0,1686033527,13123.409972529997,93.84006243000476,53561.82734712 2023-06-06,06:38:49.000,157,10994521,13325,0,1686033528,13123.423445150001,93.903504599999,53561.83433424 2023-06-06,06:38:50.000,157,10994547,13165,0,1686033529,13123.477335629992,93.85416069000348,53561.9251668 2023-06-06,06:38:51.000,157,10994526,13245,0,1686033530,13123.497544559992,93.89645546999964,53561.96708952 2023-06-06,06:38:52.000,157,10994545,13005,0,1686033531,13123.477335629992,93.88940634000028,53561.94612816 2023-06-06,06:38:53.000,157,10994513,13245,0,1686033532,13123.403236220001,93.93875025000307,53561.8552956 2023-06-06,06:38:54.000,157,10994519,13205,0,1686033533,13123.416708839992,93.93170112000371,53561.8552956 2023-06-06,06:38:55.000,157,10994565,13165,0,1686033534,13123.396499909992,93.903504599999,53561.89023120001 2023-06-06,06:38:56.000,157,10994554,13085,0,1686033535,13123.457126699992,93.903504599999,53561.98106376001 2023-06-06,06:38:57.000,157,10994528,13365,0,1686033536,13123.470599319997,93.88940634000028,53561.94612816 2023-06-06,06:38:58.000,157,10994512,12965,0,1686033537,13123.470599319997,93.87530808000156,53561.96010240001 2023-06-06,06:38:59.000,157,10994541,13285,0,1686033538,13123.463863010002,93.89645546999964,53561.93215392001 2023-06-06,06:39:00.000,157,10994517,13005,0,1686033539,13123.484071940002,93.88235721000092,53561.97407664 2023-06-06,06:39:01.000,157,10994522,13325,0,1686033540,13123.463863010002,93.89645546999964,53561.918179680004 2023-06-06,06:39:02.000,157,10994493,13125,0,1686033541,13123.470599319997,93.903504599999,53561.94612816 2023-06-06,06:39:03.000,157,10994510,13005,0,1686033542,13123.403236220001,93.903504599999,53561.89721832 2023-06-06,06:39:04.000,157,10994539,13205,0,1686033543,13123.436917769992,93.87530808000156,53561.91119256001 2023-06-06,06:39:05.000,157,10994538,13285,0,1686033544,13123.463863010002,93.89645546999964,53562.00202512 2023-06-06,06:39:06.000,157,10994542,13285,0,1686033545,13123.497544559992,93.8682589500022,53562.00901224001 2023-06-06,06:39:07.000,157,10994539,13085,0,1686033546,13123.463863010002,93.86120982000284,53561.939141040006 2023-06-06,06:39:08.000,157,10994565,13405,0,1686033547,13123.477335629992,93.86120982000284,53562.01599936 2023-06-06,06:39:09.000,157,10994558,13325,0,1686033548,13123.423445150001,93.89645546999964,53561.94612816 2023-06-06,06:39:10.000,157,10994546,13245,0,1686033549,13123.416708839992,93.83301329999813,53561.91119256001 2023-06-06,06:39:11.000,157,10994524,13125,0,1686033550,13123.463863010002,93.83301329999813,53561.95311528 2023-06-06,06:39:12.000,157,10994518,13085,0,1686033551,13123.396499909992,93.85416069000348,53561.9251668 2023-06-06,06:39:13.000,157,10994550,13205,0,1686033552,13123.430181459997,93.86120982000284,53561.95311528 2023-06-06,06:39:14.000,157,10994550,13205,0,1686033553,13123.484071940002,93.84006243000476,53561.98106376001 2023-06-06,06:39:15.000,157,10994555,13325,0,1686033554,13123.484071940002,93.8682589500022,53561.988050880005 2023-06-06,06:39:16.000,157,10994516,13285,0,1686033555,13123.484071940002,93.82596416999877,53561.995038 2023-06-06,06:39:17.000,157,10994551,13245,0,1686033556,13123.430181459997,93.84006243000476,53561.9251668 2023-06-06,06:39:18.000,157,10994564,13085,0,1686033557,13123.436917769992,93.84006243000476,53561.95311528 2023-06-06,06:39:19.000,157,10994546,13325,0,1686033558,13123.484071940002,93.81891503999941,53561.93215392001 2023-06-06,06:39:20.000,157,10994543,13445,0,1686033559,13123.457126699992,93.83301329999813,53561.995038 2023-06-06,06:39:21.000,157,10994533,13005,0,1686033560,13123.490808249997,93.79776765000133,53562.01599936 2023-06-06,06:39:22.000,157,10994507,13445,0,1686033561,13123.477335629992,93.79071852000197,53562.00901224001 2023-06-06,06:39:23.000,157,10994525,13005,0,1686033562,13123.457126699992,93.79071852000197,53561.96010240001 2023-06-06,06:39:24.000,157,10994517,13125,0,1686033563,13123.443654080002,93.7554728699979,53561.97407664 2023-06-06,06:39:25.000,157,10994517,13205,0,1686033564,13123.457126699992,93.78366939000261,53561.995038 2023-06-06,06:39:26.000,157,10994543,13085,0,1686033565,13123.511017179997,93.77662026000326,53561.93215392001 2023-06-06,06:39:27.000,157,10994505,13445,0,1686033566,13123.511017179997,93.76252200000454,53562.00202512 2023-06-06,06:39:28.000,157,10994525,13325,0,1686033567,13123.463863010002,93.7695711300039,53561.89721832 2023-06-06,06:39:29.000,157,10994554,12925,0,1686033568,13123.463863010002,93.79071852000197,53561.96708952 2023-06-06,06:39:30.000,157,10994529,13525,0,1686033569,13123.551435039997,93.74137460999918,53562.05093496001 2023-06-06,06:39:31.000,157,10994506,13285,0,1686033570,13123.551435039997,93.76252200000454,53562.02298648 2023-06-06,06:39:32.000,157,10994564,13085,0,1686033571,13123.585116590002,93.7554728699979,53562.02997360001 2023-06-06,06:39:33.000,157,10994545,12685,0,1686033572,13123.551435039997,93.77662026000326,53562.00202512 2023-06-06,06:39:34.000,157,10994550,13205,0,1686033573,13123.497544559992,93.7695711300039,53561.89023120001 2023-06-06,06:39:35.000,157,10994512,13405,0,1686033574,13123.585116590002,93.76252200000454,53561.98106376001 2023-06-06,06:39:36.000,157,10994565,13125,0,1686033575,13123.585116590002,93.73432547999982,53562.00901224001 2023-06-06,06:39:37.000,157,10994552,12925,0,1686033576,13123.517753489992,93.76252200000454,53562.00901224001 2023-06-06,06:39:38.000,157,10994532,13405,0,1686033577,13123.591852899997,93.74842373999854,53561.995038 2023-06-06,06:39:39.000,157,10994510,13245,0,1686033578,13123.639007069993,93.74842373999854,53562.00202512 2023-06-06,06:39:40.000,157,10994523,13165,0,1686033579,13123.598589209992,93.74842373999854,53561.96708952 2023-06-06,06:39:41.000,157,10994539,13005,0,1686033580,13123.598589209992,93.74842373999854,53562.05792208001 2023-06-06,06:39:42.000,157,10994525,13445,0,1686033581,13123.598589209992,93.76252200000454,53561.98106376001 2023-06-06,06:39:43.000,157,10994483,13365,0,1686033582,13123.578380279992,93.7695711300039,53561.939141040006 2023-06-06,06:39:44.000,157,10994514,12845,0,1686033583,13123.564907660002,93.76252200000454,53561.96010240001 2023-06-06,06:39:45.000,157,10994526,13045,0,1686033584,13123.605325520002,93.74842373999854,53562.05792208001 2023-06-06,06:39:46.000,157,10994520,12925,0,1686033585,13123.652479689998,93.74137460999918,53562.07189632 2023-06-06,06:39:47.000,157,10994526,13245,0,1686033586,13123.639007069993,93.72727635000047,53562.02298648 2023-06-06,06:39:48.000,157,10994552,12845,0,1686033587,13123.645743380002,93.76252200000454,53561.988050880005 2023-06-06,06:39:49.000,157,10994538,13245,0,1686033588,13123.632270759997,93.78366939000261,53562.00202512 2023-06-06,06:39:50.000,157,10994523,13205,0,1686033589,13123.639007069993,93.74137460999918,53562.036960720005 2023-06-06,06:39:51.000,157,10994512,13325,0,1686033590,13123.639007069993,93.7554728699979,53562.02298648 2023-06-06,06:39:52.000,157,10994494,13125,0,1686033591,13123.639007069993,93.76252200000454,53561.94612816 2023-06-06,06:39:53.000,157,10994511,13285,0,1686033592,13123.625534450002,93.79776765000133,53562.01599936 2023-06-06,06:39:54.000,157,10994512,13605,0,1686033593,13123.699633859993,93.72727635000047,53562.05093496001 2023-06-06,06:39:55.000,157,10994557,13005,0,1686033594,13123.672688619998,93.76252200000454,53562.05792208001 2023-06-06,06:39:56.000,157,10994531,13405,0,1686033595,13123.706370170003,93.74137460999918,53562.04394784 2023-06-06,06:39:57.000,157,10994568,13045,0,1686033596,13123.625534450002,93.77662026000326,53562.00202512 2023-06-06,06:39:58.000,157,10994570,13085,0,1686033597,13123.625534450002,93.74137460999918,53562.00901224001 2023-06-06,06:39:59.000,157,10994514,13445,0,1686033598,13123.672688619998,93.7554728699979,53561.96708952 2023-06-06,06:40:00.000,157,10994499,12965,0,1686033599,13123.706370170003,93.74842373999854,53561.97407664 2023-06-06,06:40:01.000,157,10994511,13245,0,1686033600,13123.713106479998,93.69907983000303,53562.00202512 2023-06-06,06:40:02.000,157,10994491,12925,0,1686033601,13123.692897549998,93.74842373999854,53561.96010240001 2023-06-06,06:40:03.000,157,10994540,13445,0,1686033602,13123.692897549998,93.72727635000047,53561.995038 2023-06-06,06:40:04.000,157,10994561,13165,0,1686033603,13123.686161240003,93.71317809000175,53561.96708952 2023-06-06,06:40:05.000,157,10994564,13445,0,1686033604,13123.733315409998,93.7202272200011,53562.036960720005 2023-06-06,06:40:06.000,157,10994556,13365,0,1686033605,13123.766996959988,93.7202272200011,53562.04394784 2023-06-06,06:40:07.000,157,10994561,13445,0,1686033606,13123.753524339998,93.69907983000303,53562.05093496001 2023-06-06,06:40:08.000,157,10994533,13365,0,1686033607,13123.706370170003,93.74137460999918,53562.01599936 2023-06-06,06:40:09.000,157,10994529,13165,0,1686033608,13123.726579099988,93.70612896000239,53562.02298648 2023-06-06,06:40:10.000,157,10994523,13085,0,1686033609,13123.807414819988,93.70612896000239,53562.07189632 2023-06-06,06:40:11.000,157,10994505,13285,0,1686033610,13123.807414819988,93.67793243999768,53562.05792208001 2023-06-06,06:40:12.000,157,10994561,13285,0,1686033611,13123.780469579993,93.70612896000239,53562.09984480001 2023-06-06,06:40:13.000,157,10994517,13205,0,1686033612,13123.780469579993,93.73432547999982,53562.0649092 2023-06-06,06:40:14.000,157,10994548,13045,0,1686033613,13123.773733269998,93.76252200000454,53562.0649092 2023-06-06,06:40:15.000,157,10994543,12965,0,1686033614,13123.793942199998,93.72727635000047,53562.12779328001 2023-06-06,06:40:16.000,157,10994524,13085,0,1686033615,13123.841096369993,93.71317809000175,53562.11381904 2023-06-06,06:40:17.000,157,10994502,13285,0,1686033616,13123.793942199998,93.71317809000175,53562.07189632 2023-06-06,06:40:18.000,157,10994527,13285,0,1686033617,13123.793942199998,93.72727635000047,53562.05792208001 2023-06-06,06:40:19.000,157,10994529,13485,0,1686033618,13123.841096369993,93.7554728699979,53562.14176752 2023-06-06,06:40:20.000,157,10994542,13205,0,1686033619,13123.874777919998,93.74137460999918,53562.1347804 2023-06-06,06:40:21.000,157,10994533,13285,0,1686033620,13123.861305299994,93.7554728699979,53562.085870560004 2023-06-06,06:40:22.000,157,10994547,13125,0,1686033621,13123.847832679989,93.74137460999918,53562.12779328001 2023-06-06,06:40:23.000,157,10994507,13285,0,1686033622,13123.814151129998,93.7554728699979,53562.05792208001 2023-06-06,06:40:24.000,157,10994522,13245,0,1686033623,13123.793942199998,93.80481678000069,53562.036960720005 2023-06-06,06:40:25.000,157,10994521,13525,0,1686033624,13123.814151129998,93.78366939000261,53562.11381904 2023-06-06,06:40:26.000,157,10994527,13205,0,1686033625,13123.874777919998,93.74137460999918,53562.14875464001 2023-06-06,06:40:27.000,157,10994515,13285,0,1686033626,13123.915195779999,93.73432547999982,53562.17670312001 2023-06-06,06:40:28.000,157,10994495,13205,0,1686033627,13123.894986849999,93.72727635000047,53562.21862584001 2023-06-06,06:40:29.000,157,10994548,13085,0,1686033628,13123.854568989998,93.74842373999854,53562.11381904 2023-06-06,06:40:30.000,157,10994507,13245,0,1686033629,13123.874777919998,93.74137460999918,53562.11381904 2023-06-06,06:40:31.000,157,10994513,13205,0,1686033630,13123.942141019994,93.73432547999982,53562.14875464001 2023-06-06,06:40:32.000,157,10994553,13045,0,1686033631,13123.881514229994,93.69203070000367,53562.106831920006 2023-06-06,06:40:33.000,157,10994511,13285,0,1686033632,13123.935404709999,93.7202272200011,53562.07888344001 2023-06-06,06:40:34.000,157,10994538,13045,0,1686033633,13123.96908625999,93.7202272200011,53562.22561296001 2023-06-06,06:40:35.000,157,10994527,13045,0,1686033634,13123.975822569999,93.70612896000239,53562.16272888 2023-06-06,06:40:36.000,157,10994523,13165,0,1686033635,13123.955613639999,93.69907983000303,53562.12779328001 2023-06-06,06:40:37.000,157,10994553,13285,0,1686033636,13123.948877329989,93.68498157000431,53562.106831920006 2023-06-06,06:40:38.000,157,10994505,13285,0,1686033637,13123.942141019994,93.72727635000047,53562.16272888 2023-06-06,06:40:39.000,157,10994531,13125,0,1686033638,13123.975822569999,93.7554728699979,53562.155741760005 2023-06-06,06:40:40.000,157,10994494,13125,0,1686033639,13123.975822569999,93.69203070000367,53562.18369024 2023-06-06,06:40:41.000,157,10994519,13445,0,1686033640,13123.982558879994,93.69203070000367,53562.18369024 2023-06-06,06:40:42.000,157,10994555,13165,0,1686033641,13123.955613639999,93.68498157000431,53562.12779328001 2023-06-06,06:40:43.000,157,10994536,13285,0,1686033642,13123.975822569999,93.66383417999896,53562.12080616 2023-06-06,06:40:44.000,157,10994524,12925,0,1686033643,13123.996031499999,93.69203070000367,53562.21862584001 2023-06-06,06:40:45.000,157,10994537,13125,0,1686033644,13123.982558879994,93.70612896000239,53562.14176752 2023-06-06,06:40:46.000,157,10994513,12965,0,1686033645,13123.975822569999,93.69203070000367,53562.169716 2023-06-06,06:40:47.000,157,10994533,13325,0,1686033646,13123.982558879994,93.68498157000431,53562.1347804 2023-06-06,06:40:48.000,157,10994500,13245,0,1686033647,13123.962349949994,93.64268679000088,53562.1347804 2023-06-06,06:40:49.000,157,10994523,12925,0,1686033648,13124.03644936,93.66383417999896,53562.21862584001 2023-06-06,06:40:50.000,157,10994499,13165,0,1686033649,13124.05665829,93.64268679000088,53562.2395872 2023-06-06,06:40:51.000,157,10994504,13045,0,1686033650,13124.02971304999,93.60744114000408,53562.21163872 2023-06-06,06:40:52.000,157,10994491,13245,0,1686033651,13124.02971304999,93.6215394000028,53562.24657432001 2023-06-06,06:40:53.000,157,10994562,13325,0,1686033652,13123.98929518999,93.62858853000216,53562.14875464001 2023-06-06,06:40:54.000,157,10994484,13005,0,1686033653,13123.996031499999,93.62858853000216,53562.19766448001 2023-06-06,06:40:55.000,157,10994520,12925,0,1686033654,13123.982558879994,93.60744114000408,53562.22561296001 2023-06-06,06:40:56.000,157,10994521,13165,0,1686033655,13124.02971304999,93.60039201000473,53562.274522800006 2023-06-06,06:40:57.000,157,10994530,13285,0,1686033656,13123.982558879994,93.57219549000001,53562.17670312001 2023-06-06,06:40:58.000,157,10994552,13005,0,1686033657,13124.02971304999,93.5580972300013,53562.21163872 2023-06-06,06:40:59.000,157,10994511,13245,0,1686033658,13124.063394599994,93.52990071000386,53562.2395872 2023-06-06,06:41:00.000,157,10994517,13005,0,1686033659,13123.996031499999,93.54399897000258,53562.19766448001 2023-06-06,06:41:01.000,157,10994534,13045,0,1686033660,13123.98929518999,93.56514636000065,53562.2395872 2023-06-06,06:41:02.000,157,10994550,13285,0,1686033661,13123.955613639999,93.5580972300013,53562.155741760005 2023-06-06,06:41:03.000,157,10994517,13085,0,1686033662,13123.975822569999,93.56514636000065,53562.19067736 2023-06-06,06:41:04.000,157,10994517,13245,0,1686033663,13123.962349949994,93.5580972300013,53562.24657432001 2023-06-06,06:41:05.000,157,10994539,12885,0,1686033664,13124.016240429999,93.55104810000194,53562.204651600005 2023-06-06,06:41:06.000,157,10994516,13045,0,1686033665,13123.975822569999,93.54399897000258,53562.21163872 2023-06-06,06:41:07.000,157,10994525,13245,0,1686033666,13124.00950411999,93.50170418999915,53562.253561440004 2023-06-06,06:41:08.000,157,10994538,13325,0,1686033667,13124.00950411999,93.51580244999786,53562.21862584001 2023-06-06,06:41:09.000,157,10994500,13285,0,1686033668,13123.96908625999,93.5228515800045,53562.22561296001 2023-06-06,06:41:10.000,157,10994508,13125,0,1686033669,13123.935404709999,93.54399897000258,53562.155741760005 2023-06-06,06:41:11.000,157,10994550,13285,0,1686033670,13123.962349949994,93.5087533199985,53562.19067736 2023-06-06,06:41:12.000,157,10994491,13085,0,1686033671,13123.908459469989,93.48760593000043,53562.14176752 2023-06-06,06:41:13.000,157,10994496,13085,0,1686033672,13123.935404709999,93.51580244999786,53562.18369024 2023-06-06,06:41:14.000,157,10994563,12965,0,1686033673,13123.942141019994,93.48055680000107,53562.169716 2023-06-06,06:41:15.000,157,10994518,13205,0,1686033674,13123.975822569999,93.50170418999915,53562.253561440004 2023-06-06,06:41:16.000,157,10994527,13325,0,1686033675,13123.962349949994,93.48055680000107,53562.253561440004 2023-06-06,06:41:17.000,157,10994536,13205,0,1686033676,13123.948877329989,93.50170418999915,53562.17670312001 2023-06-06,06:41:18.000,157,10994538,12925,0,1686033677,13123.928668399989,93.48760593000043,53562.16272888 2023-06-06,06:41:19.000,157,10994510,13285,0,1686033678,13123.921932089994,93.44531115000427,53562.1347804 2023-06-06,06:41:20.000,157,10994483,13165,0,1686033679,13123.982558879994,93.43121288999828,53562.24657432001 2023-06-06,06:41:21.000,157,10994501,13165,0,1686033680,13124.00950411999,93.43826202000491,53562.21163872 2023-06-06,06:41:22.000,157,10994508,12965,0,1686033681,13123.982558879994,93.42416375999892,53562.19766448001 2023-06-06,06:41:23.000,157,10994527,13005,0,1686033682,13123.975822569999,93.43121288999828,53562.17670312001 2023-06-06,06:41:24.000,157,10994537,13205,0,1686033683,13123.942141019994,93.4100655000002,53562.09285768 2023-06-06,06:41:25.000,157,10994547,13045,0,1686033684,13123.982558879994,93.44531115000427,53562.22561296001 2023-06-06,06:41:26.000,157,10994539,13205,0,1686033685,13124.03644936,93.34662332999869,53562.17670312001 2023-06-06,06:41:27.000,157,10994503,13285,0,1686033686,13124.016240429999,93.34662332999869,53562.155741760005 2023-06-06,06:41:28.000,157,10994531,13445,0,1686033687,13123.975822569999,93.36072159000469,53562.11381904 2023-06-06,06:41:29.000,157,10994495,13285,0,1686033688,13124.016240429999,93.35367245999805,53562.09984480001 2023-06-06,06:41:30.000,157,10994533,12765,0,1686033689,13124.083603529994,93.31842681000126,53562.23260008 2023-06-06,06:41:31.000,157,10994548,13365,0,1686033690,13124.05665829,93.30432855000254,53562.22561296001 2023-06-06,06:41:32.000,157,10994534,13245,0,1686033691,13124.043185669994,93.2620337699991,53562.19766448001 2023-06-06,06:41:33.000,157,10994551,13085,0,1686033692,13123.955613639999,93.30432855000254,53562.12779328001 2023-06-06,06:41:34.000,157,10994494,13085,0,1686033693,13123.98929518999,93.25498463999975,53562.17670312001 2023-06-06,06:41:35.000,157,10994528,13085,0,1686033694,13124.016240429999,93.26908289999847,53562.14875464001 2023-06-06,06:41:36.000,157,10994545,13365,0,1686033695,13124.043185669994,93.23383725000167,53562.169716 2023-06-06,06:41:37.000,157,10994533,13325,0,1686033696,13123.962349949994,93.21973899000295,53562.14176752 2023-06-06,06:41:38.000,157,10994530,13285,0,1686033697,13123.98929518999,93.18449333999888,53562.14176752 2023-06-06,06:41:39.000,157,10994556,13445,0,1686033698,13124.03644936,93.17744420999952,53562.169716 2023-06-06,06:41:40.000,157,10994520,13245,0,1686033699,13124.00950411999,93.1633459500008,53562.14875464001 2023-06-06,06:41:41.000,157,10994538,13045,0,1686033700,13124.002767809994,93.1633459500008,53562.16272888 2023-06-06,06:41:42.000,157,10994538,13125,0,1686033701,13124.00950411999,93.14219856000273,53562.19067736 2023-06-06,06:41:43.000,157,10994527,13285,0,1686033702,13123.948877329989,93.15629682000144,53562.12779328001 2023-06-06,06:41:44.000,157,10994518,13205,0,1686033703,13123.942141019994,93.12810030000401,53562.12080616 2023-06-06,06:41:45.000,157,10994543,13085,0,1686033704,13124.002767809994,93.12810030000401,53562.19067736 2023-06-06,06:41:46.000,157,10994578,13205,0,1686033705,13123.962349949994,93.10695290999865,53562.18369024 2023-06-06,06:41:47.000,157,10994528,13325,0,1686033706,13123.955613639999,93.12105117000465,53562.14176752 2023-06-06,06:41:48.000,157,10994549,13005,0,1686033707,13124.002767809994,93.12810030000401,53562.18369024 2023-06-06,06:41:49.000,157,10994485,13005,0,1686033708,13123.948877329989,93.10695290999865,53562.12080616 2023-06-06,06:41:50.000,157,10994517,13125,0,1686033709,13123.996031499999,93.11400203999801,53562.16272888 2023-06-06,06:41:51.000,157,10994582,13125,0,1686033710,13123.98929518999,93.12810030000401,53562.19067736 2023-06-06,06:41:52.000,157,10994478,13285,0,1686033711,13123.928668399989,93.12810030000401,53562.085870560004 2023-06-06,06:41:53.000,157,10994505,13325,0,1686033712,13123.955613639999,93.11400203999801,53562.14875464001 2023-06-06,06:41:54.000,157,10994534,13285,0,1686033713,13124.002767809994,93.0999037799993,53562.21163872 2023-06-06,06:41:55.000,157,10994510,13325,0,1686033714,13123.915195779999,93.11400203999801,53562.106831920006 2023-06-06,06:41:56.000,157,10994502,13205,0,1686033715,13124.00950411999,93.05760900000314,53562.19067736 2023-06-06,06:41:57.000,157,10994544,13125,0,1686033716,13123.901723159994,93.0999037799993,53562.05792208001 2023-06-06,06:41:58.000,157,10994566,13245,0,1686033717,13123.98929518999,93.08580552000058,53562.106831920006 2023-06-06,06:41:59.000,157,10994518,13085,0,1686033718,13123.996031499999,93.07170726000186,53562.18369024 2023-06-06,06:42:00.000,157,10994573,13085,0,1686033719,13124.016240429999,93.05760900000314,53562.19067736 2023-06-06,06:42:01.000,157,10994523,13045,0,1686033720,13123.982558879994,93.04351074000442,53562.204651600005 2023-06-06,06:42:02.000,157,10994539,13245,0,1686033721,13123.96908625999,93.05760900000314,53562.106831920006 2023-06-06,06:42:03.000,157,10994524,13325,0,1686033722,13123.996031499999,93.03646160999779,53562.14875464001 2023-06-06,06:42:04.000,157,10994508,13085,0,1686033723,13124.00950411999,93.02941247999843,53562.155741760005 2023-06-06,06:42:05.000,157,10994487,13125,0,1686033724,13123.982558879994,93.05760900000314,53562.16272888 2023-06-06,06:42:06.000,157,10994540,13285,0,1686033725,13123.98929518999,93.05055987000378,53562.12080616 2023-06-06,06:42:07.000,157,10994523,12965,0,1686033726,13123.928668399989,93.0646581300025,53562.05093496001 2023-06-06,06:42:08.000,157,10994558,13365,0,1686033727,13123.901723159994,93.04351074000442,53562.04394784 2023-06-06,06:42:09.000,157,10994539,13245,0,1686033728,13123.996031499999,93.04351074000442,53562.12080616 2023-06-06,06:42:10.000,157,10994505,13125,0,1686033729,13124.03644936,93.0646581300025,53562.19067736 2023-06-06,06:42:11.000,157,10994497,13365,0,1686033730,13124.043185669994,93.0646581300025,53562.19766448001 2023-06-06,06:42:12.000,157,10994499,13285,0,1686033731,13124.05665829,93.04351074000442,53562.19067736 2023-06-06,06:42:13.000,157,10994533,13365,0,1686033732,13123.955613639999,93.11400203999801,53562.04394784 2023-06-06,06:42:14.000,157,10994548,13005,0,1686033733,13123.975822569999,93.08580552000058,53562.12080616 2023-06-06,06:42:15.000,157,10994537,13165,0,1686033734,13124.05665829,93.05760900000314,53562.1347804 2023-06-06,06:42:16.000,157,10994547,13285,0,1686033735,13124.03644936,93.07170726000186,53562.085870560004 2023-06-06,06:42:17.000,157,10994534,13285,0,1686033736,13124.002767809994,93.05760900000314,53562.04394784 2023-06-06,06:42:18.000,157,10994556,13445,0,1686033737,13124.03644936,93.08580552000058,53562.11381904 2023-06-06,06:42:19.000,157,10994499,13125,0,1686033738,13124.083603529994,93.07170726000186,53562.19766448001 2023-06-06,06:42:20.000,157,10994496,12925,0,1686033739,13124.05665829,93.11400203999801,53562.19067736 2023-06-06,06:42:21.000,157,10994546,13285,0,1686033740,13124.05665829,93.11400203999801,53562.085870560004 2023-06-06,06:42:22.000,157,10994537,13005,0,1686033741,13124.063394599994,93.09285464999994,53562.14176752 2023-06-06,06:42:23.000,157,10994519,13405,0,1686033742,13124.03644936,93.11400203999801,53562.07888344001 2023-06-06,06:42:24.000,157,10994525,13525,0,1686033743,13123.996031499999,93.13514943000337,53562.07189632 2023-06-06,06:42:25.000,157,10994491,13245,0,1686033744,13124.09033983999,93.15629682000144,53562.169716 2023-06-06,06:42:26.000,157,10994485,13365,0,1686033745,13124.11728508,93.17744420999952,53562.169716 2023-06-06,06:42:27.000,157,10994492,13165,0,1686033746,13124.11054876999,93.15629682000144,53562.155741760005 2023-06-06,06:42:28.000,157,10994514,13005,0,1686033747,13124.05665829,93.17039508000016,53562.12080616 2023-06-06,06:42:29.000,157,10994536,13645,0,1686033748,13124.11728508,93.18449333999888,53562.11381904 2023-06-06,06:42:30.000,157,10994505,13205,0,1686033749,13124.09033983999,93.18449333999888,53562.11381904 2023-06-06,06:42:31.000,157,10994499,13125,0,1686033750,13124.09033983999,93.19859160000487,53562.085870560004 2023-06-06,06:42:32.000,157,10994499,13245,0,1686033751,13124.05665829,93.19154246999824,53562.05792208001 2023-06-06,06:42:33.000,157,10994493,13325,0,1686033752,13124.083603529994,93.20564073000423,53562.07888344001 2023-06-06,06:42:34.000,157,10994477,13085,0,1686033753,13124.164439249995,93.17039508000016,53562.1347804 2023-06-06,06:42:35.000,157,10994548,13045,0,1686033754,13124.144230319995,93.15629682000144,53562.169716 2023-06-06,06:42:36.000,157,10994526,13125,0,1686033755,13124.144230319995,93.17744420999952,53562.14875464001 2023-06-06,06:42:37.000,157,10994527,13125,0,1686033756,13124.063394599994,93.20564073000423,53562.07888344001 2023-06-06,06:42:38.000,157,10994478,13125,0,1686033757,13124.103812459995,93.14924769000208,53562.12080616 2023-06-06,06:42:39.000,157,10994524,13205,0,1686033758,13124.204857109995,93.12810030000401,53562.14176752 2023-06-06,06:42:40.000,157,10994499,13085,0,1686033759,13124.17791187,93.15629682000144,53562.1347804 2023-06-06,06:42:41.000,157,10994523,13325,0,1686033760,13124.204857109995,93.18449333999888,53562.16272888 2023-06-06,06:42:42.000,157,10994531,13165,0,1686033761,13124.204857109995,93.15629682000144,53562.09984480001 2023-06-06,06:42:43.000,157,10994540,13125,0,1686033762,13124.23853866,93.18449333999888,53562.106831920006 2023-06-06,06:42:44.000,157,10994540,13205,0,1686033763,13124.27222020999,93.19859160000487,53562.14176752 2023-06-06,06:42:45.000,157,10994515,13045,0,1686033764,13124.27895652,93.17039508000016,53562.14176752 2023-06-06,06:42:46.000,157,10994513,13445,0,1686033765,13124.25874759,93.13514943000337,53562.1347804 2023-06-06,06:42:47.000,157,10994521,13205,0,1686033766,13124.23853866,93.19154246999824,53562.0649092 2023-06-06,06:42:48.000,157,10994555,12925,0,1686033767,13124.25201127999,93.12105117000465,53562.12779328001 2023-06-06,06:42:49.000,157,10994522,13405,0,1686033768,13124.33958331,93.14924769000208,53562.17670312001 2023-06-06,06:42:50.000,157,10994524,13165,0,1686033769,13124.346319619995,93.15629682000144,53562.19067736 2023-06-06,06:42:51.000,157,10994536,13485,0,1686033770,13124.38000117,93.1633459500008,53562.17670312001 2023-06-06,06:42:52.000,157,10994523,13325,0,1686033771,13124.366528549996,93.12105117000465,53562.169716 2023-06-06,06:42:53.000,157,10994557,12765,0,1686033772,13124.305901759995,93.14219856000273,53562.05093496001 2023-06-06,06:42:54.000,157,10994542,13125,0,1686033773,13124.366528549996,93.14219856000273,53562.1347804 2023-06-06,06:42:55.000,157,10994533,13165,0,1686033774,13124.37326485999,93.14219856000273,53562.155741760005 2023-06-06,06:42:56.000,157,10994517,13245,0,1686033775,13124.386737479996,93.14219856000273,53562.21163872 2023-06-06,06:42:57.000,157,10994535,13245,0,1686033776,13124.386737479996,93.17744420999952,53562.11381904 2023-06-06,06:42:58.000,157,10994557,13285,0,1686033777,13124.406946409996,93.15629682000144,53562.169716 2023-06-06,06:42:59.000,157,10994536,13365,0,1686033778,13124.447364269996,93.19154246999824,53562.21163872 2023-06-06,06:43:00.000,157,10994557,13045,0,1686033779,13124.44062796,93.17744420999952,53562.204651600005 2023-06-06,06:43:01.000,157,10994530,13285,0,1686033780,13124.427155339996,93.19154246999824,53562.16272888 2023-06-06,06:43:02.000,157,10994485,13125,0,1686033781,13124.46083689,93.17039508000016,53562.21163872 2023-06-06,06:43:03.000,157,10994513,13205,0,1686033782,13124.386737479996,93.18449333999888,53562.09984480001 2023-06-06,06:43:04.000,157,10994513,13165,0,1686033783,13124.447364269996,93.19154246999824,53562.18369024 2023-06-06,06:43:05.000,157,10994504,13005,0,1686033784,13124.514727369991,93.20564073000423,53562.21163872 2023-06-06,06:43:06.000,157,10994515,13165,0,1686033785,13124.534936299991,93.20564073000423,53562.24657432001 2023-06-06,06:43:07.000,157,10994477,13365,0,1686033786,13124.494518439991,93.23383725000167,53562.21163872 2023-06-06,06:43:08.000,157,10994511,13285,0,1686033787,13124.46083689,93.26908289999847,53562.169716 2023-06-06,06:43:09.000,157,10994533,13125,0,1686033788,13124.494518439991,93.25498463999975,53562.18369024 2023-06-06,06:43:10.000,157,10994490,12925,0,1686033789,13124.474309509991,93.25498463999975,53562.1347804 2023-06-06,06:43:11.000,157,10994490,12925,0,1686033790,13124.494518439991,93.22678812000231,53562.16272888 2023-06-06,06:43:12.000,157,10994539,13085,0,1686033791,13124.447364269996,93.24088638000103,53562.09285768 2023-06-06,06:43:13.000,157,10994521,12925,0,1686033792,13124.474309509991,93.26908289999847,53562.1347804 2023-06-06,06:43:14.000,157,10994506,13085,0,1686033793,13124.534936299991,93.26908289999847,53562.23260008 2023-06-06,06:43:15.000,157,10994528,13405,0,1686033794,13124.561881540001,93.29727942000318,53562.21862584001 2023-06-06,06:43:16.000,157,10994548,13085,0,1686033795,13124.548408919996,93.27613202999783,53562.21862584001 2023-06-06,06:43:17.000,157,10994519,13165,0,1686033796,13124.474309509991,93.34662332999869,53562.106831920006 2023-06-06,06:43:18.000,157,10994536,13125,0,1686033797,13124.507991059996,93.33252506999997,53562.19766448001 2023-06-06,06:43:19.000,157,10994543,13085,0,1686033798,13124.528199989996,93.33252506999997,53562.19766448001 2023-06-06,06:43:20.000,157,10994485,13125,0,1686033799,13124.494518439991,93.3113776800019,53562.155741760005 2023-06-06,06:43:21.000,157,10994508,13405,0,1686033800,13124.528199989996,93.32547594000062,53562.19766448001 2023-06-06,06:43:22.000,157,10994517,13085,0,1686033801,13124.507991059996,93.29727942000318,53562.24657432001 2023-06-06,06:43:23.000,157,10994509,13285,0,1686033802,13124.48104582,93.29023029000382,53562.19766448001 2023-06-06,06:43:24.000,157,10994566,13165,0,1686033803,13124.501254750001,93.26908289999847,53562.274522800006 2023-06-06,06:43:25.000,157,10994493,13245,0,1686033804,13124.487782129996,93.30432855000254,53562.253561440004 2023-06-06,06:43:26.000,157,10994500,12925,0,1686033805,13124.541672610001,93.29727942000318,53562.21862584001 2023-06-06,06:43:27.000,157,10994513,13125,0,1686033806,13124.46083689,93.3113776800019,53562.16272888 2023-06-06,06:43:28.000,157,10994515,13245,0,1686033807,13124.474309509991,93.2620337699991,53562.17670312001 2023-06-06,06:43:29.000,157,10994511,13125,0,1686033808,13124.514727369991,93.26908289999847,53562.28150992 2023-06-06,06:43:30.000,157,10994534,12925,0,1686033809,13124.528199989996,93.24088638000103,53562.26054856 2023-06-06,06:43:31.000,157,10994558,13205,0,1686033810,13124.507991059996,93.24793551000039,53562.28150992 2023-06-06,06:43:32.000,157,10994538,13125,0,1686033811,13124.487782129996,93.21973899000295,53562.3094584 2023-06-06,06:43:33.000,157,10994538,13245,0,1686033812,13124.406946409996,93.22678812000231,53562.19067736 2023-06-06,06:43:34.000,157,10994480,13085,0,1686033813,13124.44062796,93.2126898600036,53562.19067736 2023-06-06,06:43:35.000,157,10994546,12965,0,1686033814,13124.46083689,93.23383725000167,53562.274522800006 2023-06-06,06:43:36.000,157,10994543,13085,0,1686033815,13124.467573199996,93.21973899000295,53562.253561440004 2023-06-06,06:43:37.000,157,10994496,13125,0,1686033816,13124.41368271999,93.21973899000295,53562.21862584001 2023-06-06,06:43:38.000,157,10994550,13205,0,1686033817,13124.42041903,93.22678812000231,53562.19766448001 2023-06-06,06:43:39.000,157,10994498,13125,0,1686033818,13124.433891649991,93.20564073000423,53562.28849704 2023-06-06,06:43:40.000,157,10994565,13165,0,1686033819,13124.447364269996,93.17744420999952,53562.23260008 2023-06-06,06:43:41.000,157,10994518,13445,0,1686033820,13124.42041903,93.20564073000423,53562.24657432001 2023-06-06,06:43:42.000,157,10994526,13205,0,1686033821,13124.41368271999,93.21973899000295,53562.22561296001 2023-06-06,06:43:43.000,157,10994543,12965,0,1686033822,13124.35979224,93.22678812000231,53562.169716 2023-06-06,06:43:44.000,157,10994567,13285,0,1686033823,13124.35305592999,93.24793551000039,53562.14875464001 2023-06-06,06:43:45.000,157,10994535,13205,0,1686033824,13124.39347378999,93.21973899000295,53562.21163872 2023-06-06,06:43:46.000,157,10994503,13085,0,1686033825,13124.41368271999,93.25498463999975,53562.26753568001 2023-06-06,06:43:47.000,157,10994538,13365,0,1686033826,13124.41368271999,93.2620337699991,53562.26054856 2023-06-06,06:43:48.000,157,10994523,13285,0,1686033827,13124.346319619995,93.23383725000167,53562.21163872 2023-06-06,06:43:49.000,157,10994576,13365,0,1686033828,13124.37326485999,93.24793551000039,53562.21862584001 2023-06-06,06:43:50.000,157,10994560,13245,0,1686033829,13124.41368271999,93.24088638000103,53562.17670312001 2023-06-06,06:43:51.000,157,10994503,13125,0,1686033830,13124.366528549996,93.28318116000446,53562.204651600005 2023-06-06,06:43:52.000,157,10994560,13165,0,1686033831,13124.35305592999,93.24088638000103,53562.14875464001 2023-06-06,06:43:53.000,157,10994551,13405,0,1686033832,13124.35979224,93.24793551000039,53562.19766448001 2023-06-06,06:43:54.000,157,10994524,13165,0,1686033833,13124.39347378999,93.25498463999975,53562.2395872 2023-06-06,06:43:55.000,157,10994565,12965,0,1686033834,13124.42041903,93.24793551000039,53562.28849704 2023-06-06,06:43:56.000,157,10994539,12925,0,1686033835,13124.41368271999,93.25498463999975,53562.30247128 2023-06-06,06:43:57.000,157,10994509,13285,0,1686033836,13124.31263806999,93.29727942000318,53562.16272888 2023-06-06,06:43:58.000,157,10994526,13045,0,1686033837,13124.366528549996,93.29023029000382,53562.204651600005 2023-06-06,06:43:59.000,157,10994489,13285,0,1686033838,13124.39347378999,93.27613202999783,53562.22561296001 2023-06-06,06:44:00.000,157,10994547,13005,0,1686033839,13124.33958331,93.27613202999783,53562.19766448001 2023-06-06,06:44:01.000,157,10994521,13365,0,1686033840,13124.38000117,93.29727942000318,53562.21163872 2023-06-06,06:44:02.000,157,10994543,13085,0,1686033841,13124.305901759995,93.29727942000318,53562.09984480001 2023-06-06,06:44:03.000,157,10994514,13285,0,1686033842,13124.33284699999,93.31842681000126,53562.155741760005 2023-06-06,06:44:04.000,157,10994498,13285,0,1686033843,13124.35979224,93.31842681000126,53562.253561440004 2023-06-06,06:44:05.000,157,10994536,13005,0,1686033844,13124.35979224,93.32547594000062,53562.22561296001 2023-06-06,06:44:06.000,157,10994528,13445,0,1686033845,13124.326110689995,93.31842681000126,53562.155741760005 2023-06-06,06:44:07.000,157,10994527,13205,0,1686033846,13124.27222020999,93.33252506999997,53562.16272888 2023-06-06,06:44:08.000,157,10994511,13205,0,1686033847,13124.25201127999,93.31842681000126,53562.17670312001 2023-06-06,06:44:09.000,157,10994532,13205,0,1686033848,13124.285692829995,93.33252506999997,53562.26753568001 2023-06-06,06:44:10.000,157,10994535,13125,0,1686033849,13124.285692829995,93.32547594000062,53562.253561440004 2023-06-06,06:44:11.000,157,10994516,12965,0,1686033850,13124.27895652,93.33957419999933,53562.21163872 2023-06-06,06:44:12.000,157,10994576,13005,0,1686033851,13124.23853866,93.33957419999933,53562.21163872 2023-06-06,06:44:13.000,157,10994509,13365,0,1686033852,13124.204857109995,93.35367245999805,53562.11381904 2023-06-06,06:44:14.000,157,10994567,13325,0,1686033853,13124.204857109995,93.35367245999805,53562.12779328001 2023-06-06,06:44:15.000,157,10994508,12845,0,1686033854,13124.25201127999,93.33957419999933,53562.1347804 2023-06-06,06:44:16.000,157,10994486,13125,0,1686033855,13124.17791187,93.33957419999933,53562.14875464001 2023-06-06,06:44:17.000,157,10994460,13045,0,1686033856,13124.164439249995,93.36777072000405,53562.085870560004 2023-06-06,06:44:18.000,157,10994534,13245,0,1686033857,13124.164439249995,93.36777072000405,53562.05792208001 2023-06-06,06:44:19.000,157,10994548,13085,0,1686033858,13124.1981208,93.34662332999869,53562.09285768 2023-06-06,06:44:20.000,157,10994548,13285,0,1686033859,13124.19138448999,93.35367245999805,53562.155741760005 2023-06-06,06:44:21.000,157,10994532,13205,0,1686033860,13124.17117555999,93.36072159000469,53562.14176752 2023-06-06,06:44:22.000,157,10994503,13165,0,1686033861,13124.144230319995,93.36072159000469,53562.155741760005 2023-06-06,06:44:23.000,157,10994537,13245,0,1686033862,13124.09707615,93.34662332999869,53562.07189632 2023-06-06,06:44:24.000,157,10994505,13285,0,1686033863,13124.083603529994,93.36072159000469,53562.05792208001 2023-06-06,06:44:25.000,157,10994514,13085,0,1686033864,13124.13749401,93.33252506999997,53562.19067736 2023-06-06,06:44:26.000,157,10994541,13605,0,1686033865,13124.13749401,93.36072159000469,53562.18369024 2023-06-06,06:44:27.000,157,10994504,13325,0,1686033866,13124.103812459995,93.36777072000405,53562.19766448001 2023-06-06,06:44:28.000,157,10994534,13085,0,1686033867,13124.09033983999,93.35367245999805,53562.12779328001 2023-06-06,06:44:29.000,157,10994511,13285,0,1686033868,13124.043185669994,93.33957419999933,53562.12080616 2023-06-06,06:44:30.000,157,10994511,13365,0,1686033869,13124.022976739994,93.33957419999933,53562.106831920006 2023-06-06,06:44:31.000,157,10994553,13405,0,1686033870,13124.07013090999,93.33252506999997,53562.12779328001 2023-06-06,06:44:32.000,157,10994496,13205,0,1686033871,13123.98929518999,93.38186898000276,53562.02298648 2023-06-06,06:44:33.000,157,10994503,13045,0,1686033872,13124.00950411999,93.36072159000469,53562.07888344001 2023-06-06,06:44:34.000,157,10994523,13125,0,1686033873,13124.083603529994,93.32547594000062,53562.11381904 2023-06-06,06:44:35.000,157,10994548,13165,0,1686033874,13124.05665829,93.31842681000126,53562.12080616 2023-06-06,06:44:36.000,157,10994517,12925,0,1686033875,13124.04992197999,93.36777072000405,53562.0649092 2023-06-06,06:44:37.000,157,10994522,13085,0,1686033876,13123.948877329989,93.35367245999805,53562.05093496001 2023-06-06,06:44:38.000,157,10994556,12845,0,1686033877,13124.016240429999,93.38186898000276,53562.0649092 2023-06-06,06:44:39.000,157,10994561,13325,0,1686033878,13124.02971304999,93.3748198500034,53562.0649092 2023-06-06,06:44:40.000,157,10994515,13005,0,1686033879,13123.982558879994,93.35367245999805,53562.02997360001 2023-06-06,06:44:41.000,157,10994553,13405,0,1686033880,13124.016240429999,93.3748198500034,53562.09984480001 2023-06-06,06:44:42.000,157,10994530,13405,0,1686033881,13124.016240429999,93.36072159000469,53562.0649092 2023-06-06,06:44:43.000,157,10994548,13245,0,1686033882,13123.98929518999,93.35367245999805,53562.106831920006 2023-06-06,06:44:44.000,157,10994495,13325,0,1686033883,13124.04992197999,93.35367245999805,53562.1347804 2023-06-06,06:44:45.000,157,10994542,13405,0,1686033884,13124.016240429999,93.36777072000405,53562.155741760005 2023-06-06,06:44:46.000,157,10994518,13205,0,1686033885,13123.962349949994,93.34662332999869,53562.07189632 2023-06-06,06:44:47.000,157,10994578,13005,0,1686033886,13123.962349949994,93.36072159000469,53561.988050880005 2023-06-06,06:44:48.000,157,10994524,13085,0,1686033887,13123.98929518999,93.39596724000148,53562.106831920006 2023-06-06,06:44:49.000,157,10994508,13325,0,1686033888,13124.00950411999,93.38891811000212,53562.11381904 2023-06-06,06:44:50.000,157,10994519,13165,0,1686033889,13123.962349949994,93.40301637000084,53562.106831920006 2023-06-06,06:44:51.000,157,10994501,13125,0,1686033890,13124.02971304999,93.3748198500034,53562.11381904 2023-06-06,06:44:52.000,157,10994512,13285,0,1686033891,13124.016240429999,93.3748198500034,53562.12779328001 2023-06-06,06:44:53.000,157,10994534,13605,0,1686033892,13123.948877329989,93.3748198500034,53562.0649092 2023-06-06,06:44:54.000,157,10994561,13005,0,1686033893,13123.888250539989,93.38891811000212,53562.02997360001 2023-06-06,06:44:55.000,157,10994496,13445,0,1686033894,13124.04992197999,93.38186898000276,53562.12779328001 2023-06-06,06:44:56.000,157,10994524,13005,0,1686033895,13123.948877329989,93.36777072000405,53562.09984480001 2023-06-06,06:44:57.000,157,10994544,13205,0,1686033896,13123.96908625999,93.34662332999869,53562.09285768 2023-06-06,06:44:58.000,157,10994507,13205,0,1686033897,13124.016240429999,93.34662332999869,53562.19766448001 2023-06-06,06:44:59.000,157,10994550,13365,0,1686033898,13124.022976739994,93.35367245999805,53562.1347804 2023-06-06,06:45:00.000,157,10994542,13005,0,1686033899,13123.98929518999,93.34662332999869,53562.17670312001 2023-06-06,06:45:01.000,157,10994529,13325,0,1686033900,13124.002767809994,93.33957419999933,53562.11381904 2023-06-06,06:45:02.000,157,10994508,13085,0,1686033901,13123.955613639999,93.34662332999869,53562.155741760005 2023-06-06,06:45:03.000,157,10994551,13245,0,1686033902,13123.928668399989,93.35367245999805,53562.0649092 2023-06-06,06:45:04.000,157,10994525,13365,0,1686033903,13123.948877329989,93.33252506999997,53562.09285768 2023-06-06,06:45:05.000,157,10994502,13165,0,1686033904,13123.996031499999,93.36072159000469,53562.106831920006 2023-06-06,06:45:06.000,157,10994524,13245,0,1686033905,13123.98929518999,93.4100655000002,53562.16272888 2023-06-06,06:45:07.000,157,10994518,13245,0,1686033906,13123.98929518999,93.4100655000002,53562.17670312001 2023-06-06,06:45:08.000,157,10994547,13165,0,1686033907,13123.874777919998,93.38186898000276,53562.07888344001 2023-06-06,06:45:09.000,157,10994587,13125,0,1686033908,13123.915195779999,93.42416375999892,53562.204651600005 2023-06-06,06:45:10.000,157,10994531,13245,0,1686033909,13123.908459469989,93.4100655000002,53562.12080616 2023-06-06,06:45:11.000,157,10994537,13245,0,1686033910,13123.928668399989,93.39596724000148,53562.09984480001 2023-06-06,06:45:12.000,157,10994476,13165,0,1686033911,13123.901723159994,93.42416375999892,53562.05792208001 2023-06-06,06:45:13.000,157,10994525,12925,0,1686033912,13123.888250539989,93.4100655000002,53562.07888344001 2023-06-06,06:45:14.000,157,10994525,13245,0,1686033913,13123.935404709999,93.4100655000002,53562.169716 2023-06-06,06:45:15.000,157,10994524,13165,0,1686033914,13123.935404709999,93.38891811000212,53562.14875464001 2023-06-06,06:45:16.000,157,10994502,13445,0,1686033915,13123.901723159994,93.39596724000148,53562.12779328001 2023-06-06,06:45:17.000,157,10994500,13165,0,1686033916,13123.894986849999,93.43121288999828,53562.05792208001 2023-06-06,06:45:18.000,157,10994504,13205,0,1686033917,13123.888250539989,93.43826202000491,53562.07888344001 2023-06-06,06:45:19.000,157,10994558,12925,0,1686033918,13123.901723159994,93.45236028000363,53562.12779328001 2023-06-06,06:45:20.000,157,10994567,13525,0,1686033919,13123.894986849999,93.42416375999892,53562.14176752 2023-06-06,06:45:21.000,157,10994559,13445,0,1686033920,13123.908459469989,93.42416375999892,53562.106831920006 2023-06-06,06:45:22.000,157,10994511,13125,0,1686033921,13123.854568989998,93.43121288999828,53562.12080616 2023-06-06,06:45:23.000,157,10994521,13325,0,1686033922,13123.861305299994,93.43121288999828,53562.09285768 2023-06-06,06:45:24.000,157,10994516,13365,0,1686033923,13123.928668399989,93.44531115000427,53562.11381904 2023-06-06,06:45:25.000,157,10994507,13285,0,1686033924,13123.901723159994,93.43121288999828,53562.106831920006 2023-06-06,06:45:26.000,157,10994529,13205,0,1686033925,13123.894986849999,93.42416375999892,53562.12779328001 2023-06-06,06:45:27.000,157,10994493,13285,0,1686033926,13123.847832679989,93.42416375999892,53562.09285768 2023-06-06,06:45:28.000,157,10994548,13085,0,1686033927,13123.834360059998,93.43121288999828,53562.09285768 2023-06-06,06:45:29.000,157,10994514,13005,0,1686033928,13123.888250539989,93.45236028000363,53562.14176752 2023-06-06,06:45:30.000,157,10994504,13085,0,1686033929,13123.881514229994,93.4100655000002,53562.155741760005 2023-06-06,06:45:31.000,157,10994493,13005,0,1686033930,13123.908459469989,93.45940941000299,53562.14176752 2023-06-06,06:45:32.000,157,10994503,13285,0,1686033931,13123.894986849999,93.45940941000299,53562.14875464001 2023-06-06,06:45:33.000,157,10994504,13125,0,1686033932,13123.766996959988,93.45236028000363,53562.09984480001 2023-06-06,06:45:34.000,157,10994540,13405,0,1686033933,13123.854568989998,93.47350767000171,53562.12779328001 2023-06-06,06:45:35.000,157,10994567,13365,0,1686033934,13123.888250539989,93.41711462999956,53562.14176752 2023-06-06,06:45:36.000,157,10994550,13485,0,1686033935,13123.861305299994,93.41711462999956,53562.155741760005 2023-06-06,06:45:37.000,157,10994511,13205,0,1686033936,13123.820887439993,93.44531115000427,53562.07888344001 2023-06-06,06:45:38.000,157,10994519,13205,0,1686033937,13123.861305299994,93.42416375999892,53562.19766448001 2023-06-06,06:45:39.000,157,10994513,13245,0,1686033938,13123.874777919998,93.4100655000002,53562.18369024 2023-06-06,06:45:40.000,157,10994506,13285,0,1686033939,13123.881514229994,93.42416375999892,53562.17670312001 2023-06-06,06:45:41.000,157,10994528,13085,0,1686033940,13123.881514229994,93.45236028000363,53562.11381904 2023-06-06,06:45:42.000,157,10994526,13205,0,1686033941,13123.868041609989,93.3748198500034,53562.16272888 2023-06-06,06:45:43.000,157,10994515,13205,0,1686033942,13123.820887439993,93.42416375999892,53562.085870560004 2023-06-06,06:45:44.000,157,10994507,13005,0,1686033943,13123.841096369993,93.45236028000363,53562.07189632 2023-06-06,06:45:45.000,157,10994542,13285,0,1686033944,13123.894986849999,93.38891811000212,53562.169716 2023-06-06,06:45:46.000,157,10994505,13445,0,1686033945,13123.942141019994,93.36072159000469,53562.169716 2023-06-06,06:45:47.000,157,10994527,13205,0,1686033946,13123.921932089994,93.35367245999805,53562.16272888 2023-06-06,06:45:48.000,157,10994504,13285,0,1686033947,13123.915195779999,93.36777072000405,53562.169716 2023-06-06,06:45:49.000,157,10994505,13245,0,1686033948,13123.861305299994,93.36777072000405,53562.085870560004 2023-06-06,06:45:50.000,157,10994541,13365,0,1686033949,13123.868041609989,93.36072159000469,53562.16272888 2023-06-06,06:45:51.000,157,10994547,13405,0,1686033950,13123.921932089994,93.35367245999805,53562.12080616 2023-06-06,06:45:52.000,157,10994521,13125,0,1686033951,13123.874777919998,93.35367245999805,53562.09984480001 2023-06-06,06:45:53.000,157,10994528,13085,0,1686033952,13123.868041609989,93.33252506999997,53562.106831920006 2023-06-06,06:45:54.000,157,10994526,13405,0,1686033953,13123.928668399989,93.32547594000062,53562.18369024 2023-06-06,06:45:55.000,157,10994528,13125,0,1686033954,13123.948877329989,93.35367245999805,53562.204651600005 2023-06-06,06:45:56.000,157,10994559,13165,0,1686033955,13123.888250539989,93.3748198500034,53562.18369024 2023-06-06,06:45:57.000,157,10994539,13285,0,1686033956,13123.847832679989,93.39596724000148,53562.12080616 2023-06-06,06:45:58.000,157,10994510,13405,0,1686033957,13123.841096369993,93.36072159000469,53562.085870560004 2023-06-06,06:45:59.000,157,10994548,13045,0,1686033958,13123.915195779999,93.36072159000469,53562.14875464001 2023-06-06,06:46:00.000,157,10994512,13245,0,1686033959,13123.915195779999,93.34662332999869,53562.17670312001 2023-06-06,06:46:01.000,157,10994524,13045,0,1686033960,13123.908459469989,93.36777072000405,53562.17670312001 2023-06-06,06:46:02.000,157,10994530,13285,0,1686033961,13123.894986849999,93.30432855000254,53562.155741760005 2023-06-06,06:46:03.000,157,10994542,13125,0,1686033962,13123.921932089994,93.33252506999997,53562.16272888 2023-06-06,06:46:04.000,157,10994497,13165,0,1686033963,13123.928668399989,93.33957419999933,53562.16272888 2023-06-06,06:46:05.000,157,10994524,13165,0,1686033964,13123.915195779999,93.34662332999869,53562.18369024 2023-06-06,06:46:06.000,157,10994532,13405,0,1686033965,13123.874777919998,93.36072159000469,53562.14176752 2023-06-06,06:46:07.000,157,10994520,13285,0,1686033966,13123.868041609989,93.34662332999869,53562.14176752 2023-06-06,06:46:08.000,157,10994548,13365,0,1686033967,13123.915195779999,93.36072159000469,53562.204651600005 2023-06-06,06:46:09.000,157,10994515,13205,0,1686033968,13123.942141019994,93.38891811000212,53562.26753568001 2023-06-06,06:46:10.000,157,10994502,13125,0,1686033969,13123.955613639999,93.34662332999869,53562.24657432001 2023-06-06,06:46:11.000,157,10994531,13125,0,1686033970,13123.96908625999,93.3748198500034,53562.22561296001 2023-06-06,06:46:12.000,157,10994555,13165,0,1686033971,13123.96908625999,93.35367245999805,53562.26054856 2023-06-06,06:46:13.000,157,10994558,13245,0,1686033972,13123.888250539989,93.38891811000212,53562.12779328001 2023-06-06,06:46:14.000,157,10994533,12965,0,1686033973,13123.915195779999,93.36072159000469,53562.19067736 2023-06-06,06:46:15.000,157,10994529,13285,0,1686033974,13123.915195779999,93.3748198500034,53562.28150992 2023-06-06,06:46:16.000,157,10994530,13005,0,1686033975,13123.921932089994,93.35367245999805,53562.26753568001 2023-06-06,06:46:17.000,157,10994532,13165,0,1686033976,13123.881514229994,93.35367245999805,53562.21862584001 2023-06-06,06:46:18.000,157,10994498,13245,0,1686033977,13123.921932089994,93.3113776800019,53562.22561296001 2023-06-06,06:46:19.000,157,10994518,13085,0,1686033978,13123.96908625999,93.3748198500034,53562.30247128 2023-06-06,06:46:20.000,157,10994514,13565,0,1686033979,13123.975822569999,93.36072159000469,53562.28849704 2023-06-06,06:46:21.000,157,10994513,13165,0,1686033980,13123.948877329989,93.36777072000405,53562.3094584 2023-06-06,06:46:22.000,157,10994552,13325,0,1686033981,13123.955613639999,93.36777072000405,53562.274522800006 2023-06-06,06:46:23.000,157,10994523,13405,0,1686033982,13123.874777919998,93.34662332999869,53562.24657432001 2023-06-06,06:46:24.000,157,10994550,13125,0,1686033983,13123.874777919998,93.33957419999933,53562.26054856 2023-06-06,06:46:25.000,157,10994509,13285,0,1686033984,13123.948877329989,93.38186898000276,53562.26753568001 2023-06-06,06:46:26.000,157,10994509,13405,0,1686033985,13123.955613639999,93.3748198500034,53562.33041976 2023-06-06,06:46:27.000,157,10994539,13285,0,1686033986,13123.955613639999,93.41711462999956,53562.28150992 2023-06-06,06:46:28.000,157,10994525,12885,0,1686033987,13123.915195779999,93.36072159000469,53562.253561440004 2023-06-06,06:46:29.000,157,10994506,13085,0,1686033988,13123.942141019994,93.3748198500034,53562.24657432001 2023-06-06,06:46:30.000,157,10994515,13405,0,1686033989,13123.982558879994,93.36072159000469,53562.34439400001 2023-06-06,06:46:31.000,157,10994514,13285,0,1686033990,13123.948877329989,93.36777072000405,53562.323432640005 2023-06-06,06:46:32.000,157,10994505,13365,0,1686033991,13123.921932089994,93.3748198500034,53562.26054856 2023-06-06,06:46:33.000,157,10994517,13445,0,1686033992,13123.948877329989,93.39596724000148,53562.274522800006 2023-06-06,06:46:34.000,157,10994503,13325,0,1686033993,13123.98929518999,93.36777072000405,53562.274522800006 2023-06-06,06:46:35.000,157,10994517,13005,0,1686033994,13124.02971304999,93.33957419999933,53562.33041976 2023-06-06,06:46:36.000,157,10994521,13085,0,1686033995,13124.00950411999,93.3748198500034,53562.372342480005 2023-06-06,06:46:37.000,157,10994504,13445,0,1686033996,13124.00950411999,93.34662332999869,53562.24657432001 2023-06-06,06:46:38.000,157,10994504,13285,0,1686033997,13123.996031499999,93.33957419999933,53562.34439400001 2023-06-06,06:46:39.000,157,10994502,13165,0,1686033998,13124.02971304999,93.31842681000126,53562.33041976 2023-06-06,06:46:40.000,157,10994557,13205,0,1686033999,13123.975822569999,93.32547594000062,53562.31644552001 2023-06-06,06:46:41.000,157,10994491,13085,0,1686034000,13124.03644936,93.34662332999869,53562.29548416001 2023-06-06,06:46:42.000,157,10994509,13165,0,1686034001,13123.996031499999,93.36072159000469,53562.31644552001 2023-06-06,06:46:43.000,157,10994536,13365,0,1686034002,13124.016240429999,93.34662332999869,53562.33041976 2023-06-06,06:46:44.000,157,10994478,13125,0,1686034003,13124.07686722,93.33252506999997,53562.34439400001 2023-06-06,06:46:45.000,157,10994525,13285,0,1686034004,13124.07686722,93.31842681000126,53562.35836824 2023-06-06,06:46:46.000,157,10994549,13405,0,1686034005,13124.022976739994,93.31842681000126,53562.372342480005 2023-06-06,06:46:47.000,157,10994533,13045,0,1686034006,13124.022976739994,93.36777072000405,53562.34439400001 2023-06-06,06:46:48.000,157,10994492,13085,0,1686034007,13124.022976739994,93.34662332999869,53562.29548416001 2023-06-06,06:46:49.000,157,10994509,13285,0,1686034008,13124.11728508,93.38186898000276,53562.3793296 2023-06-06,06:46:50.000,157,10994571,13125,0,1686034009,13124.17791187,93.33252506999997,53562.43522656001 2023-06-06,06:46:51.000,157,10994543,13245,0,1686034010,13124.15096662999,93.36072159000469,53562.40727808 2023-06-06,06:46:52.000,157,10994512,13285,0,1686034011,13124.144230319995,93.33252506999997,53562.40029096 2023-06-06,06:46:53.000,157,10994535,13085,0,1686034012,13124.09033983999,93.39596724000148,53562.30247128 2023-06-06,06:46:54.000,157,10994564,13205,0,1686034013,13124.11054876999,93.36777072000405,53562.40029096 2023-06-06,06:46:55.000,157,10994515,13445,0,1686034014,13124.17791187,93.36072159000469,53562.372342480005 2023-06-06,06:46:56.000,157,10994505,13365,0,1686034015,13124.17117555999,93.40301637000084,53562.42823944 2023-06-06,06:46:57.000,157,10994512,12925,0,1686034016,13124.144230319995,93.43121288999828,53562.38631672001 2023-06-06,06:46:58.000,157,10994554,12965,0,1686034017,13124.15770294,93.45940941000299,53562.40029096 2023-06-06,06:46:59.000,157,10994577,13325,0,1686034018,13124.1981208,93.46645854000235,53562.49811064 2023-06-06,06:47:00.000,157,10994528,13445,0,1686034019,13124.144230319995,93.43826202000491,53562.47016216 2023-06-06,06:47:01.000,157,10994564,13405,0,1686034020,13124.15096662999,93.45236028000363,53562.42823944 2023-06-06,06:47:02.000,157,10994551,12965,0,1686034021,13124.07686722,93.48055680000107,53562.38631672001 2023-06-06,06:47:03.000,157,10994524,12925,0,1686034022,13124.11728508,93.50170418999915,53562.47016216 2023-06-06,06:47:04.000,157,10994518,13045,0,1686034023,13124.11054876999,93.50170418999915,53562.45618792 2023-06-06,06:47:05.000,157,10994516,13405,0,1686034024,13124.13749401,93.53694984000322,53562.41426520001 2023-06-06,06:47:06.000,157,10994497,13005,0,1686034025,13124.11054876999,93.48760593000043,53562.46317504001 2023-06-06,06:47:07.000,157,10994518,13205,0,1686034026,13124.144230319995,93.51580244999786,53562.53304624001 2023-06-06,06:47:08.000,157,10994535,13325,0,1686034027,13124.124021389995,93.5228515800045,53562.46317504001 2023-06-06,06:47:09.000,157,10994562,13045,0,1686034028,13124.124021389995,93.5087533199985,53562.48413640001 2023-06-06,06:47:10.000,157,10994528,13045,0,1686034029,13124.04992197999,93.53694984000322,53562.39330384001 2023-06-06,06:47:11.000,157,10994524,13245,0,1686034030,13124.09707615,93.53694984000322,53562.47714928 2023-06-06,06:47:12.000,157,10994491,13205,0,1686034031,13124.043185669994,93.52990071000386,53562.40029096 2023-06-06,06:47:13.000,157,10994517,13325,0,1686034032,13124.063394599994,93.5580972300013,53562.46317504001 2023-06-06,06:47:14.000,157,10994557,13165,0,1686034033,13124.124021389995,93.55104810000194,53562.50509776 2023-06-06,06:47:15.000,157,10994556,13445,0,1686034034,13124.15770294,93.56514636000065,53562.540033360005 2023-06-06,06:47:16.000,157,10994540,13085,0,1686034035,13124.13749401,93.58629374999873,53562.55400760001 2023-06-06,06:47:17.000,157,10994505,13325,0,1686034036,13124.07686722,93.57924461999937,53562.42823944 2023-06-06,06:47:18.000,157,10994569,13205,0,1686034037,13124.11728508,93.57219549000001,53562.46317504001 2023-06-06,06:47:19.000,157,10994545,13125,0,1686034038,13124.15096662999,93.57219549000001,53562.51208488001 2023-06-06,06:47:20.000,157,10994527,13245,0,1686034039,13124.164439249995,93.5580972300013,53562.519072 2023-06-06,06:47:21.000,157,10994518,13205,0,1686034040,13124.21159341999,93.59334287999809,53562.53304624001 2023-06-06,06:47:22.000,157,10994520,13205,0,1686034041,13124.17791187,93.57924461999937,53562.50509776 2023-06-06,06:47:23.000,157,10994507,13365,0,1686034042,13124.164439249995,93.56514636000065,53562.48413640001 2023-06-06,06:47:24.000,157,10994582,13125,0,1686034043,13124.164439249995,93.57924461999937,53562.55400760001 2023-06-06,06:47:25.000,157,10994525,13125,0,1686034044,13124.184648179995,93.61449027000344,53562.48413640001 2023-06-06,06:47:26.000,157,10994525,13525,0,1686034045,13124.15096662999,93.59334287999809,53562.52605912 2023-06-06,06:47:27.000,157,10994550,13245,0,1686034046,13124.124021389995,93.59334287999809,53562.46317504001 2023-06-06,06:47:28.000,157,10994539,13165,0,1686034047,13124.15770294,93.55104810000194,53562.43522656001 2023-06-06,06:47:29.000,157,10994552,13325,0,1686034048,13124.17117555999,93.57219549000001,53562.55400760001 2023-06-06,06:47:30.000,157,10994575,13165,0,1686034049,13124.19138448999,93.55104810000194,53562.56099472001 2023-06-06,06:47:31.000,157,10994520,13245,0,1686034050,13124.1981208,93.58629374999873,53562.519072 2023-06-06,06:47:32.000,157,10994571,12965,0,1686034051,13124.1981208,93.57219549000001,53562.47714928 2023-06-06,06:47:33.000,157,10994529,13165,0,1686034052,13124.103812459995,93.57924461999937,53562.40727808 2023-06-06,06:47:34.000,157,10994474,13085,0,1686034053,13124.17117555999,93.57219549000001,53562.49811064 2023-06-06,06:47:35.000,157,10994519,13245,0,1686034054,13124.184648179995,93.60039201000473,53562.53304624001 2023-06-06,06:47:36.000,157,10994499,13085,0,1686034055,13124.19138448999,93.59334287999809,53562.47016216 2023-06-06,06:47:37.000,157,10994487,13485,0,1686034056,13124.13749401,93.58629374999873,53562.4492008 2023-06-06,06:47:38.000,157,10994523,13285,0,1686034057,13124.164439249995,93.60744114000408,53562.48413640001 2023-06-06,06:47:39.000,157,10994477,13125,0,1686034058,13124.23853866,93.61449027000344,53562.519072 2023-06-06,06:47:40.000,157,10994501,13205,0,1686034059,13124.19138448999,93.64973592000024,53562.540033360005 2023-06-06,06:47:41.000,157,10994581,13085,0,1686034060,13124.184648179995,93.67793243999768,53562.50509776 2023-06-06,06:47:42.000,157,10994563,13085,0,1686034061,13124.23180234999,93.64973592000024,53562.49811064 2023-06-06,06:47:43.000,157,10994504,12965,0,1686034062,13124.1981208,93.63563766000152,53562.42823944 2023-06-06,06:47:44.000,157,10994498,13285,0,1686034063,13124.15770294,93.66383417999896,53562.49811064 2023-06-06,06:47:45.000,157,10994511,13365,0,1686034064,13124.23180234999,93.68498157000431,53562.55400760001 2023-06-06,06:47:46.000,157,10994569,12965,0,1686034065,13124.25201127999,93.68498157000431,53562.540033360005 2023-06-06,06:47:47.000,157,10994549,13285,0,1686034066,13124.27222020999,93.7202272200011,53562.58195608001 2023-06-06,06:47:48.000,157,10994513,13365,0,1686034067,13124.21832973,93.70612896000239,53562.48413640001 2023-06-06,06:47:49.000,157,10994521,13125,0,1686034068,13124.21832973,93.72727635000047,53562.54702048 2023-06-06,06:47:50.000,157,10994510,13285,0,1686034069,13124.225066039995,93.70612896000239,53562.45618792 2023-06-06,06:47:51.000,157,10994547,13245,0,1686034070,13124.25874759,93.74137460999918,53562.58195608001 2023-06-06,06:47:52.000,157,10994509,13325,0,1686034071,13124.164439249995,93.69907983000303,53562.46317504001 2023-06-06,06:47:53.000,157,10994500,13085,0,1686034072,13124.19138448999,93.74137460999918,53562.491123520005 2023-06-06,06:47:54.000,157,10994467,13045,0,1686034073,13124.225066039995,93.76252200000454,53562.55400760001 2023-06-06,06:47:55.000,157,10994504,13205,0,1686034074,13124.225066039995,93.79776765000133,53562.58195608001 2023-06-06,06:47:56.000,157,10994529,13245,0,1686034075,13124.17791187,93.79776765000133,53562.519072 2023-06-06,06:47:57.000,157,10994486,13445,0,1686034076,13124.164439249995,93.82596416999877,53562.49811064 2023-06-06,06:47:58.000,157,10994573,13045,0,1686034077,13124.184648179995,93.80481678000069,53562.540033360005 2023-06-06,06:47:59.000,157,10994537,13085,0,1686034078,13124.1981208,93.79776765000133,53562.50509776 2023-06-06,06:48:00.000,157,10994530,13125,0,1686034079,13124.13749401,93.77662026000326,53562.47714928 2023-06-06,06:48:01.000,157,10994504,13245,0,1686034080,13124.19138448999,93.84711156000412,53562.519072 2023-06-06,06:48:02.000,157,10994503,13325,0,1686034081,13124.184648179995,93.80481678000069,53562.56099472001 2023-06-06,06:48:03.000,157,10994507,13285,0,1686034082,13124.19138448999,93.84006243000476,53562.46317504001 2023-06-06,06:48:04.000,157,10994480,13085,0,1686034083,13124.164439249995,93.83301329999813,53562.56798184 2023-06-06,06:48:05.000,157,10994527,13085,0,1686034084,13124.15096662999,93.79071852000197,53562.52605912 2023-06-06,06:48:06.000,157,10994552,13165,0,1686034085,13124.11728508,93.79071852000197,53562.47016216 2023-06-06,06:48:07.000,157,10994550,13005,0,1686034086,13124.11728508,93.81186591000005,53562.51208488001 2023-06-06,06:48:08.000,157,10994538,13165,0,1686034087,13124.11054876999,93.80481678000069,53562.519072 2023-06-06,06:48:09.000,157,10994499,13325,0,1686034088,13124.13749401,93.79776765000133,53562.55400760001 2023-06-06,06:48:10.000,157,10994548,13205,0,1686034089,13124.184648179995,93.80481678000069,53562.61689168 2023-06-06,06:48:11.000,157,10994535,13045,0,1686034090,13124.17791187,93.81186591000005,53562.56798184 2023-06-06,06:48:12.000,157,10994560,13405,0,1686034091,13124.17117555999,93.79776765000133,53562.53304624001 2023-06-06,06:48:13.000,157,10994549,13365,0,1686034092,13124.063394599994,93.81891503999941,53562.45618792 2023-06-06,06:48:14.000,157,10994542,13285,0,1686034093,13124.13075769999,93.79071852000197,53562.51208488001 2023-06-06,06:48:15.000,157,10994511,13405,0,1686034094,13124.13749401,93.78366939000261,53562.51208488001 2023-06-06,06:48:16.000,157,10994535,13245,0,1686034095,13124.11054876999,93.78366939000261,53562.491123520005 2023-06-06,06:48:17.000,157,10994489,13125,0,1686034096,13124.11054876999,93.78366939000261,53562.50509776 2023-06-06,06:48:18.000,157,10994485,13285,0,1686034097,13124.144230319995,93.7554728699979,53562.58195608001 2023-06-06,06:48:19.000,157,10994501,13205,0,1686034098,13124.13749401,93.7554728699979,53562.63086592001 2023-06-06,06:48:20.000,157,10994551,13325,0,1686034099,13124.144230319995,93.79071852000197,53562.54702048 2023-06-06,06:48:21.000,157,10994527,13205,0,1686034100,13124.07013090999,93.79071852000197,53562.51208488001 2023-06-06,06:48:22.000,157,10994533,13205,0,1686034101,13124.07013090999,93.81186591000005,53562.48413640001 2023-06-06,06:48:23.000,157,10994524,13245,0,1686034102,13124.05665829,93.80481678000069,53562.47016216 2023-06-06,06:48:24.000,157,10994494,13205,0,1686034103,13124.07013090999,93.81186591000005,53562.54702048 2023-06-06,06:48:25.000,157,10994549,13365,0,1686034104,13124.09033983999,93.79776765000133,53562.56798184 2023-06-06,06:48:26.000,157,10994550,13285,0,1686034105,13124.07013090999,93.80481678000069,53562.50509776 2023-06-06,06:48:27.000,157,10994546,13125,0,1686034106,13124.03644936,93.80481678000069,53562.540033360005 2023-06-06,06:48:28.000,157,10994516,13285,0,1686034107,13124.07013090999,93.78366939000261,53562.540033360005 2023-06-06,06:48:29.000,157,10994496,12925,0,1686034108,13124.04992197999,93.81891503999941,53562.56099472001 2023-06-06,06:48:30.000,157,10994540,13445,0,1686034109,13124.063394599994,93.80481678000069,53562.56099472001 2023-06-06,06:48:31.000,157,10994565,13205,0,1686034110,13124.07686722,93.80481678000069,53562.56099472001 2023-06-06,06:48:32.000,157,10994520,13125,0,1686034111,13124.00950411999,93.81891503999941,53562.47714928 2023-06-06,06:48:33.000,157,10994510,13285,0,1686034112,13124.00950411999,93.84006243000476,53562.50509776 2023-06-06,06:48:34.000,157,10994504,13205,0,1686034113,13124.083603529994,93.83301329999813,53562.588943200004 2023-06-06,06:48:35.000,157,10994551,13085,0,1686034114,13124.05665829,93.84711156000412,53562.56798184 2023-06-06,06:48:36.000,157,10994554,13205,0,1686034115,13124.02971304999,93.80481678000069,53562.52605912 2023-06-06,06:48:37.000,157,10994550,13325,0,1686034116,13124.03644936,93.79071852000197,53562.57496896 2023-06-06,06:48:38.000,157,10994550,13365,0,1686034117,13124.03644936,93.81891503999941,53562.55400760001 2023-06-06,06:48:39.000,157,10994527,13245,0,1686034118,13124.022976739994,93.84711156000412,53562.53304624001 2023-06-06,06:48:40.000,157,10994542,13045,0,1686034119,13124.002767809994,93.84711156000412,53562.4492008 2023-06-06,06:48:41.000,157,10994489,13365,0,1686034120,13124.02971304999,93.81891503999941,53562.53304624001 2023-06-06,06:48:42.000,157,10994544,13285,0,1686034121,13124.00950411999,93.84711156000412,53562.491123520005 2023-06-06,06:48:43.000,157,10994507,12965,0,1686034122,13123.996031499999,93.84711156000412,53562.48413640001 2023-06-06,06:48:44.000,157,10994523,13085,0,1686034123,13124.04992197999,93.85416069000348,53562.56099472001 2023-06-06,06:48:45.000,157,10994521,13205,0,1686034124,13123.996031499999,93.85416069000348,53562.53304624001 2023-06-06,06:48:46.000,157,10994537,13445,0,1686034125,13124.00950411999,93.85416069000348,53562.51208488001 2023-06-06,06:48:47.000,157,10994543,13205,0,1686034126,13123.996031499999,93.8682589500022,53562.50509776 2023-06-06,06:48:48.000,157,10994535,13365,0,1686034127,13123.96908625999,93.8682589500022,53562.442213680006 2023-06-06,06:48:49.000,157,10994554,13205,0,1686034128,13124.016240429999,93.8682589500022,53562.491123520005 2023-06-06,06:48:50.000,157,10994519,13045,0,1686034129,13124.05665829,93.84711156000412,53562.54702048 2023-06-06,06:48:51.000,157,10994516,13125,0,1686034130,13124.03644936,93.82596416999877,53562.588943200004 2023-06-06,06:48:52.000,157,10994518,13045,0,1686034131,13124.022976739994,93.8682589500022,53562.48413640001 2023-06-06,06:48:53.000,157,10994490,13445,0,1686034132,13123.962349949994,93.88235721000092,53562.4492008 2023-06-06,06:48:54.000,157,10994565,13045,0,1686034133,13123.935404709999,93.86120982000284,53562.48413640001 2023-06-06,06:48:55.000,157,10994523,12925,0,1686034134,13123.982558879994,93.87530808000156,53562.45618792 2023-06-06,06:48:56.000,157,10994527,13205,0,1686034135,13123.962349949994,93.89645546999964,53562.46317504001 2023-06-06,06:48:57.000,157,10994518,13445,0,1686034136,13123.962349949994,93.88940634000028,53562.47016216 2023-06-06,06:48:58.000,157,10994534,13165,0,1686034137,13123.948877329989,93.91760285999771,53562.421252320004 2023-06-06,06:48:59.000,157,10994528,13085,0,1686034138,13123.982558879994,93.88235721000092,53562.46317504001 2023-06-06,06:49:00.000,157,10994526,13365,0,1686034139,13123.982558879994,93.88235721000092,53562.48413640001 2023-06-06,06:49:01.000,157,10994556,13205,0,1686034140,13123.888250539989,93.89645546999964,53562.372342480005 2023-06-06,06:49:02.000,157,10994534,13245,0,1686034141,13123.881514229994,93.91055372999836,53562.40029096 2023-06-06,06:49:03.000,157,10994535,13005,0,1686034142,13123.894986849999,93.89645546999964,53562.39330384001 2023-06-06,06:49:04.000,157,10994545,13165,0,1686034143,13123.921932089994,93.93170112000371,53562.46317504001 2023-06-06,06:49:05.000,157,10994490,13045,0,1686034144,13123.942141019994,93.93875025000307,53562.491123520005 2023-06-06,06:49:06.000,157,10994514,13245,0,1686034145,13123.915195779999,93.94579938000243,53562.46317504001 2023-06-06,06:49:07.000,157,10994533,13285,0,1686034146,13123.861305299994,93.93170112000371,53562.39330384001 2023-06-06,06:49:08.000,157,10994588,12965,0,1686034147,13123.901723159994,93.93875025000307,53562.40727808 2023-06-06,06:49:09.000,157,10994484,13165,0,1686034148,13123.894986849999,93.91760285999771,53562.42823944 2023-06-06,06:49:10.000,157,10994512,13285,0,1686034149,13123.874777919998,93.97399589999986,53562.442213680006 2023-06-06,06:49:11.000,157,10994484,13285,0,1686034150,13123.901723159994,93.98104502999922,53562.41426520001 2023-06-06,06:49:12.000,157,10994499,13325,0,1686034151,13123.814151129998,93.9669467700005,53562.38631672001 2023-06-06,06:49:13.000,157,10994505,13645,0,1686034152,13123.814151129998,93.98104502999922,53562.35836824 2023-06-06,06:49:14.000,157,10994509,13325,0,1686034153,13123.888250539989,93.95989764000115,53562.421252320004 2023-06-06,06:49:15.000,157,10994496,13365,0,1686034154,13123.834360059998,94.00924155000394,53562.41426520001 2023-06-06,06:49:16.000,157,10994548,12925,0,1686034155,13123.861305299994,94.02333981000265,53562.45618792 2023-06-06,06:49:17.000,157,10994512,13365,0,1686034156,13123.854568989998,93.99514328999794,53562.40727808 2023-06-06,06:49:18.000,157,10994519,13285,0,1686034157,13123.793942199998,94.03038894000201,53562.35836824 2023-06-06,06:49:19.000,157,10994492,13325,0,1686034158,13123.814151129998,94.02333981000265,53562.3793296 2023-06-06,06:49:20.000,157,10994503,13325,0,1686034159,13123.841096369993,94.02333981000265,53562.442213680006 2023-06-06,06:49:21.000,157,10994511,13005,0,1686034160,13123.847832679989,94.05153633000009,53562.40029096 2023-06-06,06:49:22.000,157,10994517,13005,0,1686034161,13123.841096369993,94.04448720000073,53562.39330384001 2023-06-06,06:49:23.000,157,10994516,12805,0,1686034162,13123.800678509993,94.05153633000009,53562.35138112 2023-06-06,06:49:24.000,157,10994511,13245,0,1686034163,13123.827623749989,94.07268371999817,53562.41426520001 2023-06-06,06:49:25.000,157,10994494,12965,0,1686034164,13123.820887439993,94.06563458999881,53562.372342480005 2023-06-06,06:49:26.000,157,10994509,12965,0,1686034165,13123.807414819988,94.05153633000009,53562.40727808 2023-06-06,06:49:27.000,157,10994524,13085,0,1686034166,13123.746788029988,94.0797328500048,53562.3094584 2023-06-06,06:49:28.000,157,10994501,12925,0,1686034167,13123.760260649993,94.08678198000416,53562.323432640005 2023-06-06,06:49:29.000,157,10994531,13405,0,1686034168,13123.827623749989,94.08678198000416,53562.4492008 2023-06-06,06:49:30.000,157,10994506,13165,0,1686034169,13123.861305299994,94.10088024000288,53562.442213680006 2023-06-06,06:49:31.000,157,10994556,13125,0,1686034170,13123.766996959988,94.12907676000032,53562.3094584 2023-06-06,06:49:32.000,157,10994519,13165,0,1686034171,13123.827623749989,94.08678198000416,53562.41426520001 2023-06-06,06:49:33.000,157,10994534,13285,0,1686034172,13123.746788029988,94.14317501999903,53562.31644552001 2023-06-06,06:49:34.000,157,10994540,13245,0,1686034173,13123.773733269998,94.16432241000439,53562.372342480005 2023-06-06,06:49:35.000,157,10994504,13245,0,1686034174,13123.760260649993,94.16432241000439,53562.3094584 2023-06-06,06:49:36.000,157,10994538,13285,0,1686034175,13123.753524339998,94.14317501999903,53562.35836824 2023-06-06,06:49:37.000,157,10994569,13485,0,1686034176,13123.753524339998,94.1502241499984,53562.29548416001 2023-06-06,06:49:38.000,157,10994524,13085,0,1686034177,13123.787205889988,94.19956806000118,53562.372342480005 2023-06-06,06:49:39.000,157,10994499,13365,0,1686034178,13123.814151129998,94.15727327999775,53562.40727808 2023-06-06,06:49:40.000,157,10994474,13045,0,1686034179,13123.793942199998,94.13612588999968,53562.39330384001 2023-06-06,06:49:41.000,157,10994480,13085,0,1686034180,13123.760260649993,94.17137154000375,53562.34439400001 2023-06-06,06:49:42.000,157,10994485,13285,0,1686034181,13123.766996959988,94.18546980000247,53562.39330384001 2023-06-06,06:49:43.000,157,10994511,13005,0,1686034182,13123.699633859993,94.22071544999926,53562.29548416001 2023-06-06,06:49:44.000,157,10994473,13445,0,1686034183,13123.692897549998,94.27005936000205,53562.35836824 2023-06-06,06:49:45.000,157,10994526,13405,0,1686034184,13123.753524339998,94.27005936000205,53562.36535536001 2023-06-06,06:49:46.000,157,10994495,13365,0,1686034185,13123.760260649993,94.24186284000461,53562.40029096 2023-06-06,06:49:47.000,157,10994485,12805,0,1686034186,13123.746788029988,94.29120675000013,53562.3793296 2023-06-06,06:49:48.000,157,10994526,13165,0,1686034187,13123.659215999993,94.28415762000077,53562.33041976 2023-06-06,06:49:49.000,157,10994565,13405,0,1686034188,13123.665952310002,94.31940327000484,53562.33041976 2023-06-06,06:49:50.000,157,10994510,13125,0,1686034189,13123.665952310002,94.30530500999885,53562.35836824 2023-06-06,06:49:51.000,157,10994513,13165,0,1686034190,13123.679424929993,94.31940327000484,53562.35138112 2023-06-06,06:49:52.000,157,10994552,13405,0,1686034191,13123.591852899997,94.3123541399982,53562.323432640005 2023-06-06,06:49:53.000,157,10994509,13245,0,1686034192,13123.612061829997,94.31940327000484,53562.33740688 2023-06-06,06:49:54.000,157,10994510,13285,0,1686034193,13123.679424929993,94.29825587999949,53562.41426520001 2023-06-06,06:49:55.000,157,10994505,13365,0,1686034194,13123.699633859993,94.34055066000292,53562.36535536001 2023-06-06,06:49:56.000,157,10994530,13045,0,1686034195,13123.652479689998,94.3123541399982,53562.3793296 2023-06-06,06:49:57.000,157,10994526,13125,0,1686034196,13123.591852899997,94.35464892000164,53562.26054856 2023-06-06,06:49:58.000,157,10994512,13405,0,1686034197,13123.598589209992,94.31940327000484,53562.31644552001 2023-06-06,06:49:59.000,157,10994496,13125,0,1686034198,13123.665952310002,94.361698050001,53562.35836824 2023-06-06,06:50:00.000,157,10994497,13005,0,1686034199,13123.625534450002,94.361698050001,53562.34439400001 2023-06-06,06:50:01.000,157,10994484,13085,0,1686034200,13123.632270759997,94.38284543999907,53562.34439400001 2023-06-06,06:50:02.000,157,10994527,13165,0,1686034201,13123.591852899997,94.36874718000036,53562.35138112 2023-06-06,06:50:03.000,157,10994502,13205,0,1686034202,13123.659215999993,94.36874718000036,53562.40029096 2023-06-06,06:50:04.000,157,10994518,13445,0,1686034203,13123.645743380002,94.38989456999843,53562.39330384001 2023-06-06,06:50:05.000,157,10994483,13205,0,1686034204,13123.578380279992,94.38989456999843,53562.3094584 2023-06-06,06:50:06.000,157,10994508,12925,0,1686034205,13123.564907660002,94.37579630999971,53562.323432640005 2023-06-06,06:50:07.000,157,10994513,13125,0,1686034206,13123.551435039997,94.43923848000122,53562.30247128 2023-06-06,06:50:08.000,157,10994514,13165,0,1686034207,13123.598589209992,94.39694369999779,53562.35836824 2023-06-06,06:50:09.000,157,10994535,12925,0,1686034208,13123.591852899997,94.43923848000122,53562.36535536001 2023-06-06,06:50:10.000,157,10994544,13125,0,1686034209,13123.598589209992,94.44628761000058,53562.35138112 2023-06-06,06:50:11.000,157,10994533,12925,0,1686034210,13123.618798139993,94.4251402200025,53562.39330384001 2023-06-06,06:50:12.000,157,10994555,13085,0,1686034211,13123.605325520002,94.4251402200025,53562.421252320004 2023-06-06,06:50:13.000,157,10994556,13285,0,1686034212,13123.537962419992,94.4603858699993,53562.31644552001 2023-06-06,06:50:14.000,157,10994535,13125,0,1686034213,13123.551435039997,94.44628761000058,53562.31644552001 2023-06-06,06:50:15.000,157,10994525,13285,0,1686034214,13123.591852899997,94.48153326000465,53562.35836824 2023-06-06,06:50:16.000,157,10994523,13245,0,1686034215,13123.585116590002,94.4603858699993,53562.372342480005 2023-06-06,06:50:17.000,157,10994533,13205,0,1686034216,13123.564907660002,94.48153326000465,53562.31644552001 2023-06-06,06:50:18.000,157,10994540,13285,0,1686034217,13123.537962419992,94.47448412999802,53562.30247128 2023-06-06,06:50:19.000,157,10994500,13245,0,1686034218,13123.591852899997,94.50268065000273,53562.35836824 2023-06-06,06:50:20.000,157,10994527,13285,0,1686034219,13123.585116590002,94.50268065000273,53562.372342480005 2023-06-06,06:50:21.000,157,10994516,13405,0,1686034220,13123.551435039997,94.51677891000145,53562.35836824 2023-06-06,06:50:22.000,157,10994507,13285,0,1686034221,13123.551435039997,94.48858239000401,53562.39330384001 2023-06-06,06:50:23.000,157,10994528,13045,0,1686034222,13123.531226109997,94.53792629999953,53562.274522800006 2023-06-06,06:50:24.000,157,10994538,13165,0,1686034223,13123.524489800002,94.55202455999824,53562.34439400001 2023-06-06,06:50:25.000,157,10994534,13245,0,1686034224,13123.578380279992,94.50972978000209,53562.41426520001 2023-06-06,06:50:26.000,157,10994529,13125,0,1686034225,13123.645743380002,94.48858239000401,53562.40727808 2023-06-06,06:50:27.000,157,10994507,13325,0,1686034226,13123.625534450002,94.52382804000081,53562.3793296 2023-06-06,06:50:28.000,157,10994507,13045,0,1686034227,13123.537962419992,94.54497542999889,53562.3094584 2023-06-06,06:50:29.000,157,10994550,13205,0,1686034228,13123.564907660002,94.53087717000017,53562.372342480005 2023-06-06,06:50:30.000,157,10994542,13445,0,1686034229,13123.591852899997,94.55202455999824,53562.35836824 2023-06-06,06:50:31.000,157,10994501,13005,0,1686034230,13123.585116590002,94.55202455999824,53562.35836824 2023-06-06,06:50:32.000,157,10994540,13125,0,1686034231,13123.544698730002,94.54497542999889,53562.33041976 2023-06-06,06:50:33.000,157,10994498,13165,0,1686034232,13123.551435039997,94.51677891000145,53562.323432640005 2023-06-06,06:50:34.000,157,10994563,13325,0,1686034233,13123.564907660002,94.55202455999824,53562.35138112 2023-06-06,06:50:35.000,157,10994532,13125,0,1686034234,13123.598589209992,94.50268065000273,53562.4492008 2023-06-06,06:50:36.000,157,10994569,13205,0,1686034235,13123.605325520002,94.52382804000081,53562.41426520001 2023-06-06,06:50:37.000,157,10994528,12885,0,1686034236,13123.571643969997,94.55202455999824,53562.421252320004 2023-06-06,06:50:38.000,157,10994545,13165,0,1686034237,13123.605325520002,94.53087717000017,53562.372342480005 2023-06-06,06:50:39.000,157,10994536,13085,0,1686034238,13123.578380279992,94.55202455999824,53562.36535536001 2023-06-06,06:50:40.000,157,10994530,13365,0,1686034239,13123.618798139993,94.50972978000209,53562.49811064 2023-06-06,06:50:41.000,157,10994535,13085,0,1686034240,13123.645743380002,94.58022108000296,53562.50509776 2023-06-06,06:50:42.000,157,10994539,13205,0,1686034241,13123.652479689998,94.54497542999889,53562.39330384001 2023-06-06,06:50:43.000,157,10994557,12925,0,1686034242,13123.625534450002,94.58727021000232,53562.47016216 2023-06-06,06:50:44.000,157,10994511,13325,0,1686034243,13123.598589209992,94.56612282000424,53562.42823944 2023-06-06,06:50:45.000,157,10994513,13125,0,1686034244,13123.612061829997,94.59431934000168,53562.42823944 2023-06-06,06:50:46.000,157,10994496,13205,0,1686034245,13123.558171349992,94.5731719500036,53562.42823944 2023-06-06,06:50:47.000,157,10994538,13285,0,1686034246,13123.632270759997,94.59431934000168,53562.4492008 2023-06-06,06:50:48.000,157,10994513,13165,0,1686034247,13123.571643969997,94.59431934000168,53562.372342480005 2023-06-06,06:50:49.000,157,10994479,13285,0,1686034248,13123.585116590002,94.58022108000296,53562.4492008 2023-06-06,06:50:50.000,157,10994564,13085,0,1686034249,13123.659215999993,94.56612282000424,53562.50509776 2023-06-06,06:50:51.000,157,10994519,13045,0,1686034250,13123.665952310002,94.58727021000232,53562.47016216 2023-06-06,06:50:52.000,157,10994541,13125,0,1686034251,13123.686161240003,94.54497542999889,53562.52605912 2023-06-06,06:50:53.000,157,10994521,13085,0,1686034252,13123.618798139993,94.58022108000296,53562.46317504001 2023-06-06,06:50:54.000,157,10994483,13125,0,1686034253,13123.652479689998,94.5731719500036,53562.45618792 2023-06-06,06:50:55.000,157,10994548,13125,0,1686034254,13123.672688619998,94.55202455999824,53562.50509776 2023-06-06,06:50:56.000,157,10994490,13285,0,1686034255,13123.692897549998,94.58727021000232,53562.49811064 2023-06-06,06:50:57.000,157,10994537,13165,0,1686034256,13123.672688619998,94.56612282000424,53562.52605912 2023-06-06,06:50:58.000,157,10994467,13245,0,1686034257,13123.672688619998,94.5731719500036,53562.50509776 2023-06-06,06:50:59.000,157,10994520,13125,0,1686034258,13123.740051719993,94.56612282000424,53562.54702048 2023-06-06,06:51:00.000,157,10994572,13365,0,1686034259,13123.726579099988,94.56612282000424,53562.50509776 2023-06-06,06:51:01.000,157,10994556,13285,0,1686034260,13123.659215999993,94.58727021000232,53562.47714928 2023-06-06,06:51:02.000,157,10994565,13165,0,1686034261,13123.733315409998,94.54497542999889,53562.609904560006 2023-06-06,06:51:03.000,157,10994496,13245,0,1686034262,13123.665952310002,94.55907369000488,53562.56099472001 2023-06-06,06:51:04.000,157,10994526,13245,0,1686034263,13123.672688619998,94.53087717000017,53562.52605912 2023-06-06,06:51:05.000,157,10994539,13365,0,1686034264,13123.780469579993,94.58022108000296,53562.67278864 2023-06-06,06:51:06.000,157,10994499,13485,0,1686034265,13123.773733269998,94.58727021000232,53562.71471136 2023-06-06,06:51:07.000,157,10994515,13125,0,1686034266,13123.760260649993,94.58727021000232,53562.588943200004 2023-06-06,06:51:08.000,157,10994457,13365,0,1686034267,13123.760260649993,94.60136847000103,53562.588943200004 2023-06-06,06:51:09.000,157,10994504,13205,0,1686034268,13123.787205889988,94.58022108000296,53562.63785304 2023-06-06,06:51:10.000,157,10994531,13005,0,1686034269,13123.800678509993,94.5731719500036,53562.6238788 2023-06-06,06:51:11.000,157,10994511,12965,0,1686034270,13123.800678509993,94.56612282000424,53562.65182728001 2023-06-06,06:51:12.000,157,10994516,13285,0,1686034271,13123.753524339998,94.59431934000168,53562.56099472001 2023-06-06,06:51:13.000,157,10994556,13285,0,1686034272,13123.787205889988,94.58022108000296,53562.58195608001 2023-06-06,06:51:14.000,157,10994550,12965,0,1686034273,13123.834360059998,94.58727021000232,53562.68676288 2023-06-06,06:51:15.000,157,10994511,13285,0,1686034274,13123.841096369993,94.58727021000232,53562.66580152 2023-06-06,06:51:16.000,157,10994461,13205,0,1686034275,13123.854568989998,94.58727021000232,53562.69375 2023-06-06,06:51:17.000,157,10994514,13165,0,1686034276,13123.807414819988,94.58727021000232,53562.60291744001 2023-06-06,06:51:18.000,157,10994539,13085,0,1686034277,13123.807414819988,94.60136847000103,53562.73567272 2023-06-06,06:51:19.000,157,10994499,13365,0,1686034278,13123.820887439993,94.62956498999847,53562.71471136 2023-06-06,06:51:20.000,157,10994534,13285,0,1686034279,13123.847832679989,94.60136847000103,53562.77060832001 2023-06-06,06:51:21.000,157,10994526,13085,0,1686034280,13123.881514229994,94.65071238000382,53562.777595440006 2023-06-06,06:51:22.000,157,10994565,13165,0,1686034281,13123.841096369993,94.63661411999783,53562.71471136 2023-06-06,06:51:23.000,157,10994488,13605,0,1686034282,13123.834360059998,94.68595803000062,53562.707724240005 2023-06-06,06:51:24.000,157,10994514,13085,0,1686034283,13123.908459469989,94.68595803000062,53562.79156968 2023-06-06,06:51:25.000,157,10994562,13165,0,1686034284,13123.888250539989,94.7071054199987,53562.74964696001 2023-06-06,06:51:26.000,157,10994515,13205,0,1686034285,13123.868041609989,94.68595803000062,53562.78458256 2023-06-06,06:51:27.000,157,10994544,13085,0,1686034286,13123.915195779999,94.68595803000062,53562.7636212 2023-06-06,06:51:28.000,157,10994519,13165,0,1686034287,13123.908459469989,94.68595803000062,53562.73567272 2023-06-06,06:51:29.000,157,10994546,13085,0,1686034288,13123.834360059998,94.7071054199987,53562.756634080004 2023-06-06,06:51:30.000,157,10994496,13005,0,1686034289,13123.834360059998,94.70005628999934,53562.74265984 2023-06-06,06:51:31.000,157,10994518,13125,0,1686034290,13123.854568989998,94.71415454999806,53562.67977576001 2023-06-06,06:51:32.000,157,10994516,13125,0,1686034291,13123.861305299994,94.72120368000469,53562.78458256 2023-06-06,06:51:33.000,157,10994513,13285,0,1686034292,13123.820887439993,94.74235107000277,53562.70073712001 2023-06-06,06:51:34.000,157,10994496,13285,0,1686034293,13123.787205889988,94.7705475900002,53562.72868560001 2023-06-06,06:51:35.000,157,10994517,13285,0,1686034294,13123.874777919998,94.73530194000341,53562.74265984 2023-06-06,06:51:36.000,157,10994530,13285,0,1686034295,13123.807414819988,94.76349846000085,53562.7636212 2023-06-06,06:51:37.000,157,10994475,13485,0,1686034296,13123.793942199998,94.7705475900002,53562.72169848001 2023-06-06,06:51:38.000,157,10994561,13245,0,1686034297,13123.814151129998,94.78464584999892,53562.79156968 2023-06-06,06:51:39.000,157,10994513,13325,0,1686034298,13123.847832679989,94.77759671999956,53562.79156968 2023-06-06,06:51:40.000,157,10994486,13285,0,1686034299,13123.793942199998,94.77759671999956,53562.81253104 2023-06-06,06:51:41.000,157,10994585,13085,0,1686034300,13123.807414819988,94.78464584999892,53562.79855680001 2023-06-06,06:51:42.000,157,10994494,13165,0,1686034301,13123.740051719993,94.74940020000213,53562.72868560001 2023-06-06,06:51:43.000,157,10994572,13085,0,1686034302,13123.679424929993,94.79874410999764,53562.658814400005 2023-06-06,06:51:44.000,157,10994518,13165,0,1686034303,13123.719842789993,94.72825281000405,53562.72169848001 2023-06-06,06:51:45.000,157,10994521,13405,0,1686034304,13123.800678509993,94.76349846000085,53562.79855680001 2023-06-06,06:51:46.000,157,10994558,13405,0,1686034305,13123.834360059998,94.72825281000405,53562.86144088 2023-06-06,06:51:47.000,157,10994548,13125,0,1686034306,13123.780469579993,94.73530194000341,53562.80554392 2023-06-06,06:51:48.000,157,10994533,13045,0,1686034307,13123.740051719993,94.74235107000277,53562.77060832001 2023-06-06,06:51:49.000,157,10994513,13565,0,1686034308,13123.800678509993,94.74235107000277,53562.80554392 2023-06-06,06:51:50.000,157,10994528,12965,0,1686034309,13123.807414819988,94.75644933000149,53562.79855680001 2023-06-06,06:51:51.000,157,10994524,13285,0,1686034310,13123.793942199998,94.74940020000213,53562.74265984 2023-06-06,06:51:52.000,157,10994491,13205,0,1686034311,13123.733315409998,94.72120368000469,53562.756634080004 2023-06-06,06:51:53.000,157,10994528,13205,0,1686034312,13123.760260649993,94.74235107000277,53562.81951816001 2023-06-06,06:51:54.000,157,10994534,13245,0,1686034313,13123.847832679989,94.71415454999806,53562.86842800001 2023-06-06,06:51:55.000,157,10994514,13525,0,1686034314,13123.827623749989,94.72120368000469,53562.875415120005 2023-06-06,06:51:56.000,157,10994536,13205,0,1686034315,13123.827623749989,94.72120368000469,53562.9033636 2023-06-06,06:51:57.000,157,10994528,13245,0,1686034316,13123.766996959988,94.73530194000341,53562.79156968 2023-06-06,06:51:58.000,157,10994517,13125,0,1686034317,13123.753524339998,94.67890890000126,53562.8334924 2023-06-06,06:51:59.000,157,10994502,13245,0,1686034318,13123.746788029988,94.71415454999806,53562.777595440006 2023-06-06,06:52:00.000,157,10994497,13205,0,1686034319,13123.827623749989,94.7071054199987,53562.84047952 2023-06-06,06:52:01.000,157,10994510,13005,0,1686034320,13123.847832679989,94.73530194000341,53562.86842800001 2023-06-06,06:52:02.000,157,10994511,13285,0,1686034321,13123.834360059998,94.71415454999806,53562.81253104 2023-06-06,06:52:03.000,157,10994504,13405,0,1686034322,13123.854568989998,94.74940020000213,53562.81951816001 2023-06-06,06:52:04.000,157,10994531,13125,0,1686034323,13123.868041609989,94.74235107000277,53562.84047952 2023-06-06,06:52:05.000,157,10994555,12925,0,1686034324,13123.841096369993,94.77759671999956,53562.89637648001 2023-06-06,06:52:06.000,157,10994495,12845,0,1686034325,13123.854568989998,94.76349846000085,53562.86144088 2023-06-06,06:52:07.000,157,10994537,13085,0,1686034326,13123.841096369993,94.81284237000364,53562.84047952 2023-06-06,06:52:08.000,157,10994550,12925,0,1686034327,13123.800678509993,94.82694063000235,53562.826505280005 2023-06-06,06:52:09.000,157,10994519,13365,0,1686034328,13123.841096369993,94.83398976000171,53562.9033636 2023-06-06,06:52:10.000,157,10994554,13125,0,1686034329,13123.847832679989,94.82694063000235,53562.9732348 2023-06-06,06:52:11.000,157,10994509,13205,0,1686034330,13123.820887439993,94.84808802000043,53562.91035072 2023-06-06,06:52:12.000,157,10994513,13605,0,1686034331,13123.800678509993,94.84103889000107,53562.88938936001 2023-06-06,06:52:13.000,157,10994534,13365,0,1686034332,13123.780469579993,94.87628453999787,53562.81253104 2023-06-06,06:52:14.000,157,10994507,13325,0,1686034333,13123.760260649993,94.89743193000322,53562.826505280005 2023-06-06,06:52:15.000,157,10994515,13165,0,1686034334,13123.807414819988,94.91153019000194,53562.88240224 2023-06-06,06:52:16.000,157,10994526,13085,0,1686034335,13123.766996959988,94.87628453999787,53562.86144088 2023-06-06,06:52:17.000,157,10994522,13085,0,1686034336,13123.753524339998,94.9185793200013,53562.84047952 2023-06-06,06:52:18.000,157,10994522,13285,0,1686034337,13123.733315409998,94.92562845000066,53562.8334924 2023-06-06,06:52:19.000,157,10994475,13365,0,1686034338,13123.780469579993,94.96087410000473,53562.86842800001 2023-06-06,06:52:20.000,157,10994546,13285,0,1686034339,13123.773733269998,94.94677583999874,53562.86144088 2023-06-06,06:52:21.000,157,10994523,13285,0,1686034340,13123.740051719993,94.93972670999938,53562.8334924 2023-06-06,06:52:22.000,157,10994566,13085,0,1686034341,13123.733315409998,94.92562845000066,53562.80554392 2023-06-06,06:52:23.000,157,10994544,13205,0,1686034342,13123.726579099988,94.96792323000409,53562.81253104 2023-06-06,06:52:24.000,157,10994501,13285,0,1686034343,13123.652479689998,94.96792323000409,53562.7636212 2023-06-06,06:52:25.000,157,10994496,13245,0,1686034344,13123.639007069993,94.96792323000409,53562.74265984 2023-06-06,06:52:26.000,157,10994533,13085,0,1686034345,13123.713106479998,94.93972670999938,53562.88240224 2023-06-06,06:52:27.000,157,10994502,13045,0,1686034346,13123.706370170003,94.93972670999938,53562.84746664001 2023-06-06,06:52:28.000,157,10994551,13205,0,1686034347,13123.692897549998,94.96087410000473,53562.86144088 2023-06-06,06:52:29.000,157,10994501,13285,0,1686034348,13123.612061829997,94.97497236000345,53562.81253104 2023-06-06,06:52:30.000,157,10994497,13085,0,1686034349,13123.652479689998,94.96087410000473,53562.8334924 2023-06-06,06:52:31.000,157,10994520,13125,0,1686034350,13123.652479689998,94.96087410000473,53562.81951816001 2023-06-06,06:52:32.000,157,10994535,13325,0,1686034351,13123.659215999993,94.9538249699981,53562.78458256 2023-06-06,06:52:33.000,157,10994519,13245,0,1686034352,13123.652479689998,94.99611975000153,53562.8334924 2023-06-06,06:52:34.000,157,10994556,13205,0,1686034353,13123.726579099988,94.96792323000409,53562.84746664001 2023-06-06,06:52:35.000,157,10994481,13045,0,1686034354,13123.686161240003,94.93972670999938,53562.875415120005 2023-06-06,06:52:36.000,157,10994524,13125,0,1686034355,13123.699633859993,94.9185793200013,53562.81253104 2023-06-06,06:52:37.000,157,10994495,13045,0,1686034356,13123.645743380002,94.96792323000409,53562.74265984 2023-06-06,06:52:38.000,157,10994532,13325,0,1686034357,13123.659215999993,94.96792323000409,53562.79156968 2023-06-06,06:52:39.000,157,10994540,13045,0,1686034358,13123.686161240003,94.93972670999938,53562.74265984 2023-06-06,06:52:40.000,157,10994512,13245,0,1686034359,13123.679424929993,94.9538249699981,53562.8334924 2023-06-06,06:52:41.000,157,10994490,13125,0,1686034360,13123.659215999993,94.94677583999874,53562.84746664001 2023-06-06,06:52:42.000,157,10994484,13045,0,1686034361,13123.672688619998,94.98907062000217,53562.826505280005 2023-06-06,06:52:43.000,157,10994515,13085,0,1686034362,13123.665952310002,95.01021801000024,53562.777595440006 2023-06-06,06:52:44.000,157,10994524,13245,0,1686034363,13123.699633859993,95.01021801000024,53562.875415120005 2023-06-06,06:52:45.000,157,10994507,13365,0,1686034364,13123.686161240003,94.98202149000281,53562.81951816001 2023-06-06,06:52:46.000,157,10994533,13205,0,1686034365,13123.733315409998,95.00316888000089,53562.84047952 2023-06-06,06:52:47.000,157,10994514,13205,0,1686034366,13123.652479689998,95.05956192000303,53562.79156968 2023-06-06,06:52:48.000,157,10994545,13125,0,1686034367,13123.652479689998,95.0172671399996,53562.78458256 2023-06-06,06:52:49.000,157,10994536,13245,0,1686034368,13123.672688619998,95.0172671399996,53562.826505280005 2023-06-06,06:52:50.000,157,10994533,13205,0,1686034369,13123.686161240003,95.02431626999896,53562.84047952 2023-06-06,06:52:51.000,157,10994495,13205,0,1686034370,13123.692897549998,95.03841452999768,53562.826505280005 2023-06-06,06:52:52.000,157,10994478,13365,0,1686034371,13123.706370170003,95.0666110500024,53562.81951816001 2023-06-06,06:52:53.000,157,10994481,13205,0,1686034372,13123.598589209992,95.08775844000047,53562.77060832001 2023-06-06,06:52:54.000,157,10994548,12925,0,1686034373,13123.659215999993,95.0666110500024,53562.79855680001 2023-06-06,06:52:55.000,157,10994530,13285,0,1686034374,13123.639007069993,95.08775844000047,53562.84746664001 2023-06-06,06:52:56.000,157,10994573,13005,0,1686034375,13123.612061829997,95.12300409000454,53562.79156968 2023-06-06,06:52:57.000,157,10994545,13005,0,1686034376,13123.598589209992,95.08070931000111,53562.78458256 2023-06-06,06:52:58.000,157,10994563,13085,0,1686034377,13123.692897549998,95.08070931000111,53562.91035072 2023-06-06,06:52:59.000,157,10994512,13165,0,1686034378,13123.719842789993,95.10890582999855,53562.924324960004 2023-06-06,06:53:00.000,157,10994534,12925,0,1686034379,13123.726579099988,95.09480756999983,53562.88240224 2023-06-06,06:53:01.000,157,10994530,13085,0,1686034380,13123.706370170003,95.11595495999791,53562.84746664001 2023-06-06,06:53:02.000,157,10994535,13245,0,1686034381,13123.706370170003,95.07366018000175,53562.9033636 2023-06-06,06:53:03.000,157,10994537,13125,0,1686034382,13123.639007069993,95.07366018000175,53562.81253104 2023-06-06,06:53:04.000,157,10994499,13325,0,1686034383,13123.672688619998,95.11595495999791,53562.81951816001 2023-06-06,06:53:05.000,157,10994500,13085,0,1686034384,13123.713106479998,95.11595495999791,53562.89637648001 2023-06-06,06:53:06.000,157,10994509,13205,0,1686034385,13123.746788029988,95.08775844000047,53562.9033636 2023-06-06,06:53:07.000,157,10994515,13045,0,1686034386,13123.713106479998,95.10890582999855,53562.91035072 2023-06-06,06:53:08.000,157,10994531,13085,0,1686034387,13123.665952310002,95.10185669999919,53562.826505280005 2023-06-06,06:53:09.000,157,10994551,13325,0,1686034388,13123.686161240003,95.1300532200039,53562.875415120005 2023-06-06,06:53:10.000,157,10994532,13125,0,1686034389,13123.706370170003,95.10185669999919,53562.88240224 2023-06-06,06:53:11.000,157,10994509,13365,0,1686034390,13123.706370170003,95.08070931000111,53562.89637648001 2023-06-06,06:53:12.000,157,10994521,12965,0,1686034391,13123.659215999993,95.05251279000368,53562.875415120005 2023-06-06,06:53:13.000,157,10994525,13085,0,1686034392,13123.679424929993,95.05956192000303,53562.81253104 2023-06-06,06:53:14.000,157,10994544,13325,0,1686034393,13123.719842789993,95.0666110500024,53562.91733784001 2023-06-06,06:53:15.000,157,10994548,13205,0,1686034394,13123.719842789993,95.07366018000175,53562.9033636 2023-06-06,06:53:16.000,157,10994518,13085,0,1686034395,13123.719842789993,95.0666110500024,53562.8334924 2023-06-06,06:53:17.000,157,10994521,13365,0,1686034396,13123.659215999993,95.10185669999919,53562.8334924 2023-06-06,06:53:18.000,157,10994505,13405,0,1686034397,13123.659215999993,95.08775844000047,53562.826505280005 2023-06-06,06:53:19.000,157,10994503,13125,0,1686034398,13123.679424929993,95.10890582999855,53562.8334924 2023-06-06,06:53:20.000,157,10994526,13365,0,1686034399,13123.699633859993,95.09480756999983,53562.88938936001 2023-06-06,06:53:21.000,157,10994512,13245,0,1686034400,13123.740051719993,95.08775844000047,53562.88938936001 2023-06-06,06:53:22.000,157,10994529,13405,0,1686034401,13123.726579099988,95.10185669999919,53562.84047952 2023-06-06,06:53:23.000,157,10994494,13325,0,1686034402,13123.692897549998,95.10890582999855,53562.85445376 2023-06-06,06:53:24.000,157,10994531,13245,0,1686034403,13123.699633859993,95.10890582999855,53562.875415120005 2023-06-06,06:53:25.000,157,10994517,13285,0,1686034404,13123.692897549998,95.08070931000111,53562.9033636 2023-06-06,06:53:26.000,157,10994491,13045,0,1686034405,13123.713106479998,95.10185669999919,53562.91035072 2023-06-06,06:53:27.000,157,10994547,13405,0,1686034406,13123.665952310002,95.14415148000262,53562.77060832001 2023-06-06,06:53:28.000,157,10994490,13005,0,1686034407,13123.652479689998,95.11595495999791,53562.74265984 2023-06-06,06:53:29.000,157,10994536,13005,0,1686034408,13123.699633859993,95.12300409000454,53562.93131208 2023-06-06,06:53:30.000,157,10994552,13125,0,1686034409,13123.753524339998,95.12300409000454,53562.88938936001 2023-06-06,06:53:31.000,157,10994502,13445,0,1686034410,13123.733315409998,95.1300532200039,53562.88938936001 2023-06-06,06:53:32.000,157,10994549,13005,0,1686034411,13123.726579099988,95.1300532200039,53562.89637648001 2023-06-06,06:53:33.000,157,10994549,13165,0,1686034412,13123.652479689998,95.12300409000454,53562.8334924 2023-06-06,06:53:34.000,157,10994550,13285,0,1686034413,13123.733315409998,95.12300409000454,53562.875415120005 2023-06-06,06:53:35.000,157,10994527,13525,0,1686034414,13123.726579099988,95.11595495999791,53562.86842800001 2023-06-06,06:53:36.000,157,10994520,13205,0,1686034415,13123.699633859993,95.13710235000326,53562.81253104 2023-06-06,06:53:37.000,157,10994514,12805,0,1686034416,13123.706370170003,95.14415148000262,53562.86842800001 2023-06-06,06:53:38.000,157,10994565,13285,0,1686034417,13123.773733269998,95.13710235000326,53562.86144088 2023-06-06,06:53:39.000,157,10994514,13205,0,1686034418,13123.820887439993,95.14415148000262,53562.95926056 2023-06-06,06:53:40.000,157,10994525,13285,0,1686034419,13123.787205889988,95.14415148000262,53562.875415120005 2023-06-06,06:53:41.000,157,10994542,13285,0,1686034420,13123.766996959988,95.14415148000262,53562.91733784001 2023-06-06,06:53:42.000,157,10994521,13165,0,1686034421,13123.753524339998,95.17234800000006,53562.875415120005 2023-06-06,06:53:43.000,157,10994549,13325,0,1686034422,13123.760260649993,95.21464278000349,53562.84047952 2023-06-06,06:53:44.000,157,10994534,13405,0,1686034423,13123.780469579993,95.18644625999877,53562.91733784001 2023-06-06,06:53:45.000,157,10994510,13005,0,1686034424,13123.861305299994,95.2287410400022,53562.95926056 2023-06-06,06:53:46.000,157,10994537,13085,0,1686034425,13123.841096369993,95.20054452000477,53562.9033636 2023-06-06,06:53:47.000,157,10994571,13285,0,1686034426,13123.847832679989,95.20759365000413,53562.86842800001 2023-06-06,06:53:48.000,157,10994544,13125,0,1686034427,13123.807414819988,95.21464278000349,53562.88938936001 2023-06-06,06:53:49.000,157,10994560,13125,0,1686034428,13123.787205889988,95.23579017000156,53562.924324960004 2023-06-06,06:53:50.000,157,10994503,13005,0,1686034429,13123.814151129998,95.19349538999813,53562.93131208 2023-06-06,06:53:51.000,157,10994487,13245,0,1686034430,13123.827623749989,95.19349538999813,53562.9033636 2023-06-06,06:53:52.000,157,10994515,13325,0,1686034431,13123.807414819988,95.22169191000285,53562.84746664001 2023-06-06,06:53:53.000,157,10994510,13285,0,1686034432,13123.861305299994,95.18644625999877,53563.01515752001 2023-06-06,06:53:54.000,157,10994564,13405,0,1686034433,13123.868041609989,95.19349538999813,53562.95227344 2023-06-06,06:53:55.000,157,10994520,13085,0,1686034434,13123.894986849999,95.17939712999942,53562.89637648001 2023-06-06,06:53:56.000,157,10994540,13605,0,1686034435,13123.827623749989,95.19349538999813,53562.86144088 2023-06-06,06:53:57.000,157,10994532,13165,0,1686034436,13123.874777919998,95.19349538999813,53562.93131208 2023-06-06,06:53:58.000,157,10994536,13405,0,1686034437,13123.881514229994,95.19349538999813,53562.89637648001 2023-06-06,06:53:59.000,157,10994526,12965,0,1686034438,13123.874777919998,95.18644625999877,53562.91035072 2023-06-06,06:54:00.000,157,10994536,13205,0,1686034439,13123.807414819988,95.23579017000156,53562.8334924 2023-06-06,06:54:01.000,157,10994526,13325,0,1686034440,13123.901723159994,95.20054452000477,53562.9033636 2023-06-06,06:54:02.000,157,10994523,13245,0,1686034441,13123.915195779999,95.1652988700007,53562.9033636 2023-06-06,06:54:03.000,157,10994532,13285,0,1686034442,13123.874777919998,95.15824974000134,53562.91035072 2023-06-06,06:54:04.000,157,10994519,13165,0,1686034443,13123.921932089994,95.15824974000134,53562.9732348 2023-06-06,06:54:05.000,157,10994521,13285,0,1686034444,13123.935404709999,95.1652988700007,53562.88240224 2023-06-06,06:54:06.000,157,10994520,12965,0,1686034445,13123.962349949994,95.15824974000134,53562.93829920001 2023-06-06,06:54:07.000,157,10994530,13045,0,1686034446,13123.921932089994,95.18644625999877,53562.86144088 2023-06-06,06:54:08.000,157,10994527,12925,0,1686034447,13123.921932089994,95.1652988700007,53562.9033636 2023-06-06,06:54:09.000,157,10994507,13045,0,1686034448,13123.948877329989,95.1300532200039,53562.88938936001 2023-06-06,06:54:10.000,157,10994526,13245,0,1686034449,13124.02971304999,95.13710235000326,53562.98022192 2023-06-06,06:54:11.000,157,10994488,13245,0,1686034450,13124.04992197999,95.14415148000262,53563.01515752001 2023-06-06,06:54:12.000,157,10994496,13445,0,1686034451,13124.043185669994,95.1300532200039,53562.98022192 2023-06-06,06:54:13.000,157,10994510,13045,0,1686034452,13123.982558879994,95.12300409000454,53562.88240224 2023-06-06,06:54:14.000,157,10994526,13045,0,1686034453,13124.016240429999,95.10185669999919,53562.9033636 2023-06-06,06:54:15.000,157,10994576,13325,0,1686034454,13124.083603529994,95.10890582999855,53562.924324960004 2023-06-06,06:54:16.000,157,10994534,13045,0,1686034455,13124.083603529994,95.05956192000303,53562.945286320006 2023-06-06,06:54:17.000,157,10994522,13005,0,1686034456,13124.083603529994,95.05251279000368,53562.9033636 2023-06-06,06:54:18.000,157,10994507,12925,0,1686034457,13124.09707615,95.05251279000368,53562.95926056 2023-06-06,06:54:19.000,157,10994516,12965,0,1686034458,13124.15096662999,95.03136539999832,53562.96624768001 2023-06-06,06:54:20.000,157,10994515,13245,0,1686034459,13124.164439249995,95.02431626999896,53562.95926056 2023-06-06,06:54:21.000,157,10994521,13205,0,1686034460,13124.19138448999,95.02431626999896,53562.88938936001 2023-06-06,06:54:22.000,157,10994554,13205,0,1686034461,13124.17117555999,95.03841452999768,53562.9732348 2023-06-06,06:54:23.000,157,10994495,13485,0,1686034462,13124.184648179995,95.01021801000024,53562.91733784001 2023-06-06,06:54:24.000,157,10994528,13125,0,1686034463,13124.15096662999,95.03136539999832,53562.91733784001 2023-06-06,06:54:25.000,157,10994477,12845,0,1686034464,13124.25874759,95.03841452999768,53563.00118328 2023-06-06,06:54:26.000,157,10994510,13125,0,1686034465,13124.29242913999,95.01021801000024,53563.0081704 2023-06-06,06:54:27.000,157,10994545,13005,0,1686034466,13124.31937438,95.0172671399996,53562.98720904001 2023-06-06,06:54:28.000,157,10994530,13085,0,1686034467,13124.245274969995,95.03136539999832,53562.924324960004 2023-06-06,06:54:29.000,157,10994536,13285,0,1686034468,13124.265483899995,95.03136539999832,53562.91035072 2023-06-06,06:54:30.000,157,10994532,13245,0,1686034469,13124.33284699999,95.00316888000089,53562.95227344 2023-06-06,06:54:31.000,157,10994532,13005,0,1686034470,13124.35305592999,95.02431626999896,53562.994196160005 2023-06-06,06:54:32.000,157,10994493,13005,0,1686034471,13124.31937438,95.04546366000432,53562.9732348 2023-06-06,06:54:33.000,157,10994534,13125,0,1686034472,13124.33284699999,95.02431626999896,53562.98022192 2023-06-06,06:54:34.000,157,10994578,12725,0,1686034473,13124.427155339996,95.01021801000024,53563.043106000005 2023-06-06,06:54:35.000,157,10994525,13085,0,1686034474,13124.454100579991,95.03136539999832,53563.06406736001 2023-06-06,06:54:36.000,157,10994527,13285,0,1686034475,13124.454100579991,95.03136539999832,53563.10599008001 2023-06-06,06:54:37.000,157,10994495,13485,0,1686034476,13124.41368271999,95.08070931000111,53563.01515752001 2023-06-06,06:54:38.000,157,10994541,13005,0,1686034477,13124.447364269996,95.03841452999768,53563.03611888001 2023-06-06,06:54:39.000,157,10994563,13125,0,1686034478,13124.501254750001,95.04546366000432,53563.02214464 2023-06-06,06:54:40.000,157,10994498,13405,0,1686034479,13124.528199989996,95.03841452999768,53563.07105448 2023-06-06,06:54:41.000,157,10994524,13085,0,1686034480,13124.555145229991,95.08070931000111,53563.06406736001 2023-06-06,06:54:42.000,157,10994519,13165,0,1686034481,13124.521463680001,95.07366018000175,53563.01515752001 2023-06-06,06:54:43.000,157,10994512,13285,0,1686034482,13124.514727369991,95.11595495999791,53563.00118328 2023-06-06,06:54:44.000,157,10994555,13325,0,1686034483,13124.588826779996,95.1300532200039,53563.06406736001 2023-06-06,06:54:45.000,157,10994489,13085,0,1686034484,13124.595563089992,95.15824974000134,53563.05708024001 2023-06-06,06:54:46.000,157,10994517,12965,0,1686034485,13124.582090470001,95.15120061000198,53563.01515752001 2023-06-06,06:54:47.000,157,10994563,13125,0,1686034486,13124.534936299991,95.15120061000198,53562.9732348 2023-06-06,06:54:48.000,157,10994495,13285,0,1686034487,13124.494518439991,95.15120061000198,53562.91733784001 2023-06-06,06:54:49.000,157,10994537,13125,0,1686034488,13124.582090470001,95.17234800000006,53562.994196160005 2023-06-06,06:54:50.000,157,10994541,13085,0,1686034489,13124.609035709997,95.14415148000262,53563.05708024001 2023-06-06,06:54:51.000,157,10994561,13085,0,1686034490,13124.609035709997,95.19349538999813,53563.05009312 2023-06-06,06:54:52.000,157,10994535,13205,0,1686034491,13124.642717260002,95.20759365000413,53563.043106000005 2023-06-06,06:54:53.000,157,10994497,13285,0,1686034492,13124.541672610001,95.24988843000028,53562.98022192 2023-06-06,06:54:54.000,157,10994453,13485,0,1686034493,13124.555145229991,95.24988843000028,53563.0081704 2023-06-06,06:54:55.000,157,10994531,13325,0,1686034494,13124.588826779996,95.27808494999772,53563.03611888001 2023-06-06,06:54:56.000,157,10994557,13165,0,1686034495,13124.588826779996,95.27103581999836,53563.05708024001 2023-06-06,06:54:57.000,157,10994527,13205,0,1686034496,13124.534936299991,95.29218321000371,53563.00118328 2023-06-06,06:54:58.000,157,10994532,13325,0,1686034497,13124.575354159992,95.34152711999923,53563.00118328 2023-06-06,06:54:59.000,157,10994506,13165,0,1686034498,13124.615772019992,95.30628147000243,53563.043106000005 2023-06-06,06:55:00.000,157,10994527,13325,0,1686034499,13124.588826779996,95.29218321000371,53563.05009312 2023-06-06,06:55:01.000,157,10994566,13205,0,1686034500,13124.588826779996,95.30628147000243,53563.0081704 2023-06-06,06:55:02.000,157,10994508,13325,0,1686034501,13124.514727369991,95.30628147000243,53562.93829920001 2023-06-06,06:55:03.000,157,10994540,13365,0,1686034502,13124.521463680001,95.31333060000179,53562.98720904001 2023-06-06,06:55:04.000,157,10994515,13085,0,1686034503,13124.609035709997,95.32742886000051,53563.05708024001 2023-06-06,06:55:05.000,157,10994539,13125,0,1686034504,13124.521463680001,95.36972364000394,53563.02214464 2023-06-06,06:55:06.000,157,10994528,13045,0,1686034505,13124.555145229991,95.33447798999987,53563.02913176 2023-06-06,06:55:07.000,157,10994527,13285,0,1686034506,13124.568617849996,95.34857624999859,53563.05009312 2023-06-06,06:55:08.000,157,10994530,13365,0,1686034507,13124.575354159992,95.32742886000051,53563.05708024001 2023-06-06,06:55:09.000,157,10994478,13405,0,1686034508,13124.514727369991,95.31333060000179,53562.98022192 2023-06-06,06:55:10.000,157,10994543,12845,0,1686034509,13124.548408919996,95.31333060000179,53563.00118328 2023-06-06,06:55:11.000,157,10994515,13325,0,1686034510,13124.582090470001,95.32742886000051,53563.0081704 2023-06-06,06:55:12.000,157,10994535,13165,0,1686034511,13124.534936299991,95.32742886000051,53562.95227344 2023-06-06,06:55:13.000,157,10994505,12925,0,1686034512,13124.568617849996,95.32037973000115,53562.96624768001 2023-06-06,06:55:14.000,157,10994511,13165,0,1686034513,13124.635980949992,95.31333060000179,53563.043106000005 2023-06-06,06:55:15.000,157,10994504,13125,0,1686034514,13124.615772019992,95.30628147000243,53563.0780416 2023-06-06,06:55:16.000,157,10994542,13525,0,1686034515,13124.615772019992,95.32742886000051,53563.08502872001 2023-06-06,06:55:17.000,157,10994518,13005,0,1686034516,13124.514727369991,95.31333060000179,53562.93829920001 2023-06-06,06:55:18.000,157,10994526,13085,0,1686034517,13124.609035709997,95.31333060000179,53562.95926056 2023-06-06,06:55:19.000,157,10994507,13085,0,1686034518,13124.615772019992,95.28513408000435,53563.01515752001 2023-06-06,06:55:20.000,157,10994530,13125,0,1686034519,13124.649453569997,95.28513408000435,53563.07105448 2023-06-06,06:55:21.000,157,10994540,13405,0,1686034520,13124.629244639997,95.28513408000435,53563.02214464 2023-06-06,06:55:22.000,157,10994528,12965,0,1686034521,13124.622508330001,95.31333060000179,53562.9732348 2023-06-06,06:55:23.000,157,10994507,12925,0,1686034522,13124.588826779996,95.34152711999923,53562.96624768001 2023-06-06,06:55:24.000,157,10994519,13365,0,1686034523,13124.635980949992,95.32742886000051,53563.03611888001 2023-06-06,06:55:25.000,157,10994535,13285,0,1686034524,13124.582090470001,95.31333060000179,53563.02214464 2023-06-06,06:55:26.000,157,10994523,13285,0,1686034525,13124.615772019992,95.32037973000115,53562.98022192 2023-06-06,06:55:27.000,157,10994524,13005,0,1686034526,13124.582090470001,95.32742886000051,53562.945286320006 2023-06-06,06:55:28.000,157,10994479,13205,0,1686034527,13124.494518439991,95.34152711999923,53562.85445376 2023-06-06,06:55:29.000,157,10994495,13285,0,1686034528,13124.507991059996,95.36972364000394,53562.93131208 2023-06-06,06:55:30.000,157,10994470,13245,0,1686034529,13124.582090470001,95.36267451000458,53563.01515752001 2023-06-06,06:55:31.000,157,10994497,13325,0,1686034530,13124.615772019992,95.32037973000115,53563.01515752001 2023-06-06,06:55:32.000,157,10994536,13285,0,1686034531,13124.635980949992,95.34152711999923,53563.043106000005 2023-06-06,06:55:33.000,157,10994517,13285,0,1686034532,13124.541672610001,95.34152711999923,53562.93829920001 2023-06-06,06:55:34.000,157,10994471,13205,0,1686034533,13124.582090470001,95.3767727700033,53562.93829920001 2023-06-06,06:55:35.000,157,10994479,13285,0,1686034534,13124.561881540001,95.36267451000458,53562.9732348 2023-06-06,06:55:36.000,157,10994547,13325,0,1686034535,13124.575354159992,95.34152711999923,53563.00118328 2023-06-06,06:55:37.000,157,10994558,13125,0,1686034536,13124.541672610001,95.38382190000266,53562.95227344 2023-06-06,06:55:38.000,157,10994509,13285,0,1686034537,13124.582090470001,95.36267451000458,53563.01515752001 2023-06-06,06:55:39.000,157,10994555,13205,0,1686034538,13124.609035709997,95.32037973000115,53563.0081704 2023-06-06,06:55:40.000,157,10994546,12965,0,1686034539,13124.622508330001,95.31333060000179,53562.98022192 2023-06-06,06:55:41.000,157,10994553,13285,0,1686034540,13124.541672610001,95.29923234000307,53562.9732348 2023-06-06,06:55:42.000,157,10994496,13365,0,1686034541,13124.528199989996,95.32742886000051,53562.9732348 2023-06-06,06:55:43.000,157,10994486,13405,0,1686034542,13124.561881540001,95.31333060000179,53562.91733784001 2023-06-06,06:55:44.000,157,10994508,13325,0,1686034543,13124.548408919996,95.34152711999923,53562.95227344 2023-06-06,06:55:45.000,157,10994544,13285,0,1686034544,13124.575354159992,95.33447798999987,53562.945286320006 2023-06-06,06:55:46.000,157,10994545,13125,0,1686034545,13124.568617849996,95.34857624999859,53562.95227344 2023-06-06,06:55:47.000,157,10994508,13485,0,1686034546,13124.541672610001,95.32742886000051,53562.95227344 2023-06-06,06:55:48.000,157,10994566,13285,0,1686034547,13124.555145229991,95.30628147000243,53562.945286320006 2023-06-06,06:55:49.000,157,10994513,13285,0,1686034548,13124.521463680001,95.31333060000179,53562.91035072 2023-06-06,06:55:50.000,157,10994489,13365,0,1686034549,13124.507991059996,95.29923234000307,53562.93829920001 2023-06-06,06:55:51.000,157,10994543,13045,0,1686034550,13124.521463680001,95.28513408000435,53562.95926056 2023-06-06,06:55:52.000,157,10994538,13285,0,1686034551,13124.467573199996,95.29218321000371,53562.91035072 2023-06-06,06:55:53.000,157,10994487,13445,0,1686034552,13124.447364269996,95.31333060000179,53562.875415120005 2023-06-06,06:55:54.000,157,10994493,13325,0,1686034553,13124.507991059996,95.32037973000115,53562.93829920001 2023-06-06,06:55:55.000,157,10994502,13285,0,1686034554,13124.474309509991,95.32037973000115,53562.95926056 2023-06-06,06:55:56.000,157,10994551,13325,0,1686034555,13124.474309509991,95.28513408000435,53562.924324960004 2023-06-06,06:55:57.000,157,10994514,13405,0,1686034556,13124.39347378999,95.31333060000179,53562.84746664001 2023-06-06,06:55:58.000,157,10994576,13245,0,1686034557,13124.41368271999,95.33447798999987,53562.88240224 2023-06-06,06:55:59.000,157,10994513,13285,0,1686034558,13124.41368271999,95.32037973000115,53562.85445376 2023-06-06,06:56:00.000,157,10994497,13165,0,1686034559,13124.35979224,95.34857624999859,53562.81253104 2023-06-06,06:56:01.000,157,10994546,13125,0,1686034560,13124.386737479996,95.3767727700033,53562.86842800001 2023-06-06,06:56:02.000,157,10994528,13285,0,1686034561,13124.386737479996,95.4120184200001,53562.875415120005 2023-06-06,06:56:03.000,157,10994524,13405,0,1686034562,13124.346319619995,95.41906754999945,53562.84047952 2023-06-06,06:56:04.000,157,10994526,13605,0,1686034563,13124.37326485999,95.4120184200001,53562.88938936001 2023-06-06,06:56:05.000,157,10994501,13005,0,1686034564,13124.326110689995,95.43316580999817,53562.86842800001 2023-06-06,06:56:06.000,157,10994541,13365,0,1686034565,13124.285692829995,95.48250972000096,53562.7636212 2023-06-06,06:56:07.000,157,10994535,13165,0,1686034566,13124.225066039995,95.46841146000224,53562.77060832001 2023-06-06,06:56:08.000,157,10994527,13365,0,1686034567,13124.25874759,95.50365710999904,53562.81951816001 2023-06-06,06:56:09.000,157,10994510,13165,0,1686034568,13124.25201127999,95.56005015000119,53562.85445376 2023-06-06,06:56:10.000,157,10994502,13285,0,1686034569,13124.23180234999,95.54595189000247,53562.80554392 2023-06-06,06:56:11.000,157,10994520,13205,0,1686034570,13124.25201127999,95.61644319000334,53562.84047952 2023-06-06,06:56:12.000,157,10994519,13205,0,1686034571,13124.21159341999,95.58119753999927,53562.79156968 2023-06-06,06:56:13.000,157,10994513,13125,0,1686034572,13124.11054876999,95.60939406000398,53562.73567272 2023-06-06,06:56:14.000,157,10994539,13285,0,1686034573,13124.11728508,95.61644319000334,53562.74265984 2023-06-06,06:56:15.000,157,10994519,13405,0,1686034574,13124.09707615,95.6234923200027,53562.756634080004 2023-06-06,06:56:16.000,157,10994542,12885,0,1686034575,13124.09707615,95.64463971000077,53562.74964696001 2023-06-06,06:56:17.000,157,10994525,13285,0,1686034576,13124.022976739994,95.65168884000013,53562.70073712001 2023-06-06,06:56:18.000,157,10994515,12965,0,1686034577,13124.063394599994,95.65873796999949,53562.80554392 2023-06-06,06:56:19.000,157,10994542,13245,0,1686034578,13124.07013090999,95.67988536000485,53562.80554392 2023-06-06,06:56:20.000,157,10994521,13285,0,1686034579,13124.002767809994,95.70103275000292,53562.707724240005 2023-06-06,06:56:21.000,157,10994568,13205,0,1686034580,13123.982558879994,95.6869344900042,53562.74265984 2023-06-06,06:56:22.000,157,10994542,13085,0,1686034581,13123.881514229994,95.70808188000228,53562.66580152 2023-06-06,06:56:23.000,157,10994515,13245,0,1686034582,13123.894986849999,95.72922927000036,53562.63086592001 2023-06-06,06:56:24.000,157,10994540,13205,0,1686034583,13123.908459469989,95.69398362000356,53562.73567272 2023-06-06,06:56:25.000,157,10994496,13325,0,1686034584,13123.874777919998,95.6869344900042,53562.72169848001 2023-06-06,06:56:26.000,157,10994518,13085,0,1686034585,13123.847832679989,95.67283622999821,53562.658814400005 2023-06-06,06:56:27.000,157,10994549,13125,0,1686034586,13123.760260649993,95.70808188000228,53562.61689168 2023-06-06,06:56:28.000,157,10994518,13005,0,1686034587,13123.793942199998,95.70808188000228,53562.67278864 2023-06-06,06:56:29.000,157,10994545,13245,0,1686034588,13123.719842789993,95.70103275000292,53562.66580152 2023-06-06,06:56:30.000,157,10994538,13165,0,1686034589,13123.746788029988,95.6869344900042,53562.66580152 2023-06-06,06:56:31.000,157,10994510,13285,0,1686034590,13123.699633859993,95.67988536000485,53562.67977576001 2023-06-06,06:56:32.000,157,10994553,13165,0,1686034591,13123.618798139993,95.64463971000077,53562.56099472001 2023-06-06,06:56:33.000,157,10994503,13125,0,1686034592,13123.612061829997,95.65873796999949,53562.56798184 2023-06-06,06:56:34.000,157,10994553,13245,0,1686034593,13123.665952310002,95.65168884000013,53562.61689168 2023-06-06,06:56:35.000,157,10994542,13205,0,1686034594,13123.645743380002,95.67283622999821,53562.588943200004 2023-06-06,06:56:36.000,157,10994457,13125,0,1686034595,13123.612061829997,95.64463971000077,53562.6238788 2023-06-06,06:56:37.000,157,10994522,13205,0,1686034596,13123.504280870002,95.66578709999885,53562.56798184 2023-06-06,06:56:38.000,157,10994524,13165,0,1686034597,13123.484071940002,95.64463971000077,53562.57496896 2023-06-06,06:56:39.000,157,10994508,13285,0,1686034598,13123.517753489992,95.63759058000142,53562.53304624001 2023-06-06,06:56:40.000,157,10994554,13445,0,1686034599,13123.423445150001,95.65873796999949,53562.48413640001 2023-06-06,06:56:41.000,157,10994520,13125,0,1686034600,13123.443654080002,95.66578709999885,53562.56798184 2023-06-06,06:56:42.000,157,10994545,13325,0,1686034601,13123.376290979992,95.65168884000013,53562.52605912 2023-06-06,06:56:43.000,157,10994484,13325,0,1686034602,13123.335873119991,95.66578709999885,53562.42823944 2023-06-06,06:56:44.000,157,10994466,13365,0,1686034603,13123.315664189991,95.6869344900042,53562.48413640001 2023-06-06,06:56:45.000,157,10994488,13205,0,1686034604,13123.315664189991,95.67283622999821,53562.51208488001 2023-06-06,06:56:46.000,157,10994562,12965,0,1686034605,13123.275246329991,95.70103275000292,53562.442213680006 2023-06-06,06:56:47.000,157,10994522,13085,0,1686034606,13123.167465369996,95.70103275000292,53562.40727808 2023-06-06,06:56:48.000,157,10994506,13165,0,1686034607,13123.11357488999,95.70103275000292,53562.39330384001 2023-06-06,06:56:49.000,157,10994547,13125,0,1686034608,13123.19441060999,95.70103275000292,53562.421252320004 2023-06-06,06:56:50.000,157,10994506,13365,0,1686034609,13123.167465369996,95.71513101000164,53562.46317504001 2023-06-06,06:56:51.000,157,10994538,12965,0,1686034610,13123.147256439996,95.70808188000228,53562.442213680006 2023-06-06,06:56:52.000,157,10994526,12925,0,1686034611,13123.10010227,95.69398362000356,53562.40727808 2023-06-06,06:56:53.000,157,10994488,13245,0,1686034612,13122.99232130999,95.76447492000443,53562.323432640005 2023-06-06,06:56:54.000,157,10994455,13245,0,1686034613,13123.01253023999,95.7574257899978,53562.38631672001 2023-06-06,06:56:55.000,157,10994554,13365,0,1686034614,13122.965376069995,95.7574257899978,53562.40029096 2023-06-06,06:56:56.000,157,10994505,13245,0,1686034615,13122.924958209995,95.77152405000379,53562.31644552001 2023-06-06,06:56:57.000,157,10994489,13325,0,1686034616,13122.91148558999,95.79267144000187,53562.33740688 2023-06-06,06:56:58.000,157,10994522,13125,0,1686034617,13122.93843083,95.75037665999844,53562.36535536001 2023-06-06,06:56:59.000,157,10994515,13045,0,1686034618,13122.904749279995,95.80676970000059,53562.33041976 2023-06-06,06:57:00.000,157,10994477,12885,0,1686034619,13122.864331419994,95.80676970000059,53562.3094584 2023-06-06,06:57:01.000,157,10994519,12965,0,1686034620,13122.803704629994,95.82791708999866,53562.29548416001 2023-06-06,06:57:02.000,157,10994539,13005,0,1686034621,13122.79023200999,95.86316274000274,53562.26753568001 2023-06-06,06:57:03.000,157,10994532,13365,0,1686034622,13122.722868909994,95.82791708999866,53562.24657432001 2023-06-06,06:57:04.000,157,10994513,13245,0,1686034623,13122.662242119994,95.85611361000338,53562.2395872 2023-06-06,06:57:05.000,157,10994522,13245,0,1686034624,13122.743077839994,95.85611361000338,53562.28150992 2023-06-06,06:57:06.000,157,10994514,13085,0,1686034625,13122.716132599999,95.89135926000017,53562.28150992 2023-06-06,06:57:07.000,157,10994502,13285,0,1686034626,13122.662242119994,95.88431013000081,53562.274522800006 2023-06-06,06:57:08.000,157,10994475,13245,0,1686034627,13122.601615329993,95.86316274000274,53562.24657432001 2023-06-06,06:57:09.000,157,10994524,13125,0,1686034628,13122.615087949998,95.86316274000274,53562.2395872 2023-06-06,06:57:10.000,157,10994525,13005,0,1686034629,13122.594879019998,95.88431013000081,53562.253561440004 2023-06-06,06:57:11.000,157,10994507,13525,0,1686034630,13122.547724849988,95.91250664999825,53562.2395872 2023-06-06,06:57:12.000,157,10994501,13125,0,1686034631,13122.487098060003,95.91955578000488,53562.16272888 2023-06-06,06:57:13.000,157,10994509,13045,0,1686034632,13122.460152819993,95.92660491000424,53562.18369024 2023-06-06,06:57:14.000,157,10994537,13525,0,1686034633,13122.466889130003,95.9336540400036,53562.26054856 2023-06-06,06:57:15.000,157,10994517,13085,0,1686034634,13122.439943889993,95.9336540400036,53562.24657432001 2023-06-06,06:57:16.000,157,10994467,13165,0,1686034635,13122.379317099992,95.94070317000296,53562.21163872 2023-06-06,06:57:17.000,157,10994514,12925,0,1686034636,13122.278272449992,95.9688996900004,53562.12080616 2023-06-06,06:57:18.000,157,10994507,13165,0,1686034637,13122.278272449992,95.94775230000232,53562.12080616 2023-06-06,06:57:19.000,157,10994502,13205,0,1686034638,13122.264799830002,95.9336540400036,53562.17670312001 2023-06-06,06:57:20.000,157,10994496,12925,0,1686034639,13122.177227799992,95.98299794999912,53562.106831920006 2023-06-06,06:57:21.000,157,10994549,13485,0,1686034640,13122.231118279997,95.99004707999848,53562.22561296001 2023-06-06,06:57:22.000,157,10994509,13205,0,1686034641,13122.170491489996,95.99709620999784,53562.16272888 2023-06-06,06:57:23.000,157,10994506,13325,0,1686034642,13122.109864699996,95.99709620999784,53562.09285768 2023-06-06,06:57:24.000,157,10994532,12965,0,1686034643,13122.150282559996,95.97594881999976,53562.12080616 2023-06-06,06:57:25.000,157,10994575,13365,0,1686034644,13122.0425016,95.99709620999784,53562.106831920006 2023-06-06,06:57:26.000,157,10994510,13285,0,1686034645,13121.93472063999,95.99004707999848,53562.07189632 2023-06-06,06:57:27.000,157,10994510,13205,0,1686034646,13121.93472063999,95.9688996900004,53562.036960720005 2023-06-06,06:57:28.000,157,10994565,13245,0,1686034647,13121.97513849999,95.94775230000232,53562.085870560004 2023-06-06,06:57:29.000,157,10994524,13205,0,1686034648,13121.887566469995,95.97594881999976,53562.04394784 2023-06-06,06:57:30.000,157,10994538,13205,0,1686034649,13121.86062123,95.94070317000296,53562.09285768 2023-06-06,06:57:31.000,157,10994520,12765,0,1686034650,13121.87409384999,95.96185056000104,53562.11381904 2023-06-06,06:57:32.000,157,10994519,13245,0,1686034651,13121.85388491999,95.95480143000168,53562.085870560004 2023-06-06,06:57:33.000,157,10994504,12885,0,1686034652,13121.81346705999,95.95480143000168,53562.05093496001 2023-06-06,06:57:34.000,157,10994505,12925,0,1686034653,13121.77978551,95.94775230000232,53562.05093496001 2023-06-06,06:57:35.000,157,10994549,13365,0,1686034654,13121.75284026999,95.90545751999889,53562.036960720005 2023-06-06,06:57:36.000,157,10994500,13285,0,1686034655,13121.705686099995,95.94070317000296,53561.988050880005 2023-06-06,06:57:37.000,157,10994516,13285,0,1686034656,13121.597905139999,95.91955578000488,53561.89721832 2023-06-06,06:57:38.000,157,10994492,13365,0,1686034657,13121.69894979,95.85611361000338,53562.05792208001 2023-06-06,06:57:39.000,157,10994524,13085,0,1686034658,13121.67200454999,95.89840838999953,53562.036960720005 2023-06-06,06:57:40.000,157,10994510,13365,0,1686034659,13121.65179561999,95.91250664999825,53562.036960720005 2023-06-06,06:57:41.000,157,10994503,13325,0,1686034660,13121.63158668999,95.89135926000017,53562.01599936 2023-06-06,06:57:42.000,157,10994505,13165,0,1686034661,13121.624850379994,95.90545751999889,53562.02298648 2023-06-06,06:57:43.000,157,10994527,13125,0,1686034662,13121.564223589994,95.89840838999953,53562.00202512 2023-06-06,06:57:44.000,157,10994553,13085,0,1686034663,13121.517069419999,95.8702118700021,53561.87625696 2023-06-06,06:57:45.000,157,10994513,13285,0,1686034664,13121.469915249989,95.85611361000338,53561.89023120001 2023-06-06,06:57:46.000,157,10994540,13405,0,1686034665,13121.483387869994,95.89135926000017,53561.9251668 2023-06-06,06:57:47.000,157,10994508,13205,0,1686034666,13121.422761079994,95.89135926000017,53561.97407664 2023-06-06,06:57:48.000,157,10994500,13085,0,1686034667,13121.429497389989,95.89840838999953,53561.918179680004 2023-06-06,06:57:49.000,157,10994527,13165,0,1686034668,13121.416024769998,95.92660491000424,53561.939141040006 2023-06-06,06:57:50.000,157,10994562,13285,0,1686034669,13121.375606909998,95.91250664999825,53561.96708952 2023-06-06,06:57:51.000,157,10994518,13005,0,1686034670,13121.368870599988,95.90545751999889,53561.939141040006 2023-06-06,06:57:52.000,157,10994497,13245,0,1686034671,13121.234144399998,95.91955578000488,53561.81337288001 2023-06-06,06:57:53.000,157,10994570,13245,0,1686034672,13121.247617020003,95.90545751999889,53561.8552956 2023-06-06,06:57:54.000,157,10994535,13405,0,1686034673,13121.254353329998,95.91955578000488,53561.9251668 2023-06-06,06:57:55.000,157,10994539,13165,0,1686034674,13121.314980119998,95.90545751999889,53561.89721832 2023-06-06,06:57:56.000,157,10994513,13125,0,1686034675,13121.267825950003,95.91955578000488,53561.89721832 2023-06-06,06:57:57.000,157,10994515,13285,0,1686034676,13121.153308679997,95.90545751999889,53561.77843728 2023-06-06,06:57:58.000,157,10994512,13125,0,1686034677,13121.153308679997,95.90545751999889,53561.820360000005 2023-06-06,06:57:59.000,157,10994483,13445,0,1686034678,13121.180253919993,95.8702118700021,53561.88324408001 2023-06-06,06:58:00.000,157,10994540,13485,0,1686034679,13121.153308679997,95.89135926000017,53561.8552956 2023-06-06,06:58:01.000,157,10994547,13125,0,1686034680,13121.126363440002,95.8702118700021,53561.8552956 2023-06-06,06:58:02.000,157,10994540,12965,0,1686034681,13121.072472959997,95.88431013000081,53561.820360000005 2023-06-06,06:58:03.000,157,10994497,13365,0,1686034682,13121.072472959997,95.89135926000017,53561.82734712 2023-06-06,06:58:04.000,157,10994513,13045,0,1686034683,13121.059000339992,95.84906448000402,53561.87625696 2023-06-06,06:58:05.000,157,10994515,13245,0,1686034684,13121.038791409992,95.86316274000274,53561.79939864 2023-06-06,06:58:06.000,157,10994542,13165,0,1686034685,13120.991637239997,95.90545751999889,53561.869269840005 2023-06-06,06:58:07.000,157,10994513,13245,0,1686034686,13120.944483070001,95.89840838999953,53561.82734712 2023-06-06,06:58:08.000,157,10994496,13005,0,1686034687,13120.931010449996,95.86316274000274,53561.75747592 2023-06-06,06:58:09.000,157,10994501,13605,0,1686034688,13120.984900930001,95.8702118700021,53561.84830848 2023-06-06,06:58:10.000,157,10994510,13085,0,1686034689,13121.005109860002,95.83496621999802,53561.89721832 2023-06-06,06:58:11.000,157,10994500,13085,0,1686034690,13120.984900930001,95.84201535000466,53561.88324408001 2023-06-06,06:58:12.000,157,10994473,13205,0,1686034691,13120.931010449996,95.88431013000081,53561.83433424 2023-06-06,06:58:13.000,157,10994500,13325,0,1686034692,13120.850174729996,95.81381882999995,53561.81337288001 2023-06-06,06:58:14.000,157,10994553,13285,0,1686034693,13120.84343842,95.8208679599993,53561.820360000005 2023-06-06,06:58:15.000,157,10994501,13165,0,1686034694,13120.883856280001,95.77857318000315,53561.84132136001 2023-06-06,06:58:16.000,157,10994517,13205,0,1686034695,13120.80302056,95.81381882999995,53561.7854244 2023-06-06,06:58:17.000,157,10994590,13285,0,1686034696,13120.789547939996,95.81381882999995,53561.80638576 2023-06-06,06:58:18.000,157,10994513,13445,0,1686034697,13120.776075319991,95.79972057000123,53561.81337288001 2023-06-06,06:58:19.000,157,10994501,13205,0,1686034698,13120.769339009996,95.8208679599993,53561.8552956 2023-06-06,06:58:20.000,157,10994527,13325,0,1686034699,13120.72218484,95.80676970000059,53561.86228272001 2023-06-06,06:58:21.000,157,10994513,13285,0,1686034700,13120.70197591,95.78562231000251,53561.80638576 2023-06-06,06:58:22.000,157,10994522,13125,0,1686034701,13120.70197591,95.80676970000059,53561.82734712 2023-06-06,06:58:23.000,157,10994484,13125,0,1686034702,13120.68176698,95.79267144000187,53561.73651456 2023-06-06,06:58:24.000,157,10994501,13165,0,1686034703,13120.607667569995,95.82791708999866,53561.73651456 2023-06-06,06:58:25.000,157,10994529,13325,0,1686034704,13120.668294359995,95.80676970000059,53561.84830848 2023-06-06,06:58:26.000,157,10994527,13285,0,1686034705,13120.668294359995,95.79972057000123,53561.869269840005 2023-06-06,06:58:27.000,157,10994564,13085,0,1686034706,13120.68176698,95.79972057000123,53561.820360000005 2023-06-06,06:58:28.000,157,10994506,13045,0,1686034707,13120.57398601999,95.77857318000315,53561.83433424 2023-06-06,06:58:29.000,157,10994511,13125,0,1686034708,13120.59419494999,95.79267144000187,53561.81337288001 2023-06-06,06:58:30.000,157,10994527,13285,0,1686034709,13120.607667569995,95.84201535000466,53561.83433424 2023-06-06,06:58:31.000,157,10994524,13125,0,1686034710,13120.63461280999,95.8208679599993,53561.820360000005 2023-06-06,06:58:32.000,157,10994516,13245,0,1686034711,13120.53356815999,95.81381882999995,53561.77843728 2023-06-06,06:58:33.000,157,10994486,13285,0,1686034712,13120.61440387999,95.78562231000251,53561.79939864 2023-06-06,06:58:34.000,157,10994528,13165,0,1686034713,13120.61440387999,95.83496621999802,53561.80638576 2023-06-06,06:58:35.000,157,10994540,13165,0,1686034714,13120.61440387999,95.79972057000123,53561.84830848 2023-06-06,06:58:36.000,157,10994511,13405,0,1686034715,13120.587458639995,95.80676970000059,53561.82734712 2023-06-06,06:58:37.000,157,10994515,13045,0,1686034716,13120.506622919995,95.83496621999802,53561.750488800004 2023-06-06,06:58:38.000,157,10994518,13085,0,1686034717,13120.49988661,95.83496621999802,53561.75747592 2023-06-06,06:58:39.000,157,10994558,13045,0,1686034718,13120.547040779995,95.79972057000123,53561.8552956 2023-06-06,06:58:40.000,157,10994534,13045,0,1686034719,13120.55377708999,95.83496621999802,53561.84132136001 2023-06-06,06:58:41.000,157,10994515,13125,0,1686034720,13120.57398601999,95.8208679599993,53561.82734712 2023-06-06,06:58:42.000,157,10994563,13525,0,1686034721,13120.52009554,95.8208679599993,53561.86228272001 2023-06-06,06:58:43.000,157,10994506,13085,0,1686034722,13120.506622919995,95.79972057000123,53561.79241152001 2023-06-06,06:58:44.000,157,10994553,13165,0,1686034723,13120.54030447,95.8208679599993,53561.82734712 2023-06-06,06:58:45.000,157,10994524,13085,0,1686034724,13120.47294136999,95.80676970000059,53561.79939864 2023-06-06,06:58:46.000,157,10994557,13005,0,1686034725,13120.466205059995,95.8208679599993,53561.77843728 2023-06-06,06:58:47.000,157,10994530,13525,0,1686034726,13120.445996129994,95.83496621999802,53561.771450160006 2023-06-06,06:58:48.000,157,10994517,13245,0,1686034727,13120.47294136999,95.81381882999995,53561.79939864 2023-06-06,06:58:49.000,157,10994544,13125,0,1686034728,13120.53356815999,95.78562231000251,53561.86228272001 2023-06-06,06:58:50.000,157,10994528,13285,0,1686034729,13120.49988661,95.78562231000251,53561.81337288001 2023-06-06,06:58:51.000,157,10994516,13285,0,1686034730,13120.506622919995,95.77857318000315,53561.86228272001 2023-06-06,06:58:52.000,157,10994559,13125,0,1686034731,13120.51335922999,95.74332752999908,53561.88324408001 2023-06-06,06:58:53.000,157,10994549,13205,0,1686034732,13120.43252350999,95.74332752999908,53561.77843728 2023-06-06,06:58:54.000,157,10994522,13085,0,1686034733,13120.49988661,95.72922927000036,53561.84830848 2023-06-06,06:58:55.000,157,10994501,13285,0,1686034734,13120.52009554,95.73627839999972,53561.80638576 2023-06-06,06:58:56.000,157,10994511,13365,0,1686034735,13120.43925982,95.70103275000292,53561.7854244 2023-06-06,06:58:57.000,157,10994530,13165,0,1686034736,13120.53356815999,95.6869344900042,53561.820360000005 2023-06-06,06:58:58.000,157,10994503,13205,0,1686034737,13120.567249709995,95.67283622999821,53561.91119256001 2023-06-06,06:58:59.000,157,10994492,13285,0,1686034738,13120.547040779995,95.67283622999821,53561.918179680004 2023-06-06,06:59:00.000,157,10994545,13365,0,1686034739,13120.547040779995,95.67988536000485,53561.89023120001 2023-06-06,06:59:01.000,157,10994518,13085,0,1686034740,13120.55377708999,95.69398362000356,53561.86228272001 2023-06-06,06:59:02.000,157,10994527,13125,0,1686034741,13120.54030447,95.65873796999949,53561.82734712 2023-06-06,06:59:03.000,157,10994538,13085,0,1686034742,13120.49315029999,95.63759058000142,53561.82734712 2023-06-06,06:59:04.000,157,10994502,13045,0,1686034743,13120.45946875,95.6234923200027,53561.83433424 2023-06-06,06:59:05.000,157,10994537,13205,0,1686034744,13120.526831849995,95.60939406000398,53561.87625696 2023-06-06,06:59:06.000,157,10994569,13165,0,1686034745,13120.547040779995,95.59529579999798,53561.89721832 2023-06-06,06:59:07.000,157,10994513,13125,0,1686034746,13120.547040779995,95.59529579999798,53561.88324408001 2023-06-06,06:59:08.000,157,10994497,13205,0,1686034747,13120.47967768,95.61644319000334,53561.82734712 2023-06-06,06:59:09.000,157,10994483,13365,0,1686034748,13120.45946875,95.60234493000462,53561.84830848 2023-06-06,06:59:10.000,157,10994543,13485,0,1686034749,13120.506622919995,95.58119753999927,53561.88324408001 2023-06-06,06:59:11.000,157,10994537,12845,0,1686034750,13120.506622919995,95.58119753999927,53561.869269840005 2023-06-06,06:59:12.000,157,10994532,13245,0,1686034751,13120.45273243999,95.56709928000055,53561.771450160006 2023-06-06,06:59:13.000,157,10994522,13405,0,1686034752,13120.49988661,95.60234493000462,53561.81337288001 2023-06-06,06:59:14.000,157,10994549,13405,0,1686034753,13120.5605134,95.56709928000055,53561.9251668 2023-06-06,06:59:15.000,157,10994510,13285,0,1686034754,13120.547040779995,95.53890276000311,53561.869269840005 2023-06-06,06:59:16.000,157,10994527,13245,0,1686034755,13120.526831849995,95.5248045000044,53561.84830848 2023-06-06,06:59:17.000,157,10994547,13285,0,1686034756,13120.49315029999,95.58824666999863,53561.820360000005 2023-06-06,06:59:18.000,157,10994498,13205,0,1686034757,13120.47967768,95.55300102000183,53561.83433424 2023-06-06,06:59:19.000,157,10994564,13285,0,1686034758,13120.53356815999,95.53890276000311,53561.8552956 2023-06-06,06:59:20.000,157,10994546,13365,0,1686034759,13120.53356815999,95.54595189000247,53561.89721832 2023-06-06,06:59:21.000,157,10994521,13285,0,1686034760,13120.54030447,95.56005015000119,53561.918179680004 2023-06-06,06:59:22.000,157,10994532,13085,0,1686034761,13120.53356815999,95.53890276000311,53561.91119256001 2023-06-06,06:59:23.000,157,10994509,13205,0,1686034762,13120.57398601999,95.56005015000119,53561.87625696 2023-06-06,06:59:24.000,157,10994515,13405,0,1686034763,13120.60093126,95.51775536999776,53561.939141040006 2023-06-06,06:59:25.000,157,10994491,13285,0,1686034764,13120.54030447,95.59529579999798,53561.9251668 2023-06-06,06:59:26.000,157,10994497,13165,0,1686034765,13120.54030447,95.58119753999927,53561.93215392001 2023-06-06,06:59:27.000,157,10994531,13645,0,1686034766,13120.55377708999,95.58119753999927,53561.89023120001 2023-06-06,06:59:28.000,157,10994522,13245,0,1686034767,13120.57398601999,95.53890276000311,53561.94612816 2023-06-06,06:59:29.000,157,10994529,13005,0,1686034768,13120.57398601999,95.54595189000247,53561.93215392001 2023-06-06,06:59:30.000,157,10994564,13045,0,1686034769,13120.627876499995,95.54595189000247,53561.9251668 2023-06-06,06:59:31.000,157,10994540,12965,0,1686034770,13120.59419494999,95.54595189000247,53561.96708952 2023-06-06,06:59:32.000,157,10994569,13165,0,1686034771,13120.607667569995,95.51775536999776,53561.94612816 2023-06-06,06:59:33.000,157,10994526,13285,0,1686034772,13120.57398601999,95.53890276000311,53561.939141040006 2023-06-06,06:59:34.000,157,10994512,13325,0,1686034773,13120.57398601999,95.53890276000311,53561.97407664 2023-06-06,06:59:35.000,157,10994531,13325,0,1686034774,13120.57398601999,95.56005015000119,53561.96010240001 2023-06-06,06:59:36.000,157,10994536,13245,0,1686034775,13120.57398601999,95.5248045000044,53561.90420544 2023-06-06,06:59:37.000,157,10994507,13125,0,1686034776,13120.61440387999,95.5741484099999,53561.94612816 2023-06-06,06:59:38.000,157,10994510,13245,0,1686034777,13120.63461280999,95.56005015000119,53561.988050880005 2023-06-06,06:59:39.000,157,10994505,13205,0,1686034778,13120.57398601999,95.59529579999798,53561.939141040006 2023-06-06,06:59:40.000,157,10994529,13165,0,1686034779,13120.60093126,95.58119753999927,53561.97407664 2023-06-06,06:59:41.000,157,10994530,13525,0,1686034780,13120.567249709995,95.60234493000462,53561.95311528 2023-06-06,06:59:42.000,157,10994507,13445,0,1686034781,13120.55377708999,95.59529579999798,53561.94612816 2023-06-06,06:59:43.000,157,10994524,13205,0,1686034782,13120.567249709995,95.61644319000334,53562.02298648 2023-06-06,06:59:44.000,157,10994530,13205,0,1686034783,13120.547040779995,95.60234493000462,53562.01599936 2023-06-06,06:59:45.000,157,10994541,13365,0,1686034784,13120.506622919995,95.65168884000013,53561.939141040006 2023-06-06,06:59:46.000,157,10994535,13245,0,1686034785,13120.526831849995,95.67988536000485,53561.939141040006 2023-06-06,06:59:47.000,157,10994496,12805,0,1686034786,13120.62114019,95.69398362000356,53561.988050880005 2023-06-06,06:59:48.000,157,10994522,12965,0,1686034787,13120.567249709995,95.66578709999885,53562.00901224001 2023-06-06,06:59:49.000,157,10994556,13125,0,1686034788,13120.51335922999,95.69398362000356,53561.9251668 2023-06-06,06:59:50.000,157,10994495,13205,0,1686034789,13120.547040779995,95.70808188000228,53561.96708952 2023-06-06,06:59:51.000,157,10994526,13125,0,1686034790,13120.55377708999,95.70808188000228,53561.93215392001 2023-06-06,06:59:52.000,157,10994524,13285,0,1686034791,13120.547040779995,95.71513101000164,53561.93215392001 2023-06-06,06:59:53.000,157,10994503,13005,0,1686034792,13120.547040779995,95.71513101000164,53561.95311528 2023-06-06,06:59:54.000,157,10994531,13245,0,1686034793,13120.63461280999,95.722180140001,53562.00901224001 2023-06-06,06:59:55.000,157,10994536,13445,0,1686034794,13120.627876499995,95.722180140001,53562.0649092 2023-06-06,06:59:56.000,157,10994556,13325,0,1686034795,13120.62114019,95.7574257899978,53562.036960720005 2023-06-06,06:59:57.000,157,10994519,13165,0,1686034796,13120.5605134,95.7574257899978,53561.95311528 2023-06-06,06:59:58.000,157,10994558,13245,0,1686034797,13120.60093126,95.77857318000315,53561.995038 2023-06-06,06:59:59.000,157,10994548,12965,0,1686034798,13120.62114019,95.76447492000443,53561.98106376001 2023-06-06,07:00:00.000,157,10994493,13165,0,1686034799,13120.66155805,95.78562231000251,53562.07189632 2023-06-06,07:00:01.000,157,10994587,13085,0,1686034800,13120.65482173999,95.79972057000123,53562.09285768 2023-06-06,07:00:02.000,157,10994569,13045,0,1686034801,13120.69523959999,95.7574257899978,53562.07189632 2023-06-06,07:00:03.000,157,10994512,13005,0,1686034802,13120.72218484,95.77152405000379,53562.05093496001 2023-06-06,07:00:04.000,157,10994484,13205,0,1686034803,13120.728921149996,95.79267144000187,53562.05093496001 2023-06-06,07:00:05.000,157,10994559,13125,0,1686034804,13120.69523959999,95.80676970000059,53562.07189632 2023-06-06,07:00:06.000,157,10994515,13205,0,1686034805,13120.71544852999,95.83496621999802,53562.00901224001 2023-06-06,07:00:07.000,157,10994495,13365,0,1686034806,13120.71544852999,95.81381882999995,53562.00901224001 2023-06-06,07:00:08.000,157,10994551,13125,0,1686034807,13120.776075319991,95.82791708999866,53562.05093496001 2023-06-06,07:00:09.000,157,10994519,13005,0,1686034808,13120.809756869996,95.83496621999802,53562.07189632 2023-06-06,07:00:10.000,157,10994507,13125,0,1686034809,13120.796284249991,95.84906448000402,53562.05792208001 2023-06-06,07:00:11.000,157,10994533,13245,0,1686034810,13120.856911039991,95.84906448000402,53562.14176752 2023-06-06,07:00:12.000,157,10994549,13085,0,1686034811,13120.877119969991,95.83496621999802,53562.12080616 2023-06-06,07:00:13.000,157,10994533,13325,0,1686034812,13120.863647350001,95.84201535000466,53562.05093496001 2023-06-06,07:00:14.000,157,10994536,13285,0,1686034813,13120.931010449996,95.8702118700021,53562.106831920006 2023-06-06,07:00:15.000,157,10994542,13205,0,1686034814,13120.870383659996,95.85611361000338,53562.036960720005 2023-06-06,07:00:16.000,157,10994501,13085,0,1686034815,13120.971428309997,95.8702118700021,53562.09984480001 2023-06-06,07:00:17.000,157,10994521,13165,0,1686034816,13120.937746759992,95.85611361000338,53562.12779328001 2023-06-06,07:00:18.000,157,10994544,13325,0,1686034817,13121.005109860002,95.86316274000274,53562.19766448001 2023-06-06,07:00:19.000,157,10994520,13165,0,1686034818,13121.038791409992,95.85611361000338,53562.18369024 2023-06-06,07:00:20.000,157,10994520,13365,0,1686034819,13121.065736650002,95.87726100000145,53562.14176752 2023-06-06,07:00:21.000,157,10994545,13125,0,1686034820,13121.079209269992,95.87726100000145,53562.17670312001 2023-06-06,07:00:22.000,157,10994500,13285,0,1686034821,13121.112890819997,95.89840838999953,53562.18369024 2023-06-06,07:00:23.000,157,10994509,13205,0,1686034822,13121.112890819997,95.91250664999825,53562.12779328001 2023-06-06,07:00:24.000,157,10994508,13325,0,1686034823,13121.153308679997,95.88431013000081,53562.14176752 2023-06-06,07:00:25.000,157,10994516,13325,0,1686034824,13121.213935469998,95.89135926000017,53562.17670312001 2023-06-06,07:00:26.000,157,10994512,13125,0,1686034825,13121.288034879988,95.88431013000081,53562.24657432001 2023-06-06,07:00:27.000,157,10994528,13365,0,1686034826,13121.261089639993,95.94070317000296,53562.16272888 2023-06-06,07:00:28.000,157,10994577,13125,0,1686034827,13121.382343219993,95.91955578000488,53562.19766448001 2023-06-06,07:00:29.000,157,10994525,13285,0,1686034828,13121.341925359993,95.92660491000424,53562.19766448001 2023-06-06,07:00:30.000,157,10994516,13285,0,1686034829,13121.368870599988,95.90545751999889,53562.11381904 2023-06-06,07:00:31.000,157,10994547,13125,0,1686034830,13121.429497389989,95.91250664999825,53562.169716 2023-06-06,07:00:32.000,157,10994545,13325,0,1686034831,13121.490124179989,95.88431013000081,53562.21163872 2023-06-06,07:00:33.000,157,10994528,13165,0,1686034832,13121.564223589994,95.91955578000488,53562.3094584 2023-06-06,07:00:34.000,157,10994512,13085,0,1686034833,13121.564223589994,95.92660491000424,53562.2395872 2023-06-06,07:00:35.000,157,10994584,13085,0,1686034834,13121.577696209999,95.91955578000488,53562.26054856 2023-06-06,07:00:36.000,157,10994530,13365,0,1686034835,13121.67874086,95.91955578000488,53562.28849704 2023-06-06,07:00:37.000,157,10994540,13165,0,1686034836,13121.665268239994,95.9336540400036,53562.26753568001 2023-06-06,07:00:38.000,157,10994544,13325,0,1686034837,13121.665268239994,95.95480143000168,53562.274522800006 2023-06-06,07:00:39.000,157,10994551,13245,0,1686034838,13121.67200454999,95.9688996900004,53562.28150992 2023-06-06,07:00:40.000,157,10994517,13205,0,1686034839,13121.75284026999,95.98299794999912,53562.33041976 2023-06-06,07:00:41.000,157,10994551,12925,0,1686034840,13121.75957658,95.9688996900004,53562.372342480005 2023-06-06,07:00:42.000,157,10994567,13405,0,1686034841,13121.725895029995,95.99709620999784,53562.274522800006 2023-06-06,07:00:43.000,157,10994511,13165,0,1686034842,13121.8404123,95.99004707999848,53562.39330384001 2023-06-06,07:00:44.000,157,10994506,13165,0,1686034843,13121.79999444,95.98299794999912,53562.35138112 2023-06-06,07:00:45.000,157,10994530,13005,0,1686034844,13121.847148609995,96.01119447000383,53562.33740688 2023-06-06,07:00:46.000,157,10994518,13125,0,1686034845,13121.85388491999,96.01824360000319,53562.34439400001 2023-06-06,07:00:47.000,157,10994527,13325,0,1686034846,13121.90103909,96.04644012000063,53562.35138112 2023-06-06,07:00:48.000,157,10994516,13245,0,1686034847,13121.86062123,96.0675875099987,53562.323432640005 2023-06-06,07:00:49.000,157,10994530,13285,0,1686034848,13121.98187481,96.10988229000213,53562.45618792 2023-06-06,07:00:50.000,157,10994551,13365,0,1686034849,13121.98187481,96.10283316000277,53562.43522656001 2023-06-06,07:00:51.000,157,10994505,13165,0,1686034850,13122.02229267,96.09578403000341,53562.4492008 2023-06-06,07:00:52.000,157,10994547,13045,0,1686034851,13122.015556359991,96.09578403000341,53562.43522656001 2023-06-06,07:00:53.000,157,10994558,13085,0,1686034852,13122.02229267,96.08873490000406,53562.46317504001 2023-06-06,07:00:54.000,157,10994519,13285,0,1686034853,13122.035765289991,96.13807880999957,53562.442213680006 2023-06-06,07:00:55.000,157,10994507,13205,0,1686034854,13122.049237909996,96.10988229000213,53562.47016216 2023-06-06,07:00:56.000,157,10994507,13245,0,1686034855,13122.029028979996,96.11693142000149,53562.421252320004 2023-06-06,07:00:57.000,157,10994501,13525,0,1686034856,13122.049237909996,96.12398055000085,53562.442213680006 2023-06-06,07:00:58.000,157,10994545,13405,0,1686034857,13122.170491489996,96.10283316000277,53562.540033360005 2023-06-06,07:00:59.000,157,10994545,13325,0,1686034858,13122.177227799992,96.12398055000085,53562.46317504001 2023-06-06,07:01:00.000,157,10994551,12885,0,1686034859,13122.190700419997,96.10988229000213,53562.45618792 2023-06-06,07:01:01.000,157,10994542,13485,0,1686034860,13122.190700419997,96.13807880999957,53562.48413640001 2023-06-06,07:01:02.000,157,10994522,13245,0,1686034861,13122.136809939992,96.180373590003,53562.40029096 2023-06-06,07:01:03.000,157,10994578,13205,0,1686034862,13122.258063519992,96.14512793999893,53562.52605912 2023-06-06,07:01:04.000,157,10994535,13285,0,1686034863,13122.264799830002,96.12398055000085,53562.52605912 2023-06-06,07:01:05.000,157,10994511,13205,0,1686034864,13122.305217690002,96.15217706999829,53562.47016216 2023-06-06,07:01:06.000,157,10994495,13525,0,1686034865,13122.338899239992,96.13807880999957,53562.540033360005 2023-06-06,07:01:07.000,157,10994489,13245,0,1686034866,13122.392789719997,96.14512793999893,53562.60291744001 2023-06-06,07:01:08.000,157,10994537,13085,0,1686034867,13122.386053410002,96.14512793999893,53562.59593032 2023-06-06,07:01:09.000,157,10994507,13405,0,1686034868,13122.386053410002,96.16627533000428,53562.519072 2023-06-06,07:01:10.000,157,10994543,13285,0,1686034869,13122.379317099992,96.19447185000172,53562.540033360005 2023-06-06,07:01:11.000,157,10994546,13365,0,1686034870,13122.426471270002,96.23676662999787,53562.53304624001 2023-06-06,07:01:12.000,157,10994521,13245,0,1686034871,13122.298481379992,96.2156192399998,53562.36535536001 2023-06-06,07:01:13.000,157,10994529,13285,0,1686034872,13122.453416509998,96.19447185000172,53562.60291744001 2023-06-06,07:01:14.000,157,10994526,13005,0,1686034873,13122.527515919988,96.24381576000451,53562.6238788 2023-06-06,07:01:15.000,157,10994565,13245,0,1686034874,13122.460152819993,96.22266836999916,53562.56099472001 2023-06-06,07:01:16.000,157,10994531,13445,0,1686034875,13122.547724849988,96.22971749999851,53562.609904560006 2023-06-06,07:01:17.000,157,10994546,13325,0,1686034876,13122.554461159998,96.23676662999787,53562.6238788 2023-06-06,07:01:18.000,157,10994574,13205,0,1686034877,13122.574670089998,96.25791402000323,53562.6238788 2023-06-06,07:01:19.000,157,10994517,13285,0,1686034878,13122.507306989988,96.2790614100013,53562.53304624001 2023-06-06,07:01:20.000,157,10994528,13285,0,1686034879,13122.581406399993,96.2790614100013,53562.51208488001 2023-06-06,07:01:21.000,157,10994543,13285,0,1686034880,13122.648769499989,96.29315967000002,53562.63785304 2023-06-06,07:01:22.000,157,10994540,13005,0,1686034881,13122.621824259993,96.29315967000002,53562.59593032 2023-06-06,07:01:23.000,157,10994563,13325,0,1686034882,13122.648769499989,96.30725792999874,53562.6238788 2023-06-06,07:01:24.000,157,10994496,13165,0,1686034883,13122.702659979994,96.30725792999874,53562.66580152 2023-06-06,07:01:25.000,157,10994496,13445,0,1686034884,13122.682451049994,96.34250358000281,53562.64484016 2023-06-06,07:01:26.000,157,10994565,13405,0,1686034885,13122.682451049994,96.36365097000089,53562.59593032 2023-06-06,07:01:27.000,157,10994560,13245,0,1686034886,13122.709396289989,96.42004401000304,53562.63785304 2023-06-06,07:01:28.000,157,10994534,13205,0,1686034887,13122.682451049994,96.41299488000368,53562.56798184 2023-06-06,07:01:29.000,157,10994533,13085,0,1686034888,13122.74981414999,96.45528965999983,53562.65182728001 2023-06-06,07:01:30.000,157,10994544,13085,0,1686034889,13122.844122489994,96.43414227000176,53562.707724240005 2023-06-06,07:01:31.000,157,10994524,13445,0,1686034890,13122.823913559994,96.4623387899992,53562.69375 2023-06-06,07:01:32.000,157,10994544,13525,0,1686034891,13122.864331419994,96.45528965999983,53562.63785304 2023-06-06,07:01:33.000,157,10994502,13245,0,1686034892,13122.776759389999,96.49758444000327,53562.59593032 2023-06-06,07:01:34.000,157,10994526,13045,0,1686034893,13122.796968319999,96.47643704999791,53562.56798184 2023-06-06,07:01:35.000,157,10994520,13285,0,1686034894,13122.823913559994,96.51168270000198,53562.63086592001 2023-06-06,07:01:36.000,157,10994512,13045,0,1686034895,13122.823913559994,96.51168270000198,53562.58195608001 2023-06-06,07:01:37.000,157,10994529,13085,0,1686034896,13122.83064986999,96.54692834999878,53562.60291744001 2023-06-06,07:01:38.000,157,10994490,13085,0,1686034897,13122.93169451999,96.53987921999942,53562.68676288 2023-06-06,07:01:39.000,157,10994543,13285,0,1686034898,13122.93169451999,96.60332139000093,53562.69375 2023-06-06,07:01:40.000,157,10994535,13285,0,1686034899,13122.91148558999,96.58217400000285,53562.658814400005 2023-06-06,07:01:41.000,157,10994542,13285,0,1686034900,13122.89801297,96.58922313000221,53562.588943200004 2023-06-06,07:01:42.000,157,10994561,13285,0,1686034901,13122.89127665999,96.63151790999837,53562.59593032 2023-06-06,07:01:43.000,157,10994521,13245,0,1686034902,13122.93169451999,96.61741964999965,53562.588943200004 2023-06-06,07:01:44.000,157,10994569,13245,0,1686034903,13122.83738618,96.65971443000308,53562.519072 2023-06-06,07:01:45.000,157,10994509,13125,0,1686034904,13122.91148558999,96.63856703999772,53562.63086592001 2023-06-06,07:01:46.000,157,10994565,13005,0,1686034905,13122.965376069995,96.68791095000051,53562.67977576001 2023-06-06,07:01:47.000,157,10994542,13165,0,1686034906,13122.95863976,96.69496007999987,53562.67278864 2023-06-06,07:01:48.000,157,10994542,13245,0,1686034907,13122.965376069995,96.70905833999859,53562.707724240005 2023-06-06,07:01:49.000,157,10994563,13205,0,1686034908,13122.91148558999,96.7372548600033,53562.57496896 2023-06-06,07:01:50.000,157,10994529,13085,0,1686034909,13122.95863976,96.73020573000395,53562.59593032 2023-06-06,07:01:51.000,157,10994519,13125,0,1686034910,13122.97884869,96.75840225000138,53562.59593032 2023-06-06,07:01:52.000,157,10994514,13205,0,1686034911,13122.89801297,96.7372548600033,53562.56798184 2023-06-06,07:01:53.000,157,10994559,13325,0,1686034912,13123.026002859995,96.7372548600033,53562.707724240005 2023-06-06,07:01:54.000,157,10994525,13245,0,1686034913,13122.985584999995,96.74430399000266,53562.67278864 2023-06-06,07:01:55.000,157,10994578,12925,0,1686034914,13122.95863976,96.77954963999946,53562.6238788 2023-06-06,07:01:56.000,157,10994477,13085,0,1686034915,13123.03947548,96.77954963999946,53562.67977576001 2023-06-06,07:01:57.000,157,10994508,13125,0,1686034916,13123.026002859995,96.82184442000289,53562.64484016 2023-06-06,07:01:58.000,157,10994544,13205,0,1686034917,13123.046211789995,96.80774616000417,53562.6238788 2023-06-06,07:01:59.000,157,10994547,13405,0,1686034918,13122.99232130999,96.82889355000225,53562.6238788 2023-06-06,07:02:00.000,157,10994513,13205,0,1686034919,13123.03947548,96.82889355000225,53562.60291744001 2023-06-06,07:02:01.000,157,10994544,13285,0,1686034920,13123.07989334,96.87823745999776,53562.67278864 2023-06-06,07:02:02.000,157,10994521,13245,0,1686034921,13123.07315702999,96.8852865900044,53562.65182728001 2023-06-06,07:02:03.000,157,10994481,13045,0,1686034922,13123.07315702999,96.8852865900044,53562.63086592001 2023-06-06,07:02:04.000,157,10994506,13325,0,1686034923,13123.10010227,96.9205322400012,53562.68676288 2023-06-06,07:02:05.000,157,10994484,13125,0,1686034924,13123.086629649995,96.9205322400012,53562.6238788 2023-06-06,07:02:06.000,157,10994564,13165,0,1686034925,13123.106838579995,96.94167962999927,53562.63785304 2023-06-06,07:02:07.000,157,10994533,12925,0,1686034926,13123.10010227,96.97692528000334,53562.59593032 2023-06-06,07:02:08.000,157,10994517,13125,0,1686034927,13123.14052013,96.9839744100027,53562.61689168 2023-06-06,07:02:09.000,157,10994529,13125,0,1686034928,13123.14052013,97.0192200599995,53562.658814400005 2023-06-06,07:02:10.000,157,10994523,13205,0,1686034929,13123.147256439996,97.04036745000485,53562.63086592001 2023-06-06,07:02:11.000,157,10994536,13565,0,1686034930,13123.167465369996,97.0192200599995,53562.70073712001 2023-06-06,07:02:12.000,157,10994502,13285,0,1686034931,13123.18093799,97.04741658000421,53562.67278864 2023-06-06,07:02:13.000,157,10994563,13205,0,1686034932,13123.086629649995,97.06856397000229,53562.59593032 2023-06-06,07:02:14.000,157,10994526,13365,0,1686034933,13123.14052013,97.06151484000293,53562.60291744001 2023-06-06,07:02:15.000,157,10994521,13165,0,1686034934,13123.16072906,97.09676048999972,53562.60291744001 2023-06-06,07:02:16.000,157,10994552,13285,0,1686034935,13123.13378381999,97.10380961999908,53562.57496896 2023-06-06,07:02:17.000,157,10994503,12925,0,1686034936,13123.13378381999,97.13905527000315,53562.65182728001 2023-06-06,07:02:18.000,157,10994534,13285,0,1686034937,13123.214619539991,97.15315353000187,53562.63086592001 2023-06-06,07:02:19.000,157,10994511,13205,0,1686034938,13123.18093799,97.18135004999931,53562.658814400005 2023-06-06,07:02:20.000,157,10994523,13085,0,1686034939,13123.167465369996,97.15315353000187,53562.68676288 2023-06-06,07:02:21.000,157,10994522,13165,0,1686034940,13123.13378381999,97.19544830999803,53562.63785304 2023-06-06,07:02:22.000,157,10994520,13165,0,1686034941,13123.147256439996,97.17430091999995,53562.64484016 2023-06-06,07:02:23.000,157,10994505,13365,0,1686034942,13123.09336595999,97.20954657000402,53562.588943200004 2023-06-06,07:02:24.000,157,10994498,13085,0,1686034943,13123.106838579995,97.22364483000274,53562.55400760001 2023-06-06,07:02:25.000,157,10994471,13085,0,1686034944,13123.14052013,97.2306939600021,53562.67278864 2023-06-06,07:02:26.000,157,10994499,13045,0,1686034945,13123.147256439996,97.24479222000082,53562.64484016 2023-06-06,07:02:27.000,157,10994492,13205,0,1686034946,13123.1203112,97.27298873999825,53562.64484016 2023-06-06,07:02:28.000,157,10994516,13005,0,1686034947,13123.07315702999,97.25889047999954,53562.58195608001 2023-06-06,07:02:29.000,157,10994490,13325,0,1686034948,13123.07315702999,97.28003787000489,53562.56798184 2023-06-06,07:02:30.000,157,10994537,13125,0,1686034949,13123.05294809999,97.29413613000361,53562.55400760001 2023-06-06,07:02:31.000,157,10994488,13205,0,1686034950,13123.106838579995,97.27298873999825,53562.57496896 2023-06-06,07:02:32.000,157,10994547,13045,0,1686034951,13123.01926655,97.28708700000425,53562.48413640001 2023-06-06,07:02:33.000,157,10994525,13525,0,1686034952,13123.026002859995,97.3293817800004,53562.519072 2023-06-06,07:02:34.000,157,10994528,13205,0,1686034953,13123.066420719995,97.31528352000169,53562.56099472001 2023-06-06,07:02:35.000,157,10994518,13045,0,1686034954,13123.066420719995,97.35052916999848,53562.57496896 2023-06-06,07:02:36.000,157,10994569,13285,0,1686034955,13123.106838579995,97.29413613000361,53562.57496896 2023-06-06,07:02:37.000,157,10994487,13205,0,1686034956,13123.01253023999,97.3293817800004,53562.50509776 2023-06-06,07:02:38.000,157,10994492,13085,0,1686034957,13122.99232130999,97.32233265000104,53562.540033360005 2023-06-06,07:02:39.000,157,10994511,13205,0,1686034958,13123.03273916999,97.32233265000104,53562.56099472001 2023-06-06,07:02:40.000,157,10994557,12885,0,1686034959,13123.01253023999,97.32233265000104,53562.56798184 2023-06-06,07:02:41.000,157,10994514,12965,0,1686034960,13123.05294809999,97.30118526000297,53562.56798184 2023-06-06,07:02:42.000,157,10994540,13085,0,1686034961,13123.026002859995,97.30118526000297,53562.540033360005 2023-06-06,07:02:43.000,157,10994509,13205,0,1686034962,13123.03273916999,97.30823439000233,53562.519072 2023-06-06,07:02:44.000,157,10994534,13205,0,1686034963,13122.99232130999,97.29413613000361,53562.48413640001 2023-06-06,07:02:45.000,157,10994515,13285,0,1686034964,13123.01253023999,97.35052916999848,53562.49811064 2023-06-06,07:02:46.000,157,10994508,13045,0,1686034965,13122.99905762,97.35757829999784,53562.54702048 2023-06-06,07:02:47.000,157,10994511,13245,0,1686034966,13123.05968441,97.35757829999784,53562.52605912 2023-06-06,07:02:48.000,157,10994518,13165,0,1686034967,13123.026002859995,97.35757829999784,53562.55400760001 2023-06-06,07:02:49.000,157,10994502,13285,0,1686034968,13122.95863976,97.39987308000127,53562.491123520005 2023-06-06,07:02:50.000,157,10994551,13165,0,1686034969,13122.99905762,97.3787256900032,53562.519072 2023-06-06,07:02:51.000,157,10994484,13165,0,1686034970,13123.046211789995,97.3787256900032,53562.51208488001 2023-06-06,07:02:52.000,157,10994541,13085,0,1686034971,13123.005793929995,97.41397133999999,53562.48413640001 2023-06-06,07:02:53.000,157,10994534,13085,0,1686034972,13122.965376069995,97.37167656000383,53562.40727808 2023-06-06,07:02:54.000,157,10994507,13445,0,1686034973,13122.95190344999,97.40692221000063,53562.40727808 2023-06-06,07:02:55.000,157,10994516,13325,0,1686034974,13123.01253023999,97.42806959999871,53562.41426520001 2023-06-06,07:02:56.000,157,10994496,13165,0,1686034975,13122.985584999995,97.46331525000278,53562.49811064 2023-06-06,07:02:57.000,157,10994495,13165,0,1686034976,13122.93843083,97.45626612000342,53562.42823944 2023-06-06,07:02:58.000,157,10994511,13245,0,1686034977,13122.95863976,97.4774135100015,53562.42823944 2023-06-06,07:02:59.000,157,10994518,13325,0,1686034978,13122.97884869,97.46331525000278,53562.42823944 2023-06-06,07:03:00.000,157,10994519,13405,0,1686034979,13122.95190344999,97.47036438000214,53562.43522656001 2023-06-06,07:03:01.000,157,10994516,13325,0,1686034980,13122.945167139995,97.50561002999893,53562.372342480005 2023-06-06,07:03:02.000,157,10994517,13285,0,1686034981,13122.85759511,97.540855680003,53562.35836824 2023-06-06,07:03:03.000,157,10994501,13285,0,1686034982,13122.91148558999,97.53380655000365,53562.34439400001 2023-06-06,07:03:04.000,157,10994505,13445,0,1686034983,13122.864331419994,97.52675742000429,53562.38631672001 2023-06-06,07:03:05.000,157,10994523,13445,0,1686034984,13122.87780404,97.56905220000044,53562.3094584 2023-06-06,07:03:06.000,157,10994524,13285,0,1686034985,13122.844122489994,97.52675742000429,53562.40727808 2023-06-06,07:03:07.000,157,10994509,12845,0,1686034986,13122.904749279995,97.540855680003,53562.39330384001 2023-06-06,07:03:08.000,157,10994526,13165,0,1686034987,13122.87780404,97.5126591599983,53562.442213680006 2023-06-06,07:03:09.000,157,10994517,13325,0,1686034988,13122.85085879999,97.53380655000365,53562.39330384001 2023-06-06,07:03:10.000,157,10994510,13405,0,1686034989,13122.783495699994,97.540855680003,53562.31644552001 2023-06-06,07:03:11.000,157,10994522,12965,0,1686034990,13122.823913559994,97.51970828999765,53562.33041976 2023-06-06,07:03:12.000,157,10994518,13125,0,1686034991,13122.77002307999,97.5761013299998,53562.26753568001 2023-06-06,07:03:13.000,157,10994545,13285,0,1686034992,13122.823913559994,97.55495394000172,53562.30247128 2023-06-06,07:03:14.000,157,10994546,13085,0,1686034993,13122.85085879999,97.55495394000172,53562.36535536001 2023-06-06,07:03:15.000,157,10994499,13165,0,1686034994,13122.85085879999,97.54790481000236,53562.40029096 2023-06-06,07:03:16.000,157,10994514,13085,0,1686034995,13122.864331419994,97.55495394000172,53562.372342480005 2023-06-06,07:03:17.000,157,10994519,13325,0,1686034996,13122.77002307999,97.52675742000429,53562.29548416001 2023-06-06,07:03:18.000,157,10994527,13245,0,1686034997,13122.803704629994,97.5126591599983,53562.33740688 2023-06-06,07:03:19.000,157,10994530,13405,0,1686034998,13122.783495699994,97.50561002999893,53562.33041976 2023-06-06,07:03:20.000,157,10994547,13325,0,1686034999,13122.79023200999,97.52675742000429,53562.38631672001 2023-06-06,07:03:21.000,157,10994567,13205,0,1686035000,13122.817177249999,97.51970828999765,53562.36535536001 2023-06-06,07:03:22.000,157,10994499,13285,0,1686035001,13122.743077839994,97.49856089999957,53562.30247128 2023-06-06,07:03:23.000,157,10994527,13365,0,1686035002,13122.74981414999,97.49856089999957,53562.31644552001 2023-06-06,07:03:24.000,157,10994518,13125,0,1686035003,13122.776759389999,97.49151177000022,53562.35138112 2023-06-06,07:03:25.000,157,10994560,13285,0,1686035004,13122.763286769994,97.47036438000214,53562.33041976 2023-06-06,07:03:26.000,157,10994524,13165,0,1686035005,13122.763286769994,97.49151177000022,53562.33041976 2023-06-06,07:03:27.000,157,10994519,13165,0,1686035006,13122.682451049994,97.53380655000365,53562.204651600005 2023-06-06,07:03:28.000,157,10994514,13285,0,1686035007,13122.668978429989,97.50561002999893,53562.28150992 2023-06-06,07:03:29.000,157,10994524,13285,0,1686035008,13122.743077839994,97.51970828999765,53562.30247128 2023-06-06,07:03:30.000,157,10994527,13125,0,1686035009,13122.783495699994,97.49856089999957,53562.3094584 2023-06-06,07:03:31.000,157,10994483,13365,0,1686035010,13122.74981414999,97.53380655000365,53562.3094584 2023-06-06,07:03:32.000,157,10994532,13285,0,1686035011,13122.695923669999,97.49151177000022,53562.31644552001 2023-06-06,07:03:33.000,157,10994516,13365,0,1686035012,13122.628560569989,97.51970828999765,53562.22561296001 2023-06-06,07:03:34.000,157,10994526,13405,0,1686035013,13122.642033189994,97.51970828999765,53562.23260008 2023-06-06,07:03:35.000,157,10994491,13125,0,1686035014,13122.662242119994,97.49151177000022,53562.2395872 2023-06-06,07:03:36.000,157,10994539,13285,0,1686035015,13122.682451049994,97.49151177000022,53562.28849704 2023-06-06,07:03:37.000,157,10994519,13285,0,1686035016,13122.621824259993,97.50561002999893,53562.24657432001 2023-06-06,07:03:38.000,157,10994540,13285,0,1686035017,13122.615087949998,97.49151177000022,53562.26054856 2023-06-06,07:03:39.000,157,10994532,13205,0,1686035018,13122.648769499989,97.48446264000086,53562.274522800006 2023-06-06,07:03:40.000,157,10994537,13285,0,1686035019,13122.675714739999,97.5126591599983,53562.323432640005 2023-06-06,07:03:41.000,157,10994496,13165,0,1686035020,13122.621824259993,97.48446264000086,53562.26054856 2023-06-06,07:03:42.000,157,10994515,13285,0,1686035021,13122.608351639989,97.48446264000086,53562.22561296001 2023-06-06,07:03:43.000,157,10994532,13285,0,1686035022,13122.608351639989,97.5126591599983,53562.21862584001 2023-06-06,07:03:44.000,157,10994493,13125,0,1686035023,13122.628560569989,97.4774135100015,53562.253561440004 2023-06-06,07:03:45.000,157,10994560,12885,0,1686035024,13122.655505809998,97.46331525000278,53562.24657432001 2023-06-06,07:03:46.000,157,10994513,13125,0,1686035025,13122.635296879998,97.47036438000214,53562.21163872 2023-06-06,07:03:47.000,157,10994538,13165,0,1686035026,13122.621824259993,97.44921699000406,53562.19067736 2023-06-06,07:03:48.000,157,10994531,13045,0,1686035027,13122.668978429989,97.42806959999871,53562.2395872 2023-06-06,07:03:49.000,157,10994583,13205,0,1686035028,13122.615087949998,97.42806959999871,53562.253561440004 2023-06-06,07:03:50.000,157,10994508,13045,0,1686035029,13122.581406399993,97.39282395000191,53562.21163872 2023-06-06,07:03:51.000,157,10994510,13285,0,1686035030,13122.608351639989,97.37167656000383,53562.17670312001 2023-06-06,07:03:52.000,157,10994502,13325,0,1686035031,13122.655505809998,97.35052916999848,53562.2395872 2023-06-06,07:03:53.000,157,10994518,13325,0,1686035032,13122.588142709988,97.37167656000383,53562.17670312001 2023-06-06,07:03:54.000,157,10994492,13205,0,1686035033,13122.621824259993,97.35757829999784,53562.18369024 2023-06-06,07:03:55.000,157,10994549,12965,0,1686035034,13122.648769499989,97.31528352000169,53562.274522800006 2023-06-06,07:03:56.000,157,10994507,13125,0,1686035035,13122.608351639989,97.2659396099989,53562.2395872 2023-06-06,07:03:57.000,157,10994495,13205,0,1686035036,13122.561197469993,97.30118526000297,53562.19067736 2023-06-06,07:03:58.000,157,10994520,13045,0,1686035037,13122.567933779988,97.29413613000361,53562.169716 2023-06-06,07:03:59.000,157,10994507,13205,0,1686035038,13122.574670089998,97.29413613000361,53562.169716 2023-06-06,07:04:00.000,157,10994547,13085,0,1686035039,13122.581406399993,97.2659396099989,53562.204651600005 2023-06-06,07:04:01.000,157,10994540,13285,0,1686035040,13122.567933779988,97.30823439000233,53562.21862584001 2023-06-06,07:04:02.000,157,10994513,13205,0,1686035041,13122.594879019998,97.28708700000425,53562.21163872 2023-06-06,07:04:03.000,157,10994529,13045,0,1686035042,13122.588142709988,97.2659396099989,53562.204651600005 2023-06-06,07:04:04.000,157,10994551,13045,0,1686035043,13122.534252229998,97.24479222000082,53562.19067736 2023-06-06,07:04:05.000,157,10994586,13205,0,1686035044,13122.581406399993,97.23774309000146,53562.16272888 2023-06-06,07:04:06.000,157,10994526,13565,0,1686035045,13122.581406399993,97.23774309000146,53562.23260008 2023-06-06,07:04:07.000,157,10994546,13285,0,1686035046,13122.594879019998,97.22364483000274,53562.24657432001 2023-06-06,07:04:08.000,157,10994511,13245,0,1686035047,13122.540988539993,97.2306939600021,53562.17670312001 2023-06-06,07:04:09.000,157,10994496,13245,0,1686035048,13122.554461159998,97.21659570000338,53562.19766448001 2023-06-06,07:04:10.000,157,10994539,13205,0,1686035049,13122.621824259993,97.18839917999867,53562.274522800006 2023-06-06,07:04:11.000,157,10994532,12965,0,1686035050,13122.534252229998,97.17430091999995,53562.169716 2023-06-06,07:04:12.000,157,10994570,13085,0,1686035051,13122.615087949998,97.18839917999867,53562.24657432001 2023-06-06,07:04:13.000,157,10994542,13285,0,1686035052,13122.534252229998,97.16725179000059,53562.14875464001 2023-06-06,07:04:14.000,157,10994561,13205,0,1686035053,13122.514043299998,97.20249744000466,53562.18369024 2023-06-06,07:04:15.000,157,10994539,12965,0,1686035054,13122.554461159998,97.16020266000123,53562.21163872 2023-06-06,07:04:16.000,157,10994514,13285,0,1686035055,13122.581406399993,97.18135004999931,53562.21163872 2023-06-06,07:04:17.000,157,10994535,13285,0,1686035056,13122.500570679993,97.17430091999995,53562.18369024 2023-06-06,07:04:18.000,157,10994546,13205,0,1686035057,13122.514043299998,97.13905527000315,53562.19766448001 2023-06-06,07:04:19.000,157,10994536,12965,0,1686035058,13122.507306989988,97.1179078799978,53562.16272888 2023-06-06,07:04:20.000,157,10994522,13365,0,1686035059,13122.621824259993,97.082662230001,53562.253561440004 2023-06-06,07:04:21.000,157,10994530,13005,0,1686035060,13122.588142709988,97.10380961999908,53562.24657432001 2023-06-06,07:04:22.000,157,10994522,13085,0,1686035061,13122.554461159998,97.09676048999972,53562.18369024 2023-06-06,07:04:23.000,157,10994606,13245,0,1686035062,13122.520779609993,97.1179078799978,53562.18369024 2023-06-06,07:04:24.000,157,10994544,13445,0,1686035063,13122.567933779988,97.11085874999844,53562.253561440004 2023-06-06,07:04:25.000,157,10994571,13285,0,1686035064,13122.621824259993,97.082662230001,53562.28849704 2023-06-06,07:04:26.000,157,10994533,13325,0,1686035065,13122.581406399993,97.11085874999844,53562.21163872 2023-06-06,07:04:27.000,157,10994517,13245,0,1686035066,13122.567933779988,97.11085874999844,53562.2395872 2023-06-06,07:04:28.000,157,10994562,13085,0,1686035067,13122.615087949998,97.082662230001,53562.2395872 2023-06-06,07:04:29.000,157,10994515,13205,0,1686035068,13122.588142709988,97.09676048999972,53562.2395872 2023-06-06,07:04:30.000,157,10994516,13125,0,1686035069,13122.520779609993,97.06151484000293,53562.16272888 2023-06-06,07:04:31.000,157,10994573,13085,0,1686035070,13122.608351639989,97.04741658000421,53562.26753568001 2023-06-06,07:04:32.000,157,10994464,13245,0,1686035071,13122.574670089998,97.08971136000036,53562.23260008 2023-06-06,07:04:33.000,157,10994571,13205,0,1686035072,13122.547724849988,97.08971136000036,53562.18369024 2023-06-06,07:04:34.000,157,10994545,13445,0,1686035073,13122.642033189994,97.06151484000293,53562.28150992 2023-06-06,07:04:35.000,157,10994517,13125,0,1686035074,13122.574670089998,97.05446571000357,53562.274522800006 2023-06-06,07:04:36.000,157,10994531,12885,0,1686035075,13122.588142709988,97.05446571000357,53562.26753568001 2023-06-06,07:04:37.000,157,10994477,13125,0,1686035076,13122.540988539993,97.04741658000421,53562.1347804 2023-06-06,07:04:38.000,157,10994546,13525,0,1686035077,13122.547724849988,97.01217093000014,53562.21163872 2023-06-06,07:04:39.000,157,10994560,13285,0,1686035078,13122.581406399993,97.02626918999886,53562.21862584001 2023-06-06,07:04:40.000,157,10994471,12805,0,1686035079,13122.547724849988,97.00512180000078,53562.2395872 2023-06-06,07:04:41.000,157,10994528,13285,0,1686035080,13122.608351639989,97.00512180000078,53562.21862584001 2023-06-06,07:04:42.000,157,10994523,13285,0,1686035081,13122.588142709988,97.0192200599995,53562.21862584001 2023-06-06,07:04:43.000,157,10994510,13045,0,1686035082,13122.642033189994,96.99807267000142,53562.23260008 2023-06-06,07:04:44.000,157,10994571,13245,0,1686035083,13122.588142709988,97.0192200599995,53562.253561440004 2023-06-06,07:04:45.000,157,10994535,13245,0,1686035084,13122.621824259993,96.99102354000206,53562.23260008 2023-06-06,07:04:46.000,157,10994553,13365,0,1686035085,13122.561197469993,97.04741658000421,53562.12080616 2023-06-06,07:04:47.000,157,10994531,13045,0,1686035086,13122.574670089998,97.03331831999822,53562.155741760005 2023-06-06,07:04:48.000,157,10994486,12925,0,1686035087,13122.608351639989,97.0192200599995,53562.2395872 2023-06-06,07:04:49.000,157,10994512,13245,0,1686035088,13122.581406399993,97.0192200599995,53562.21862584001 2023-06-06,07:04:50.000,157,10994536,13205,0,1686035089,13122.554461159998,97.00512180000078,53562.24657432001 2023-06-06,07:04:51.000,157,10994515,13205,0,1686035090,13122.608351639989,96.99102354000206,53562.21163872 2023-06-06,07:04:52.000,157,10994497,13085,0,1686035091,13122.594879019998,97.00512180000078,53562.24657432001 2023-06-06,07:04:53.000,157,10994516,13165,0,1686035092,13122.520779609993,97.0192200599995,53562.16272888 2023-06-06,07:04:54.000,157,10994524,13125,0,1686035093,13122.588142709988,96.9839744100027,53562.2395872 2023-06-06,07:04:55.000,157,10994538,13205,0,1686035094,13122.608351639989,96.96987615000398,53562.31644552001 2023-06-06,07:04:56.000,157,10994524,13205,0,1686035095,13122.601615329993,96.9839744100027,53562.253561440004 2023-06-06,07:04:57.000,157,10994521,13365,0,1686035096,13122.561197469993,97.01217093000014,53562.21862584001 2023-06-06,07:04:58.000,157,10994537,13205,0,1686035097,13122.594879019998,96.99102354000206,53562.26054856 2023-06-06,07:04:59.000,157,10994518,13445,0,1686035098,13122.642033189994,97.02626918999886,53562.28849704 2023-06-06,07:05:00.000,157,10994513,13205,0,1686035099,13122.675714739999,96.99102354000206,53562.31644552001 2023-06-06,07:05:01.000,157,10994522,12925,0,1686035100,13122.655505809998,96.99102354000206,53562.31644552001 2023-06-06,07:05:02.000,157,10994521,13045,0,1686035101,13122.608351639989,96.9839744100027,53562.23260008 2023-06-06,07:05:03.000,157,10994500,13085,0,1686035102,13122.601615329993,96.97692528000334,53562.24657432001 2023-06-06,07:05:04.000,157,10994568,13165,0,1686035103,13122.648769499989,96.94167962999927,53562.31644552001 2023-06-06,07:05:05.000,157,10994543,13205,0,1686035104,13122.648769499989,96.97692528000334,53562.323432640005 2023-06-06,07:05:06.000,157,10994492,13245,0,1686035105,13122.668978429989,96.95577788999799,53562.30247128 2023-06-06,07:05:07.000,157,10994505,13205,0,1686035106,13122.601615329993,96.95577788999799,53562.253561440004 2023-06-06,07:05:08.000,157,10994548,12925,0,1686035107,13122.74981414999,96.92758137000055,53562.372342480005 2023-06-06,07:05:09.000,157,10994522,13125,0,1686035108,13122.716132599999,96.9839744100027,53562.36535536001 2023-06-06,07:05:10.000,157,10994498,13285,0,1686035109,13122.716132599999,96.96987615000398,53562.40029096 2023-06-06,07:05:11.000,157,10994564,13245,0,1686035110,13122.722868909994,96.96282702000462,53562.3793296 2023-06-06,07:05:12.000,157,10994513,13285,0,1686035111,13122.695923669999,96.9839744100027,53562.33041976 2023-06-06,07:05:13.000,157,10994532,13205,0,1686035112,13122.668978429989,96.9839744100027,53562.30247128 2023-06-06,07:05:14.000,157,10994546,13165,0,1686035113,13122.79023200999,96.94167962999927,53562.38631672001 2023-06-06,07:05:15.000,157,10994481,13125,0,1686035114,13122.79023200999,96.97692528000334,53562.40727808 2023-06-06,07:05:16.000,157,10994547,13005,0,1686035115,13122.796968319999,96.96282702000462,53562.42823944 2023-06-06,07:05:17.000,157,10994523,13125,0,1686035116,13122.709396289989,96.96282702000462,53562.323432640005 2023-06-06,07:05:18.000,157,10994517,13165,0,1686035117,13122.763286769994,96.92758137000055,53562.35138112 2023-06-06,07:05:19.000,157,10994521,13045,0,1686035118,13122.783495699994,96.94872875999863,53562.40029096 2023-06-06,07:05:20.000,157,10994551,13325,0,1686035119,13122.776759389999,96.94167962999927,53562.35836824 2023-06-06,07:05:21.000,157,10994498,13085,0,1686035120,13122.803704629994,96.99102354000206,53562.42823944 2023-06-06,07:05:22.000,157,10994493,13245,0,1686035121,13122.776759389999,96.99102354000206,53562.38631672001 2023-06-06,07:05:23.000,157,10994553,13205,0,1686035122,13122.803704629994,96.99807267000142,53562.47714928 2023-06-06,07:05:24.000,157,10994512,13085,0,1686035123,13122.817177249999,96.97692528000334,53562.442213680006 2023-06-06,07:05:25.000,157,10994523,13285,0,1686035124,13122.776759389999,97.00512180000078,53562.40029096 2023-06-06,07:05:26.000,157,10994515,13285,0,1686035125,13122.763286769994,96.97692528000334,53562.3793296 2023-06-06,07:05:27.000,157,10994485,13085,0,1686035126,13122.77002307999,97.02626918999886,53562.40727808 2023-06-06,07:05:28.000,157,10994531,13365,0,1686035127,13122.817177249999,96.99102354000206,53562.47016216 2023-06-06,07:05:29.000,157,10994510,13165,0,1686035128,13122.85759511,97.01217093000014,53562.519072 2023-06-06,07:05:30.000,157,10994523,13085,0,1686035129,13122.844122489994,96.99102354000206,53562.50509776 2023-06-06,07:05:31.000,157,10994504,13125,0,1686035130,13122.844122489994,96.99807267000142,53562.46317504001 2023-06-06,07:05:32.000,157,10994582,13285,0,1686035131,13122.864331419994,97.0192200599995,53562.51208488001 2023-06-06,07:05:33.000,157,10994531,13325,0,1686035132,13122.817177249999,97.03331831999822,53562.442213680006 2023-06-06,07:05:34.000,157,10994559,13205,0,1686035133,13122.83738618,97.04036745000485,53562.39330384001 2023-06-06,07:05:35.000,157,10994516,13125,0,1686035134,13122.803704629994,97.06856397000229,53562.4492008 2023-06-06,07:05:36.000,157,10994467,13245,0,1686035135,13122.77002307999,97.03331831999822,53562.39330384001 2023-06-06,07:05:37.000,157,10994528,12925,0,1686035136,13122.796968319999,97.06856397000229,53562.46317504001 2023-06-06,07:05:38.000,157,10994543,13485,0,1686035137,13122.763286769994,97.06151484000293,53562.43522656001 2023-06-06,07:05:39.000,157,10994528,13085,0,1686035138,13122.756550459999,97.07561310000165,53562.47714928 2023-06-06,07:05:40.000,157,10994560,12845,0,1686035139,13122.817177249999,97.06151484000293,53562.50509776 2023-06-06,07:05:41.000,157,10994524,13285,0,1686035140,13122.77002307999,97.08971136000036,53562.47016216 2023-06-06,07:05:42.000,157,10994507,13205,0,1686035141,13122.823913559994,97.12495701000444,53562.47016216 2023-06-06,07:05:43.000,157,10994545,13045,0,1686035142,13122.722868909994,97.09676048999972,53562.42823944 2023-06-06,07:05:44.000,157,10994536,13245,0,1686035143,13122.743077839994,97.10380961999908,53562.421252320004 2023-06-06,07:05:45.000,157,10994526,13125,0,1686035144,13122.776759389999,97.1179078799978,53562.491123520005 2023-06-06,07:05:46.000,157,10994520,13205,0,1686035145,13122.817177249999,97.1179078799978,53562.53304624001 2023-06-06,07:05:47.000,157,10994536,13325,0,1686035146,13122.763286769994,97.09676048999972,53562.52605912 2023-06-06,07:05:48.000,157,10994542,13365,0,1686035147,13122.716132599999,97.1320061400038,53562.47016216 2023-06-06,07:05:49.000,157,10994557,13325,0,1686035148,13122.716132599999,97.14610440000251,53562.47714928 2023-06-06,07:05:50.000,157,10994545,13045,0,1686035149,13122.722868909994,97.18839917999867,53562.47016216 2023-06-06,07:05:51.000,157,10994530,13405,0,1686035150,13122.695923669999,97.14610440000251,53562.46317504001 2023-06-06,07:05:52.000,157,10994501,13125,0,1686035151,13122.729605219989,97.12495701000444,53562.519072 2023-06-06,07:05:53.000,157,10994523,13365,0,1686035152,13122.722868909994,97.10380961999908,53562.54702048 2023-06-06,07:05:54.000,157,10994532,13205,0,1686035153,13122.702659979994,97.10380961999908,53562.519072 2023-06-06,07:05:55.000,157,10994547,13125,0,1686035154,13122.716132599999,97.11085874999844,53562.47714928 2023-06-06,07:05:56.000,157,10994532,13285,0,1686035155,13122.79023200999,97.08971136000036,53562.54702048 2023-06-06,07:05:57.000,157,10994569,13405,0,1686035156,13122.736341529999,97.11085874999844,53562.56099472001 2023-06-06,07:05:58.000,157,10994542,13605,0,1686035157,13122.776759389999,97.10380961999908,53562.54702048 2023-06-06,07:05:59.000,157,10994509,13205,0,1686035158,13122.702659979994,97.09676048999972,53562.50509776 2023-06-06,07:06:00.000,157,10994529,13245,0,1686035159,13122.675714739999,97.10380961999908,53562.45618792 2023-06-06,07:06:01.000,157,10994518,13285,0,1686035160,13122.77002307999,97.08971136000036,53562.57496896 2023-06-06,07:06:02.000,157,10994513,13085,0,1686035161,13122.77002307999,97.082662230001,53562.56798184 2023-06-06,07:06:03.000,157,10994547,13205,0,1686035162,13122.763286769994,97.11085874999844,53562.519072 2023-06-06,07:06:04.000,157,10994588,12925,0,1686035163,13122.79023200999,97.08971136000036,53562.53304624001 2023-06-06,07:06:05.000,157,10994539,13285,0,1686035164,13122.763286769994,97.07561310000165,53562.55400760001 2023-06-06,07:06:06.000,157,10994529,13245,0,1686035165,13122.796968319999,97.07561310000165,53562.48413640001 2023-06-06,07:06:07.000,157,10994514,12925,0,1686035166,13122.783495699994,97.06856397000229,53562.4492008 2023-06-06,07:06:08.000,157,10994488,13285,0,1686035167,13122.796968319999,97.06151484000293,53562.56798184 2023-06-06,07:06:09.000,157,10994512,13405,0,1686035168,13122.79023200999,97.082662230001,53562.54702048 2023-06-06,07:06:10.000,157,10994548,13285,0,1686035169,13122.85085879999,97.03331831999822,53562.63086592001 2023-06-06,07:06:11.000,157,10994510,13405,0,1686035170,13122.85759511,97.08971136000036,53562.56798184 2023-06-06,07:06:12.000,157,10994543,13085,0,1686035171,13122.864331419994,97.06856397000229,53562.56099472001 2023-06-06,07:06:13.000,157,10994532,13085,0,1686035172,13122.85759511,97.11085874999844,53562.51208488001 2023-06-06,07:06:14.000,157,10994557,12965,0,1686035173,13122.817177249999,97.082662230001,53562.57496896 2023-06-06,07:06:15.000,157,10994531,13125,0,1686035174,13122.864331419994,97.082662230001,53562.53304624001 2023-06-06,07:06:16.000,157,10994517,13325,0,1686035175,13122.884540349994,97.06856397000229,53562.55400760001 2023-06-06,07:06:17.000,157,10994565,13405,0,1686035176,13122.83738618,97.082662230001,53562.56099472001 2023-06-06,07:06:18.000,157,10994529,13405,0,1686035177,13122.884540349994,97.082662230001,53562.55400760001 2023-06-06,07:06:19.000,157,10994507,13325,0,1686035178,13122.95190344999,97.06151484000293,53562.609904560006 2023-06-06,07:06:20.000,157,10994534,12885,0,1686035179,13122.93843083,97.02626918999886,53562.57496896 2023-06-06,07:06:21.000,157,10994547,13285,0,1686035180,13122.945167139995,97.02626918999886,53562.60291744001 2023-06-06,07:06:22.000,157,10994531,13085,0,1686035181,13122.95863976,97.04741658000421,53562.58195608001 2023-06-06,07:06:23.000,157,10994490,13165,0,1686035182,13122.93843083,97.08971136000036,53562.57496896 2023-06-06,07:06:24.000,157,10994531,13285,0,1686035183,13122.95863976,97.07561310000165,53562.588943200004 2023-06-06,07:06:25.000,157,10994529,13365,0,1686035184,13123.01926655,97.04741658000421,53562.658814400005 2023-06-06,07:06:26.000,157,10994526,13285,0,1686035185,13123.03947548,97.0192200599995,53562.66580152 2023-06-06,07:06:27.000,157,10994495,13165,0,1686035186,13123.01253023999,97.04741658000421,53562.68676288 2023-06-06,07:06:28.000,157,10994496,13165,0,1686035187,13123.07315702999,97.04741658000421,53562.67278864 2023-06-06,07:06:29.000,157,10994540,13405,0,1686035188,13123.066420719995,97.03331831999822,53562.65182728001 2023-06-06,07:06:30.000,157,10994529,13365,0,1686035189,13123.086629649995,97.01217093000014,53562.609904560006 2023-06-06,07:06:31.000,157,10994515,13365,0,1686035190,13123.1203112,97.04741658000421,53562.65182728001 2023-06-06,07:06:32.000,157,10994514,13485,0,1686035191,13123.07989334,97.06151484000293,53562.58195608001 2023-06-06,07:06:33.000,157,10994500,12965,0,1686035192,13123.16072906,97.03331831999822,53562.72169848001 2023-06-06,07:06:34.000,157,10994520,13125,0,1686035193,13123.127047509995,96.99807267000142,53562.658814400005 2023-06-06,07:06:35.000,157,10994556,13165,0,1686035194,13123.167465369996,96.97692528000334,53562.707724240005 2023-06-06,07:06:36.000,157,10994536,13085,0,1686035195,13123.207883229996,97.01217093000014,53562.72868560001 2023-06-06,07:06:37.000,157,10994546,12925,0,1686035196,13123.22135585,97.04741658000421,53562.756634080004 2023-06-06,07:06:38.000,157,10994517,13165,0,1686035197,13123.24156478,97.01217093000014,53562.74964696001 2023-06-06,07:06:39.000,157,10994532,13245,0,1686035198,13123.207883229996,97.03331831999822,53562.69375 2023-06-06,07:06:40.000,157,10994536,13365,0,1686035199,13123.228092159996,96.99807267000142,53562.72868560001 2023-06-06,07:06:41.000,157,10994494,13205,0,1686035200,13123.295455259991,96.9839744100027,53562.80554392 2023-06-06,07:06:42.000,157,10994552,13045,0,1686035201,13123.329136809996,97.00512180000078,53562.80554392 2023-06-06,07:06:43.000,157,10994543,12925,0,1686035202,13123.329136809996,96.9839744100027,53562.7636212 2023-06-06,07:06:44.000,157,10994538,13445,0,1686035203,13123.335873119991,96.95577788999799,53562.7636212 2023-06-06,07:06:45.000,157,10994523,13165,0,1686035204,13123.362818360001,96.9839744100027,53562.79156968 2023-06-06,07:06:46.000,157,10994576,13285,0,1686035205,13123.295455259991,96.99102354000206,53562.71471136 2023-06-06,07:06:47.000,157,10994509,13245,0,1686035206,13123.342609430001,96.9839744100027,53562.74265984 2023-06-06,07:06:48.000,157,10994547,13245,0,1686035207,13123.369554669996,96.95577788999799,53562.79156968 2023-06-06,07:06:49.000,157,10994503,13365,0,1686035208,13123.416708839992,96.94167962999927,53562.81253104 2023-06-06,07:06:50.000,157,10994523,13325,0,1686035209,13123.443654080002,96.92758137000055,53562.826505280005 2023-06-06,07:06:51.000,157,10994550,13325,0,1686035210,13123.477335629992,96.91348311000183,53562.86144088 2023-06-06,07:06:52.000,157,10994553,13085,0,1686035211,13123.463863010002,96.91348311000183,53562.84746664001 2023-06-06,07:06:53.000,157,10994521,13325,0,1686035212,13123.470599319997,96.95577788999799,53562.88938936001 2023-06-06,07:06:54.000,157,10994545,13325,0,1686035213,13123.477335629992,96.95577788999799,53562.89637648001 2023-06-06,07:06:55.000,157,10994488,13205,0,1686035214,13123.537962419992,96.97692528000334,53562.89637648001 2023-06-06,07:06:56.000,157,10994533,13085,0,1686035215,13123.457126699992,96.97692528000334,53562.81951816001 2023-06-06,07:06:57.000,157,10994530,13325,0,1686035216,13123.511017179997,96.97692528000334,53562.84047952 2023-06-06,07:06:58.000,157,10994476,13285,0,1686035217,13123.571643969997,96.95577788999799,53562.88938936001 2023-06-06,07:06:59.000,157,10994512,13285,0,1686035218,13123.585116590002,96.9839744100027,53562.924324960004 2023-06-06,07:07:00.000,157,10994568,13205,0,1686035219,13123.551435039997,96.9839744100027,53562.88938936001 2023-06-06,07:07:01.000,157,10994516,13245,0,1686035220,13123.558171349992,96.94872875999863,53562.88240224 2023-06-06,07:07:02.000,157,10994557,13125,0,1686035221,13123.497544559992,96.92758137000055,53562.84746664001 2023-06-06,07:07:03.000,157,10994558,13085,0,1686035222,13123.578380279992,96.94872875999863,53562.924324960004 2023-06-06,07:07:04.000,157,10994543,13125,0,1686035223,13123.551435039997,96.91348311000183,53562.95926056 2023-06-06,07:07:05.000,157,10994537,12805,0,1686035224,13123.578380279992,96.95577788999799,53562.88938936001 2023-06-06,07:07:06.000,157,10994553,13245,0,1686035225,13123.652479689998,96.92758137000055,53562.994196160005 2023-06-06,07:07:07.000,157,10994495,13285,0,1686035226,13123.625534450002,96.9205322400012,53562.96624768001 2023-06-06,07:07:08.000,157,10994578,13205,0,1686035227,13123.605325520002,96.90643398000248,53562.994196160005 2023-06-06,07:07:09.000,157,10994544,13005,0,1686035228,13123.564907660002,96.97692528000334,53562.96624768001 2023-06-06,07:07:10.000,157,10994503,13405,0,1686035229,13123.564907660002,96.94167962999927,53562.9732348 2023-06-06,07:07:11.000,157,10994488,13165,0,1686035230,13123.598589209992,96.96282702000462,53562.95926056 2023-06-06,07:07:12.000,157,10994517,12925,0,1686035231,13123.517753489992,96.96282702000462,53562.88938936001 2023-06-06,07:07:13.000,157,10994528,13285,0,1686035232,13123.564907660002,96.9839744100027,53562.93829920001 2023-06-06,07:07:14.000,157,10994495,13325,0,1686035233,13123.618798139993,96.99807267000142,53562.98022192 2023-06-06,07:07:15.000,157,10994507,13045,0,1686035234,13123.639007069993,96.99102354000206,53562.93131208 2023-06-06,07:07:16.000,157,10994505,13285,0,1686035235,13123.612061829997,96.9839744100027,53563.00118328 2023-06-06,07:07:17.000,157,10994515,12965,0,1686035236,13123.591852899997,96.99807267000142,53562.945286320006 2023-06-06,07:07:18.000,157,10994507,13365,0,1686035237,13123.558171349992,96.9839744100027,53562.945286320006 2023-06-06,07:07:19.000,157,10994527,13085,0,1686035238,13123.578380279992,96.9839744100027,53562.924324960004 2023-06-06,07:07:20.000,157,10994535,13125,0,1686035239,13123.564907660002,96.99807267000142,53562.98720904001 2023-06-06,07:07:21.000,157,10994539,13085,0,1686035240,13123.598589209992,97.02626918999886,53562.98022192 2023-06-06,07:07:22.000,157,10994531,13165,0,1686035241,13123.517753489992,96.99102354000206,53562.994196160005 2023-06-06,07:07:23.000,157,10994500,13525,0,1686035242,13123.531226109997,97.03331831999822,53562.96624768001 2023-06-06,07:07:24.000,157,10994449,13085,0,1686035243,13123.571643969997,97.05446571000357,53562.95926056 2023-06-06,07:07:25.000,157,10994555,13445,0,1686035244,13123.551435039997,97.08971136000036,53562.98022192 2023-06-06,07:07:26.000,157,10994528,12805,0,1686035245,13123.544698730002,97.11085874999844,53562.9732348 2023-06-06,07:07:27.000,157,10994545,13245,0,1686035246,13123.430181459997,97.1179078799978,53562.85445376 2023-06-06,07:07:28.000,157,10994567,13005,0,1686035247,13123.450390389997,97.12495701000444,53562.91035072 2023-06-06,07:07:29.000,157,10994516,12885,0,1686035248,13123.517753489992,97.12495701000444,53562.994196160005 2023-06-06,07:07:30.000,157,10994559,13485,0,1686035249,13123.497544559992,97.14610440000251,53562.98022192 2023-06-06,07:07:31.000,157,10994538,13325,0,1686035250,13123.504280870002,97.18839917999867,53562.91733784001 2023-06-06,07:07:32.000,157,10994536,13325,0,1686035251,13123.443654080002,97.19544830999803,53562.98022192 2023-06-06,07:07:33.000,157,10994549,13085,0,1686035252,13123.383027290001,97.18135004999931,53562.88240224 2023-06-06,07:07:34.000,157,10994522,13045,0,1686035253,13123.396499909992,97.21659570000338,53562.945286320006 2023-06-06,07:07:35.000,157,10994545,13285,0,1686035254,13123.423445150001,97.22364483000274,53562.924324960004 2023-06-06,07:07:36.000,157,10994539,13085,0,1686035255,13123.409972529997,97.2306939600021,53562.98720904001 2023-06-06,07:07:37.000,157,10994543,12965,0,1686035256,13123.376290979992,97.25184135000018,53562.88938936001 2023-06-06,07:07:38.000,157,10994508,13365,0,1686035257,13123.335873119991,97.27298873999825,53562.875415120005 2023-06-06,07:07:39.000,157,10994556,12885,0,1686035258,13123.389763599997,97.27298873999825,53563.00118328 2023-06-06,07:07:40.000,157,10994530,13205,0,1686035259,13123.349345739996,97.30823439000233,53562.9732348 2023-06-06,07:07:41.000,157,10994520,13205,0,1686035260,13123.335873119991,97.35052916999848,53562.91733784001 2023-06-06,07:07:42.000,157,10994539,13605,0,1686035261,13123.329136809996,97.35052916999848,53562.9732348 2023-06-06,07:07:43.000,157,10994501,12925,0,1686035262,13123.268510019996,97.38577482000255,53562.91035072 2023-06-06,07:07:44.000,157,10994532,13005,0,1686035263,13123.26177371,97.39282395000191,53562.95227344 2023-06-06,07:07:45.000,157,10994496,13245,0,1686035264,13123.295455259991,97.39987308000127,53562.95926056 2023-06-06,07:07:46.000,157,10994542,13285,0,1686035265,13123.207883229996,97.42102046999935,53562.91035072 2023-06-06,07:07:47.000,157,10994498,13205,0,1686035266,13123.24156478,97.47036438000214,53562.924324960004 2023-06-06,07:07:48.000,157,10994554,13165,0,1686035267,13123.228092159996,97.4421678600047,53562.95227344 2023-06-06,07:07:49.000,157,10994550,13125,0,1686035268,13123.20114692,97.49151177000022,53562.91733784001 2023-06-06,07:07:50.000,157,10994518,13205,0,1686035269,13123.18093799,97.51970828999765,53562.9033636 2023-06-06,07:07:51.000,157,10994498,13045,0,1686035270,13123.16072906,97.5126591599983,53562.88938936001 2023-06-06,07:07:52.000,157,10994504,12925,0,1686035271,13123.11357488999,97.50561002999893,53562.86842800001 2023-06-06,07:07:53.000,157,10994536,13205,0,1686035272,13123.1203112,97.540855680003,53562.875415120005 2023-06-06,07:07:54.000,157,10994507,13325,0,1686035273,13123.18093799,97.54790481000236,53562.924324960004 2023-06-06,07:07:55.000,157,10994494,12965,0,1686035274,13123.147256439996,97.55495394000172,53562.93131208 2023-06-06,07:07:56.000,157,10994496,13245,0,1686035275,13123.14052013,97.56905220000044,53562.93829920001 2023-06-06,07:07:57.000,157,10994527,13005,0,1686035276,13123.03273916999,97.59724871999788,53562.81951816001 2023-06-06,07:07:58.000,157,10994530,13005,0,1686035277,13123.07315702999,97.59019958999852,53562.88240224 2023-06-06,07:07:59.000,157,10994522,13285,0,1686035278,13123.066420719995,97.61134698000387,53562.875415120005 2023-06-06,07:08:00.000,157,10994534,13365,0,1686035279,13123.05294809999,97.61134698000387,53562.84047952 2023-06-06,07:08:01.000,157,10994483,13125,0,1686035280,13123.066420719995,97.63249437000195,53562.88938936001 2023-06-06,07:08:02.000,157,10994488,13005,0,1686035281,13123.03273916999,97.66069088999939,53562.8334924 2023-06-06,07:08:03.000,157,10994510,13045,0,1686035282,13123.05294809999,97.70298567000282,53562.875415120005 2023-06-06,07:08:04.000,157,10994573,13285,0,1686035283,13122.97211237999,97.74528044999897,53562.8334924 2023-06-06,07:08:05.000,157,10994556,13245,0,1686035284,13122.95863976,97.71003480000218,53562.81951816001 2023-06-06,07:08:06.000,157,10994528,13125,0,1686035285,13122.99232130999,97.71708393000154,53562.84047952 2023-06-06,07:08:07.000,157,10994537,13165,0,1686035286,13122.99905762,97.75232957999833,53562.826505280005 2023-06-06,07:08:08.000,157,10994545,13085,0,1686035287,13122.91148558999,97.74528044999897,53562.79855680001 2023-06-06,07:08:09.000,157,10994511,13445,0,1686035288,13122.93169451999,97.75232957999833,53562.826505280005 2023-06-06,07:08:10.000,157,10994536,13405,0,1686035289,13122.97884869,97.79462436000176,53562.875415120005 2023-06-06,07:08:11.000,157,10994523,13285,0,1686035290,13122.95863976,97.7875752300024,53562.88938936001 2023-06-06,07:08:12.000,157,10994563,13165,0,1686035291,13122.95190344999,97.75937870999769,53562.85445376 2023-06-06,07:08:13.000,157,10994575,12965,0,1686035292,13122.884540349994,97.80872262000048,53562.84746664001 2023-06-06,07:08:14.000,157,10994519,13085,0,1686035293,13122.9182219,97.81577174999984,53562.84746664001 2023-06-06,07:08:15.000,157,10994497,13045,0,1686035294,13122.924958209995,97.83691913999792,53562.84746664001 2023-06-06,07:08:16.000,157,10994546,13005,0,1686035295,13122.904749279995,97.85806653000327,53562.86842800001 2023-06-06,07:08:17.000,157,10994519,12845,0,1686035296,13122.945167139995,97.90036130999943,53562.81253104 2023-06-06,07:08:18.000,157,10994505,13365,0,1686035297,13122.91148558999,97.87921392000135,53562.826505280005 2023-06-06,07:08:19.000,157,10994540,13365,0,1686035298,13122.97211237999,97.86511566000263,53562.9033636 2023-06-06,07:08:20.000,157,10994551,13405,0,1686035299,13122.924958209995,97.88626305000071,53562.88240224 2023-06-06,07:08:21.000,157,10994528,13365,0,1686035300,13122.87106772999,97.9356069600035,53562.88240224 2023-06-06,07:08:22.000,157,10994542,13125,0,1686035301,13122.91148558999,97.92150870000478,53562.86842800001 2023-06-06,07:08:23.000,157,10994543,13085,0,1686035302,13122.803704629994,97.92855783000414,53562.84047952 2023-06-06,07:08:24.000,157,10994565,12965,0,1686035303,13122.844122489994,97.95675435000157,53562.88938936001 2023-06-06,07:08:25.000,157,10994513,13165,0,1686035304,13122.904749279995,97.96380348000093,53562.91733784001 2023-06-06,07:08:26.000,157,10994524,13045,0,1686035305,13122.89801297,97.99199999999837,53562.91733784001 2023-06-06,07:08:27.000,157,10994541,13245,0,1686035306,13122.904749279995,98.01314739000372,53562.91733784001 2023-06-06,07:08:28.000,157,10994524,13525,0,1686035307,13122.87780404,97.98495086999901,53562.88938936001 2023-06-06,07:08:29.000,157,10994492,12925,0,1686035308,13122.89801297,98.04134391000116,53562.88240224 2023-06-06,07:08:30.000,157,10994513,13125,0,1686035309,13122.85085879999,98.04134391000116,53562.91035072 2023-06-06,07:08:31.000,157,10994515,13605,0,1686035310,13122.87780404,98.08363869000459,53562.89637648001 2023-06-06,07:08:32.000,157,10994532,13285,0,1686035311,13122.844122489994,98.09773695000331,53562.8334924 2023-06-06,07:08:33.000,157,10994516,13165,0,1686035312,13122.844122489994,98.14003172999946,53562.89637648001 2023-06-06,07:08:34.000,157,10994511,13125,0,1686035313,13122.904749279995,98.14003172999946,53563.00118328 2023-06-06,07:08:35.000,157,10994542,13045,0,1686035314,13122.864331419994,98.10478608000267,53562.93829920001 2023-06-06,07:08:36.000,157,10994549,13205,0,1686035315,13122.87780404,98.1329826000001,53562.91733784001 2023-06-06,07:08:37.000,157,10994532,13285,0,1686035316,13122.736341529999,98.14003172999946,53562.8334924 2023-06-06,07:08:38.000,157,10994540,12925,0,1686035317,13122.79023200999,98.1823265100029,53562.84047952 2023-06-06,07:08:39.000,157,10994540,13285,0,1686035318,13122.796968319999,98.22462128999905,53562.9033636 2023-06-06,07:08:40.000,157,10994522,13085,0,1686035319,13122.736341529999,98.23167041999841,53562.8334924 2023-06-06,07:08:41.000,157,10994559,13245,0,1686035320,13122.803704629994,98.23871954999777,53562.93829920001 2023-06-06,07:08:42.000,157,10994473,13325,0,1686035321,13122.776759389999,98.2457686800044,53562.89637648001 2023-06-06,07:08:43.000,157,10994535,13005,0,1686035322,13122.77002307999,98.2457686800044,53562.91035072 2023-06-06,07:08:44.000,157,10994536,13005,0,1686035323,13122.77002307999,98.2457686800044,53563.00118328 2023-06-06,07:08:45.000,157,10994553,13245,0,1686035324,13122.763286769994,98.28806346000056,53562.924324960004 2023-06-06,07:08:46.000,157,10994545,13125,0,1686035325,13122.79023200999,98.30921084999864,53562.945286320006 2023-06-06,07:08:47.000,157,10994558,13285,0,1686035326,13122.729605219989,98.30921084999864,53562.91733784001 2023-06-06,07:08:48.000,157,10994513,13285,0,1686035327,13122.702659979994,98.35150563000207,53562.89637648001 2023-06-06,07:08:49.000,157,10994536,12925,0,1686035328,13122.736341529999,98.35855476000143,53562.93131208 2023-06-06,07:08:50.000,157,10994510,13365,0,1686035329,13122.776759389999,98.36560389000078,53563.00118328 2023-06-06,07:08:51.000,157,10994527,13045,0,1686035330,13122.743077839994,98.42199693000293,53562.95926056 2023-06-06,07:08:52.000,157,10994548,13405,0,1686035331,13122.709396289989,98.42904606000229,53563.01515752001 2023-06-06,07:08:53.000,157,10994548,12965,0,1686035332,13122.655505809998,98.4924882300038,53562.96624768001 2023-06-06,07:08:54.000,157,10994528,13325,0,1686035333,13122.648769499989,98.51363562000188,53562.96624768001 2023-06-06,07:08:55.000,157,10994528,13045,0,1686035334,13122.709396289989,98.50658649000252,53562.994196160005 2023-06-06,07:08:56.000,157,10994500,13205,0,1686035335,13122.689187359989,98.51363562000188,53562.994196160005 2023-06-06,07:08:57.000,157,10994519,12885,0,1686035336,13122.642033189994,98.56297953000467,53563.01515752001 2023-06-06,07:08:58.000,157,10994536,13325,0,1686035337,13122.621824259993,98.57002866000403,53563.00118328 2023-06-06,07:08:59.000,157,10994535,13205,0,1686035338,13122.648769499989,98.55593039999803,53563.01515752001 2023-06-06,07:09:00.000,157,10994550,13245,0,1686035339,13122.642033189994,98.54183213999931,53563.05708024001 2023-06-06,07:09:01.000,157,10994526,13285,0,1686035340,13122.561197469993,98.59822518000146,53563.10599008001 2023-06-06,07:09:02.000,157,10994562,12885,0,1686035341,13122.561197469993,98.61232344000018,53563.092015840004 2023-06-06,07:09:03.000,157,10994526,13165,0,1686035342,13122.514043299998,98.63347082999826,53563.02214464 2023-06-06,07:09:04.000,157,10994548,13165,0,1686035343,13122.487098060003,98.61937256999954,53562.994196160005 2023-06-06,07:09:05.000,157,10994486,12925,0,1686035344,13122.540988539993,98.60527431000082,53563.0780416 2023-06-06,07:09:06.000,157,10994555,13285,0,1686035345,13122.554461159998,98.63347082999826,53563.11996432 2023-06-06,07:09:07.000,157,10994565,13325,0,1686035346,13122.500570679993,98.66166735000297,53563.092015840004 2023-06-06,07:09:08.000,157,10994529,13205,0,1686035347,13122.493834369998,98.66166735000297,53562.994196160005 2023-06-06,07:09:09.000,157,10994528,12965,0,1686035348,13122.473625439998,98.68986387000041,53563.12695144 2023-06-06,07:09:10.000,157,10994569,13205,0,1686035349,13122.473625439998,98.66871648000233,53563.13393856001 2023-06-06,07:09:11.000,157,10994525,13245,0,1686035350,13122.433207579998,98.69691299999977,53563.09900296 2023-06-06,07:09:12.000,157,10994546,13085,0,1686035351,13122.372580789997,98.68986387000041,53563.05708024001 2023-06-06,07:09:13.000,157,10994489,13045,0,1686035352,13122.386053410002,98.72510952000448,53563.00118328 2023-06-06,07:09:14.000,157,10994522,13245,0,1686035353,13122.433207579998,98.68986387000041,53563.07105448 2023-06-06,07:09:15.000,157,10994548,13485,0,1686035354,13122.426471270002,98.67576561000169,53563.13393856001 2023-06-06,07:09:16.000,157,10994519,13405,0,1686035355,13122.433207579998,98.68281474000105,53563.112977200006 2023-06-06,07:09:17.000,157,10994506,13365,0,1686035356,13122.352371859997,98.68281474000105,53563.01515752001 2023-06-06,07:09:18.000,157,10994562,13605,0,1686035357,13122.426471270002,98.66166735000297,53563.08502872001 2023-06-06,07:09:19.000,157,10994509,13125,0,1686035358,13122.466889130003,98.69691299999977,53563.1479128 2023-06-06,07:09:20.000,157,10994516,13285,0,1686035359,13122.446680200002,98.67576561000169,53563.12695144 2023-06-06,07:09:21.000,157,10994513,13125,0,1686035360,13122.500570679993,98.68281474000105,53563.13393856001 2023-06-06,07:09:22.000,157,10994541,13285,0,1686035361,13122.460152819993,98.65461822000361,53563.14092568 2023-06-06,07:09:23.000,157,10994508,13365,0,1686035362,13122.466889130003,98.63347082999826,53563.07105448 2023-06-06,07:09:24.000,157,10994551,13445,0,1686035363,13122.561197469993,98.61937256999954,53563.16887416 2023-06-06,07:09:25.000,157,10994564,13005,0,1686035364,13122.547724849988,98.61232344000018,53563.20380976001 2023-06-06,07:09:26.000,157,10994479,13165,0,1686035365,13122.527515919988,98.61937256999954,53563.161887040005 2023-06-06,07:09:27.000,157,10994525,13125,0,1686035366,13122.500570679993,98.6405199600049,53563.18284840001 2023-06-06,07:09:28.000,157,10994525,13205,0,1686035367,13122.534252229998,98.61232344000018,53563.20380976001 2023-06-06,07:09:29.000,157,10994522,12925,0,1686035368,13122.621824259993,98.61937256999954,53563.23175824001 2023-06-06,07:09:30.000,157,10994519,13165,0,1686035369,13122.648769499989,98.61232344000018,53563.24573248 2023-06-06,07:09:31.000,157,10994519,13245,0,1686035370,13122.635296879998,98.6264216999989,53563.217784 2023-06-06,07:09:32.000,157,10994510,13005,0,1686035371,13122.675714739999,98.59822518000146,53563.23874536 2023-06-06,07:09:33.000,157,10994519,13005,0,1686035372,13122.608351639989,98.61937256999954,53563.13393856001 2023-06-06,07:09:34.000,157,10994525,13085,0,1686035373,13122.675714739999,98.57707779000339,53563.217784 2023-06-06,07:09:35.000,157,10994520,13125,0,1686035374,13122.716132599999,98.57707779000339,53563.24573248 2023-06-06,07:09:36.000,157,10994503,13245,0,1686035375,13122.736341529999,98.5911760500021,53563.30861656 2023-06-06,07:09:37.000,157,10994567,12885,0,1686035376,13122.675714739999,98.57002866000403,53563.259706720004 2023-06-06,07:09:38.000,157,10994554,13365,0,1686035377,13122.716132599999,98.57707779000339,53563.259706720004 2023-06-06,07:09:39.000,157,10994533,13205,0,1686035378,13122.81044093999,98.56297953000467,53563.2876552 2023-06-06,07:09:40.000,157,10994564,13445,0,1686035379,13122.844122489994,98.54183213999931,53563.33656504 2023-06-06,07:09:41.000,157,10994507,13125,0,1686035380,13122.85085879999,98.54888126999867,53563.30861656 2023-06-06,07:09:42.000,157,10994489,13165,0,1686035381,13122.85085879999,98.55593039999803,53563.32259080001 2023-06-06,07:09:43.000,157,10994544,13205,0,1686035382,13122.83738618,98.54888126999867,53563.29464232 2023-06-06,07:09:44.000,157,10994546,13165,0,1686035383,13122.87780404,98.53478300999996,53563.35053928001 2023-06-06,07:09:45.000,157,10994526,13245,0,1686035384,13122.95190344999,98.52068475000124,53563.4623332 2023-06-06,07:09:46.000,157,10994525,13125,0,1686035385,13122.99905762,98.45724257999973,53563.47630744 2023-06-06,07:09:47.000,157,10994501,13325,0,1686035386,13123.026002859995,98.4783899699978,53563.45534608 2023-06-06,07:09:48.000,157,10994518,13445,0,1686035387,13122.99232130999,98.46429170999909,53563.448358960006 2023-06-06,07:09:49.000,157,10994462,13125,0,1686035388,13123.01253023999,98.4924882300038,53563.41342336 2023-06-06,07:09:50.000,157,10994504,13125,0,1686035389,13123.07315702999,98.42904606000229,53563.44137184001 2023-06-06,07:09:51.000,157,10994502,13285,0,1686035390,13123.07989334,98.43609519000165,53563.497268800005 2023-06-06,07:09:52.000,157,10994513,13245,0,1686035391,13123.066420719995,98.41494780000357,53563.47630744 2023-06-06,07:09:53.000,157,10994550,13205,0,1686035392,13123.066420719995,98.40789867000422,53563.51823016001 2023-06-06,07:09:54.000,157,10994504,13085,0,1686035393,13123.16072906,98.38675127999886,53563.56015288001 2023-06-06,07:09:55.000,157,10994523,13045,0,1686035394,13123.17420167999,98.3797021499995,53563.616049840006 2023-06-06,07:09:56.000,157,10994523,13565,0,1686035395,13123.17420167999,98.35855476000143,53563.56714000001 2023-06-06,07:09:57.000,157,10994552,13125,0,1686035396,13123.14052013,98.3797021499995,53563.497268800005 2023-06-06,07:09:58.000,157,10994542,13205,0,1686035397,13123.15399274999,98.33740737000335,53563.56714000001 2023-06-06,07:09:59.000,157,10994509,13205,0,1686035398,13123.214619539991,98.33035824000399,53563.58810136001 2023-06-06,07:10:00.000,157,10994498,13165,0,1686035399,13123.207883229996,98.2810143300012,53563.664959680005 2023-06-06,07:10:01.000,157,10994518,13245,0,1686035400,13123.22135585,98.23871954999777,53563.6719468 2023-06-06,07:10:02.000,157,10994506,13245,0,1686035401,13123.234828469991,98.22462128999905,53563.64399832 2023-06-06,07:10:03.000,157,10994528,13245,0,1686035402,13123.207883229996,98.22462128999905,53563.65098544 2023-06-06,07:10:04.000,157,10994524,12965,0,1686035403,13123.26177371,98.20347390000097,53563.713869520005 2023-06-06,07:10:05.000,157,10994539,13205,0,1686035404,13123.329136809996,98.1823265100029,53563.69989528 2023-06-06,07:10:06.000,157,10994509,13045,0,1686035405,13123.275246329991,98.1823265100029,53563.72085664 2023-06-06,07:10:07.000,157,10994503,13365,0,1686035406,13123.24156478,98.18937564000225,53563.6719468 2023-06-06,07:10:08.000,157,10994551,13045,0,1686035407,13123.234828469991,98.11888434000139,53563.63701120001 2023-06-06,07:10:09.000,157,10994541,13165,0,1686035408,13123.281982640001,98.1329826000001,53563.77675360001 2023-06-06,07:10:10.000,157,10994529,13205,0,1686035409,13123.335873119991,98.12593347000075,53563.762779360004 2023-06-06,07:10:11.000,157,10994543,13245,0,1686035410,13123.349345739996,98.09773695000331,53563.79771496 2023-06-06,07:10:12.000,157,10994517,13205,0,1686035411,13123.356082049992,98.05544216999988,53563.81867632 2023-06-06,07:10:13.000,157,10994511,13125,0,1686035412,13123.268510019996,98.08363869000459,53563.74880512 2023-06-06,07:10:14.000,157,10994515,13205,0,1686035413,13123.268510019996,98.08363869000459,53563.762779360004 2023-06-06,07:10:15.000,157,10994556,13125,0,1686035414,13123.356082049992,98.02019652000308,53563.783740720006 2023-06-06,07:10:16.000,157,10994511,13125,0,1686035415,13123.349345739996,98.02019652000308,53563.81867632 2023-06-06,07:10:17.000,157,10994555,13565,0,1686035416,13123.308927879996,97.98495086999901,53563.741818 2023-06-06,07:10:18.000,157,10994494,13245,0,1686035417,13123.315664189991,97.99904912999773,53563.80470208001 2023-06-06,07:10:19.000,157,10994534,13125,0,1686035418,13123.342609430001,97.97790173999965,53563.85361192001 2023-06-06,07:10:20.000,157,10994536,13045,0,1686035419,13123.315664189991,97.96380348000093,53563.8116892 2023-06-06,07:10:21.000,157,10994516,13485,0,1686035420,13123.281982640001,97.98495086999901,53563.8466248 2023-06-06,07:10:22.000,157,10994474,13605,0,1686035421,13123.295455259991,97.92855783000414,53563.86758616 2023-06-06,07:10:23.000,157,10994517,13125,0,1686035422,13123.268510019996,97.92855783000414,53563.80470208001 2023-06-06,07:10:24.000,157,10994514,13285,0,1686035423,13123.302191570001,97.88626305000071,53563.832650560005 2023-06-06,07:10:25.000,157,10994517,13285,0,1686035424,13123.349345739996,97.90036130999943,53563.90950888 2023-06-06,07:10:26.000,157,10994531,13485,0,1686035425,13123.349345739996,97.88626305000071,53563.85361192001 2023-06-06,07:10:27.000,157,10994501,13005,0,1686035426,13123.315664189991,97.86511566000263,53563.90252176001 2023-06-06,07:10:28.000,157,10994533,12965,0,1686035427,13123.376290979992,97.84396827000455,53563.88854752 2023-06-06,07:10:29.000,157,10994526,13085,0,1686035428,13123.342609430001,97.84396827000455,53563.90950888 2023-06-06,07:10:30.000,157,10994536,13405,0,1686035429,13123.376290979992,97.84396827000455,53563.92348312001 2023-06-06,07:10:31.000,157,10994496,13285,0,1686035430,13123.383027290001,97.7875752300024,53563.86059904 2023-06-06,07:10:32.000,157,10994517,13165,0,1686035431,13123.342609430001,97.80872262000048,53563.85361192001 2023-06-06,07:10:33.000,157,10994534,13005,0,1686035432,13123.356082049992,97.80872262000048,53563.94444448001 2023-06-06,07:10:34.000,157,10994507,12965,0,1686035433,13123.416708839992,97.78052610000304,53563.96540584 2023-06-06,07:10:35.000,157,10994502,13045,0,1686035434,13123.423445150001,97.78052610000304,53563.97938008 2023-06-06,07:10:36.000,157,10994519,12925,0,1686035435,13123.450390389997,97.76642784000433,53564.000341440005 2023-06-06,07:10:37.000,157,10994527,13205,0,1686035436,13123.403236220001,97.74528044999897,53563.97239296001 2023-06-06,07:10:38.000,157,10994494,13325,0,1686035437,13123.335873119991,97.76642784000433,53563.90950888 2023-06-06,07:10:39.000,157,10994560,13205,0,1686035438,13123.396499909992,97.74528044999897,53563.916496 2023-06-06,07:10:40.000,157,10994503,13245,0,1686035439,13123.450390389997,97.74528044999897,53563.99335432001 2023-06-06,07:10:41.000,157,10994531,13445,0,1686035440,13123.470599319997,97.73823131999961,53564.02130280001 2023-06-06,07:10:42.000,157,10994550,13125,0,1686035441,13123.470599319997,97.74528044999897,53564.049251280005 2023-06-06,07:10:43.000,157,10994517,13325,0,1686035442,13123.396499909992,97.75232957999833,53563.97938008 2023-06-06,07:10:44.000,157,10994523,13205,0,1686035443,13123.450390389997,97.75232957999833,53564.049251280005 2023-06-06,07:10:45.000,157,10994528,13285,0,1686035444,13123.436917769992,97.73118219000025,53564.000341440005 2023-06-06,07:10:46.000,157,10994520,13085,0,1686035445,13123.477335629992,97.71003480000218,53564.07021264001 2023-06-06,07:10:47.000,157,10994526,13205,0,1686035446,13123.376290979992,97.73118219000025,53563.96540584 2023-06-06,07:10:48.000,157,10994515,13365,0,1686035447,13123.383027290001,97.73823131999961,53564.00732856 2023-06-06,07:10:49.000,157,10994528,13085,0,1686035448,13123.463863010002,97.74528044999897,53564.09117400001 2023-06-06,07:10:50.000,157,10994550,13005,0,1686035449,13123.490808249997,97.73823131999961,53564.08418688 2023-06-06,07:10:51.000,157,10994532,13325,0,1686035450,13123.490808249997,97.73823131999961,53564.08418688 2023-06-06,07:10:52.000,157,10994523,13125,0,1686035451,13123.484071940002,97.7241330600009,53564.07719976 2023-06-06,07:10:53.000,157,10994515,13165,0,1686035452,13123.443654080002,97.74528044999897,53564.049251280005 2023-06-06,07:10:54.000,157,10994521,13165,0,1686035453,13123.477335629992,97.75937870999769,53564.02130280001 2023-06-06,07:10:55.000,157,10994511,13485,0,1686035454,13123.504280870002,97.73118219000025,53564.07719976 2023-06-06,07:10:56.000,157,10994557,13085,0,1686035455,13123.531226109997,97.7241330600009,53564.06322552001 2023-06-06,07:10:57.000,157,10994511,13085,0,1686035456,13123.511017179997,97.7875752300024,53564.06322552001 2023-06-06,07:10:58.000,157,10994538,13045,0,1686035457,13123.524489800002,97.75232957999833,53564.098161120004 2023-06-06,07:10:59.000,157,10994517,12965,0,1686035458,13123.598589209992,97.75937870999769,53564.14707096 2023-06-06,07:11:00.000,157,10994541,13605,0,1686035459,13123.558171349992,97.75937870999769,53564.119122480006 2023-06-06,07:11:01.000,157,10994533,13405,0,1686035460,13123.551435039997,97.76642784000433,53564.10514824 2023-06-06,07:11:02.000,157,10994540,13245,0,1686035461,13123.544698730002,97.76642784000433,53564.15405808 2023-06-06,07:11:03.000,157,10994512,13165,0,1686035462,13123.497544559992,97.76642784000433,53564.0562384 2023-06-06,07:11:04.000,157,10994518,13005,0,1686035463,13123.544698730002,97.75937870999769,53564.1261096 2023-06-06,07:11:05.000,157,10994498,13285,0,1686035464,13123.571643969997,97.7875752300024,53564.18899368001 2023-06-06,07:11:06.000,157,10994516,13285,0,1686035465,13123.591852899997,97.80872262000048,53564.10514824 2023-06-06,07:11:07.000,157,10994499,13445,0,1686035466,13123.605325520002,97.81577174999984,53564.13309672 2023-06-06,07:11:08.000,157,10994551,13565,0,1686035467,13123.659215999993,97.79462436000176,53564.20296792 2023-06-06,07:11:09.000,157,10994509,13325,0,1686035468,13123.598589209992,97.80872262000048,53564.07719976 2023-06-06,07:11:10.000,157,10994519,13445,0,1686035469,13123.665952310002,97.81577174999984,53564.16104520001 2023-06-06,07:11:11.000,157,10994523,13445,0,1686035470,13123.652479689998,97.82987000999856,53564.18200656 2023-06-06,07:11:12.000,157,10994539,13285,0,1686035471,13123.598589209992,97.87216479000199,53564.13309672 2023-06-06,07:11:13.000,157,10994512,13325,0,1686035472,13123.618798139993,97.90741043999878,53564.11213536001 2023-06-06,07:11:14.000,157,10994525,13405,0,1686035473,13123.645743380002,97.90036130999943,53564.18200656 2023-06-06,07:11:15.000,157,10994523,13205,0,1686035474,13123.652479689998,97.90036130999943,53564.17501944 2023-06-06,07:11:16.000,157,10994544,13165,0,1686035475,13123.672688619998,97.87921392000135,53564.18200656 2023-06-06,07:11:17.000,157,10994512,13285,0,1686035476,13123.652479689998,97.91445956999814,53564.17501944 2023-06-06,07:11:18.000,157,10994531,13325,0,1686035477,13123.686161240003,97.92150870000478,53564.18899368001 2023-06-06,07:11:19.000,157,10994539,13085,0,1686035478,13123.733315409998,97.90741043999878,53564.18200656 2023-06-06,07:11:20.000,157,10994511,12965,0,1686035479,13123.740051719993,97.92855783000414,53564.25187776 2023-06-06,07:11:21.000,157,10994546,13405,0,1686035480,13123.760260649993,97.90036130999943,53564.24489064 2023-06-06,07:11:22.000,157,10994536,13205,0,1686035481,13123.733315409998,97.92855783000414,53564.25187776 2023-06-06,07:11:23.000,157,10994515,13325,0,1686035482,13123.746788029988,97.91445956999814,53564.17501944 2023-06-06,07:11:24.000,157,10994525,13125,0,1686035483,13123.753524339998,97.92150870000478,53564.265852000004 2023-06-06,07:11:25.000,157,10994535,13125,0,1686035484,13123.807414819988,97.92150870000478,53564.24489064 2023-06-06,07:11:26.000,157,10994512,13085,0,1686035485,13123.787205889988,97.92855783000414,53564.24489064 2023-06-06,07:11:27.000,157,10994538,13205,0,1686035486,13123.800678509993,97.90741043999878,53564.18200656 2023-06-06,07:11:28.000,157,10994553,13245,0,1686035487,13123.780469579993,97.95675435000157,53564.20296792 2023-06-06,07:11:29.000,157,10994547,13325,0,1686035488,13123.861305299994,97.96380348000093,53564.24489064 2023-06-06,07:11:30.000,157,10994529,13085,0,1686035489,13123.874777919998,97.96380348000093,53564.286813360006 2023-06-06,07:11:31.000,157,10994478,13045,0,1686035490,13123.854568989998,97.96380348000093,53564.216942160005 2023-06-06,07:11:32.000,157,10994495,12885,0,1686035491,13123.915195779999,97.98495086999901,53564.32873608001 2023-06-06,07:11:33.000,157,10994531,13245,0,1686035492,13123.894986849999,97.98495086999901,53564.25187776 2023-06-06,07:11:34.000,157,10994500,13485,0,1686035493,13123.888250539989,98.02724565000244,53564.23790352001 2023-06-06,07:11:35.000,157,10994550,13285,0,1686035494,13123.915195779999,98.02019652000308,53564.216942160005 2023-06-06,07:11:36.000,157,10994508,13165,0,1686035495,13123.975822569999,98.02724565000244,53564.29380048 2023-06-06,07:11:37.000,157,10994546,13205,0,1686035496,13124.02971304999,98.02724565000244,53564.3007876 2023-06-06,07:11:38.000,157,10994536,13085,0,1686035497,13124.00950411999,98.0342947800018,53564.27982624001 2023-06-06,07:11:39.000,157,10994524,13205,0,1686035498,13124.02971304999,98.06249129999924,53564.3706588 2023-06-06,07:11:40.000,157,10994480,13285,0,1686035499,13124.05665829,98.0695404299986,53564.36367168 2023-06-06,07:11:41.000,157,10994483,13005,0,1686035500,13124.04992197999,98.10478608000267,53564.265852000004 2023-06-06,07:11:42.000,157,10994542,13205,0,1686035501,13124.07686722,98.09068782000395,53564.335723200005 2023-06-06,07:11:43.000,157,10994513,13245,0,1686035502,13124.016240429999,98.09773695000331,53564.24489064 2023-06-06,07:11:44.000,157,10994507,13245,0,1686035503,13124.002767809994,98.14003172999946,53564.25886488001 2023-06-06,07:11:45.000,157,10994482,13325,0,1686035504,13124.083603529994,98.16117912000482,53564.32174896 2023-06-06,07:11:46.000,157,10994530,13285,0,1686035505,13124.083603529994,98.1823265100029,53564.36367168 2023-06-06,07:11:47.000,157,10994518,13325,0,1686035506,13124.11054876999,98.18937564000225,53564.30777472001 2023-06-06,07:11:48.000,157,10994444,13365,0,1686035507,13124.11728508,98.20347390000097,53564.384633040005 2023-06-06,07:11:49.000,157,10994565,13285,0,1686035508,13124.00950411999,98.23871954999777,53564.27982624001 2023-06-06,07:11:50.000,157,10994503,13285,0,1686035509,13124.07013090999,98.22462128999905,53564.36367168 2023-06-06,07:11:51.000,157,10994514,13245,0,1686035510,13124.07686722,98.25281781000376,53564.31476184 2023-06-06,07:11:52.000,157,10994534,13125,0,1686035511,13123.996031499999,98.2810143300012,53564.30777472001 2023-06-06,07:11:53.000,157,10994494,13325,0,1686035512,13124.043185669994,98.30216171999928,53564.32873608001 2023-06-06,07:11:54.000,157,10994497,13165,0,1686035513,13124.07013090999,98.26691607000248,53564.39860728001 2023-06-06,07:11:55.000,157,10994519,13085,0,1686035514,13124.04992197999,98.28806346000056,53564.39860728001 2023-06-06,07:11:56.000,157,10994526,13365,0,1686035515,13124.05665829,98.27396520000184,53564.39860728001 2023-06-06,07:11:57.000,157,10994511,12885,0,1686035516,13123.996031499999,98.33740737000335,53564.286813360006 2023-06-06,07:11:58.000,157,10994488,13365,0,1686035517,13123.962349949994,98.30216171999928,53564.3007876 2023-06-06,07:11:59.000,157,10994549,13165,0,1686035518,13123.915195779999,98.29511258999992,53564.23091640001 2023-06-06,07:12:00.000,157,10994543,13045,0,1686035519,13123.942141019994,98.30216171999928,53564.39162016 2023-06-06,07:12:01.000,157,10994526,13245,0,1686035520,13123.962349949994,98.33035824000399,53564.335723200005 2023-06-06,07:12:02.000,157,10994504,13245,0,1686035521,13123.975822569999,98.33035824000399,53564.44053 2023-06-06,07:12:03.000,157,10994531,13285,0,1686035522,13123.935404709999,98.3444565000027,53564.40559440001 2023-06-06,07:12:04.000,157,10994496,13445,0,1686035523,13123.948877329989,98.35855476000143,53564.47546560001 2023-06-06,07:12:05.000,157,10994514,12925,0,1686035524,13123.96908625999,98.33740737000335,53564.42655576001 2023-06-06,07:12:06.000,157,10994539,13285,0,1686035525,13123.948877329989,98.36560389000078,53564.46847848 2023-06-06,07:12:07.000,157,10994538,13085,0,1686035526,13123.894986849999,98.35150563000207,53564.37764592001 2023-06-06,07:12:08.000,157,10994531,13285,0,1686035527,13123.928668399989,98.33035824000399,53564.46149136 2023-06-06,07:12:09.000,157,10994507,13365,0,1686035528,13123.948877329989,98.33035824000399,53564.44053 2023-06-06,07:12:10.000,157,10994550,13485,0,1686035529,13123.921932089994,98.35150563000207,53564.37764592001 2023-06-06,07:12:11.000,157,10994533,13085,0,1686035530,13123.935404709999,98.35150563000207,53564.433542880004 2023-06-06,07:12:12.000,157,10994561,12925,0,1686035531,13123.901723159994,98.37265302000014,53564.433542880004 2023-06-06,07:12:13.000,157,10994500,13085,0,1686035532,13123.854568989998,98.36560389000078,53564.40559440001 2023-06-06,07:12:14.000,157,10994489,13125,0,1686035533,13123.915195779999,98.37265302000014,53564.42655576001 2023-06-06,07:12:15.000,157,10994531,13285,0,1686035534,13123.935404709999,98.38675127999886,53564.42655576001 2023-06-06,07:12:16.000,157,10994538,13245,0,1686035535,13123.915195779999,98.40789867000422,53564.46149136 2023-06-06,07:12:17.000,157,10994559,13285,0,1686035536,13123.888250539989,98.46429170999909,53564.36367168 2023-06-06,07:12:18.000,157,10994515,13205,0,1686035537,13123.96908625999,98.43609519000165,53564.46149136 2023-06-06,07:12:19.000,157,10994520,13165,0,1686035538,13124.00950411999,98.46429170999909,53564.433542880004 2023-06-06,07:12:20.000,157,10994491,13085,0,1686035539,13123.942141019994,98.48543910000444,53564.36367168 2023-06-06,07:12:21.000,157,10994508,13165,0,1686035540,13123.948877329989,98.50658649000252,53564.41258152 2023-06-06,07:12:22.000,157,10994528,13285,0,1686035541,13123.948877329989,98.54888126999867,53564.37764592001 2023-06-06,07:12:23.000,157,10994531,13205,0,1686035542,13123.948877329989,98.54888126999867,53564.3706588 2023-06-06,07:12:24.000,157,10994565,12965,0,1686035543,13123.96908625999,98.55593039999803,53564.3706588 2023-06-06,07:12:25.000,157,10994528,13445,0,1686035544,13124.00950411999,98.5911760500021,53564.454504240006 2023-06-06,07:12:26.000,157,10994523,13005,0,1686035545,13123.975822569999,98.61937256999954,53564.44053 2023-06-06,07:12:27.000,157,10994546,13205,0,1686035546,13123.975822569999,98.6264216999989,53564.42655576001 2023-06-06,07:12:28.000,157,10994551,12965,0,1686035547,13124.002767809994,98.65461822000361,53564.41258152 2023-06-06,07:12:29.000,157,10994548,13125,0,1686035548,13124.022976739994,98.70396212999913,53564.44053 2023-06-06,07:12:30.000,157,10994530,13005,0,1686035549,13123.962349949994,98.71101125999849,53564.42655576001 2023-06-06,07:12:31.000,157,10994537,13045,0,1686035550,13123.975822569999,98.76740430000063,53564.384633040005 2023-06-06,07:12:32.000,157,10994485,13285,0,1686035551,13123.935404709999,98.79560081999807,53564.335723200005 2023-06-06,07:12:33.000,157,10994528,13245,0,1686035552,13123.935404709999,98.83084647000214,53564.40559440001 2023-06-06,07:12:34.000,157,10994544,13085,0,1686035553,13123.962349949994,98.8378956000015,53564.454504240006 2023-06-06,07:12:35.000,157,10994532,13365,0,1686035554,13123.975822569999,98.86609211999894,53564.46847848 2023-06-06,07:12:36.000,157,10994578,13245,0,1686035555,13123.935404709999,98.88019037999766,53564.44053 2023-06-06,07:12:37.000,157,10994533,13205,0,1686035556,13123.868041609989,98.92248516000109,53564.3706588 2023-06-06,07:12:38.000,157,10994508,13325,0,1686035557,13123.874777919998,98.94363254999917,53564.40559440001 2023-06-06,07:12:39.000,157,10994501,13285,0,1686035558,13123.881514229994,98.97182907000388,53564.44053 2023-06-06,07:12:40.000,157,10994549,13325,0,1686035559,13123.827623749989,98.9859273300026,53564.39162016 2023-06-06,07:12:41.000,157,10994513,13165,0,1686035560,13123.861305299994,99.03527123999811,53564.454504240006 2023-06-06,07:12:42.000,157,10994555,13285,0,1686035561,13123.834360059998,99.00707472000067,53564.44751712001 2023-06-06,07:12:43.000,157,10994573,13405,0,1686035562,13123.793942199998,98.99297646000196,53564.3706588 2023-06-06,07:12:44.000,157,10994520,13085,0,1686035563,13123.854568989998,99.02822210999875,53564.47546560001 2023-06-06,07:12:45.000,157,10994515,13085,0,1686035564,13123.827623749989,99.02822210999875,53564.433542880004 2023-06-06,07:12:46.000,157,10994546,13125,0,1686035565,13123.847832679989,99.05641863000346,53564.41258152 2023-06-06,07:12:47.000,157,10994532,13125,0,1686035566,13123.773733269998,99.0846151500009,53564.34969744 2023-06-06,07:12:48.000,157,10994467,13325,0,1686035567,13123.787205889988,99.07051689000218,53564.35668456001 2023-06-06,07:12:49.000,157,10994554,13005,0,1686035568,13123.841096369993,99.07051689000218,53564.42655576001 2023-06-06,07:12:50.000,157,10994551,13045,0,1686035569,13123.834360059998,99.05641863000346,53564.37764592001 2023-06-06,07:12:51.000,157,10994544,13045,0,1686035570,13123.874777919998,99.09166428000026,53564.44053 2023-06-06,07:12:52.000,157,10994586,13285,0,1686035571,13123.881514229994,99.0846151500009,53564.41956864 2023-06-06,07:12:53.000,157,10994525,13285,0,1686035572,13123.820887439993,99.09871340999962,53564.34271032 2023-06-06,07:12:54.000,157,10994527,13285,0,1686035573,13123.841096369993,99.09871340999962,53564.34969744 2023-06-06,07:12:55.000,157,10994505,13245,0,1686035574,13123.861305299994,99.12690993000433,53564.3706588 2023-06-06,07:12:56.000,157,10994569,13445,0,1686035575,13123.881514229994,99.13395906000369,53564.36367168 2023-06-06,07:12:57.000,157,10994523,13325,0,1686035576,13123.841096369993,99.15510645000177,53564.34271032 2023-06-06,07:12:58.000,157,10994481,13205,0,1686035577,13123.841096369993,99.14100819000305,53564.384633040005 2023-06-06,07:12:59.000,157,10994594,13125,0,1686035578,13123.928668399989,99.13395906000369,53564.39162016 2023-06-06,07:13:00.000,157,10994537,13445,0,1686035579,13123.901723159994,99.16920471000049,53564.41956864 2023-06-06,07:13:01.000,157,10994565,13325,0,1686035580,13123.901723159994,99.17625383999984,53564.37764592001 2023-06-06,07:13:02.000,157,10994496,13045,0,1686035581,13123.827623749989,99.23969601000135,53564.32873608001 2023-06-06,07:13:03.000,157,10994513,13285,0,1686035582,13123.827623749989,99.23969601000135,53564.34271032 2023-06-06,07:13:04.000,157,10994537,13005,0,1686035583,13123.868041609989,99.22559775000263,53564.335723200005 2023-06-06,07:13:05.000,157,10994520,13325,0,1686035584,13123.901723159994,99.23969601000135,53564.433542880004 2023-06-06,07:13:06.000,157,10994545,13165,0,1686035585,13123.868041609989,99.24674514000071,53564.41258152 2023-06-06,07:13:07.000,157,10994533,13125,0,1686035586,13123.854568989998,99.30313818000286,53564.454504240006 2023-06-06,07:13:08.000,157,10994565,13285,0,1686035587,13123.847832679989,99.2960890500035,53564.39860728001 2023-06-06,07:13:09.000,157,10994593,13365,0,1686035588,13123.915195779999,99.32428557000094,53564.44053 2023-06-06,07:13:10.000,157,10994505,13085,0,1686035589,13123.935404709999,99.34543295999902,53564.42655576001 2023-06-06,07:13:11.000,157,10994522,13045,0,1686035590,13123.901723159994,99.34543295999902,53564.44053 2023-06-06,07:13:12.000,157,10994535,12885,0,1686035591,13123.868041609989,99.34543295999902,53564.35668456001 2023-06-06,07:13:13.000,157,10994551,13165,0,1686035592,13123.874777919998,99.35248208999838,53564.384633040005 2023-06-06,07:13:14.000,157,10994542,13165,0,1686035593,13123.901723159994,99.36658035000437,53564.384633040005 2023-06-06,07:13:15.000,157,10994524,13125,0,1686035594,13123.962349949994,99.38772774000245,53564.46149136 2023-06-06,07:13:16.000,157,10994572,13285,0,1686035595,13123.948877329989,99.36658035000437,53564.47546560001 2023-06-06,07:13:17.000,157,10994540,13125,0,1686035596,13123.935404709999,99.36658035000437,53564.35668456001 2023-06-06,07:13:18.000,157,10994571,13125,0,1686035597,13123.955613639999,99.40182600000117,53564.41258152 2023-06-06,07:13:19.000,157,10994556,13285,0,1686035598,13123.982558879994,99.38772774000245,53564.44053 2023-06-06,07:13:20.000,157,10994526,13285,0,1686035599,13124.002767809994,99.38772774000245,53564.44751712001 2023-06-06,07:13:21.000,157,10994537,13205,0,1686035600,13124.03644936,99.40887513000052,53564.48245272 2023-06-06,07:13:22.000,157,10994537,12965,0,1686035601,13124.002767809994,99.41592425999988,53564.433542880004 2023-06-06,07:13:23.000,157,10994524,12925,0,1686035602,13123.996031499999,99.43707164999796,53564.42655576001 2023-06-06,07:13:24.000,157,10994524,13445,0,1686035603,13124.05665829,99.4300225199986,53564.46149136 2023-06-06,07:13:25.000,157,10994527,13165,0,1686035604,13124.05665829,99.43707164999796,53564.46149136 2023-06-06,07:13:26.000,157,10994544,13005,0,1686035605,13124.03644936,99.4300225199986,53564.433542880004 2023-06-06,07:13:27.000,157,10994573,12925,0,1686035606,13124.05665829,99.45116991000396,53564.384633040005 2023-06-06,07:13:28.000,157,10994502,13165,0,1686035607,13124.083603529994,99.46526817000267,53564.44751712001 2023-06-06,07:13:29.000,157,10994563,13365,0,1686035608,13124.144230319995,99.45821904000331,53564.53136256 2023-06-06,07:13:30.000,157,10994520,13445,0,1686035609,13124.15770294,99.43707164999796,53564.55931104 2023-06-06,07:13:31.000,157,10994542,12925,0,1686035610,13124.17117555999,99.43707164999796,53564.5104012 2023-06-06,07:13:32.000,157,10994526,13005,0,1686035611,13124.07686722,99.45821904000331,53564.433542880004 2023-06-06,07:13:33.000,157,10994550,13445,0,1686035612,13124.184648179995,99.48641556000075,53564.48943984 2023-06-06,07:13:34.000,157,10994497,13125,0,1686035613,13124.13749401,99.47936643000139,53564.49642696001 2023-06-06,07:13:35.000,157,10994552,13085,0,1686035614,13124.124021389995,99.52871034000418,53564.48245272 2023-06-06,07:13:36.000,157,10994499,13005,0,1686035615,13124.144230319995,99.45116991000396,53564.454504240006 2023-06-06,07:13:37.000,157,10994512,13365,0,1686035616,13124.23180234999,99.47936643000139,53564.53834968 2023-06-06,07:13:38.000,157,10994535,13085,0,1686035617,13124.17117555999,99.50756294999883,53564.49642696001 2023-06-06,07:13:39.000,157,10994533,13445,0,1686035618,13124.19138448999,99.5428086000029,53564.47546560001 2023-06-06,07:13:40.000,157,10994573,13245,0,1686035619,13124.23853866,99.47936643000139,53564.58725952 2023-06-06,07:13:41.000,157,10994553,13205,0,1686035620,13124.23180234999,99.49346469000011,53564.53834968 2023-06-06,07:13:42.000,157,10994550,12885,0,1686035621,13124.164439249995,99.50051381999947,53564.47546560001 2023-06-06,07:13:43.000,157,10994560,13125,0,1686035622,13124.19138448999,99.52166121000482,53564.5104012 2023-06-06,07:13:44.000,157,10994529,12925,0,1686035623,13124.25874759,99.50051381999947,53564.57328528001 2023-06-06,07:13:45.000,157,10994561,13085,0,1686035624,13124.265483899995,99.50756294999883,53564.61520800001 2023-06-06,07:13:46.000,157,10994566,13285,0,1686035625,13124.23853866,99.50051381999947,53564.552323920005 2023-06-06,07:13:47.000,157,10994548,13125,0,1686035626,13124.29916545,99.50756294999883,53564.5802724 2023-06-06,07:13:48.000,157,10994548,13125,0,1686035627,13124.285692829995,99.48641556000075,53564.59424664001 2023-06-06,07:13:49.000,157,10994513,13125,0,1686035628,13124.265483899995,99.48641556000075,53564.55931104 2023-06-06,07:13:50.000,157,10994524,13285,0,1686035629,13124.245274969995,99.51461207999819,53564.58725952 2023-06-06,07:13:51.000,157,10994496,13205,0,1686035630,13124.305901759995,99.53575947000354,53564.60822088 2023-06-06,07:13:52.000,157,10994503,13125,0,1686035631,13124.27222020999,99.47231730000203,53564.56629816001 2023-06-06,07:13:53.000,157,10994511,13085,0,1686035632,13124.29916545,99.48641556000075,53564.58725952 2023-06-06,07:13:54.000,157,10994522,13125,0,1686035633,13124.346319619995,99.50756294999883,53564.622195120006 2023-06-06,07:13:55.000,157,10994533,13605,0,1686035634,13124.38000117,99.49346469000011,53564.622195120006 2023-06-06,07:13:56.000,157,10994552,13205,0,1686035635,13124.38000117,99.49346469000011,53564.6501436 2023-06-06,07:13:57.000,157,10994504,13245,0,1686035636,13124.29242913999,99.49346469000011,53564.552323920005 2023-06-06,07:13:58.000,157,10994524,12965,0,1686035637,13124.346319619995,99.48641556000075,53564.55931104 2023-06-06,07:13:59.000,157,10994461,13005,0,1686035638,13124.37326485999,99.48641556000075,53564.601233760004 2023-06-06,07:14:00.000,157,10994539,12925,0,1686035639,13124.38000117,99.48641556000075,53564.6501436 2023-06-06,07:14:01.000,157,10994512,13085,0,1686035640,13124.427155339996,99.4300225199986,53564.6501436 2023-06-06,07:14:02.000,157,10994536,13285,0,1686035641,13124.386737479996,99.4441207800046,53564.671104960005 2023-06-06,07:14:03.000,157,10994498,13165,0,1686035642,13124.39347378999,99.45821904000331,53564.622195120006 2023-06-06,07:14:04.000,157,10994468,13165,0,1686035643,13124.447364269996,99.45821904000331,53564.66411784001 2023-06-06,07:14:05.000,157,10994507,13085,0,1686035644,13124.48104582,99.45821904000331,53564.63616936 2023-06-06,07:14:06.000,157,10994543,13085,0,1686035645,13124.494518439991,99.4300225199986,53564.6501436 2023-06-06,07:14:07.000,157,10994531,13245,0,1686035646,13124.555145229991,99.45116991000396,53564.69206632001 2023-06-06,07:14:08.000,157,10994536,13205,0,1686035647,13124.555145229991,99.42297338999924,53564.671104960005 2023-06-06,07:14:09.000,157,10994543,13325,0,1686035648,13124.548408919996,99.45116991000396,53564.63616936 2023-06-06,07:14:10.000,157,10994497,13205,0,1686035649,13124.521463680001,99.4300225199986,53564.60822088 2023-06-06,07:14:11.000,157,10994557,13085,0,1686035650,13124.642717260002,99.3947768700018,53564.720014800005 2023-06-06,07:14:12.000,157,10994597,13485,0,1686035651,13124.656189879992,99.38772774000245,53564.720014800005 2023-06-06,07:14:13.000,157,10994516,13085,0,1686035652,13124.622508330001,99.42297338999924,53564.69206632001 2023-06-06,07:14:14.000,157,10994524,13085,0,1686035653,13124.689871429997,99.40182600000117,53564.69206632001 2023-06-06,07:14:15.000,157,10994517,12925,0,1686035654,13124.716816669992,99.38772774000245,53564.733989039996 2023-06-06,07:14:16.000,157,10994499,13365,0,1686035655,13124.689871429997,99.38067861000309,53564.66411784001 2023-06-06,07:14:17.000,157,10994509,13045,0,1686035656,13124.710080359997,99.36658035000437,53564.733989039996 2023-06-06,07:14:18.000,157,10994506,13085,0,1686035657,13124.784179770002,99.35953121999773,53564.789886000006 2023-06-06,07:14:19.000,157,10994535,12965,0,1686035658,13124.858279179993,99.36658035000437,53564.81084736001 2023-06-06,07:14:20.000,157,10994544,13205,0,1686035659,13124.891960729998,99.34543295999902,53564.86674432 2023-06-06,07:14:21.000,157,10994558,13245,0,1686035660,13124.844806560002,99.35248208999838,53564.8248216 2023-06-06,07:14:22.000,157,10994553,13245,0,1686035661,13124.871751799998,99.37362948000373,53564.81783448 2023-06-06,07:14:23.000,157,10994504,13365,0,1686035662,13124.851542869998,99.37362948000373,53564.7549504 2023-06-06,07:14:24.000,157,10994553,13525,0,1686035663,13124.851542869998,99.37362948000373,53564.78289888001 2023-06-06,07:14:25.000,157,10994516,13285,0,1686035664,13124.878488109993,99.38067861000309,53564.80386024 2023-06-06,07:14:26.000,157,10994540,13365,0,1686035665,13124.945851209988,99.35953121999773,53564.88071856001 2023-06-06,07:14:27.000,157,10994537,13205,0,1686035666,13124.966060139988,99.38067861000309,53564.8248216 2023-06-06,07:14:28.000,157,10994529,13245,0,1686035667,13124.952587519998,99.3313347000003,53564.78289888001 2023-06-06,07:14:29.000,157,10994542,13165,0,1686035668,13125.019950619993,99.31723644000158,53564.85277008 2023-06-06,07:14:30.000,157,10994543,13085,0,1686035669,13125.019950619993,99.2960890500035,53564.85277008 2023-06-06,07:14:31.000,157,10994525,13165,0,1686035670,13125.019950619993,99.31723644000158,53564.85975720001 2023-06-06,07:14:32.000,157,10994508,13205,0,1686035671,13124.993005379998,99.27494165999815,53564.7549504 2023-06-06,07:14:33.000,157,10994534,13005,0,1686035672,13125.033423239998,99.28199079000478,53564.80386024 2023-06-06,07:14:34.000,157,10994533,13165,0,1686035673,13125.080577409994,99.26084339999943,53564.87373144 2023-06-06,07:14:35.000,157,10994544,13285,0,1686035674,13125.141204199994,99.24674514000071,53564.838795840005 2023-06-06,07:14:36.000,157,10994540,13325,0,1686035675,13125.154676819999,99.23969601000135,53564.85975720001 2023-06-06,07:14:37.000,157,10994556,13445,0,1686035676,13125.107522649989,99.24674514000071,53564.78289888001 2023-06-06,07:14:38.000,157,10994537,13005,0,1686035677,13125.181622059994,99.232646880002,53564.87373144 2023-06-06,07:14:39.000,157,10994536,13005,0,1686035678,13125.181622059994,99.24674514000071,53564.838795840005 2023-06-06,07:14:40.000,157,10994533,13485,0,1686035679,13125.25572147,99.21149949000392,53564.90866704001 2023-06-06,07:14:41.000,157,10994575,13325,0,1686035680,13125.24898515999,99.21149949000392,53564.92264128 2023-06-06,07:14:42.000,157,10994515,13445,0,1686035681,13125.20856729999,99.21149949000392,53564.8248216 2023-06-06,07:14:43.000,157,10994575,13045,0,1686035682,13125.31634826,99.16920471000049,53564.91565416 2023-06-06,07:14:44.000,157,10994543,13085,0,1686035683,13125.31634826,99.16215558000113,53564.88071856001 2023-06-06,07:14:45.000,157,10994546,13285,0,1686035684,13125.39718398,99.11281166999834,53564.95058976001 2023-06-06,07:14:46.000,157,10994494,13085,0,1686035685,13125.37697505,99.11281166999834,53564.95058976001 2023-06-06,07:14:47.000,157,10994474,13165,0,1686035686,13125.403920289995,99.07756602000154,53564.94360264 2023-06-06,07:14:48.000,157,10994504,13125,0,1686035687,13125.39044766999,99.09871340999962,53564.85975720001 2023-06-06,07:14:49.000,157,10994489,13205,0,1686035688,13125.43086552999,99.0846151500009,53564.8946928 2023-06-06,07:14:50.000,157,10994546,13125,0,1686035689,13125.504964939995,99.02822210999875,53564.957576880006 2023-06-06,07:14:51.000,157,10994523,13205,0,1686035690,13125.51170124999,99.0493695000041,53564.99251248 2023-06-06,07:14:52.000,157,10994529,13325,0,1686035691,13125.57906435,99.03527123999811,53564.99949960001 2023-06-06,07:14:53.000,157,10994572,13245,0,1686035692,13125.53191017999,98.99297646000196,53564.97155112 2023-06-06,07:14:54.000,157,10994516,13205,0,1686035693,13125.632954829991,98.99297646000196,53565.01347384 2023-06-06,07:14:55.000,157,10994584,13125,0,1686035694,13125.61274589999,98.95068167999852,53565.01347384 2023-06-06,07:14:56.000,157,10994526,13045,0,1686035695,13125.606009589996,98.95773080999788,53564.90866704001 2023-06-06,07:14:57.000,157,10994528,13245,0,1686035696,13125.65990007,98.9365834199998,53565.01347384 2023-06-06,07:14:58.000,157,10994517,12925,0,1686035697,13125.720526860001,98.88019037999766,53565.055396560005 2023-06-06,07:14:59.000,157,10994555,13205,0,1686035698,13125.760944720001,98.90133777000301,53565.02744808001 2023-06-06,07:15:00.000,157,10994545,12925,0,1686035699,13125.733999479991,98.89428864000365,53564.95058976001 2023-06-06,07:15:01.000,157,10994495,13245,0,1686035700,13125.781153650001,98.85199386000022,53565.02046096 2023-06-06,07:15:02.000,157,10994499,13365,0,1686035701,13125.828307819997,98.85199386000022,53565.02744808001 2023-06-06,07:15:03.000,157,10994526,13285,0,1686035702,13125.787889959996,98.81674821000342,53564.97853824001 2023-06-06,07:15:04.000,157,10994530,13165,0,1686035703,13125.821571510001,98.78855168999871,53564.97155112 2023-06-06,07:15:05.000,157,10994527,13205,0,1686035704,13125.882198300002,98.74625691000256,53565.04840944001 2023-06-06,07:15:06.000,157,10994494,13205,0,1686035705,13125.949561399997,98.74625691000256,53565.08334504 2023-06-06,07:15:07.000,157,10994541,13285,0,1686035706,13125.915879849992,98.75330604000192,53565.07635792001 2023-06-06,07:15:08.000,157,10994541,13165,0,1686035707,13125.909143539997,98.7392077800032,53564.99251248 2023-06-06,07:15:09.000,157,10994525,12965,0,1686035708,13125.996715569992,98.68986387000041,53565.04840944001 2023-06-06,07:15:10.000,157,10994525,13405,0,1686035709,13125.996715569992,98.67576561000169,53565.04840944001 2023-06-06,07:15:11.000,157,10994540,13245,0,1686035710,13125.989979259997,98.6405199600049,53565.06238368 2023-06-06,07:15:12.000,157,10994507,13285,0,1686035711,13125.976506639992,98.66166735000297,53565.02744808001 2023-06-06,07:15:13.000,157,10994553,13245,0,1686035712,13126.023660810002,98.61937256999954,53565.06238368 2023-06-06,07:15:14.000,157,10994520,13285,0,1686035713,13126.084287600002,98.61232344000018,53565.125267760006 2023-06-06,07:15:15.000,157,10994535,13045,0,1686035714,13126.057342359993,98.61232344000018,53565.13225488 2023-06-06,07:15:16.000,157,10994596,13125,0,1686035715,13126.111232839998,98.56297953000467,53565.13225488 2023-06-06,07:15:17.000,157,10994545,13365,0,1686035716,13126.064078670002,98.53478300999996,53565.055396560005 2023-06-06,07:15:18.000,157,10994545,13165,0,1686035717,13126.117969149993,98.47134083999845,53565.07635792001 2023-06-06,07:15:19.000,157,10994524,13165,0,1686035718,13126.165123319988,98.4924882300038,53565.125267760006 2023-06-06,07:15:20.000,157,10994593,13045,0,1686035719,13126.205541179988,98.50658649000252,53565.09731928001 2023-06-06,07:15:21.000,157,10994510,13245,0,1686035720,13126.198804869993,98.42904606000229,53565.11828064001 2023-06-06,07:15:22.000,157,10994487,12965,0,1686035721,13126.232486419998,98.45019345000037,53565.16719048001 2023-06-06,07:15:23.000,157,10994525,13045,0,1686035722,13126.212277489998,98.46429170999909,53565.14622912001 2023-06-06,07:15:24.000,157,10994552,13125,0,1686035723,13126.299849519994,98.39380040999822,53565.16719048001 2023-06-06,07:15:25.000,157,10994526,13405,0,1686035724,13126.333531069999,98.40789867000422,53565.11828064001 2023-06-06,07:15:26.000,157,10994595,13285,0,1686035725,13126.333531069999,98.36560389000078,53565.15321624 2023-06-06,07:15:27.000,157,10994534,13605,0,1686035726,13126.347003689989,98.32330911000463,53565.104306400004 2023-06-06,07:15:28.000,157,10994529,13165,0,1686035727,13126.326794759989,98.3444565000027,53565.09033216 2023-06-06,07:15:29.000,157,10994525,13085,0,1686035728,13126.394157859999,98.316259979998,53565.19513896001 2023-06-06,07:15:30.000,157,10994524,13405,0,1686035729,13126.380685239994,98.316259979998,53565.14622912001 2023-06-06,07:15:31.000,157,10994536,13365,0,1686035730,13126.42783940999,98.28806346000056,53565.23007456 2023-06-06,07:15:32.000,157,10994539,13245,0,1686035731,13126.48846619999,98.27396520000184,53565.25103592 2023-06-06,07:15:33.000,157,10994530,13245,0,1686035732,13126.421103099994,98.27396520000184,53565.11828064001 2023-06-06,07:15:34.000,157,10994535,13165,0,1686035733,13126.44804833999,98.28806346000056,53565.223087440005 2023-06-06,07:15:35.000,157,10994535,13405,0,1686035734,13126.48846619999,98.25281781000376,53565.20212608 2023-06-06,07:15:36.000,157,10994538,13165,0,1686035735,13126.50867512999,98.21757215999969,53565.2091132 2023-06-06,07:15:37.000,157,10994467,13525,0,1686035736,13126.501938819994,98.27396520000184,53565.13225488 2023-06-06,07:15:38.000,157,10994544,13565,0,1686035737,13126.582774539995,98.23167041999841,53565.18815184 2023-06-06,07:15:39.000,157,10994562,13245,0,1686035738,13126.602983469995,98.23167041999841,53565.26501016001 2023-06-06,07:15:40.000,157,10994573,13005,0,1686035739,13126.62992870999,98.23167041999841,53565.223087440005 2023-06-06,07:15:41.000,157,10994541,12925,0,1686035740,13126.643401329995,98.20347390000097,53565.16020336 2023-06-06,07:15:42.000,157,10994513,13285,0,1686035741,13126.62992870999,98.1823265100029,53565.21610032001 2023-06-06,07:15:43.000,157,10994529,13445,0,1686035742,13126.62992870999,98.22462128999905,53565.139242 2023-06-06,07:15:44.000,157,10994533,13325,0,1686035743,13126.60971977999,98.21052303000033,53565.16020336 2023-06-06,07:15:45.000,157,10994557,13125,0,1686035744,13126.663610259995,98.19642477000161,53565.18815184 2023-06-06,07:15:46.000,157,10994519,13285,0,1686035745,13126.744445979995,98.17527738000354,53565.2789844 2023-06-06,07:15:47.000,157,10994490,13165,0,1686035746,13126.764654909995,98.15412998999818,53565.21610032001 2023-06-06,07:15:48.000,157,10994524,13205,0,1686035747,13126.784863839996,98.12593347000075,53565.271997280004 2023-06-06,07:15:49.000,157,10994534,13245,0,1686035748,13126.75118228999,98.1329826000001,53565.2091132 2023-06-06,07:15:50.000,157,10994477,13205,0,1686035749,13126.75118228999,98.14708085999882,53565.174177600005 2023-06-06,07:15:51.000,157,10994516,13285,0,1686035750,13126.81180907999,98.10478608000267,53565.24404880001 2023-06-06,07:15:52.000,157,10994506,13445,0,1686035751,13126.704028119995,98.0695404299986,53565.21610032001 2023-06-06,07:15:53.000,157,10994533,13125,0,1686035752,13126.764654909995,98.06249129999924,53565.223087440005 2023-06-06,07:15:54.000,157,10994514,13165,0,1686035753,13126.845490629996,98.0342947800018,53565.2789844 2023-06-06,07:15:55.000,157,10994571,13125,0,1686035754,13126.872435869991,98.02724565000244,53565.25802304 2023-06-06,07:15:56.000,157,10994554,13005,0,1686035755,13126.825281699996,98.02019652000308,53565.21610032001 2023-06-06,07:15:57.000,157,10994502,13285,0,1686035756,13126.81180907999,98.02019652000308,53565.16020336 2023-06-06,07:15:58.000,157,10994540,12885,0,1686035757,13126.872435869991,97.97790173999965,53565.24404880001 2023-06-06,07:15:59.000,157,10994510,13125,0,1686035758,13126.872435869991,97.97790173999965,53565.25103592 2023-06-06,07:16:00.000,157,10994528,13285,0,1686035759,13126.83875432,97.99199999999837,53565.19513896001 2023-06-06,07:16:01.000,157,10994527,13525,0,1686035760,13126.953271589991,97.94970522000222,53565.271997280004 2023-06-06,07:16:02.000,157,10994522,13205,0,1686035761,13126.912853729991,97.94265609000286,53565.25103592 2023-06-06,07:16:03.000,157,10994496,13045,0,1686035762,13126.946535279996,97.92150870000478,53565.23007456 2023-06-06,07:16:04.000,157,10994526,13285,0,1686035763,13126.980216830001,97.90741043999878,53565.29994576 2023-06-06,07:16:05.000,157,10994530,13445,0,1686035764,13127.020634690001,97.87921392000135,53565.24404880001 2023-06-06,07:16:06.000,157,10994563,13165,0,1686035765,13127.061052550001,97.86511566000263,53565.29994576 2023-06-06,07:16:07.000,157,10994495,13285,0,1686035766,13127.013898379992,97.85806653000327,53565.16020336 2023-06-06,07:16:08.000,157,10994535,13325,0,1686035767,13127.047579929997,97.83691913999792,53565.223087440005 2023-06-06,07:16:09.000,157,10994516,13165,0,1686035768,13127.108206719997,97.84396827000455,53565.28597152001 2023-06-06,07:16:10.000,157,10994523,13085,0,1686035769,13127.168833509997,97.79462436000176,53565.292958640006 2023-06-06,07:16:11.000,157,10994503,13245,0,1686035770,13127.195778749992,97.7875752300024,53565.23007456 2023-06-06,07:16:12.000,157,10994498,13365,0,1686035771,13127.168833509997,97.74528044999897,53565.25103592 2023-06-06,07:16:13.000,157,10994535,13045,0,1686035772,13127.155360889992,97.80167349000112,53565.15321624 2023-06-06,07:16:14.000,157,10994527,13165,0,1686035773,13127.168833509997,97.80167349000112,53565.20212608 2023-06-06,07:16:15.000,157,10994538,13285,0,1686035774,13127.263141850002,97.77347697000368,53565.18815184 2023-06-06,07:16:16.000,157,10994501,13325,0,1686035775,13127.303559710002,97.71708393000154,53565.23007456 2023-06-06,07:16:17.000,157,10994539,13365,0,1686035776,13127.330504949998,97.7241330600009,53565.26501016001 2023-06-06,07:16:18.000,157,10994527,12965,0,1686035777,13127.384395429988,97.70298567000282,53565.292958640006 2023-06-06,07:16:19.000,157,10994541,13165,0,1686035778,13127.438285909993,97.73118219000025,53565.29994576 2023-06-06,07:16:20.000,157,10994492,13125,0,1686035779,13127.485440079989,97.71003480000218,53565.271997280004 2023-06-06,07:16:21.000,157,10994503,13205,0,1686035780,13127.458494839993,97.70298567000282,53565.25802304 2023-06-06,07:16:22.000,157,10994543,13285,0,1686035781,13127.485440079989,97.68183828000474,53565.26501016001 2023-06-06,07:16:23.000,157,10994531,13325,0,1686035782,13127.505649009989,97.68183828000474,53565.223087440005 2023-06-06,07:16:24.000,157,10994509,13165,0,1686035783,13127.566275799989,97.66069088999939,53565.30693288 2023-06-06,07:16:25.000,157,10994485,13445,0,1686035784,13127.599957349994,97.68183828000474,53565.32090712 2023-06-06,07:16:26.000,157,10994513,13325,0,1686035785,13127.566275799989,97.64659263000067,53565.29994576 2023-06-06,07:16:27.000,157,10994554,13045,0,1686035786,13127.60669365999,97.66069088999939,53565.25103592 2023-06-06,07:16:28.000,157,10994508,13205,0,1686035787,13127.660584139994,97.65364176000003,53565.31392000001 2023-06-06,07:16:29.000,157,10994515,13125,0,1686035788,13127.66732044999,97.65364176000003,53565.25103592 2023-06-06,07:16:30.000,157,10994483,13285,0,1686035789,13127.721210929994,97.65364176000003,53565.31392000001 2023-06-06,07:16:31.000,157,10994508,13485,0,1686035790,13127.71447462,97.6747891499981,53565.3488556 2023-06-06,07:16:32.000,157,10994545,13165,0,1686035791,13127.680793069994,97.65364176000003,53565.26501016001 2023-06-06,07:16:33.000,157,10994537,13245,0,1686035792,13127.761628789995,97.66774001999875,53565.29994576 2023-06-06,07:16:34.000,157,10994519,13285,0,1686035793,13127.741419859994,97.66069088999939,53565.35584272 2023-06-06,07:16:35.000,157,10994510,13405,0,1686035794,13127.8357282,97.63954350000131,53565.36282984001 2023-06-06,07:16:36.000,157,10994585,13045,0,1686035795,13127.81551927,97.65364176000003,53565.36282984001 2023-06-06,07:16:37.000,157,10994523,13205,0,1686035796,13127.87614606,97.66069088999939,53565.33488136001 2023-06-06,07:16:38.000,157,10994511,13285,0,1686035797,13127.82899188999,97.64659263000067,53565.26501016001 2023-06-06,07:16:39.000,157,10994514,13245,0,1686035798,13127.85593713,97.64659263000067,53565.2789844 2023-06-06,07:16:40.000,157,10994520,13285,0,1686035799,13127.91656392,97.63249437000195,53565.32789424 2023-06-06,07:16:41.000,157,10994549,13325,0,1686035800,13127.963718089995,97.65364176000003,53565.32090712 2023-06-06,07:16:42.000,157,10994543,13285,0,1686035801,13127.943509159995,97.64659263000067,53565.30693288 2023-06-06,07:16:43.000,157,10994521,13205,0,1686035802,13127.95698178,97.64659263000067,53565.292958640006 2023-06-06,07:16:44.000,157,10994536,13165,0,1686035803,13128.0378175,97.65364176000003,53565.29994576 2023-06-06,07:16:45.000,157,10994527,13165,0,1686035804,13128.024344879996,97.62544524000259,53565.33488136001 2023-06-06,07:16:46.000,157,10994516,13365,0,1686035805,13128.05802643,97.61839611000323,53565.30693288 2023-06-06,07:16:47.000,157,10994522,12925,0,1686035806,13128.05129011999,97.61839611000323,53565.26501016001 2023-06-06,07:16:48.000,157,10994534,13285,0,1686035807,13128.07823536,97.63249437000195,53565.32789424 2023-06-06,07:16:49.000,157,10994519,13125,0,1686035808,13128.125389529996,97.63954350000131,53565.36282984001 2023-06-06,07:16:50.000,157,10994540,13045,0,1686035809,13128.152334769991,97.61839611000323,53565.35584272 2023-06-06,07:16:51.000,157,10994509,13165,0,1686035810,13128.212961559992,97.59019958999852,53565.39776544 2023-06-06,07:16:52.000,157,10994550,13325,0,1686035811,13128.226434179996,97.56905220000044,53565.33488136001 2023-06-06,07:16:53.000,157,10994574,13285,0,1686035812,13128.165807389996,97.60429785000451,53565.292958640006 2023-06-06,07:16:54.000,157,10994498,13165,0,1686035813,13128.206225249996,97.61134698000387,53565.30693288 2023-06-06,07:16:55.000,157,10994528,13365,0,1686035814,13128.233170489992,97.61134698000387,53565.32789424 2023-06-06,07:16:56.000,157,10994550,13005,0,1686035815,13128.206225249996,97.51970828999765,53565.341868480005 2023-06-06,07:16:57.000,157,10994531,12965,0,1686035816,13128.226434179996,97.54790481000236,53565.29994576 2023-06-06,07:16:58.000,157,10994523,13405,0,1686035817,13128.266852039997,97.51970828999765,53565.29994576 2023-06-06,07:16:59.000,157,10994544,13285,0,1686035818,13128.334215139992,97.53380655000365,53565.32789424 2023-06-06,07:17:00.000,157,10994516,13565,0,1686035819,13128.314006209992,97.54790481000236,53565.33488136001 2023-06-06,07:17:01.000,157,10994523,12885,0,1686035820,13128.300533590002,97.59019958999852,53565.2789844 2023-06-06,07:17:02.000,157,10994567,13125,0,1686035821,13128.280324660001,97.56905220000044,53565.21610032001 2023-06-06,07:17:03.000,157,10994503,13405,0,1686035822,13128.307269899997,97.56200307000108,53565.21610032001 2023-06-06,07:17:04.000,157,10994499,13445,0,1686035823,13128.381369310002,97.56905220000044,53565.28597152001 2023-06-06,07:17:05.000,157,10994514,12925,0,1686035824,13128.428523479997,97.58315045999916,53565.35584272 2023-06-06,07:17:06.000,157,10994504,13125,0,1686035825,13128.421787170002,97.53380655000365,53565.2789844 2023-06-06,07:17:07.000,157,10994518,13285,0,1686035826,13128.421787170002,97.55495394000172,53565.2789844 2023-06-06,07:17:08.000,157,10994517,13085,0,1686035827,13128.468941339997,97.540855680003,53565.29994576 2023-06-06,07:17:09.000,157,10994501,13245,0,1686035828,13128.462205030002,97.540855680003,53565.36981696 2023-06-06,07:17:10.000,157,10994538,13285,0,1686035829,13128.482413960002,97.5761013299998,53565.29994576 2023-06-06,07:17:11.000,157,10994562,12965,0,1686035830,13128.489150269997,97.59724871999788,53565.28597152001 2023-06-06,07:17:12.000,157,10994502,13165,0,1686035831,13128.495886579993,97.59724871999788,53565.25103592 2023-06-06,07:17:13.000,157,10994518,13245,0,1686035832,13128.509359199998,97.5761013299998,53565.25802304 2023-06-06,07:17:14.000,157,10994579,13165,0,1686035833,13128.603667539988,97.56905220000044,53565.33488136001 2023-06-06,07:17:15.000,157,10994502,13165,0,1686035834,13128.603667539988,97.56905220000044,53565.35584272 2023-06-06,07:17:16.000,157,10994599,13285,0,1686035835,13128.644085399988,97.58315045999916,53565.30693288 2023-06-06,07:17:17.000,157,10994520,13245,0,1686035836,13128.543040750003,97.59724871999788,53565.25802304 2023-06-06,07:17:18.000,157,10994577,13285,0,1686035837,13128.637349089993,97.61839611000323,53565.271997280004 2023-06-06,07:17:19.000,157,10994522,13125,0,1686035838,13128.671030639998,97.61134698000387,53565.28597152001 2023-06-06,07:17:20.000,157,10994508,13285,0,1686035839,13128.657558019993,97.63249437000195,53565.223087440005 2023-06-06,07:17:21.000,157,10994520,13525,0,1686035840,13128.731657429998,97.64659263000067,53565.28597152001 2023-06-06,07:17:22.000,157,10994510,13285,0,1686035841,13128.731657429998,97.60429785000451,53565.2789844 2023-06-06,07:17:23.000,157,10994546,13125,0,1686035842,13128.684503259989,97.63954350000131,53565.24404880001 2023-06-06,07:17:24.000,157,10994554,13365,0,1686035843,13128.718184809994,97.64659263000067,53565.25103592 2023-06-06,07:17:25.000,157,10994545,13325,0,1686035844,13128.738393739994,97.66774001999875,53565.271997280004 2023-06-06,07:17:26.000,157,10994570,13125,0,1686035845,13128.711448499998,97.65364176000003,53565.21610032001 2023-06-06,07:17:27.000,157,10994553,13285,0,1686035846,13128.731657429998,97.6747891499981,53565.23007456 2023-06-06,07:17:28.000,157,10994528,13125,0,1686035847,13128.819229459994,97.6747891499981,53565.237061679996 2023-06-06,07:17:29.000,157,10994555,13085,0,1686035848,13128.785547909989,97.6888874100041,53565.2789844 2023-06-06,07:17:30.000,157,10994527,13125,0,1686035849,13128.819229459994,97.6747891499981,53565.25802304 2023-06-06,07:17:31.000,157,10994492,13205,0,1686035850,13128.852911009999,97.70298567000282,53565.30693288 2023-06-06,07:17:32.000,157,10994526,13405,0,1686035851,13128.799020529994,97.68183828000474,53565.174177600005 2023-06-06,07:17:33.000,157,10994544,13205,0,1686035852,13128.839438389994,97.70298567000282,53565.223087440005 2023-06-06,07:17:34.000,157,10994514,13285,0,1686035853,13128.859647319994,97.6747891499981,53565.237061679996 2023-06-06,07:17:35.000,157,10994561,13445,0,1686035854,13128.812493149999,97.70298567000282,53565.16719048001 2023-06-06,07:17:36.000,157,10994548,13125,0,1686035855,13128.84617469999,97.71003480000218,53565.14622912001 2023-06-06,07:17:37.000,157,10994543,13165,0,1686035856,13128.92701041999,97.69593654000346,53565.223087440005 2023-06-06,07:17:38.000,157,10994522,13125,0,1686035857,13128.97416459,97.7241330600009,53565.25103592 2023-06-06,07:17:39.000,157,10994502,13485,0,1686035858,13129.001109829995,97.68183828000474,53565.237061679996 2023-06-06,07:17:40.000,157,10994562,13205,0,1686035859,13129.00784613999,97.70298567000282,53565.23007456 2023-06-06,07:17:41.000,157,10994578,13045,0,1686035860,13128.97416459,97.73118219000025,53565.16020336 2023-06-06,07:17:42.000,157,10994565,13205,0,1686035861,13129.03479138,97.68183828000474,53565.21610032001 2023-06-06,07:17:43.000,157,10994527,13125,0,1686035862,13128.94721934999,97.71708393000154,53565.104306400004 2023-06-06,07:17:44.000,157,10994546,13245,0,1686035863,13128.98763720999,97.74528044999897,53565.20212608 2023-06-06,07:17:45.000,157,10994557,13445,0,1686035864,13129.081945549995,97.7241330600009,53565.24404880001 2023-06-06,07:17:46.000,157,10994549,13205,0,1686035865,13129.08868185999,97.73118219000025,53565.26501016001 2023-06-06,07:17:47.000,157,10994557,13405,0,1686035866,13129.08868185999,97.74528044999897,53565.2789844 2023-06-06,07:17:48.000,157,10994568,13285,0,1686035867,13129.06847292999,97.73118219000025,53565.223087440005 2023-06-06,07:17:49.000,157,10994560,13285,0,1686035868,13129.08868185999,97.74528044999897,53565.21610032001 2023-06-06,07:17:50.000,157,10994568,13045,0,1686035869,13129.12909971999,97.7241330600009,53565.21610032001 2023-06-06,07:17:51.000,157,10994501,13045,0,1686035870,13129.14930864999,97.73823131999961,53565.25802304 2023-06-06,07:17:52.000,157,10994551,13125,0,1686035871,13129.10889078999,97.71708393000154,53565.18815184 2023-06-06,07:17:53.000,157,10994521,13125,0,1686035872,13129.13583603,97.71708393000154,53565.20212608 2023-06-06,07:17:54.000,157,10994508,13125,0,1686035873,13129.23014436999,97.70298567000282,53565.25103592 2023-06-06,07:17:55.000,157,10994560,13485,0,1686035874,13129.23014436999,97.73823131999961,53565.26501016001 2023-06-06,07:17:56.000,157,10994561,13205,0,1686035875,13129.23014436999,97.71708393000154,53565.24404880001 2023-06-06,07:17:57.000,157,10994537,13085,0,1686035876,13129.16951757999,97.7241330600009,53565.16020336 2023-06-06,07:17:58.000,157,10994530,13045,0,1686035877,13129.23688068,97.73823131999961,53565.16020336 2023-06-06,07:17:59.000,157,10994508,13245,0,1686035878,13129.223408059996,97.75937870999769,53565.19513896001 2023-06-06,07:18:00.000,157,10994519,13205,0,1686035879,13129.21667175,97.71708393000154,53565.15321624 2023-06-06,07:18:01.000,157,10994527,13365,0,1686035880,13129.27729854,97.73118219000025,53565.2091132 2023-06-06,07:18:02.000,157,10994520,13125,0,1686035881,13129.23014436999,97.7241330600009,53565.139242 2023-06-06,07:18:03.000,157,10994564,13285,0,1686035882,13129.27056222999,97.75232957999833,53565.15321624 2023-06-06,07:18:04.000,157,10994517,13205,0,1686035883,13129.331189019991,97.76642784000433,53565.23007456 2023-06-06,07:18:05.000,157,10994555,13125,0,1686035884,13129.310980089991,97.78052610000304,53565.174177600005 2023-06-06,07:18:06.000,157,10994540,12925,0,1686035885,13129.3177164,97.77347697000368,53565.23007456 2023-06-06,07:18:07.000,157,10994540,13005,0,1686035886,13129.29750747,97.75937870999769,53565.18815184 2023-06-06,07:18:08.000,157,10994525,13325,0,1686035887,13129.27729854,97.77347697000368,53565.16020336 2023-06-06,07:18:09.000,157,10994529,13645,0,1686035888,13129.378343190001,97.75232957999833,53565.25103592 2023-06-06,07:18:10.000,157,10994541,12965,0,1686035889,13129.438969980001,97.79462436000176,53565.25802304 2023-06-06,07:18:11.000,157,10994535,13125,0,1686035890,13129.425497359996,97.77347697000368,53565.271997280004 2023-06-06,07:18:12.000,157,10994575,13525,0,1686035891,13129.445706289996,97.76642784000433,53565.25802304 2023-06-06,07:18:13.000,157,10994519,13245,0,1686035892,13129.432233669992,97.76642784000433,53565.20212608 2023-06-06,07:18:14.000,157,10994555,13085,0,1686035893,13129.445706289996,97.80167349000112,53565.223087440005 2023-06-06,07:18:15.000,157,10994504,13445,0,1686035894,13129.452442599992,97.7875752300024,53565.16719048001 2023-06-06,07:18:16.000,157,10994513,13245,0,1686035895,13129.391815809991,97.7875752300024,53565.11129352 2023-06-06,07:18:17.000,157,10994518,13165,0,1686035896,13129.418761050001,97.79462436000176,53565.18815184 2023-06-06,07:18:18.000,157,10994522,13085,0,1686035897,13129.526542009997,97.80167349000112,53565.26501016001 2023-06-06,07:18:19.000,157,10994533,13285,0,1686035898,13129.546750939997,97.80167349000112,53565.271997280004 2023-06-06,07:18:20.000,157,10994513,13365,0,1686035899,13129.566959869997,97.80167349000112,53565.32789424 2023-06-06,07:18:21.000,157,10994534,13365,0,1686035900,13129.486124149997,97.81577174999984,53565.21610032001 2023-06-06,07:18:22.000,157,10994541,13165,0,1686035901,13129.553487249992,97.85806653000327,53565.20212608 2023-06-06,07:18:23.000,157,10994565,13605,0,1686035902,13129.560223560002,97.84396827000455,53565.24404880001 2023-06-06,07:18:24.000,157,10994524,13085,0,1686035903,13129.566959869997,97.8228208799992,53565.30693288 2023-06-06,07:18:25.000,157,10994557,13125,0,1686035904,13129.587168799997,97.82987000999856,53565.26501016001 2023-06-06,07:18:26.000,157,10994538,13285,0,1686035905,13129.627586659997,97.8228208799992,53565.23007456 2023-06-06,07:18:27.000,157,10994537,13365,0,1686035906,13129.668004519997,97.82987000999856,53565.28597152001 2023-06-06,07:18:28.000,157,10994533,13205,0,1686035907,13129.681477140002,97.8228208799992,53565.292958640006 2023-06-06,07:18:29.000,157,10994511,12965,0,1686035908,13129.668004519997,97.84396827000455,53565.33488136001 2023-06-06,07:18:30.000,157,10994515,13005,0,1686035909,13129.620850350002,97.83691913999792,53565.21610032001 2023-06-06,07:18:31.000,157,10994532,13085,0,1686035910,13129.721895000002,97.82987000999856,53565.32090712 2023-06-06,07:18:32.000,157,10994550,12925,0,1686035911,13129.681477140002,97.80872262000048,53565.237061679996 2023-06-06,07:18:33.000,157,10994495,13205,0,1686035912,13129.735367619993,97.84396827000455,53565.24404880001 2023-06-06,07:18:34.000,157,10994568,13125,0,1686035913,13129.782521790003,97.83691913999792,53565.2789844 2023-06-06,07:18:35.000,157,10994553,13205,0,1686035914,13129.789258099998,97.83691913999792,53565.32789424 2023-06-06,07:18:36.000,157,10994524,13165,0,1686035915,13129.809467029998,97.8228208799992,53565.32090712 2023-06-06,07:18:37.000,157,10994523,13085,0,1686035916,13129.708422379998,97.82987000999856,53565.24404880001 2023-06-06,07:18:38.000,157,10994542,13085,0,1686035917,13129.816203339993,97.80872262000048,53565.271997280004 2023-06-06,07:18:39.000,157,10994511,13165,0,1686035918,13129.795994409993,97.80872262000048,53565.25103592 2023-06-06,07:18:40.000,157,10994513,13085,0,1686035919,13129.829675959998,97.79462436000176,53565.32789424 2023-06-06,07:18:41.000,157,10994553,12925,0,1686035920,13129.856621199993,97.83691913999792,53565.32090712 2023-06-06,07:18:42.000,157,10994519,13205,0,1686035921,13129.856621199993,97.85806653000327,53565.26501016001 2023-06-06,07:18:43.000,157,10994505,12885,0,1686035922,13129.937456919994,97.82987000999856,53565.32090712 2023-06-06,07:18:44.000,157,10994545,13485,0,1686035923,13129.897039059993,97.81577174999984,53565.2789844 2023-06-06,07:18:45.000,157,10994531,13005,0,1686035924,13129.930720609998,97.80167349000112,53565.31392000001 2023-06-06,07:18:46.000,157,10994516,13245,0,1686035925,13129.937456919994,97.81577174999984,53565.29994576 2023-06-06,07:18:47.000,157,10994508,13245,0,1686035926,13129.957665849994,97.85101740000391,53565.30693288 2023-06-06,07:18:48.000,157,10994539,13365,0,1686035927,13129.930720609998,97.83691913999792,53565.237061679996 2023-06-06,07:18:49.000,157,10994531,13325,0,1686035928,13129.944193229989,97.8228208799992,53565.24404880001 2023-06-06,07:18:50.000,157,10994508,13005,0,1686035929,13130.04523787999,97.83691913999792,53565.35584272 2023-06-06,07:18:51.000,157,10994553,13085,0,1686035930,13130.051974189999,97.85101740000391,53565.35584272 2023-06-06,07:18:52.000,157,10994537,13365,0,1686035931,13130.072183119999,97.80872262000048,53565.36282984001 2023-06-06,07:18:53.000,157,10994470,13485,0,1686035932,13130.025028949989,97.87216479000199,53565.25802304 2023-06-06,07:18:54.000,157,10994526,13365,0,1686035933,13130.04523787999,97.79462436000176,53565.24404880001 2023-06-06,07:18:55.000,157,10994517,13405,0,1686035934,13130.04523787999,97.84396827000455,53565.292958640006 2023-06-06,07:18:56.000,157,10994531,13325,0,1686035935,13130.051974189999,97.80167349000112,53565.25802304 2023-06-06,07:18:57.000,157,10994466,13045,0,1686035936,13130.025028949989,97.86511566000263,53565.237061679996 2023-06-06,07:18:58.000,157,10994545,13125,0,1686035937,13130.10586466999,97.87216479000199,53565.32090712 2023-06-06,07:18:59.000,157,10994513,13165,0,1686035938,13130.13280991,97.88626305000071,53565.32789424 2023-06-06,07:19:00.000,157,10994568,13085,0,1686035939,13130.12607359999,97.88626305000071,53565.2789844 2023-06-06,07:19:01.000,157,10994517,13125,0,1686035940,13130.14628252999,97.85806653000327,53565.33488136001 2023-06-06,07:19:02.000,157,10994546,13245,0,1686035941,13130.18670038999,97.87921392000135,53565.341868480005 2023-06-06,07:19:03.000,157,10994512,13285,0,1686035942,13130.179964079995,97.87921392000135,53565.29994576 2023-06-06,07:19:04.000,157,10994526,13445,0,1686035943,13130.17322777,97.85101740000391,53565.28597152001 2023-06-06,07:19:05.000,157,10994531,13325,0,1686035944,13130.260799799995,97.83691913999792,53565.36981696 2023-06-06,07:19:06.000,157,10994541,13445,0,1686035945,13130.27427242,97.85806653000327,53565.42571392 2023-06-06,07:19:07.000,157,10994573,13325,0,1686035946,13130.30795396999,97.87921392000135,53565.439688160004 2023-06-06,07:19:08.000,157,10994535,13205,0,1686035947,13130.281008729995,97.85101740000391,53565.39776544 2023-06-06,07:19:09.000,157,10994521,13205,0,1686035948,13130.321426589995,97.85806653000327,53565.39776544 2023-06-06,07:19:10.000,157,10994514,13205,0,1686035949,13130.36858075999,97.82987000999856,53565.404752559996 2023-06-06,07:19:11.000,157,10994567,13125,0,1686035950,13130.38878968999,97.82987000999856,53565.404752559996 2023-06-06,07:19:12.000,157,10994522,13605,0,1686035951,13130.35510814,97.90036130999943,53565.390778320005 2023-06-06,07:19:13.000,157,10994485,13125,0,1686035952,13130.38878968999,97.87921392000135,53565.390778320005 2023-06-06,07:19:14.000,157,10994516,13405,0,1686035953,13130.462889099996,97.86511566000263,53565.45366240001 2023-06-06,07:19:15.000,157,10994500,13205,0,1686035954,13130.46962540999,97.87921392000135,53565.44667528 2023-06-06,07:19:16.000,157,10994548,13285,0,1686035955,13130.503306959996,97.87216479000199,53565.43270104001 2023-06-06,07:19:17.000,157,10994520,13445,0,1686035956,13130.45615279,97.85101740000391,53565.39776544 2023-06-06,07:19:18.000,157,10994547,13285,0,1686035957,13130.523515889996,97.82987000999856,53565.44667528 2023-06-06,07:19:19.000,157,10994522,13245,0,1686035958,13130.563933749996,97.83691913999792,53565.39776544 2023-06-06,07:19:20.000,157,10994538,13445,0,1686035959,13130.570670059991,97.82987000999856,53565.439688160004 2023-06-06,07:19:21.000,157,10994526,13125,0,1686035960,13130.644769469996,97.83691913999792,53565.5235336 2023-06-06,07:19:22.000,157,10994532,12965,0,1686035961,13130.678451020001,97.80872262000048,53565.53052072001 2023-06-06,07:19:23.000,157,10994544,13325,0,1686035962,13130.732341499992,97.82987000999856,53565.53052072001 2023-06-06,07:19:24.000,157,10994519,13285,0,1686035963,13130.705396259997,97.82987000999856,53565.51654648 2023-06-06,07:19:25.000,157,10994531,13125,0,1686035964,13130.664978399996,97.82987000999856,53565.50257224001 2023-06-06,07:19:26.000,157,10994594,12925,0,1686035965,13130.691923639992,97.84396827000455,53565.5235336 2023-06-06,07:19:27.000,157,10994540,13285,0,1686035966,13130.739077810002,97.84396827000455,53565.54449496 2023-06-06,07:19:28.000,157,10994518,13325,0,1686035967,13130.698659950001,97.83691913999792,53565.47462376 2023-06-06,07:19:29.000,157,10994539,13085,0,1686035968,13130.779495670002,97.8228208799992,53565.51654648 2023-06-06,07:19:30.000,157,10994534,13285,0,1686035969,13130.766023049997,97.83691913999792,53565.5235336 2023-06-06,07:19:31.000,157,10994509,13125,0,1686035970,13130.813177219992,97.82987000999856,53565.50257224001 2023-06-06,07:19:32.000,157,10994550,12925,0,1686035971,13130.772759359992,97.83691913999792,53565.50257224001 2023-06-06,07:19:33.000,157,10994536,13165,0,1686035972,13130.826649839997,97.83691913999792,53565.53750784 2023-06-06,07:19:34.000,157,10994510,12965,0,1686035973,13130.846858769997,97.84396827000455,53565.55148208001 2023-06-06,07:19:35.000,157,10994551,13165,0,1686035974,13130.846858769997,97.83691913999792,53565.558469200005 2023-06-06,07:19:36.000,157,10994555,13245,0,1686035975,13130.833386149992,97.82987000999856,53565.488598 2023-06-06,07:19:37.000,157,10994518,12925,0,1686035976,13130.954639729993,97.82987000999856,53565.56545632 2023-06-06,07:19:38.000,157,10994503,12925,0,1686035977,13130.927694489998,97.84396827000455,53565.56545632 2023-06-06,07:19:39.000,157,10994520,13085,0,1686035978,13130.894012939993,97.81577174999984,53565.572443439996 2023-06-06,07:19:40.000,157,10994513,12925,0,1686035979,13130.941167110002,97.81577174999984,53565.64231464 2023-06-06,07:19:41.000,157,10994500,13045,0,1686035980,13130.954639729993,97.81577174999984,53565.57943056001 2023-06-06,07:19:42.000,157,10994578,12965,0,1686035981,13130.880540320002,97.77347697000368,53565.55148208001 2023-06-06,07:19:43.000,157,10994484,13205,0,1686035982,13130.907485559997,97.8228208799992,53565.54449496 2023-06-06,07:19:44.000,157,10994518,13125,0,1686035983,13130.974848659993,97.77347697000368,53565.64231464 2023-06-06,07:19:45.000,157,10994541,13325,0,1686035984,13130.995057589993,97.80872262000048,53565.62135328001 2023-06-06,07:19:46.000,157,10994514,13165,0,1686035985,13130.941167110002,97.7875752300024,53565.572443439996 2023-06-06,07:19:47.000,157,10994544,12925,0,1686035986,13131.008530209998,97.77347697000368,53565.663276 2023-06-06,07:19:48.000,157,10994526,13005,0,1686035987,13131.042211759988,97.7875752300024,53565.63532752 2023-06-06,07:19:49.000,157,10994491,13365,0,1686035988,13131.062420689988,97.77347697000368,53565.60039192001 2023-06-06,07:19:50.000,157,10994536,13285,0,1686035989,13130.988321279998,97.74528044999897,53565.58641768 2023-06-06,07:19:51.000,157,10994516,13285,0,1686035990,13131.042211759988,97.75232957999833,53565.607379040004 2023-06-06,07:19:52.000,157,10994557,12925,0,1686035991,13131.001793899988,97.78052610000304,53565.58641768 2023-06-06,07:19:53.000,157,10994531,13285,0,1686035992,13131.001793899988,97.78052610000304,53565.57943056001 2023-06-06,07:19:54.000,157,10994507,13205,0,1686035993,13131.055684379993,97.73118219000025,53565.67026312001 2023-06-06,07:19:55.000,157,10994507,13445,0,1686035994,13131.102838549989,97.71003480000218,53565.67026312001 2023-06-06,07:19:56.000,157,10994529,13405,0,1686035995,13131.042211759988,97.71708393000154,53565.67026312001 2023-06-06,07:19:57.000,157,10994538,13285,0,1686035996,13131.028739139998,97.69593654000346,53565.58641768 2023-06-06,07:19:58.000,157,10994547,13245,0,1686035997,13131.035475449993,97.68183828000474,53565.58641768 2023-06-06,07:19:59.000,157,10994527,13325,0,1686035998,13131.082629619988,97.66774001999875,53565.62135328001 2023-06-06,07:20:00.000,157,10994515,12965,0,1686035999,13131.089365929998,97.66069088999939,53565.64231464 2023-06-06,07:20:01.000,157,10994529,13085,0,1686036000,13131.116311169993,97.63249437000195,53565.71218584 2023-06-06,07:20:02.000,157,10994555,13205,0,1686036001,13131.089365929998,97.65364176000003,53565.67026312001 2023-06-06,07:20:03.000,157,10994541,13005,0,1686036002,13131.116311169993,97.61839611000323,53565.71218584 2023-06-06,07:20:04.000,157,10994557,13445,0,1686036003,13131.129783789998,97.63249437000195,53565.7331472 2023-06-06,07:20:05.000,157,10994515,12925,0,1686036004,13131.096102239993,97.61134698000387,53565.5934048 2023-06-06,07:20:06.000,157,10994501,13045,0,1686036005,13131.075893309993,97.62544524000259,53565.64231464 2023-06-06,07:20:07.000,157,10994518,13205,0,1686036006,13131.136520099994,97.61134698000387,53565.68423736 2023-06-06,07:20:08.000,157,10994485,13205,0,1686036007,13131.143256409989,97.58315045999916,53565.69821160001 2023-06-06,07:20:09.000,157,10994543,13125,0,1686036008,13131.143256409989,97.55495394000172,53565.64930176001 2023-06-06,07:20:10.000,157,10994473,13165,0,1686036009,13131.136520099994,97.54790481000236,53565.64930176001 2023-06-06,07:20:11.000,157,10994559,12845,0,1686036010,13131.197146889994,97.540855680003,53565.7331472 2023-06-06,07:20:12.000,157,10994514,13365,0,1686036011,13131.183674269989,97.55495394000172,53565.70519872 2023-06-06,07:20:13.000,157,10994542,13245,0,1686036012,13131.143256409989,97.56200307000108,53565.60039192001 2023-06-06,07:20:14.000,157,10994511,13325,0,1686036013,13131.156729029994,97.54790481000236,53565.67026312001 2023-06-06,07:20:15.000,157,10994512,13325,0,1686036014,13131.190410579999,97.54790481000236,53565.67026312001 2023-06-06,07:20:16.000,157,10994537,13205,0,1686036015,13131.183674269989,97.51970828999765,53565.69122448 2023-06-06,07:20:17.000,157,10994526,12885,0,1686036016,13131.143256409989,97.50561002999893,53565.628340400006 2023-06-06,07:20:18.000,157,10994550,13205,0,1686036017,13131.170201649998,97.50561002999893,53565.69122448 2023-06-06,07:20:19.000,157,10994534,13085,0,1686036018,13131.237564749994,97.49151177000022,53565.71218584 2023-06-06,07:20:20.000,157,10994528,13285,0,1686036019,13131.251037369999,97.47036438000214,53565.69821160001 2023-06-06,07:20:21.000,157,10994520,13125,0,1686036020,13131.190410579999,97.44921699000406,53565.71917296001 2023-06-06,07:20:22.000,157,10994523,13165,0,1686036021,13131.217355819994,97.4421678600047,53565.71218584 2023-06-06,07:20:23.000,157,10994567,13285,0,1686036022,13131.163465339989,97.42806959999871,53565.67026312001 2023-06-06,07:20:24.000,157,10994548,13405,0,1686036023,13131.143256409989,97.45626612000342,53565.5934048 2023-06-06,07:20:25.000,157,10994541,13125,0,1686036024,13131.217355819994,97.4421678600047,53565.64930176001 2023-06-06,07:20:26.000,157,10994531,13245,0,1686036025,13131.244301059989,97.39987308000127,53565.69821160001 2023-06-06,07:20:27.000,157,10994554,13325,0,1686036026,13131.26450998999,97.41397133999999,53565.70519872 2023-06-06,07:20:28.000,157,10994510,13285,0,1686036027,13131.244301059989,97.39987308000127,53565.71218584 2023-06-06,07:20:29.000,157,10994512,13365,0,1686036028,13131.203883199989,97.40692221000063,53565.5934048 2023-06-06,07:20:30.000,157,10994526,13285,0,1686036029,13131.210619509999,97.37167656000383,53565.64930176001 2023-06-06,07:20:31.000,157,10994554,13125,0,1686036030,13131.224092129989,97.37167656000383,53565.65628888 2023-06-06,07:20:32.000,157,10994525,13085,0,1686036031,13131.197146889994,97.38577482000255,53565.64231464 2023-06-06,07:20:33.000,157,10994517,13165,0,1686036032,13131.28471891999,97.3293817800004,53565.67026312001 2023-06-06,07:20:34.000,157,10994528,13405,0,1686036033,13131.26450998999,97.32233265000104,53565.71218584 2023-06-06,07:20:35.000,157,10994511,13365,0,1686036034,13131.237564749994,97.32233265000104,53565.64231464 2023-06-06,07:20:36.000,157,10994508,13165,0,1686036035,13131.163465339989,97.28708700000425,53565.607379040004 2023-06-06,07:20:37.000,157,10994511,13245,0,1686036036,13131.26450998999,97.29413613000361,53565.663276 2023-06-06,07:20:38.000,157,10994575,13405,0,1686036037,13131.230828439999,97.2659396099989,53565.70519872 2023-06-06,07:20:39.000,157,10994544,13245,0,1686036038,13131.244301059989,97.25184135000018,53565.61436616 2023-06-06,07:20:40.000,157,10994552,13405,0,1686036039,13131.190410579999,97.2659396099989,53565.60039192001 2023-06-06,07:20:41.000,157,10994550,13245,0,1686036040,13131.244301059989,97.24479222000082,53565.63532752 2023-06-06,07:20:42.000,157,10994532,13205,0,1686036041,13131.210619509999,97.23774309000146,53565.64231464 2023-06-06,07:20:43.000,157,10994514,13085,0,1686036042,13131.251037369999,97.19544830999803,53565.65628888 2023-06-06,07:20:44.000,157,10994563,13325,0,1686036043,13131.244301059989,97.21659570000338,53565.68423736 2023-06-06,07:20:45.000,157,10994533,13285,0,1686036044,13131.237564749994,97.21659570000338,53565.67026312001 2023-06-06,07:20:46.000,157,10994523,13445,0,1686036045,13131.257773679994,97.19544830999803,53565.64231464 2023-06-06,07:20:47.000,157,10994463,13045,0,1686036046,13131.170201649998,97.18135004999931,53565.572443439996 2023-06-06,07:20:48.000,157,10994549,13005,0,1686036047,13131.183674269989,97.16725179000059,53565.63532752 2023-06-06,07:20:49.000,157,10994507,13085,0,1686036048,13131.26450998999,97.15315353000187,53565.677250240005 2023-06-06,07:20:50.000,157,10994549,13285,0,1686036049,13131.251037369999,97.13905527000315,53565.775069920004 2023-06-06,07:20:51.000,157,10994541,13165,0,1686036050,13131.156729029994,97.1320061400038,53565.62135328001 2023-06-06,07:20:52.000,157,10994555,13125,0,1686036051,13131.224092129989,97.11085874999844,53565.71218584 2023-06-06,07:20:53.000,157,10994487,13045,0,1686036052,13131.176937959994,97.08971136000036,53565.607379040004 2023-06-06,07:20:54.000,157,10994542,13085,0,1686036053,13131.170201649998,97.10380961999908,53565.68423736 2023-06-06,07:20:55.000,157,10994557,13005,0,1686036054,13131.217355819994,97.06856397000229,53565.65628888 2023-06-06,07:20:56.000,157,10994535,13165,0,1686036055,13131.210619509999,97.04741658000421,53565.68423736 2023-06-06,07:20:57.000,157,10994555,13285,0,1686036056,13131.197146889994,97.04036745000485,53565.663276 2023-06-06,07:20:58.000,157,10994525,13085,0,1686036057,13131.190410579999,97.03331831999822,53565.67026312001 2023-06-06,07:20:59.000,157,10994520,13125,0,1686036058,13131.251037369999,96.97692528000334,53565.70519872 2023-06-06,07:21:00.000,157,10994564,13245,0,1686036059,13131.244301059989,96.97692528000334,53565.74712144001 2023-06-06,07:21:01.000,157,10994525,13325,0,1686036060,13131.224092129989,96.99102354000206,53565.69122448 2023-06-06,07:21:02.000,157,10994505,13045,0,1686036061,13131.237564749994,96.97692528000334,53565.677250240005 2023-06-06,07:21:03.000,157,10994542,13005,0,1686036062,13131.176937959994,96.95577788999799,53565.61436616 2023-06-06,07:21:04.000,157,10994507,13005,0,1686036063,13131.170201649998,96.89938485000312,53565.607379040004 2023-06-06,07:21:05.000,157,10994555,13205,0,1686036064,13131.210619509999,96.8852865900044,53565.71917296001 2023-06-06,07:21:06.000,157,10994540,13365,0,1686036065,13131.244301059989,96.85004094000033,53565.76109568 2023-06-06,07:21:07.000,157,10994520,12925,0,1686036066,13131.237564749994,96.86413919999904,53565.69821160001 2023-06-06,07:21:08.000,157,10994521,13325,0,1686036067,13131.183674269989,96.87823745999776,53565.64231464 2023-06-06,07:21:09.000,157,10994534,13005,0,1686036068,13131.176937959994,96.86413919999904,53565.663276 2023-06-06,07:21:10.000,157,10994494,13045,0,1686036069,13131.190410579999,96.83594268000161,53565.71218584 2023-06-06,07:21:11.000,157,10994502,13365,0,1686036070,13131.183674269989,96.85004094000033,53565.64231464 2023-06-06,07:21:12.000,157,10994559,13405,0,1686036071,13131.109574859998,96.85004094000033,53565.65628888 2023-06-06,07:21:13.000,157,10994560,13165,0,1686036072,13131.116311169993,96.85709006999969,53565.62135328001 2023-06-06,07:21:14.000,157,10994506,13005,0,1686036073,13131.170201649998,96.83594268000161,53565.71218584 2023-06-06,07:21:15.000,157,10994500,13165,0,1686036074,13131.163465339989,96.78659876999882,53565.628340400006 2023-06-06,07:21:16.000,157,10994526,12725,0,1686036075,13131.143256409989,96.79364789999818,53565.68423736 2023-06-06,07:21:17.000,157,10994524,13045,0,1686036076,13131.048948069998,96.78659876999882,53565.628340400006 2023-06-06,07:21:18.000,157,10994533,13245,0,1686036077,13131.109574859998,96.80069703000481,53565.663276 2023-06-06,07:21:19.000,157,10994499,13205,0,1686036078,13131.129783789998,96.75840225000138,53565.65628888 2023-06-06,07:21:20.000,157,10994530,13085,0,1686036079,13131.129783789998,96.76545138000074,53565.69122448 2023-06-06,07:21:21.000,157,10994536,13285,0,1686036080,13131.075893309993,96.74430399000266,53565.69122448 2023-06-06,07:21:22.000,157,10994531,13005,0,1686036081,13131.075893309993,96.74430399000266,53565.75410856 2023-06-06,07:21:23.000,157,10994489,12965,0,1686036082,13131.116311169993,96.71610746999795,53565.69821160001 2023-06-06,07:21:24.000,157,10994519,13165,0,1686036083,13131.109574859998,96.70200920999923,53565.71218584 2023-06-06,07:21:25.000,157,10994516,13125,0,1686036084,13131.082629619988,96.70200920999923,53565.726160080005 2023-06-06,07:21:26.000,157,10994506,12965,0,1686036085,13131.042211759988,96.65971443000308,53565.65628888 2023-06-06,07:21:27.000,157,10994513,13245,0,1686036086,13131.008530209998,96.70200920999923,53565.64231464 2023-06-06,07:21:28.000,157,10994506,13205,0,1686036087,13130.988321279998,96.65971443000308,53565.663276 2023-06-06,07:21:29.000,157,10994599,13725,0,1686036088,13131.048948069998,96.63856703999772,53565.70519872 2023-06-06,07:21:30.000,157,10994548,12925,0,1686036089,13131.055684379993,96.63856703999772,53565.775069920004 2023-06-06,07:21:31.000,157,10994534,13085,0,1686036090,13131.075893309993,96.65971443000308,53565.68423736 2023-06-06,07:21:32.000,157,10994551,13085,0,1686036091,13131.048948069998,96.61037052000029,53565.65628888 2023-06-06,07:21:33.000,157,10994494,13125,0,1686036092,13130.981584970003,96.61741964999965,53565.5934048 2023-06-06,07:21:34.000,157,10994533,13445,0,1686036093,13130.961376040003,96.60332139000093,53565.61436616 2023-06-06,07:21:35.000,157,10994554,13165,0,1686036094,13130.934430799993,96.60332139000093,53565.60039192001 2023-06-06,07:21:36.000,157,10994499,12965,0,1686036095,13130.947903419998,96.56807574000413,53565.61436616 2023-06-06,07:21:37.000,157,10994526,13005,0,1686036096,13130.947903419998,96.58217400000285,53565.64231464 2023-06-06,07:21:38.000,157,10994541,13285,0,1686036097,13130.954639729993,96.54692834999878,53565.57943056001 2023-06-06,07:21:39.000,157,10994509,13405,0,1686036098,13130.900749250002,96.50463357000262,53565.572443439996 2023-06-06,07:21:40.000,157,10994510,13325,0,1686036099,13130.927694489998,96.4905353100039,53565.64231464 2023-06-06,07:21:41.000,157,10994551,13325,0,1686036100,13130.934430799993,96.49758444000327,53565.61436616 2023-06-06,07:21:42.000,157,10994514,13205,0,1686036101,13130.934430799993,96.43414227000176,53565.663276 2023-06-06,07:21:43.000,157,10994538,12965,0,1686036102,13130.813177219992,96.4623387899992,53565.57943056001 2023-06-06,07:21:44.000,157,10994562,13285,0,1686036103,13130.792968289992,96.4270931400024,53565.5235336 2023-06-06,07:21:45.000,157,10994518,13285,0,1686036104,13130.846858769997,96.4270931400024,53565.64231464 2023-06-06,07:21:46.000,157,10994530,13645,0,1686036105,13130.880540320002,96.39889661999769,53565.663276 2023-06-06,07:21:47.000,157,10994528,13205,0,1686036106,13130.772759359992,96.46938791999855,53565.61436616 2023-06-06,07:21:48.000,157,10994528,13045,0,1686036107,13130.739077810002,96.41299488000368,53565.47462376 2023-06-06,07:21:49.000,157,10994499,13365,0,1686036108,13130.718868880002,96.40594575000432,53565.51654648 2023-06-06,07:21:50.000,157,10994515,13285,0,1686036109,13130.712132569992,96.38479835999897,53565.49558512 2023-06-06,07:21:51.000,157,10994525,13285,0,1686036110,13130.691923639992,96.39889661999769,53565.50257224001 2023-06-06,07:21:52.000,157,10994558,13125,0,1686036111,13130.638033160001,96.34955271000217,53565.48161088001 2023-06-06,07:21:53.000,157,10994514,13045,0,1686036112,13130.631296849991,96.34955271000217,53565.509559360005 2023-06-06,07:21:54.000,157,10994538,13245,0,1686036113,13130.685187329997,96.29315967000002,53565.55148208001 2023-06-06,07:21:55.000,157,10994531,13205,0,1686036114,13130.651505779992,96.29315967000002,53565.56545632 2023-06-06,07:21:56.000,157,10994493,13445,0,1686036115,13130.624560539996,96.26496315000259,53565.50257224001 2023-06-06,07:21:57.000,157,10994521,13245,0,1686036116,13130.597615300001,96.29315967000002,53565.54449496 2023-06-06,07:21:58.000,157,10994547,13565,0,1686036117,13130.624560539996,96.27201228000195,53565.53750784 2023-06-06,07:21:59.000,157,10994512,13245,0,1686036118,13130.53698851,96.20857011000044,53565.45366240001 2023-06-06,07:22:00.000,157,10994551,12765,0,1686036119,13130.510043269991,96.22266836999916,53565.404752559996 2023-06-06,07:22:01.000,157,10994540,13405,0,1686036120,13130.530252199991,96.24381576000451,53565.53750784 2023-06-06,07:22:02.000,157,10994530,13125,0,1686036121,13130.489834339991,96.22266836999916,53565.47462376 2023-06-06,07:22:03.000,157,10994519,13285,0,1686036122,13130.47636172,96.2156192399998,53565.46763664 2023-06-06,07:22:04.000,157,10994564,13165,0,1686036123,13130.483098029996,96.17332446000364,53565.46763664 2023-06-06,07:22:05.000,157,10994500,13325,0,1686036124,13130.44941647999,96.18742272000236,53565.509559360005 2023-06-06,07:22:06.000,157,10994503,13245,0,1686036125,13130.442680169996,96.2156192399998,53565.439688160004 2023-06-06,07:22:07.000,157,10994534,13205,0,1686036126,13130.37531707,96.15922619999765,53565.41173968001 2023-06-06,07:22:08.000,157,10994565,13405,0,1686036127,13130.395526,96.16627533000428,53565.390778320005 2023-06-06,07:22:09.000,157,10994541,13085,0,1686036128,13130.442680169996,96.14512793999893,53565.49558512 2023-06-06,07:22:10.000,157,10994580,13165,0,1686036129,13130.483098029996,96.11693142000149,53565.49558512 2023-06-06,07:22:11.000,157,10994534,12925,0,1686036130,13130.42920754999,96.11693142000149,53565.572443439996 2023-06-06,07:22:12.000,157,10994531,13365,0,1686036131,13130.40899861999,96.10283316000277,53565.488598 2023-06-06,07:22:13.000,157,10994520,13405,0,1686036132,13130.382053379995,96.08873490000406,53565.4187268 2023-06-06,07:22:14.000,157,10994540,13085,0,1686036133,13130.35510814,96.12398055000085,53565.45366240001 2023-06-06,07:22:15.000,157,10994519,12965,0,1686036134,13130.321426589995,96.13807880999957,53565.47462376 2023-06-06,07:22:16.000,157,10994539,13085,0,1686036135,13130.27427242,96.13102968000021,53565.439688160004 2023-06-06,07:22:17.000,157,10994509,13125,0,1686036136,13130.32816289999,96.0816857700047,53565.51654648 2023-06-06,07:22:18.000,157,10994585,13245,0,1686036137,13130.301217659995,96.0816857700047,53565.439688160004 2023-06-06,07:22:19.000,157,10994518,13085,0,1686036138,13130.24732717999,96.0675875099987,53565.45366240001 2023-06-06,07:22:20.000,157,10994553,13445,0,1686036139,13130.28774503999,96.0323418600019,53565.43270104001 2023-06-06,07:22:21.000,157,10994513,13365,0,1686036140,13130.23385456,96.0323418600019,53565.439688160004 2023-06-06,07:22:22.000,157,10994526,13125,0,1686036141,13130.24732717999,96.0675875099987,53565.43270104001 2023-06-06,07:22:23.000,157,10994552,13285,0,1686036142,13130.179964079995,96.01824360000319,53565.32789424 2023-06-06,07:22:24.000,157,10994532,13405,0,1686036143,13130.159755149994,96.0323418600019,53565.3488556 2023-06-06,07:22:25.000,157,10994506,13005,0,1686036144,13130.179964079995,96.04644012000063,53565.404752559996 2023-06-06,07:22:26.000,157,10994526,13285,0,1686036145,13130.21364563,95.99709620999784,53565.47462376 2023-06-06,07:22:27.000,157,10994494,13165,0,1686036146,13130.20690931999,95.99004707999848,53565.509559360005 2023-06-06,07:22:28.000,157,10994566,13125,0,1686036147,13130.18670038999,95.97594881999976,53565.42571392 2023-06-06,07:22:29.000,157,10994524,13005,0,1686036148,13130.12607359999,95.98299794999912,53565.37680408 2023-06-06,07:22:30.000,157,10994516,13325,0,1686036149,13130.08565573999,95.98299794999912,53565.32789424 2023-06-06,07:22:31.000,157,10994542,13005,0,1686036150,13130.10586466999,95.9688996900004,53565.41173968001 2023-06-06,07:22:32.000,157,10994550,13085,0,1686036151,13130.099128359994,95.97594881999976,53565.36981696 2023-06-06,07:22:33.000,157,10994525,13165,0,1686036152,13130.08565573999,95.97594881999976,53565.39776544 2023-06-06,07:22:34.000,157,10994551,13205,0,1686036153,13130.06544680999,95.99004707999848,53565.36981696 2023-06-06,07:22:35.000,157,10994508,13365,0,1686036154,13130.08565573999,95.92660491000424,53565.36981696 2023-06-06,07:22:36.000,157,10994514,13245,0,1686036155,13130.058710499994,95.91955578000488,53565.30693288 2023-06-06,07:22:37.000,157,10994518,13205,0,1686036156,13130.072183119999,95.90545751999889,53565.3488556 2023-06-06,07:22:38.000,157,10994519,13285,0,1686036157,13130.018292639994,95.91250664999825,53565.2789844 2023-06-06,07:22:39.000,157,10994480,13245,0,1686036158,13129.971138469999,95.90545751999889,53565.29994576 2023-06-06,07:22:40.000,157,10994574,13405,0,1686036159,13129.984611089989,95.89135926000017,53565.341868480005 2023-06-06,07:22:41.000,157,10994503,13285,0,1686036160,13130.058710499994,95.87726100000145,53565.36981696 2023-06-06,07:22:42.000,157,10994534,13325,0,1686036161,13129.991347399999,95.86316274000274,53565.32789424 2023-06-06,07:22:43.000,157,10994517,13085,0,1686036162,13130.004820019989,95.86316274000274,53565.30693288 2023-06-06,07:22:44.000,157,10994565,13085,0,1686036163,13130.038501569994,95.85611361000338,53565.3488556 2023-06-06,07:22:45.000,157,10994526,13165,0,1686036164,13129.977874779994,95.86316274000274,53565.31392000001 2023-06-06,07:22:46.000,157,10994522,13285,0,1686036165,13129.950929539998,95.86316274000274,53565.31392000001 2023-06-06,07:22:47.000,157,10994568,13285,0,1686036166,13129.910511679998,95.86316274000274,53565.26501016001 2023-06-06,07:22:48.000,157,10994515,13205,0,1686036167,13129.897039059993,95.83496621999802,53565.292958640006 2023-06-06,07:22:49.000,157,10994542,13285,0,1686036168,13129.964402159989,95.82791708999866,53565.37680408 2023-06-06,07:22:50.000,157,10994513,13405,0,1686036169,13129.950929539998,95.80676970000059,53565.36282984001 2023-06-06,07:22:51.000,157,10994528,13205,0,1686036170,13129.950929539998,95.8208679599993,53565.37680408 2023-06-06,07:22:52.000,157,10994565,13525,0,1686036171,13129.917247989993,95.79972057000123,53565.292958640006 2023-06-06,07:22:53.000,157,10994489,13205,0,1686036172,13129.843148579988,95.80676970000059,53565.271997280004 2023-06-06,07:22:54.000,157,10994547,13285,0,1686036173,13129.863357509988,95.78562231000251,53565.292958640006 2023-06-06,07:22:55.000,157,10994565,13165,0,1686036174,13129.849884889998,95.78562231000251,53565.28597152001 2023-06-06,07:22:56.000,157,10994532,13325,0,1686036175,13129.802730719988,95.79267144000187,53565.25802304 2023-06-06,07:22:57.000,157,10994522,13245,0,1686036176,13129.782521790003,95.77152405000379,53565.23007456 2023-06-06,07:22:58.000,157,10994574,13125,0,1686036177,13129.822939649988,95.77857318000315,53565.25103592 2023-06-06,07:22:59.000,157,10994515,13005,0,1686036178,13129.843148579988,95.75037665999844,53565.33488136001 2023-06-06,07:23:00.000,157,10994535,13405,0,1686036179,13129.816203339993,95.722180140001,53565.341868480005 2023-06-06,07:23:01.000,157,10994513,13205,0,1686036180,13129.789258099998,95.72922927000036,53565.28597152001 2023-06-06,07:23:02.000,157,10994553,13125,0,1686036181,13129.822939649988,95.70808188000228,53565.31392000001 2023-06-06,07:23:03.000,157,10994556,13285,0,1686036182,13129.681477140002,95.72922927000036,53565.223087440005 2023-06-06,07:23:04.000,157,10994522,13405,0,1686036183,13129.688213449997,95.70103275000292,53565.237061679996 2023-06-06,07:23:05.000,157,10994544,13245,0,1686036184,13129.748840239998,95.66578709999885,53565.341868480005 2023-06-06,07:23:06.000,157,10994555,13285,0,1686036185,13129.728631309998,95.69398362000356,53565.35584272 2023-06-06,07:23:07.000,157,10994539,13005,0,1686036186,13129.668004519997,95.70808188000228,53565.2789844 2023-06-06,07:23:08.000,157,10994500,13125,0,1686036187,13129.634322969992,95.70808188000228,53565.13225488 2023-06-06,07:23:09.000,157,10994564,13125,0,1686036188,13129.654531899992,95.722180140001,53565.25802304 2023-06-06,07:23:10.000,157,10994533,13365,0,1686036189,13129.661268210002,95.69398362000356,53565.18815184 2023-06-06,07:23:11.000,157,10994530,13365,0,1686036190,13129.681477140002,95.6869344900042,53565.223087440005 2023-06-06,07:23:12.000,157,10994512,12845,0,1686036191,13129.593905109992,95.70808188000228,53565.13225488 2023-06-06,07:23:13.000,157,10994535,13245,0,1686036192,13129.627586659997,95.67283622999821,53565.2091132 2023-06-06,07:23:14.000,157,10994591,13245,0,1686036193,13129.627586659997,95.60939406000398,53565.25103592 2023-06-06,07:23:15.000,157,10994507,12925,0,1686036194,13129.627586659997,95.65873796999949,53565.23007456 2023-06-06,07:23:16.000,157,10994488,12925,0,1686036195,13129.647795589997,95.65873796999949,53565.21610032001 2023-06-06,07:23:17.000,157,10994509,13205,0,1686036196,13129.573696179992,95.64463971000077,53565.104306400004 2023-06-06,07:23:18.000,157,10994530,12925,0,1686036197,13129.593905109992,95.65873796999949,53565.174177600005 2023-06-06,07:23:19.000,157,10994543,13085,0,1686036198,13129.573696179992,95.65873796999949,53565.174177600005 2023-06-06,07:23:20.000,157,10994518,13485,0,1686036199,13129.573696179992,95.64463971000077,53565.18116472 2023-06-06,07:23:21.000,157,10994491,13005,0,1686036200,13129.587168799997,95.65873796999949,53565.21610032001 2023-06-06,07:23:22.000,157,10994574,13125,0,1686036201,13129.526542009997,95.65168884000013,53565.125267760006 2023-06-06,07:23:23.000,157,10994550,13285,0,1686036202,13129.486124149997,95.66578709999885,53565.125267760006 2023-06-06,07:23:24.000,157,10994538,13525,0,1686036203,13129.533278319992,95.66578709999885,53565.20212608 2023-06-06,07:23:25.000,157,10994520,13205,0,1686036204,13129.486124149997,95.69398362000356,53565.16719048001 2023-06-06,07:23:26.000,157,10994545,13285,0,1686036205,13129.492860459992,95.66578709999885,53565.16020336 2023-06-06,07:23:27.000,157,10994516,13365,0,1686036206,13129.432233669992,95.65873796999949,53565.055396560005 2023-06-06,07:23:28.000,157,10994542,13245,0,1686036207,13129.432233669992,95.65168884000013,53565.104306400004 2023-06-06,07:23:29.000,157,10994535,13085,0,1686036208,13129.459178910001,95.60939406000398,53565.15321624 2023-06-06,07:23:30.000,157,10994533,13205,0,1686036209,13129.479387840001,95.63054145000206,53565.16020336 2023-06-06,07:23:31.000,157,10994532,13085,0,1686036210,13129.492860459992,95.65168884000013,53565.125267760006 2023-06-06,07:23:32.000,157,10994514,13285,0,1686036211,13129.432233669992,95.60939406000398,53565.14622912001 2023-06-06,07:23:33.000,157,10994500,13245,0,1686036212,13129.385079499996,95.64463971000077,53565.09033216 2023-06-06,07:23:34.000,157,10994507,13165,0,1686036213,13129.412024739991,95.60939406000398,53565.09731928001 2023-06-06,07:23:35.000,157,10994541,13245,0,1686036214,13129.418761050001,95.60234493000462,53565.11129352 2023-06-06,07:23:36.000,157,10994494,13165,0,1686036215,13129.385079499996,95.63054145000206,53565.11828064001 2023-06-06,07:23:37.000,157,10994528,13165,0,1686036216,13129.391815809991,95.64463971000077,53565.069370799996 2023-06-06,07:23:38.000,157,10994532,13605,0,1686036217,13129.412024739991,95.60234493000462,53565.104306400004 2023-06-06,07:23:39.000,157,10994486,13085,0,1686036218,13129.418761050001,95.60939406000398,53565.125267760006 2023-06-06,07:23:40.000,157,10994564,13005,0,1686036219,13129.418761050001,95.58824666999863,53565.14622912001 2023-06-06,07:23:41.000,157,10994535,13285,0,1686036220,13129.378343190001,95.59529579999798,53565.08334504 2023-06-06,07:23:42.000,157,10994565,13285,0,1686036221,13129.351397949991,95.63759058000142,53565.04142232 2023-06-06,07:23:43.000,157,10994502,13285,0,1686036222,13129.33792533,95.59529579999798,53565.04840944001 2023-06-06,07:23:44.000,157,10994557,13365,0,1686036223,13129.358134260001,95.58824666999863,53565.104306400004 2023-06-06,07:23:45.000,157,10994563,13125,0,1686036224,13129.378343190001,95.58119753999927,53565.09731928001 2023-06-06,07:23:46.000,157,10994528,13405,0,1686036225,13129.331189019991,95.56709928000055,53565.055396560005 2023-06-06,07:23:47.000,157,10994546,13285,0,1686036226,13129.3177164,95.60234493000462,53565.104306400004 2023-06-06,07:23:48.000,157,10994552,13325,0,1686036227,13129.351397949991,95.58119753999927,53565.13225488 2023-06-06,07:23:49.000,157,10994515,13445,0,1686036228,13129.331189019991,95.55300102000183,53565.15321624 2023-06-06,07:23:50.000,157,10994522,13005,0,1686036229,13129.3177164,95.56709928000055,53565.11129352 2023-06-06,07:23:51.000,157,10994543,13245,0,1686036230,13129.310980089991,95.54595189000247,53565.069370799996 2023-06-06,07:23:52.000,157,10994542,13405,0,1686036231,13129.23688068,95.53185363000375,53565.01347384 2023-06-06,07:23:53.000,157,10994470,12885,0,1686036232,13129.284034849996,95.55300102000183,53565.07635792001 2023-06-06,07:23:54.000,157,10994545,12845,0,1686036233,13129.310980089991,95.53185363000375,53565.139242 2023-06-06,07:23:55.000,157,10994514,13125,0,1686036234,13129.29750747,95.55300102000183,53565.09033216 2023-06-06,07:23:56.000,157,10994568,13725,0,1686036235,13129.304243779996,95.55300102000183,53565.09731928001 2023-06-06,07:23:57.000,157,10994491,12925,0,1686036236,13129.203199129995,95.50365710999904,53564.97853824001 2023-06-06,07:23:58.000,157,10994539,13285,0,1686036237,13129.223408059996,95.51775536999776,53565.01347384 2023-06-06,07:23:59.000,157,10994527,13165,0,1686036238,13129.20993543999,95.48955885000032,53564.98552536 2023-06-06,07:24:00.000,157,10994514,13125,0,1686036239,13129.203199129995,95.5107062399984,53565.02744808001 2023-06-06,07:24:01.000,157,10994514,13365,0,1686036240,13129.223408059996,95.5107062399984,53565.04840944001 2023-06-06,07:24:02.000,157,10994515,13125,0,1686036241,13129.18972650999,95.5107062399984,53565.07635792001 2023-06-06,07:24:03.000,157,10994546,13245,0,1686036242,13129.162781269995,95.5107062399984,53564.99251248 2023-06-06,07:24:04.000,157,10994490,13285,0,1686036243,13129.23014436999,95.51775536999776,53565.08334504 2023-06-06,07:24:05.000,157,10994531,13165,0,1686036244,13129.203199129995,95.49660797999968,53565.01347384 2023-06-06,07:24:06.000,157,10994523,13085,0,1686036245,13129.19646282,95.49660797999968,53565.07635792001 2023-06-06,07:24:07.000,157,10994547,13405,0,1686036246,13129.08868185999,95.50365710999904,53564.92264128 2023-06-06,07:24:08.000,157,10994523,13085,0,1686036247,13129.09541817,95.46136233000288,53564.95058976001 2023-06-06,07:24:09.000,157,10994520,13125,0,1686036248,13129.142572339995,95.45431320000353,53565.02744808001 2023-06-06,07:24:10.000,157,10994490,13165,0,1686036249,13129.162781269995,95.42611667999881,53565.104306400004 2023-06-06,07:24:11.000,157,10994497,13165,0,1686036250,13129.1156271,95.45431320000353,53565.01347384 2023-06-06,07:24:12.000,157,10994509,13245,0,1686036251,13129.09541817,95.4120184200001,53565.02046096 2023-06-06,07:24:13.000,157,10994517,13165,0,1686036252,13129.081945549995,95.45431320000353,53565.006486720005 2023-06-06,07:24:14.000,157,10994580,13245,0,1686036253,13129.03479138,95.48955885000032,53565.02744808001 2023-06-06,07:24:15.000,157,10994499,13045,0,1686036254,13129.04826399999,95.46136233000288,53565.02744808001 2023-06-06,07:24:16.000,157,10994552,13125,0,1686036255,13128.980900899995,95.4754605900016,53564.94360264 2023-06-06,07:24:17.000,157,10994545,13125,0,1686036256,13129.001109829995,95.42611667999881,53564.94360264 2023-06-06,07:24:18.000,157,10994522,13325,0,1686036257,13129.04826399999,95.39087103000202,53565.04840944001 2023-06-06,07:24:19.000,157,10994550,13525,0,1686036258,13129.01458245,95.40496929000074,53565.08334504 2023-06-06,07:24:20.000,157,10994541,13205,0,1686036259,13128.97416459,95.44726407000417,53565.02046096 2023-06-06,07:24:21.000,157,10994530,13325,0,1686036260,13128.92701041999,95.44726407000417,53564.99949960001 2023-06-06,07:24:22.000,157,10994535,13045,0,1686036261,13128.900065179994,95.42611667999881,53564.99949960001 2023-06-06,07:24:23.000,157,10994523,13005,0,1686036262,13128.812493149999,95.49660797999968,53564.887705680005 2023-06-06,07:24:24.000,157,10994524,13005,0,1686036263,13128.792284219999,95.46136233000288,53564.957576880006 2023-06-06,07:24:25.000,157,10994544,13125,0,1686036264,13128.82596576999,95.45431320000353,53564.97853824001 2023-06-06,07:24:26.000,157,10994518,12965,0,1686036265,13128.82596576999,95.44021494000481,53564.99251248 2023-06-06,07:24:27.000,157,10994540,13005,0,1686036266,13128.772075289999,95.4754605900016,53564.8946928 2023-06-06,07:24:28.000,157,10994538,13205,0,1686036267,13128.751866359999,95.45431320000353,53564.957576880006 2023-06-06,07:24:29.000,157,10994507,13525,0,1686036268,13128.718184809994,95.48250972000096,53564.90866704001 2023-06-06,07:24:30.000,157,10994507,13125,0,1686036269,13128.738393739994,95.4754605900016,53564.95058976001 2023-06-06,07:24:31.000,157,10994514,13085,0,1686036270,13128.704712189989,95.48955885000032,53564.92962840001 2023-06-06,07:24:32.000,157,10994600,12925,0,1686036271,13128.630612779998,95.48250972000096,53564.838795840005 2023-06-06,07:24:33.000,157,10994502,13005,0,1686036272,13128.590194919998,95.49660797999968,53564.88071856001 2023-06-06,07:24:34.000,157,10994562,13405,0,1686036273,13128.617140159993,95.42611667999881,53564.91565416 2023-06-06,07:24:35.000,157,10994524,13005,0,1686036274,13128.657558019993,95.48955885000032,53564.94360264 2023-06-06,07:24:36.000,157,10994540,13045,0,1686036275,13128.650821709998,95.49660797999968,53564.901679919996 2023-06-06,07:24:37.000,157,10994515,13285,0,1686036276,13128.563249680003,95.50365710999904,53564.80386024 2023-06-06,07:24:38.000,157,10994522,13085,0,1686036277,13128.529568129998,95.49660797999968,53564.84578296 2023-06-06,07:24:39.000,157,10994546,13205,0,1686036278,13128.549777059998,95.53890276000311,53564.8248216 2023-06-06,07:24:40.000,157,10994511,13285,0,1686036279,13128.556513369993,95.55300102000183,53564.79687312 2023-06-06,07:24:41.000,157,10994537,13165,0,1686036280,13128.509359199998,95.55300102000183,53564.85975720001 2023-06-06,07:24:42.000,157,10994478,13525,0,1686036281,13128.509359199998,95.53890276000311,53564.83180872001 2023-06-06,07:24:43.000,157,10994536,13525,0,1686036282,13128.388105619997,95.55300102000183,53564.78289888001 2023-06-06,07:24:44.000,157,10994522,13125,0,1686036283,13128.408314549997,95.5741484099999,53564.79687312 2023-06-06,07:24:45.000,157,10994544,13285,0,1686036284,13128.421787170002,95.56709928000055,53564.79687312 2023-06-06,07:24:46.000,157,10994484,13285,0,1686036285,13128.314006209992,95.56005015000119,53564.71302768001 2023-06-06,07:24:47.000,157,10994523,13045,0,1686036286,13128.361160380002,95.55300102000183,53564.74796328 2023-06-06,07:24:48.000,157,10994510,13245,0,1686036287,13128.293797279992,95.59529579999798,53564.69905344 2023-06-06,07:24:49.000,157,10994519,13045,0,1686036288,13128.394841929992,95.5741484099999,53564.81084736001 2023-06-06,07:24:50.000,157,10994539,13285,0,1686036289,13128.340951450002,95.58119753999927,53564.79687312 2023-06-06,07:24:51.000,157,10994539,13245,0,1686036290,13128.320742520002,95.58824666999863,53564.768924640004 2023-06-06,07:24:52.000,157,10994554,13245,0,1686036291,13128.266852039997,95.60234493000462,53564.7549504 2023-06-06,07:24:53.000,157,10994505,13205,0,1686036292,13128.273588349992,95.60234493000462,53564.733989039996 2023-06-06,07:24:54.000,157,10994544,13245,0,1686036293,13128.260115730001,95.60939406000398,53564.76193752001 2023-06-06,07:24:55.000,157,10994512,13285,0,1686036294,13128.226434179996,95.63759058000142,53564.74097616001 2023-06-06,07:24:56.000,157,10994567,13125,0,1686036295,13128.172543699991,95.63759058000142,53564.66411784001 2023-06-06,07:24:57.000,157,10994498,13205,0,1686036296,13128.199488940001,95.64463971000077,53564.64315648001 2023-06-06,07:24:58.000,157,10994512,13445,0,1686036297,13128.219697870001,95.65168884000013,53564.74097616001 2023-06-06,07:24:59.000,157,10994496,13005,0,1686036298,13128.246643109997,95.64463971000077,53564.74097616001 2023-06-06,07:25:00.000,157,10994525,13245,0,1686036299,13128.07823536,95.67283622999821,53564.51738832 2023-06-06,07:25:01.000,157,10994474,13045,0,1686036300,13128.192752629991,95.6869344900042,53564.67809208 2023-06-06,07:25:02.000,157,10994502,13165,0,1686036301,13128.152334769991,95.66578709999885,53564.69905344 2023-06-06,07:25:03.000,157,10994537,13445,0,1686036302,13128.165807389996,95.67283622999821,53564.62918224 2023-06-06,07:25:04.000,157,10994558,12805,0,1686036303,13128.105180599996,95.70808188000228,53564.61520800001 2023-06-06,07:25:05.000,157,10994573,12965,0,1686036304,13128.09844429,95.6869344900042,53564.56629816001 2023-06-06,07:25:06.000,157,10994601,13285,0,1686036305,13128.111916909991,95.70808188000228,53564.69206632001 2023-06-06,07:25:07.000,157,10994510,13285,0,1686036306,13128.111916909991,95.69398362000356,53564.74796328 2023-06-06,07:25:08.000,157,10994515,13405,0,1686036307,13128.071499049991,95.71513101000164,53564.69206632001 2023-06-06,07:25:09.000,157,10994498,13205,0,1686036308,13128.01087225999,95.73627839999972,53564.60822088 2023-06-06,07:25:10.000,157,10994509,13085,0,1686036309,13128.03108118999,95.75037665999844,53564.61520800001 2023-06-06,07:25:11.000,157,10994586,13205,0,1686036310,13128.091707979991,95.73627839999972,53564.62918224 2023-06-06,07:25:12.000,157,10994524,13285,0,1686036311,13127.99739964,95.77152405000379,53564.601233760004 2023-06-06,07:25:13.000,157,10994484,13285,0,1686036312,13128.01760857,95.73627839999972,53564.59424664001 2023-06-06,07:25:14.000,157,10994499,13085,0,1686036313,13128.03108118999,95.73627839999972,53564.69905344 2023-06-06,07:25:15.000,157,10994515,13205,0,1686036314,13128.01760857,95.74332752999908,53564.65713072 2023-06-06,07:25:16.000,157,10994511,13165,0,1686036315,13127.923300229995,95.73627839999972,53564.59424664001 2023-06-06,07:25:17.000,157,10994542,13085,0,1686036316,13127.91656392,95.72922927000036,53564.5104012 2023-06-06,07:25:18.000,157,10994533,13085,0,1686036317,13127.90982760999,95.77152405000379,53564.5802724 2023-06-06,07:25:19.000,157,10994551,13205,0,1686036318,13127.90982760999,95.78562231000251,53564.601233760004 2023-06-06,07:25:20.000,157,10994549,13205,0,1686036319,13127.903091299995,95.74332752999908,53564.601233760004 2023-06-06,07:25:21.000,157,10994518,13125,0,1686036320,13127.923300229995,95.77152405000379,53564.60822088 2023-06-06,07:25:22.000,157,10994537,13045,0,1686036321,13127.842464509995,95.77152405000379,53564.552323920005 2023-06-06,07:25:23.000,157,10994530,12925,0,1686036322,13127.842464509995,95.80676970000059,53564.51738832 2023-06-06,07:25:24.000,157,10994595,13085,0,1686036323,13127.87614606,95.81381882999995,53564.58725952 2023-06-06,07:25:25.000,157,10994526,12965,0,1686036324,13127.862673439995,95.80676970000059,53564.59424664001 2023-06-06,07:25:26.000,157,10994517,13445,0,1686036325,13127.781837719995,95.81381882999995,53564.59424664001 2023-06-06,07:25:27.000,157,10994556,13525,0,1686036326,13127.72794723999,95.83496621999802,53564.5104012 2023-06-06,07:25:28.000,157,10994550,12965,0,1686036327,13127.70773830999,95.84201535000466,53564.49642696001 2023-06-06,07:25:29.000,157,10994566,13165,0,1686036328,13127.761628789995,95.84906448000402,53564.5802724 2023-06-06,07:25:30.000,157,10994532,13165,0,1686036329,13127.73468355,95.82791708999866,53564.59424664001 2023-06-06,07:25:31.000,157,10994514,13165,0,1686036330,13127.76836509999,95.81381882999995,53564.56629816001 2023-06-06,07:25:32.000,157,10994577,13285,0,1686036331,13127.75489248,95.82791708999866,53564.57328528001 2023-06-06,07:25:33.000,157,10994535,12965,0,1686036332,13127.674056759999,95.84906448000402,53564.48245272 2023-06-06,07:25:34.000,157,10994531,13205,0,1686036333,13127.653847829999,95.87726100000145,53564.48943984 2023-06-06,07:25:35.000,157,10994489,13205,0,1686036334,13127.701001999994,95.87726100000145,53564.53834968 2023-06-06,07:25:36.000,157,10994533,13045,0,1686036335,13127.640375209994,95.84906448000402,53564.53136256 2023-06-06,07:25:37.000,157,10994575,13285,0,1686036336,13127.633638899999,95.87726100000145,53564.48943984 2023-06-06,07:25:38.000,157,10994485,13085,0,1686036337,13127.640375209994,95.84906448000402,53564.433542880004 2023-06-06,07:25:39.000,157,10994557,12965,0,1686036338,13127.680793069994,95.90545751999889,53564.55931104 2023-06-06,07:25:40.000,157,10994532,13165,0,1686036339,13127.64711151999,95.88431013000081,53564.51738832 2023-06-06,07:25:41.000,157,10994524,13445,0,1686036340,13127.599957349994,95.89840838999953,53564.48245272 2023-06-06,07:25:42.000,157,10994519,12965,0,1686036341,13127.539330559994,95.89135926000017,53564.41956864 2023-06-06,07:25:43.000,157,10994547,13285,0,1686036342,13127.546066869989,95.89135926000017,53564.44053 2023-06-06,07:25:44.000,157,10994522,12765,0,1686036343,13127.492176389998,95.91955578000488,53564.39860728001 2023-06-06,07:25:45.000,157,10994558,12925,0,1686036344,13127.552803179999,95.89135926000017,53564.44053 2023-06-06,07:25:46.000,157,10994530,13045,0,1686036345,13127.552803179999,95.88431013000081,53564.51738832 2023-06-06,07:25:47.000,157,10994564,13125,0,1686036346,13127.512385319998,95.9336540400036,53564.44053 2023-06-06,07:25:48.000,157,10994568,12765,0,1686036347,13127.525857939989,95.91955578000488,53564.55931104 2023-06-06,07:25:49.000,157,10994527,13045,0,1686036348,13127.512385319998,95.91955578000488,53564.48245272 2023-06-06,07:25:50.000,157,10994517,12885,0,1686036349,13127.471967459998,95.90545751999889,53564.46847848 2023-06-06,07:25:51.000,157,10994512,13245,0,1686036350,13127.465231149989,95.95480143000168,53564.42655576001 2023-06-06,07:25:52.000,157,10994546,13205,0,1686036351,13127.424813289988,95.94775230000232,53564.384633040005 2023-06-06,07:25:53.000,157,10994533,13245,0,1686036352,13127.431549599998,95.92660491000424,53564.44053 2023-06-06,07:25:54.000,157,10994496,13205,0,1686036353,13127.478703769993,95.9336540400036,53564.5104012 2023-06-06,07:25:55.000,157,10994541,13445,0,1686036354,13127.485440079989,95.94775230000232,53564.48943984 2023-06-06,07:25:56.000,157,10994517,13325,0,1686036355,13127.445022219988,95.95480143000168,53564.48245272 2023-06-06,07:25:57.000,157,10994540,13045,0,1686036356,13127.391131739998,95.9688996900004,53564.41956864 2023-06-06,07:25:58.000,157,10994546,13605,0,1686036357,13127.418076979993,95.95480143000168,53564.44751712001 2023-06-06,07:25:59.000,157,10994531,13125,0,1686036358,13127.418076979993,95.94775230000232,53564.454504240006 2023-06-06,07:26:00.000,157,10994531,12965,0,1686036359,13127.411340669998,95.94070317000296,53564.40559440001 2023-06-06,07:26:01.000,157,10994514,13285,0,1686036360,13127.404604359988,95.98299794999912,53564.41956864 2023-06-06,07:26:02.000,157,10994529,13285,0,1686036361,13127.411340669998,95.96185056000104,53564.36367168 2023-06-06,07:26:03.000,157,10994538,13325,0,1686036362,13127.350713879998,96.00414534000447,53564.335723200005 2023-06-06,07:26:04.000,157,10994494,13045,0,1686036363,13127.411340669998,95.96185056000104,53564.44751712001 2023-06-06,07:26:05.000,157,10994568,13085,0,1686036364,13127.391131739998,95.99004707999848,53564.41956864 2023-06-06,07:26:06.000,157,10994534,13285,0,1686036365,13127.377659119993,95.94070317000296,53564.44053 2023-06-06,07:26:07.000,157,10994531,13365,0,1686036366,13127.343977570003,95.98299794999912,53564.39162016 2023-06-06,07:26:08.000,157,10994519,13405,0,1686036367,13127.343977570003,95.94775230000232,53564.41258152 2023-06-06,07:26:09.000,157,10994515,13125,0,1686036368,13127.377659119993,95.98299794999912,53564.44751712001 2023-06-06,07:26:10.000,157,10994511,12925,0,1686036369,13127.418076979993,95.95480143000168,53564.46847848 2023-06-06,07:26:11.000,157,10994516,13285,0,1686036370,13127.431549599998,96.00414534000447,53564.44053 2023-06-06,07:26:12.000,157,10994513,13045,0,1686036371,13127.404604359988,95.98299794999912,53564.44751712001 2023-06-06,07:26:13.000,157,10994536,12965,0,1686036372,13127.323768640003,95.99004707999848,53564.41258152 2023-06-06,07:26:14.000,157,10994520,13405,0,1686036373,13127.350713879998,95.96185056000104,53564.39162016 2023-06-06,07:26:15.000,157,10994520,13445,0,1686036374,13127.364186499988,95.97594881999976,53564.40559440001 2023-06-06,07:26:16.000,157,10994536,13005,0,1686036375,13127.370922809998,95.94775230000232,53564.39860728001 2023-06-06,07:26:17.000,157,10994521,13205,0,1686036376,13127.364186499988,95.99004707999848,53564.39162016 2023-06-06,07:26:18.000,157,10994570,13405,0,1686036377,13127.370922809998,96.01824360000319,53564.34271032 2023-06-06,07:26:19.000,157,10994511,13085,0,1686036378,13127.424813289988,96.01119447000383,53564.433542880004 2023-06-06,07:26:20.000,157,10994528,13285,0,1686036379,13127.438285909993,95.99004707999848,53564.42655576001 2023-06-06,07:26:21.000,157,10994552,13205,0,1686036380,13127.370922809998,95.98299794999912,53564.44751712001 2023-06-06,07:26:22.000,157,10994552,13125,0,1686036381,13127.357450189993,96.04644012000063,53564.39162016 2023-06-06,07:26:23.000,157,10994553,12965,0,1686036382,13127.404604359988,96.02529273000255,53564.42655576001 2023-06-06,07:26:24.000,157,10994539,13085,0,1686036383,13127.364186499988,96.01119447000383,53564.41258152 2023-06-06,07:26:25.000,157,10994522,13245,0,1686036384,13127.330504949998,96.0323418600019,53564.384633040005 2023-06-06,07:26:26.000,157,10994551,12925,0,1686036385,13127.337241259993,96.07463663999806,53564.384633040005 2023-06-06,07:26:27.000,157,10994497,13285,0,1686036386,13127.370922809998,96.05348924999998,53564.454504240006 2023-06-06,07:26:28.000,157,10994539,13085,0,1686036387,13127.377659119993,96.02529273000255,53564.44053 2023-06-06,07:26:29.000,157,10994529,12885,0,1686036388,13127.391131739998,96.01119447000383,53564.433542880004 2023-06-06,07:26:30.000,157,10994538,13165,0,1686036389,13127.357450189993,96.03939099000127,53564.384633040005 2023-06-06,07:26:31.000,157,10994563,13445,0,1686036390,13127.377659119993,96.02529273000255,53564.44053 2023-06-06,07:26:32.000,157,10994512,13085,0,1686036391,13127.303559710002,96.03939099000127,53564.42655576001 2023-06-06,07:26:33.000,157,10994509,13005,0,1686036392,13127.330504949998,96.05348924999998,53564.44751712001 2023-06-06,07:26:34.000,157,10994496,13285,0,1686036393,13127.384395429988,96.02529273000255,53564.47546560001 2023-06-06,07:26:35.000,157,10994526,13285,0,1686036394,13127.418076979993,96.05348924999998,53564.48943984 2023-06-06,07:26:36.000,157,10994532,13005,0,1686036395,13127.343977570003,96.04644012000063,53564.39860728001 2023-06-06,07:26:37.000,157,10994527,13445,0,1686036396,13127.276614469993,96.06053837999934,53564.34271032 2023-06-06,07:26:38.000,157,10994598,13285,0,1686036397,13127.357450189993,96.01119447000383,53564.37764592001 2023-06-06,07:26:39.000,157,10994539,13165,0,1686036398,13127.350713879998,96.07463663999806,53564.40559440001 2023-06-06,07:26:40.000,157,10994554,13125,0,1686036399,13127.310296019998,96.06053837999934,53564.41956864 2023-06-06,07:26:41.000,157,10994554,13005,0,1686036400,13127.364186499988,96.0816857700047,53564.46149136 2023-06-06,07:26:42.000,157,10994508,13125,0,1686036401,13127.350713879998,96.09578403000341,53564.433542880004 2023-06-06,07:26:43.000,157,10994467,13125,0,1686036402,13127.364186499988,96.07463663999806,53564.48943984 2023-06-06,07:26:44.000,157,10994546,13205,0,1686036403,13127.391131739998,96.05348924999998,53564.49642696001 2023-06-06,07:26:45.000,157,10994536,13045,0,1686036404,13127.384395429988,96.07463663999806,53564.53136256 2023-06-06,07:26:46.000,157,10994511,13365,0,1686036405,13127.350713879998,96.09578403000341,53564.454504240006 2023-06-06,07:26:47.000,157,10994536,13445,0,1686036406,13127.370922809998,96.09578403000341,53564.46149136 2023-06-06,07:26:48.000,157,10994473,13045,0,1686036407,13127.296823399993,96.11693142000149,53564.433542880004 2023-06-06,07:26:49.000,157,10994530,13125,0,1686036408,13127.323768640003,96.08873490000406,53564.47546560001 2023-06-06,07:26:50.000,157,10994524,13205,0,1686036409,13127.357450189993,96.07463663999806,53564.5104012 2023-06-06,07:26:51.000,157,10994546,13205,0,1686036410,13127.310296019998,96.07463663999806,53564.5104012 2023-06-06,07:26:52.000,157,10994590,13165,0,1686036411,13127.350713879998,96.09578403000341,53564.5104012 2023-06-06,07:26:53.000,157,10994521,13005,0,1686036412,13127.249669229997,96.14512793999893,53564.433542880004 2023-06-06,07:26:54.000,157,10994508,13205,0,1686036413,13127.303559710002,96.10988229000213,53564.46149136 2023-06-06,07:26:55.000,157,10994527,13005,0,1686036414,13127.323768640003,96.10988229000213,53564.54533680001 2023-06-06,07:26:56.000,157,10994537,13045,0,1686036415,13127.310296019998,96.13102968000021,53564.55931104 2023-06-06,07:26:57.000,157,10994554,13285,0,1686036416,13127.215987679992,96.15217706999829,53564.44751712001 2023-06-06,07:26:58.000,157,10994519,13005,0,1686036417,13127.290087089998,96.14512793999893,53564.51738832 2023-06-06,07:26:59.000,157,10994501,12925,0,1686036418,13127.350713879998,96.15217706999829,53564.58725952 2023-06-06,07:27:00.000,157,10994527,13405,0,1686036419,13127.330504949998,96.13102968000021,53564.5802724 2023-06-06,07:27:01.000,157,10994518,13125,0,1686036420,13127.249669229997,96.14512793999893,53564.51738832 2023-06-06,07:27:02.000,157,10994546,13205,0,1686036421,13127.269878159997,96.18742272000236,53564.51738832 2023-06-06,07:27:03.000,157,10994507,13085,0,1686036422,13127.269878159997,96.180373590003,53564.552323920005 2023-06-06,07:27:04.000,157,10994505,13205,0,1686036423,13127.296823399993,96.15922619999765,53564.60822088 2023-06-06,07:27:05.000,157,10994487,13165,0,1686036424,13127.242932920002,96.20152098000108,53564.54533680001 2023-06-06,07:27:06.000,157,10994477,13205,0,1686036425,13127.303559710002,96.20152098000108,53564.57328528001 2023-06-06,07:27:07.000,157,10994540,13045,0,1686036426,13127.323768640003,96.19447185000172,53564.60822088 2023-06-06,07:27:08.000,157,10994561,13285,0,1686036427,13127.290087089998,96.18742272000236,53564.57328528001 2023-06-06,07:27:09.000,157,10994554,13405,0,1686036428,13127.269878159997,96.24381576000451,53564.601233760004 2023-06-06,07:27:10.000,157,10994535,13085,0,1686036429,13127.269878159997,96.23676662999787,53564.57328528001 2023-06-06,07:27:11.000,157,10994500,13005,0,1686036430,13127.317032329993,96.22971749999851,53564.552323920005 2023-06-06,07:27:12.000,157,10994553,12965,0,1686036431,13127.303559710002,96.2156192399998,53564.601233760004 2023-06-06,07:27:13.000,157,10994510,12965,0,1686036432,13127.317032329993,96.20857011000044,53564.66411784001 2023-06-06,07:27:14.000,157,10994485,12885,0,1686036433,13127.303559710002,96.23676662999787,53564.61520800001 2023-06-06,07:27:15.000,157,10994530,13365,0,1686036434,13127.283350780002,96.23676662999787,53564.5802724 2023-06-06,07:27:16.000,157,10994557,13045,0,1686036435,13127.317032329993,96.23676662999787,53564.60822088 2023-06-06,07:27:17.000,157,10994563,13285,0,1686036436,13127.276614469993,96.22971749999851,53564.601233760004 2023-06-06,07:27:18.000,157,10994509,13205,0,1686036437,13127.276614469993,96.27201228000195,53564.56629816001 2023-06-06,07:27:19.000,157,10994483,13285,0,1686036438,13127.317032329993,96.28611054000066,53564.59424664001 2023-06-06,07:27:20.000,157,10994502,13205,0,1686036439,13127.276614469993,96.28611054000066,53564.60822088 2023-06-06,07:27:21.000,157,10994527,13365,0,1686036440,13127.310296019998,96.3143070599981,53564.6501436 2023-06-06,07:27:22.000,157,10994557,13045,0,1686036441,13127.323768640003,96.34250358000281,53564.61520800001 2023-06-06,07:27:23.000,157,10994525,13125,0,1686036442,13127.229460299997,96.29315967000002,53564.59424664001 2023-06-06,07:27:24.000,157,10994548,13205,0,1686036443,13127.317032329993,96.30725792999874,53564.6501436 2023-06-06,07:27:25.000,157,10994517,13085,0,1686036444,13127.263141850002,96.34250358000281,53564.6501436 2023-06-06,07:27:26.000,157,10994526,13205,0,1686036445,13127.296823399993,96.3284053200041,53564.671104960005 2023-06-06,07:27:27.000,157,10994504,12925,0,1686036446,13127.249669229997,96.34250358000281,53564.60822088 2023-06-06,07:27:28.000,157,10994546,13165,0,1686036447,13127.263141850002,96.39184748999833,53564.622195120006 2023-06-06,07:27:29.000,157,10994535,13125,0,1686036448,13127.283350780002,96.37774922999961,53564.69206632001 2023-06-06,07:27:30.000,157,10994501,13005,0,1686036449,13127.303559710002,96.37070010000025,53564.733989039996 2023-06-06,07:27:31.000,157,10994512,13005,0,1686036450,13127.296823399993,96.37774922999961,53564.70604056 2023-06-06,07:27:32.000,157,10994520,12925,0,1686036451,13127.283350780002,96.37774922999961,53564.671104960005 2023-06-06,07:27:33.000,157,10994486,13245,0,1686036452,13127.263141850002,96.41299488000368,53564.66411784001 2023-06-06,07:27:34.000,157,10994563,13005,0,1686036453,13127.263141850002,96.39184748999833,53564.64315648001 2023-06-06,07:27:35.000,157,10994525,13205,0,1686036454,13127.263141850002,96.38479835999897,53564.622195120006 2023-06-06,07:27:36.000,157,10994520,13005,0,1686036455,13127.290087089998,96.44824053000048,53564.70604056 2023-06-06,07:27:37.000,157,10994514,13165,0,1686036456,13127.256405539993,96.4623387899992,53564.6850792 2023-06-06,07:27:38.000,157,10994539,13445,0,1686036457,13127.317032329993,96.42004401000304,53564.69206632001 2023-06-06,07:27:39.000,157,10994526,13165,0,1686036458,13127.323768640003,96.43414227000176,53564.733989039996 2023-06-06,07:27:40.000,157,10994480,13445,0,1686036459,13127.256405539993,96.45528965999983,53564.66411784001 2023-06-06,07:27:41.000,157,10994546,13045,0,1686036460,13127.290087089998,96.46938791999855,53564.66411784001 2023-06-06,07:27:42.000,157,10994500,13165,0,1686036461,13127.276614469993,96.4623387899992,53564.6501436 2023-06-06,07:27:43.000,157,10994509,13245,0,1686036462,13127.269878159997,96.46938791999855,53564.671104960005 2023-06-06,07:27:44.000,157,10994549,13085,0,1686036463,13127.296823399993,96.47643704999791,53564.70604056 2023-06-06,07:27:45.000,157,10994534,13285,0,1686036464,13127.330504949998,96.49758444000327,53564.76193752001 2023-06-06,07:27:46.000,157,10994531,13245,0,1686036465,13127.303559710002,96.49758444000327,53564.768924640004 2023-06-06,07:27:47.000,157,10994529,13085,0,1686036466,13127.296823399993,96.50463357000262,53564.74796328 2023-06-06,07:27:48.000,157,10994526,13285,0,1686036467,13127.229460299997,96.49758444000327,53564.65713072 2023-06-06,07:27:49.000,157,10994566,13245,0,1686036468,13127.269878159997,96.49758444000327,53564.78289888001 2023-06-06,07:27:50.000,157,10994549,13085,0,1686036469,13127.263141850002,96.53283009000006,53564.72700192 2023-06-06,07:27:51.000,157,10994577,12925,0,1686036470,13127.296823399993,96.5257809600007,53564.74097616001 2023-06-06,07:27:52.000,157,10994528,13005,0,1686036471,13127.269878159997,96.51873183000134,53564.720014800005 2023-06-06,07:27:53.000,157,10994572,13165,0,1686036472,13127.269878159997,96.56807574000413,53564.720014800005 2023-06-06,07:27:54.000,157,10994510,13365,0,1686036473,13127.283350780002,96.56807574000413,53564.7549504 2023-06-06,07:27:55.000,157,10994570,13285,0,1686036474,13127.317032329993,96.53283009000006,53564.77591176 2023-06-06,07:27:56.000,157,10994537,13085,0,1686036475,13127.303559710002,96.58217400000285,53564.78289888001 2023-06-06,07:27:57.000,157,10994498,13245,0,1686036476,13127.290087089998,96.57512487000349,53564.7549504 2023-06-06,07:27:58.000,157,10994531,13405,0,1686036477,13127.276614469993,96.56102661000477,53564.72700192 2023-06-06,07:27:59.000,157,10994529,13205,0,1686036478,13127.222723990002,96.56807574000413,53564.70604056 2023-06-06,07:28:00.000,157,10994539,13445,0,1686036479,13127.276614469993,96.55397747999814,53564.78289888001 2023-06-06,07:28:01.000,157,10994517,13285,0,1686036480,13127.317032329993,96.54692834999878,53564.84578296 2023-06-06,07:28:02.000,157,10994536,13205,0,1686036481,13127.317032329993,96.57512487000349,53564.77591176 2023-06-06,07:28:03.000,157,10994532,13005,0,1686036482,13127.256405539993,96.55397747999814,53564.70604056 2023-06-06,07:28:04.000,157,10994510,12925,0,1686036483,13127.310296019998,96.59627226000157,53564.838795840005 2023-06-06,07:28:05.000,157,10994529,13285,0,1686036484,13127.330504949998,96.58217400000285,53564.77591176 2023-06-06,07:28:06.000,157,10994508,12965,0,1686036485,13127.330504949998,96.59627226000157,53564.81084736001 2023-06-06,07:28:07.000,157,10994572,13525,0,1686036486,13127.303559710002,96.60332139000093,53564.733989039996 2023-06-06,07:28:08.000,157,10994518,13565,0,1686036487,13127.310296019998,96.624468779999,53564.789886000006 2023-06-06,07:28:09.000,157,10994513,13205,0,1686036488,13127.364186499988,96.66676356000244,53564.838795840005 2023-06-06,07:28:10.000,157,10994508,13125,0,1686036489,13127.411340669998,96.61037052000029,53564.85975720001 2023-06-06,07:28:11.000,157,10994517,13045,0,1686036490,13127.397868049993,96.59627226000157,53564.83180872001 2023-06-06,07:28:12.000,157,10994534,12925,0,1686036491,13127.370922809998,96.60332139000093,53564.79687312 2023-06-06,07:28:13.000,157,10994508,13285,0,1686036492,13127.337241259993,96.65266530000372,53564.768924640004 2023-06-06,07:28:14.000,157,10994508,13365,0,1686036493,13127.377659119993,96.61037052000029,53564.838795840005 2023-06-06,07:28:15.000,157,10994540,13085,0,1686036494,13127.411340669998,96.66676356000244,53564.83180872001 2023-06-06,07:28:16.000,157,10994548,12845,0,1686036495,13127.357450189993,96.66676356000244,53564.77591176 2023-06-06,07:28:17.000,157,10994528,13165,0,1686036496,13127.337241259993,96.624468779999,53564.768924640004 2023-06-06,07:28:18.000,157,10994531,13205,0,1686036497,13127.404604359988,96.63856703999772,53564.94360264 2023-06-06,07:28:19.000,157,10994536,13205,0,1686036498,13127.384395429988,96.68086182000116,53564.85975720001 2023-06-06,07:28:20.000,157,10994560,13325,0,1686036499,13127.418076979993,96.71610746999795,53564.85975720001 2023-06-06,07:28:21.000,157,10994501,13245,0,1686036500,13127.357450189993,96.66676356000244,53564.79687312 2023-06-06,07:28:22.000,157,10994540,13245,0,1686036501,13127.357450189993,96.68791095000051,53564.768924640004 2023-06-06,07:28:23.000,157,10994511,13205,0,1686036502,13127.350713879998,96.70905833999859,53564.838795840005 2023-06-06,07:28:24.000,157,10994544,13165,0,1686036503,13127.404604359988,96.69496007999987,53564.8946928 2023-06-06,07:28:25.000,157,10994503,13005,0,1686036504,13127.384395429988,96.73020573000395,53564.901679919996 2023-06-06,07:28:26.000,157,10994526,12925,0,1686036505,13127.397868049993,96.7372548600033,53564.901679919996 2023-06-06,07:28:27.000,157,10994507,12925,0,1686036506,13127.465231149989,96.71610746999795,53564.964564 2023-06-06,07:28:28.000,157,10994567,13045,0,1686036507,13127.404604359988,96.70905833999859,53564.85975720001 2023-06-06,07:28:29.000,157,10994505,13205,0,1686036508,13127.404604359988,96.72315660000459,53564.887705680005 2023-06-06,07:28:30.000,157,10994526,13365,0,1686036509,13127.418076979993,96.74430399000266,53564.90866704001 2023-06-06,07:28:31.000,157,10994539,13205,0,1686036510,13127.384395429988,96.73020573000395,53564.85975720001 2023-06-06,07:28:32.000,157,10994584,13125,0,1686036511,13127.357450189993,96.73020573000395,53564.87373144 2023-06-06,07:28:33.000,157,10994511,12845,0,1686036512,13127.370922809998,96.76545138000074,53564.90866704001 2023-06-06,07:28:34.000,157,10994540,13285,0,1686036513,13127.458494839993,96.70905833999859,53564.98552536 2023-06-06,07:28:35.000,157,10994512,13165,0,1686036514,13127.471967459998,96.73020573000395,53565.0344352 2023-06-06,07:28:36.000,157,10994533,13205,0,1686036515,13127.465231149989,96.71610746999795,53564.957576880006 2023-06-06,07:28:37.000,157,10994565,13205,0,1686036516,13127.397868049993,96.70905833999859,53564.964564 2023-06-06,07:28:38.000,157,10994491,13365,0,1686036517,13127.424813289988,96.7372548600033,53564.97853824001 2023-06-06,07:28:39.000,157,10994536,13325,0,1686036518,13127.391131739998,96.73020573000395,53564.957576880006 2023-06-06,07:28:40.000,157,10994531,13165,0,1686036519,13127.343977570003,96.7372548600033,53564.901679919996 2023-06-06,07:28:41.000,157,10994497,13285,0,1686036520,13127.424813289988,96.73020573000395,53564.98552536 2023-06-06,07:28:42.000,157,10994520,13005,0,1686036521,13127.404604359988,96.72315660000459,53564.964564 2023-06-06,07:28:43.000,157,10994542,13165,0,1686036522,13127.411340669998,96.75135312000202,53564.94360264 2023-06-06,07:28:44.000,157,10994511,13125,0,1686036523,13127.397868049993,96.75135312000202,53564.97853824001 2023-06-06,07:28:45.000,157,10994527,13085,0,1686036524,13127.370922809998,96.76545138000074,53564.95058976001 2023-06-06,07:28:46.000,157,10994550,13125,0,1686036525,13127.357450189993,96.75840225000138,53564.99251248 2023-06-06,07:28:47.000,157,10994574,12925,0,1686036526,13127.323768640003,96.76545138000074,53564.92962840001 2023-06-06,07:28:48.000,157,10994582,13205,0,1686036527,13127.343977570003,96.7372548600033,53564.936615520004 2023-06-06,07:28:49.000,157,10994541,13205,0,1686036528,13127.404604359988,96.76545138000074,53565.02046096 2023-06-06,07:28:50.000,157,10994540,13125,0,1686036529,13127.431549599998,96.78659876999882,53565.04142232 2023-06-06,07:28:51.000,157,10994510,13165,0,1686036530,13127.397868049993,96.75135312000202,53565.04142232 2023-06-06,07:28:52.000,157,10994516,13445,0,1686036531,13127.404604359988,96.76545138000074,53564.99949960001 2023-06-06,07:28:53.000,157,10994560,12965,0,1686036532,13127.350713879998,96.7725005100001,53564.94360264 2023-06-06,07:28:54.000,157,10994550,13405,0,1686036533,13127.357450189993,96.76545138000074,53564.95058976001 2023-06-06,07:28:55.000,157,10994519,13325,0,1686036534,13127.370922809998,96.75840225000138,53565.01347384 2023-06-06,07:28:56.000,157,10994525,13365,0,1686036535,13127.357450189993,96.78659876999882,53565.02744808001 2023-06-06,07:28:57.000,157,10994525,13045,0,1686036536,13127.357450189993,96.82184442000289,53564.98552536 2023-06-06,07:28:58.000,157,10994496,13125,0,1686036537,13127.350713879998,96.80069703000481,53565.0344352 2023-06-06,07:28:59.000,157,10994498,13245,0,1686036538,13127.391131739998,96.81479529000353,53564.99251248 2023-06-06,07:29:00.000,157,10994535,13205,0,1686036539,13127.404604359988,96.84299181000097,53565.055396560005 2023-06-06,07:29:01.000,157,10994570,13045,0,1686036540,13127.343977570003,96.80774616000417,53564.95058976001 2023-06-06,07:29:02.000,157,10994530,13125,0,1686036541,13127.337241259993,96.80774616000417,53565.01347384 2023-06-06,07:29:03.000,157,10994522,13285,0,1686036542,13127.276614469993,96.84299181000097,53564.90866704001 2023-06-06,07:29:04.000,157,10994502,13245,0,1686036543,13127.263141850002,96.82889355000225,53564.87373144 2023-06-06,07:29:05.000,157,10994488,13125,0,1686036544,13127.283350780002,96.85709006999969,53564.88071856001 2023-06-06,07:29:06.000,157,10994533,13045,0,1686036545,13127.323768640003,96.82889355000225,53564.98552536 2023-06-06,07:29:07.000,157,10994544,13525,0,1686036546,13127.296823399993,96.85004094000033,53564.957576880006 2023-06-06,07:29:08.000,157,10994593,13365,0,1686036547,13127.249669229997,96.86413919999904,53564.85975720001 2023-06-06,07:29:09.000,157,10994553,13365,0,1686036548,13127.310296019998,96.82184442000289,53564.95058976001 2023-06-06,07:29:10.000,157,10994514,13405,0,1686036549,13127.256405539993,96.89938485000312,53564.95058976001 2023-06-06,07:29:11.000,157,10994495,13125,0,1686036550,13127.283350780002,96.8852865900044,53564.92962840001 2023-06-06,07:29:12.000,157,10994486,13405,0,1686036551,13127.215987679992,96.9205322400012,53564.88071856001 2023-06-06,07:29:13.000,157,10994537,13045,0,1686036552,13127.269878159997,96.91348311000183,53564.901679919996 2023-06-06,07:29:14.000,157,10994549,13085,0,1686036553,13127.276614469993,96.89233572000376,53564.99251248 2023-06-06,07:29:15.000,157,10994544,13285,0,1686036554,13127.323768640003,96.91348311000183,53564.99251248 2023-06-06,07:29:16.000,157,10994504,12965,0,1686036555,13127.317032329993,96.90643398000248,53564.95058976001 2023-06-06,07:29:17.000,157,10994542,13005,0,1686036556,13127.263141850002,96.95577788999799,53564.90866704001 2023-06-06,07:29:18.000,157,10994550,13685,0,1686036557,13127.256405539993,96.91348311000183,53564.94360264 2023-06-06,07:29:19.000,157,10994500,13165,0,1686036558,13127.323768640003,96.92758137000055,53564.97155112 2023-06-06,07:29:20.000,157,10994498,13285,0,1686036559,13127.310296019998,96.95577788999799,53564.97155112 2023-06-06,07:29:21.000,157,10994518,13125,0,1686036560,13127.337241259993,96.93463049999991,53564.936615520004 2023-06-06,07:29:22.000,157,10994521,13245,0,1686036561,13127.276614469993,96.96282702000462,53564.95058976001 2023-06-06,07:29:23.000,157,10994503,13365,0,1686036562,13127.256405539993,96.95577788999799,53564.94360264 2023-06-06,07:29:24.000,157,10994566,13325,0,1686036563,13127.323768640003,96.96282702000462,53564.99251248 2023-06-06,07:29:25.000,157,10994513,13365,0,1686036564,13127.323768640003,96.9205322400012,53564.94360264 2023-06-06,07:29:26.000,157,10994552,13205,0,1686036565,13127.317032329993,96.9205322400012,53564.97853824001 2023-06-06,07:29:27.000,157,10994546,13085,0,1686036566,13127.296823399993,96.96282702000462,53564.88071856001 2023-06-06,07:29:28.000,157,10994550,13125,0,1686036567,13127.242932920002,96.94872875999863,53564.87373144 2023-06-06,07:29:29.000,157,10994553,13325,0,1686036568,13127.303559710002,96.9839744100027,53564.86674432 2023-06-06,07:29:30.000,157,10994557,13325,0,1686036569,13127.350713879998,96.99807267000142,53564.98552536 2023-06-06,07:29:31.000,157,10994482,13445,0,1686036570,13127.370922809998,97.00512180000078,53564.94360264 2023-06-06,07:29:32.000,157,10994520,13325,0,1686036571,13127.343977570003,96.96987615000398,53564.92962840001 2023-06-06,07:29:33.000,157,10994510,13205,0,1686036572,13127.283350780002,96.95577788999799,53564.8248216 2023-06-06,07:29:34.000,157,10994557,13085,0,1686036573,13127.269878159997,96.99102354000206,53564.86674432 2023-06-06,07:29:35.000,157,10994499,13245,0,1686036574,13127.296823399993,97.0192200599995,53564.8946928 2023-06-06,07:29:36.000,157,10994536,13125,0,1686036575,13127.290087089998,96.94872875999863,53564.901679919996 2023-06-06,07:29:37.000,157,10994495,13325,0,1686036576,13127.276614469993,96.99102354000206,53564.838795840005 2023-06-06,07:29:38.000,157,10994503,12925,0,1686036577,13127.276614469993,96.99102354000206,53564.84578296 2023-06-06,07:29:39.000,157,10994568,13365,0,1686036578,13127.290087089998,97.04036745000485,53564.92962840001 2023-06-06,07:29:40.000,157,10994528,13165,0,1686036579,13127.323768640003,97.04036745000485,53564.92264128 2023-06-06,07:29:41.000,157,10994556,12965,0,1686036580,13127.323768640003,96.99807267000142,53564.8946928 2023-06-06,07:29:42.000,157,10994526,13205,0,1686036581,13127.323768640003,97.0192200599995,53564.957576880006 2023-06-06,07:29:43.000,157,10994530,13245,0,1686036582,13127.263141850002,97.07561310000165,53564.85975720001 2023-06-06,07:29:44.000,157,10994521,13165,0,1686036583,13127.263141850002,97.082662230001,53564.90866704001 2023-06-06,07:29:45.000,157,10994517,13005,0,1686036584,13127.350713879998,97.06151484000293,53564.936615520004 2023-06-06,07:29:46.000,157,10994507,13205,0,1686036585,13127.337241259993,97.06151484000293,53564.964564 2023-06-06,07:29:47.000,157,10994506,13085,0,1686036586,13127.323768640003,97.06856397000229,53564.90866704001 2023-06-06,07:29:48.000,157,10994568,13285,0,1686036587,13127.269878159997,97.07561310000165,53564.90866704001 2023-06-06,07:29:49.000,157,10994542,13045,0,1686036588,13127.310296019998,97.07561310000165,53564.92264128 2023-06-06,07:29:50.000,157,10994510,13005,0,1686036589,13127.276614469993,97.06856397000229,53564.90866704001 2023-06-06,07:29:51.000,157,10994534,13045,0,1686036590,13127.290087089998,97.1179078799978,53564.91565416 2023-06-06,07:29:52.000,157,10994509,13365,0,1686036591,13127.242932920002,97.1179078799978,53564.85975720001 2023-06-06,07:29:53.000,157,10994574,13285,0,1686036592,13127.229460299997,97.13905527000315,53564.887705680005 2023-06-06,07:29:54.000,157,10994508,13285,0,1686036593,13127.323768640003,97.11085874999844,53564.95058976001 2023-06-06,07:29:55.000,157,10994541,13245,0,1686036594,13127.330504949998,97.15315353000187,53564.97853824001 2023-06-06,07:29:56.000,157,10994497,13445,0,1686036595,13127.283350780002,97.14610440000251,53564.92962840001 2023-06-06,07:29:57.000,157,10994484,13205,0,1686036596,13127.256405539993,97.18135004999931,53564.85277008 2023-06-06,07:29:58.000,157,10994563,13245,0,1686036597,13127.242932920002,97.16725179000059,53564.95058976001 2023-06-06,07:29:59.000,157,10994523,13285,0,1686036598,13127.283350780002,97.18135004999931,53564.91565416 2023-06-06,07:30:00.000,157,10994524,13325,0,1686036599,13127.303559710002,97.19544830999803,53564.92962840001 2023-06-06,07:30:01.000,157,10994549,13205,0,1686036600,13127.350713879998,97.20954657000402,53564.91565416 2023-06-06,07:30:02.000,157,10994541,13045,0,1686036601,13127.168833509997,97.20954657000402,53564.7549504 2023-06-06,07:30:03.000,157,10994543,13445,0,1686036602,13127.296823399993,97.24479222000082,53564.92264128 2023-06-06,07:30:04.000,157,10994511,13045,0,1686036603,13127.310296019998,97.23774309000146,53564.99251248 2023-06-06,07:30:05.000,157,10994534,13045,0,1686036604,13127.290087089998,97.2659396099989,53564.936615520004 2023-06-06,07:30:06.000,157,10994528,13085,0,1686036605,13127.242932920002,97.28003787000489,53564.936615520004 2023-06-06,07:30:07.000,157,10994588,13085,0,1686036606,13127.256405539993,97.28003787000489,53564.86674432 2023-06-06,07:30:08.000,157,10994528,13405,0,1686036607,13127.290087089998,97.28003787000489,53564.936615520004 2023-06-06,07:30:09.000,157,10994497,13245,0,1686036608,13127.317032329993,97.31528352000169,53564.91565416 2023-06-06,07:30:10.000,157,10994529,12965,0,1686036609,13127.283350780002,97.33643090999976,53564.88071856001 2023-06-06,07:30:11.000,157,10994526,13445,0,1686036610,13127.337241259993,97.35052916999848,53564.957576880006 2023-06-06,07:30:12.000,157,10994490,13085,0,1686036611,13127.290087089998,97.3787256900032,53564.936615520004 2023-06-06,07:30:13.000,157,10994526,13125,0,1686036612,13127.290087089998,97.35757829999784,53564.901679919996 2023-06-06,07:30:14.000,157,10994515,13445,0,1686036613,13127.330504949998,97.38577482000255,53564.90866704001 2023-06-06,07:30:15.000,157,10994555,13005,0,1686036614,13127.310296019998,97.39987308000127,53564.91565416 2023-06-06,07:30:16.000,157,10994533,12925,0,1686036615,13127.263141850002,97.4421678600047,53564.887705680005 2023-06-06,07:30:17.000,157,10994519,12925,0,1686036616,13127.296823399993,97.44921699000406,53564.86674432 2023-06-06,07:30:18.000,157,10994519,13205,0,1686036617,13127.364186499988,97.43511872999807,53564.97155112 2023-06-06,07:30:19.000,157,10994524,13205,0,1686036618,13127.350713879998,97.47036438000214,53564.91565416 2023-06-06,07:30:20.000,157,10994512,13245,0,1686036619,13127.343977570003,97.47036438000214,53564.91565416 2023-06-06,07:30:21.000,157,10994551,13285,0,1686036620,13127.350713879998,97.49856089999957,53564.90866704001 2023-06-06,07:30:22.000,157,10994511,13005,0,1686036621,13127.357450189993,97.4774135100015,53564.94360264 2023-06-06,07:30:23.000,157,10994525,13245,0,1686036622,13127.296823399993,97.54790481000236,53564.887705680005 2023-06-06,07:30:24.000,157,10994516,13445,0,1686036623,13127.263141850002,97.53380655000365,53564.85277008 2023-06-06,07:30:25.000,157,10994562,13125,0,1686036624,13127.384395429988,97.59019958999852,53564.95058976001 2023-06-06,07:30:26.000,157,10994494,13125,0,1686036625,13127.384395429988,97.61839611000323,53564.98552536 2023-06-06,07:30:27.000,157,10994501,13165,0,1686036626,13127.377659119993,97.62544524000259,53564.98552536 2023-06-06,07:30:28.000,157,10994497,13405,0,1686036627,13127.364186499988,97.61839611000323,53564.94360264 2023-06-06,07:30:29.000,157,10994508,13325,0,1686036628,13127.391131739998,97.63249437000195,53564.92264128 2023-06-06,07:30:30.000,157,10994531,13005,0,1686036629,13127.384395429988,97.63954350000131,53564.95058976001 2023-06-06,07:30:31.000,157,10994540,13165,0,1686036630,13127.418076979993,97.68183828000474,53564.94360264 2023-06-06,07:30:32.000,157,10994527,13085,0,1686036631,13127.370922809998,97.68183828000474,53564.85975720001 2023-06-06,07:30:33.000,157,10994540,13245,0,1686036632,13127.391131739998,97.73118219000025,53564.8946928 2023-06-06,07:30:34.000,157,10994561,13365,0,1686036633,13127.451758529998,97.73118219000025,53564.95058976001 2023-06-06,07:30:35.000,157,10994508,13245,0,1686036634,13127.391131739998,97.73118219000025,53564.887705680005 2023-06-06,07:30:36.000,157,10994507,13005,0,1686036635,13127.458494839993,97.74528044999897,53564.99949960001 2023-06-06,07:30:37.000,157,10994501,13325,0,1686036636,13127.384395429988,97.75937870999769,53564.84578296 2023-06-06,07:30:38.000,157,10994520,13245,0,1686036637,13127.431549599998,97.7241330600009,53564.936615520004 2023-06-06,07:30:39.000,157,10994544,13245,0,1686036638,13127.451758529998,97.80167349000112,53564.97853824001 2023-06-06,07:30:40.000,157,10994502,13245,0,1686036639,13127.485440079989,97.80872262000048,53564.97155112 2023-06-06,07:30:41.000,157,10994469,13085,0,1686036640,13127.492176389998,97.81577174999984,53564.99949960001 2023-06-06,07:30:42.000,157,10994546,13325,0,1686036641,13127.512385319998,97.83691913999792,53564.99949960001 2023-06-06,07:30:43.000,157,10994507,13165,0,1686036642,13127.465231149989,97.85101740000391,53564.97155112 2023-06-06,07:30:44.000,157,10994549,13205,0,1686036643,13127.525857939989,97.88626305000071,53564.98552536 2023-06-06,07:30:45.000,157,10994508,13205,0,1686036644,13127.498912699994,97.87921392000135,53564.936615520004 2023-06-06,07:30:46.000,157,10994568,13085,0,1686036645,13127.519121629994,97.87921392000135,53564.97155112 2023-06-06,07:30:47.000,157,10994514,13325,0,1686036646,13127.458494839993,97.91445956999814,53564.92264128 2023-06-06,07:30:48.000,157,10994515,13245,0,1686036647,13127.492176389998,97.9356069600035,53564.92264128 2023-06-06,07:30:49.000,157,10994556,13005,0,1686036648,13127.586484729989,97.92855783000414,53565.006486720005 2023-06-06,07:30:50.000,157,10994532,13245,0,1686036649,13127.586484729989,97.94265609000286,53565.0344352 2023-06-06,07:30:51.000,157,10994525,13245,0,1686036650,13127.579748419994,97.95675435000157,53565.06238368 2023-06-06,07:30:52.000,157,10994574,13085,0,1686036651,13127.640375209994,97.98495086999901,53565.09731928001 2023-06-06,07:30:53.000,157,10994500,13325,0,1686036652,13127.539330559994,98.00609826000436,53564.97853824001 2023-06-06,07:30:54.000,157,10994561,13125,0,1686036653,13127.525857939989,98.01314739000372,53564.98552536 2023-06-06,07:30:55.000,157,10994515,13045,0,1686036654,13127.566275799989,98.01314739000372,53565.08334504 2023-06-06,07:30:56.000,157,10994537,13285,0,1686036655,13127.552803179999,98.02019652000308,53565.04840944001 2023-06-06,07:30:57.000,157,10994544,13165,0,1686036656,13127.552803179999,98.04839304000052,53565.006486720005 2023-06-06,07:30:58.000,157,10994540,13085,0,1686036657,13127.593221039999,98.06249129999924,53565.01347384 2023-06-06,07:30:59.000,157,10994588,12925,0,1686036658,13127.593221039999,98.05544216999988,53565.07635792001 2023-06-06,07:31:00.000,157,10994526,13205,0,1686036659,13127.64711151999,98.06249129999924,53565.08334504 2023-06-06,07:31:01.000,157,10994524,13205,0,1686036660,13127.586484729989,98.06249129999924,53565.055396560005 2023-06-06,07:31:02.000,157,10994527,13285,0,1686036661,13127.660584139994,98.09068782000395,53565.09033216 2023-06-06,07:31:03.000,157,10994558,13245,0,1686036662,13127.579748419994,98.09068782000395,53565.055396560005 2023-06-06,07:31:04.000,157,10994496,13245,0,1686036663,13127.579748419994,98.16117912000482,53565.02744808001 2023-06-06,07:31:05.000,157,10994504,13445,0,1686036664,13127.64711151999,98.15412998999818,53565.09033216 2023-06-06,07:31:06.000,157,10994527,13325,0,1686036665,13127.69426569,98.16822825000418,53565.11129352 2023-06-06,07:31:07.000,157,10994533,12965,0,1686036666,13127.741419859994,98.17527738000354,53565.104306400004 2023-06-06,07:31:08.000,157,10994583,13325,0,1686036667,13127.701001999994,98.1823265100029,53565.069370799996 2023-06-06,07:31:09.000,157,10994527,13485,0,1686036668,13127.72794723999,98.19642477000161,53565.07635792001 2023-06-06,07:31:10.000,157,10994500,12925,0,1686036669,13127.721210929994,98.21052303000033,53565.125267760006 2023-06-06,07:31:11.000,157,10994506,13085,0,1686036670,13127.721210929994,98.21757215999969,53565.11828064001 2023-06-06,07:31:12.000,157,10994477,13445,0,1686036671,13127.674056759999,98.20347390000097,53565.02744808001 2023-06-06,07:31:13.000,157,10994519,12845,0,1686036672,13127.68752937999,98.26691607000248,53565.09033216 2023-06-06,07:31:14.000,157,10994518,13365,0,1686036673,13127.79531034,98.26691607000248,53565.11129352 2023-06-06,07:31:15.000,157,10994516,13285,0,1686036674,13127.802046649995,98.26691607000248,53565.18116472 2023-06-06,07:31:16.000,157,10994516,13365,0,1686036675,13127.77510141,98.28806346000056,53565.125267760006 2023-06-06,07:31:17.000,157,10994524,13325,0,1686036676,13127.72794723999,98.29511258999992,53565.16719048001 2023-06-06,07:31:18.000,157,10994572,12965,0,1686036677,13127.781837719995,98.28806346000056,53565.11828064001 2023-06-06,07:31:19.000,157,10994504,13245,0,1686036678,13127.802046649995,98.3444565000027,53565.223087440005 2023-06-06,07:31:20.000,157,10994528,13285,0,1686036679,13127.802046649995,98.35855476000143,53565.125267760006 2023-06-06,07:31:21.000,157,10994520,13125,0,1686036680,13127.82899188999,98.36560389000078,53565.18815184 2023-06-06,07:31:22.000,157,10994519,13285,0,1686036681,13127.8357282,98.39380040999822,53565.21610032001 2023-06-06,07:31:23.000,157,10994540,13005,0,1686036682,13127.79531034,98.40084954000486,53565.20212608 2023-06-06,07:31:24.000,157,10994551,13365,0,1686036683,13127.862673439995,98.42199693000293,53565.23007456 2023-06-06,07:31:25.000,157,10994532,13085,0,1686036684,13127.84920081999,98.42904606000229,53565.18815184 2023-06-06,07:31:26.000,157,10994498,13045,0,1686036685,13127.8357282,98.45724257999973,53565.20212608 2023-06-06,07:31:27.000,157,10994541,12925,0,1686036686,13127.80878295999,98.48543910000444,53565.14622912001 2023-06-06,07:31:28.000,157,10994502,13165,0,1686036687,13127.822255579995,98.48543910000444,53565.18116472 2023-06-06,07:31:29.000,157,10994533,13005,0,1686036688,13127.87614606,98.45724257999973,53565.25103592 2023-06-06,07:31:30.000,157,10994577,13085,0,1686036689,13127.95024546999,98.4924882300038,53565.29994576 2023-06-06,07:31:31.000,157,10994506,13245,0,1686036690,13127.95024546999,98.53478300999996,53565.30693288 2023-06-06,07:31:32.000,157,10994508,12965,0,1686036691,13127.95698178,98.53478300999996,53565.2789844 2023-06-06,07:31:33.000,157,10994537,13165,0,1686036692,13127.903091299995,98.54888126999867,53565.20212608 2023-06-06,07:31:34.000,157,10994518,13005,0,1686036693,13127.90982760999,98.58412692000275,53565.20212608 2023-06-06,07:31:35.000,157,10994558,13005,0,1686036694,13127.95024546999,98.54888126999867,53565.25802304 2023-06-06,07:31:36.000,157,10994510,13325,0,1686036695,13127.97719071,98.61232344000018,53565.292958640006 2023-06-06,07:31:37.000,157,10994526,13405,0,1686036696,13127.95698178,98.60527431000082,53565.25802304 2023-06-06,07:31:38.000,157,10994536,13085,0,1686036697,13127.99066332999,98.6264216999989,53565.25103592 2023-06-06,07:31:39.000,157,10994491,13245,0,1686036698,13128.03108118999,98.61937256999954,53565.31392000001 2023-06-06,07:31:40.000,157,10994556,13085,0,1686036699,13128.0378175,98.59822518000146,53565.341868480005 2023-06-06,07:31:41.000,157,10994491,13285,0,1686036700,13128.05802643,98.66871648000233,53565.32789424 2023-06-06,07:31:42.000,157,10994526,13125,0,1686036701,13128.024344879996,98.68281474000105,53565.341868480005 2023-06-06,07:31:43.000,157,10994540,13165,0,1686036702,13128.004135949996,98.65461822000361,53565.237061679996 2023-06-06,07:31:44.000,157,10994514,13085,0,1686036703,13128.01760857,98.68986387000041,53565.25103592 2023-06-06,07:31:45.000,157,10994534,12925,0,1686036704,13128.091707979991,98.72510952000448,53565.37680408 2023-06-06,07:31:46.000,157,10994527,13285,0,1686036705,13128.125389529996,98.72510952000448,53565.404752559996 2023-06-06,07:31:47.000,157,10994501,13205,0,1686036706,13128.11865322,98.7392077800032,53565.33488136001 2023-06-06,07:31:48.000,157,10994545,13085,0,1686036707,13128.09844429,98.74625691000256,53565.33488136001 2023-06-06,07:31:49.000,157,10994477,13245,0,1686036708,13128.145598459996,98.78855168999871,53565.3488556 2023-06-06,07:31:50.000,157,10994511,13445,0,1686036709,13128.125389529996,98.76740430000063,53565.341868480005 2023-06-06,07:31:51.000,157,10994519,13205,0,1686036710,13128.152334769991,98.77445343,53565.32789424 2023-06-06,07:31:52.000,157,10994497,12845,0,1686036711,13128.132125839991,98.80969908000407,53565.31392000001 2023-06-06,07:31:53.000,157,10994520,13045,0,1686036712,13128.219697870001,98.82379734000278,53565.33488136001 2023-06-06,07:31:54.000,157,10994489,13165,0,1686036713,13128.219697870001,98.82379734000278,53565.390778320005 2023-06-06,07:31:55.000,157,10994504,13165,0,1686036714,13128.239906800001,98.82379734000278,53565.44667528 2023-06-06,07:31:56.000,157,10994527,13125,0,1686036715,13128.246643109997,98.85199386000022,53565.39776544 2023-06-06,07:31:57.000,157,10994495,13125,0,1686036716,13128.192752629991,98.89428864000365,53565.36981696 2023-06-06,07:31:58.000,157,10994528,13125,0,1686036717,13128.266852039997,98.90133777000301,53565.36981696 2023-06-06,07:31:59.000,157,10994539,13125,0,1686036718,13128.280324660001,98.95773080999788,53565.45366240001 2023-06-06,07:32:00.000,157,10994530,13245,0,1686036719,13128.293797279992,98.92953429000045,53565.45366240001 2023-06-06,07:32:01.000,157,10994507,13125,0,1686036720,13128.226434179996,98.99297646000196,53565.3488556 2023-06-06,07:32:02.000,157,10994542,13085,0,1686036721,13128.327478829997,98.95773080999788,53565.44667528 2023-06-06,07:32:03.000,157,10994522,13245,0,1686036722,13128.347687759997,98.99297646000196,53565.44667528 2023-06-06,07:32:04.000,157,10994513,13205,0,1686036723,13128.394841929992,99.03527123999811,53565.53052072001 2023-06-06,07:32:05.000,157,10994579,12965,0,1686036724,13128.401578240002,99.02117297999939,53565.488598 2023-06-06,07:32:06.000,157,10994535,13285,0,1686036725,13128.401578240002,99.05641863000346,53565.42571392 2023-06-06,07:32:07.000,157,10994507,13085,0,1686036726,13128.468941339997,99.03527123999811,53565.51654648 2023-06-06,07:32:08.000,157,10994530,13125,0,1686036727,13128.462205030002,99.0493695000041,53565.53052072001 2023-06-06,07:32:09.000,157,10994498,13125,0,1686036728,13128.428523479997,99.06346776000282,53565.54449496 2023-06-06,07:32:10.000,157,10994528,13005,0,1686036729,13128.462205030002,99.07756602000154,53565.488598 2023-06-06,07:32:11.000,157,10994554,13205,0,1686036730,13128.509359199998,99.09166428000026,53565.572443439996 2023-06-06,07:32:12.000,157,10994547,12925,0,1686036731,13128.569985989998,99.10576253999898,53565.54449496 2023-06-06,07:32:13.000,157,10994563,13005,0,1686036732,13128.543040750003,99.15510645000177,53565.5235336 2023-06-06,07:32:14.000,157,10994524,13165,0,1686036733,13128.563249680003,99.14805732000241,53565.53750784 2023-06-06,07:32:15.000,157,10994492,13085,0,1686036734,13128.630612779998,99.1833029699992,53565.558469200005 2023-06-06,07:32:16.000,157,10994499,13325,0,1686036735,13128.691239569998,99.16920471000049,53565.61436616 2023-06-06,07:32:17.000,157,10994551,13005,0,1686036736,13128.697975879993,99.16215558000113,53565.54449496 2023-06-06,07:32:18.000,157,10994503,13085,0,1686036737,13128.772075289999,99.16215558000113,53565.5934048 2023-06-06,07:32:19.000,157,10994529,13085,0,1686036738,13128.82596576999,99.16215558000113,53565.61436616 2023-06-06,07:32:20.000,157,10994533,13205,0,1686036739,13128.873119939999,99.1833029699992,53565.55148208001 2023-06-06,07:32:21.000,157,10994546,13085,0,1686036740,13128.900065179994,99.20445036000456,53565.607379040004 2023-06-06,07:32:22.000,157,10994522,13285,0,1686036741,13128.93374673,99.20445036000456,53565.628340400006 2023-06-06,07:32:23.000,157,10994532,13125,0,1686036742,13128.94721934999,99.23969601000135,53565.58641768 2023-06-06,07:32:24.000,157,10994554,13125,0,1686036743,13128.93374673,99.21854862000328,53565.572443439996 2023-06-06,07:32:25.000,157,10994525,13085,0,1686036744,13129.041527689995,99.21149949000392,53565.677250240005 2023-06-06,07:32:26.000,157,10994541,13005,0,1686036745,13129.102154479995,99.21149949000392,53565.677250240005 2023-06-06,07:32:27.000,157,10994514,13245,0,1686036746,13129.13583603,99.28903992000414,53565.71218584 2023-06-06,07:32:28.000,157,10994532,13285,0,1686036747,13129.14930864999,99.28903992000414,53565.70519872 2023-06-06,07:32:29.000,157,10994519,13285,0,1686036748,13129.14930864999,99.3313347000003,53565.65628888 2023-06-06,07:32:30.000,157,10994512,13125,0,1686036749,13129.21667175,99.38067861000309,53565.69122448 2023-06-06,07:32:31.000,157,10994514,12805,0,1686036750,13129.23014436999,99.41592425999988,53565.7331472 2023-06-06,07:32:32.000,157,10994562,13085,0,1686036751,13129.25035329999,99.43707164999796,53565.69821160001 2023-06-06,07:32:33.000,157,10994539,13525,0,1686036752,13129.27729854,99.42297338999924,53565.726160080005 2023-06-06,07:32:34.000,157,10994534,13285,0,1686036753,13129.290771159991,99.43707164999796,53565.76808280001 2023-06-06,07:32:35.000,157,10994531,13085,0,1686036754,13129.344661639996,99.42297338999924,53565.844941120005 2023-06-06,07:32:36.000,157,10994540,13045,0,1686036755,13129.364870569996,99.4300225199986,53565.78904416001 2023-06-06,07:32:37.000,157,10994529,13005,0,1686036756,13129.385079499996,99.47936643000139,53565.8030184 2023-06-06,07:32:38.000,157,10994485,13045,0,1686036757,13129.33792533,99.49346469000011,53565.796031280006 2023-06-06,07:32:39.000,157,10994551,13285,0,1686036758,13129.351397949991,99.50756294999883,53565.74712144001 2023-06-06,07:32:40.000,157,10994515,13085,0,1686036759,13129.432233669992,99.53575947000354,53565.844941120005 2023-06-06,07:32:41.000,157,10994511,12925,0,1686036760,13129.432233669992,99.51461207999819,53565.88686384001 2023-06-06,07:32:42.000,157,10994506,13205,0,1686036761,13129.459178910001,99.52871034000418,53565.83096688 2023-06-06,07:32:43.000,157,10994510,13125,0,1686036762,13129.438969980001,99.51461207999819,53565.85192824 2023-06-06,07:32:44.000,157,10994547,13285,0,1686036763,13129.499596770002,99.54985773000226,53565.893850960005 2023-06-06,07:32:45.000,157,10994507,13285,0,1686036764,13129.492860459992,99.5780542499997,53565.85192824 2023-06-06,07:32:46.000,157,10994543,13245,0,1686036765,13129.526542009997,99.56395599000098,53565.942760800004 2023-06-06,07:32:47.000,157,10994499,13045,0,1686036766,13129.452442599992,99.59215250999841,53565.85192824 2023-06-06,07:32:48.000,157,10994497,13445,0,1686036767,13129.432233669992,99.60625077000441,53565.8030184 2023-06-06,07:32:49.000,157,10994526,13285,0,1686036768,13129.553487249992,99.59215250999841,53565.97070928 2023-06-06,07:32:50.000,157,10994521,13285,0,1686036769,13129.600641420002,99.58510337999905,53565.94974792 2023-06-06,07:32:51.000,157,10994543,13525,0,1686036770,13129.580432490002,99.62034903000313,53565.95673504001 2023-06-06,07:32:52.000,157,10994516,13205,0,1686036771,13129.546750939997,99.6414964200012,53565.91481232001 2023-06-06,07:32:53.000,157,10994560,13285,0,1686036772,13129.553487249992,99.62739816000249,53565.93577368001 2023-06-06,07:32:54.000,157,10994529,13165,0,1686036773,13129.607377729997,99.61329990000377,53565.907825199996 2023-06-06,07:32:55.000,157,10994538,13005,0,1686036774,13129.593905109992,99.63444729000184,53565.92179944 2023-06-06,07:32:56.000,157,10994507,12925,0,1686036775,13129.553487249992,99.64854555000056,53565.92179944 2023-06-06,07:32:57.000,157,10994488,13045,0,1686036776,13129.553487249992,99.62034903000313,53565.92179944 2023-06-06,07:32:58.000,157,10994523,13245,0,1686036777,13129.553487249992,99.58510337999905,53565.93577368001 2023-06-06,07:32:59.000,157,10994533,13205,0,1686036778,13129.600641420002,99.5780542499997,53566.02660624 2023-06-06,07:33:00.000,157,10994528,13125,0,1686036779,13129.641059280002,99.62034903000313,53566.01961912 2023-06-06,07:33:01.000,157,10994549,13085,0,1686036780,13129.647795589997,99.61329990000377,53566.02660624 2023-06-06,07:33:02.000,157,10994527,13325,0,1686036781,13129.708422379998,99.6414964200012,53566.075516079996 2023-06-06,07:33:03.000,157,10994495,13245,0,1686036782,13129.566959869997,99.65559467999992,53565.93577368001 2023-06-06,07:33:04.000,157,10994515,13045,0,1686036783,13129.647795589997,99.63444729000184,53566.01961912 2023-06-06,07:33:05.000,157,10994524,13285,0,1686036784,13129.681477140002,99.62034903000313,53566.061541840005 2023-06-06,07:33:06.000,157,10994544,13245,0,1686036785,13129.742103930002,99.64854555000056,53566.110451680004 2023-06-06,07:33:07.000,157,10994493,12965,0,1686036786,13129.721895000002,99.6414964200012,53566.01961912 2023-06-06,07:33:08.000,157,10994560,13405,0,1686036787,13129.694949759993,99.63444729000184,53566.03359336001 2023-06-06,07:33:09.000,157,10994515,13285,0,1686036788,13129.701686070002,99.65559467999992,53566.01961912 2023-06-06,07:33:10.000,157,10994575,13205,0,1686036789,13129.715158689993,99.62034903000313,53566.08949032 2023-06-06,07:33:11.000,157,10994504,13245,0,1686036790,13129.755576549993,99.62739816000249,53566.10346456001 2023-06-06,07:33:12.000,157,10994514,13285,0,1686036791,13129.694949759993,99.66264380999928,53566.0475676 2023-06-06,07:33:13.000,157,10994549,12965,0,1686036792,13129.708422379998,99.68379120000463,53566.04058048 2023-06-06,07:33:14.000,157,10994552,13085,0,1686036793,13129.735367619993,99.62739816000249,53566.110451680004 2023-06-06,07:33:15.000,157,10994515,13085,0,1686036794,13129.755576549993,99.63444729000184,53566.14538728 2023-06-06,07:33:16.000,157,10994555,13125,0,1686036795,13129.782521790003,99.63444729000184,53566.15936152 2023-06-06,07:33:17.000,157,10994544,13045,0,1686036796,13129.775785479993,99.6414964200012,53566.131413040006 2023-06-06,07:33:18.000,157,10994521,13285,0,1686036797,13129.755576549993,99.66264380999928,53566.0475676 2023-06-06,07:33:19.000,157,10994487,13445,0,1686036798,13129.742103930002,99.64854555000056,53566.08250320001 2023-06-06,07:33:20.000,157,10994503,13085,0,1686036799,13129.802730719988,99.62739816000249,53566.09647744 2023-06-06,07:33:21.000,157,10994519,13445,0,1686036800,13129.863357509988,99.65559467999992,53566.180322880005 2023-06-06,07:33:22.000,157,10994520,13045,0,1686036801,13129.843148579988,99.65559467999992,53566.08949032 2023-06-06,07:33:23.000,157,10994536,13205,0,1686036802,13129.829675959998,99.6414964200012,53566.05455472001 2023-06-06,07:33:24.000,157,10994465,13045,0,1686036803,13129.883566439988,99.64854555000056,53566.13840016 2023-06-06,07:33:25.000,157,10994533,13285,0,1686036804,13129.910511679998,99.65559467999992,53566.1174388 2023-06-06,07:33:26.000,157,10994548,13525,0,1686036805,13129.937456919994,99.66264380999928,53566.131413040006 2023-06-06,07:33:27.000,157,10994547,13205,0,1686036806,13129.883566439988,99.66969293999864,53566.061541840005 2023-06-06,07:33:28.000,157,10994543,13085,0,1686036807,13129.930720609998,99.6414964200012,53566.13840016 2023-06-06,07:33:29.000,157,10994538,13205,0,1686036808,13130.025028949989,99.66264380999928,53566.21525848 2023-06-06,07:33:30.000,157,10994499,13285,0,1686036809,13130.06544680999,99.65559467999992,53566.20827136 2023-06-06,07:33:31.000,157,10994559,13485,0,1686036810,13130.072183119999,99.64854555000056,53566.19429712 2023-06-06,07:33:32.000,157,10994525,13285,0,1686036811,13130.078919429994,99.64854555000056,53566.180322880005 2023-06-06,07:33:33.000,157,10994535,13165,0,1686036812,13130.06544680999,99.676742069998,53566.12442592001 2023-06-06,07:33:34.000,157,10994512,13445,0,1686036813,13130.08565573999,99.68379120000463,53566.180322880005 2023-06-06,07:33:35.000,157,10994553,13405,0,1686036814,13130.119337289994,99.69788946000335,53566.20128424001 2023-06-06,07:33:36.000,157,10994491,13205,0,1686036815,13130.13280991,99.71198772000207,53566.19429712 2023-06-06,07:33:37.000,157,10994564,13165,0,1686036816,13130.06544680999,99.69788946000335,53566.12442592001 2023-06-06,07:33:38.000,157,10994525,13125,0,1686036817,13130.139546219994,99.68379120000463,53566.229232720005 2023-06-06,07:33:39.000,157,10994495,13205,0,1686036818,13130.220381939995,99.66969293999864,53566.299103920006 2023-06-06,07:33:40.000,157,10994511,13125,0,1686036819,13130.22711824999,99.71903685000143,53566.30609104 2023-06-06,07:33:41.000,157,10994535,13205,0,1686036820,13130.240590869995,99.71198772000207,53566.28512968 2023-06-06,07:33:42.000,157,10994524,13045,0,1686036821,13130.23385456,99.69788946000335,53566.2571812 2023-06-06,07:33:43.000,157,10994525,13245,0,1686036822,13130.220381939995,99.66264380999928,53566.22224560001 2023-06-06,07:33:44.000,157,10994536,13285,0,1686036823,13130.240590869995,99.70493859000271,53566.299103920006 2023-06-06,07:33:45.000,157,10994530,13605,0,1686036824,13130.29448135,99.73313511000015,53566.28512968 2023-06-06,07:33:46.000,157,10994523,13125,0,1686036825,13130.27427242,99.69788946000335,53566.2571812 2023-06-06,07:33:47.000,157,10994514,13085,0,1686036826,13130.341635519995,99.65559467999992,53566.30609104 2023-06-06,07:33:48.000,157,10994532,13045,0,1686036827,13130.30795396999,99.676742069998,53566.34102664001 2023-06-06,07:33:49.000,157,10994589,13605,0,1686036828,13130.301217659995,99.65559467999992,53566.278142560004 2023-06-06,07:33:50.000,157,10994533,13285,0,1686036829,13130.21364563,99.676742069998,53566.23621984 2023-06-06,07:33:51.000,157,10994537,13205,0,1686036830,13130.33489921,99.63444729000184,53566.31307816 2023-06-06,07:33:52.000,157,10994531,13405,0,1686036831,13130.281008729995,99.6414964200012,53566.29211680001 2023-06-06,07:33:53.000,157,10994574,13205,0,1686036832,13130.301217659995,99.676742069998,53566.25019408001 2023-06-06,07:33:54.000,157,10994481,13205,0,1686036833,13130.341635519995,99.66264380999928,53566.35500088 2023-06-06,07:33:55.000,157,10994522,13085,0,1686036834,13130.382053379995,99.6414964200012,53566.34102664001 2023-06-06,07:33:56.000,157,10994485,13445,0,1686036835,13130.37531707,99.60625077000441,53566.38294936 2023-06-06,07:33:57.000,157,10994504,13165,0,1686036836,13130.33489921,99.59215250999841,53566.35500088 2023-06-06,07:33:58.000,157,10994498,13085,0,1686036837,13130.361844449995,99.62739816000249,53566.3270524 2023-06-06,07:33:59.000,157,10994524,13205,0,1686036838,13130.38878968999,99.59215250999841,53566.34102664001 2023-06-06,07:34:00.000,157,10994494,13525,0,1686036839,13130.36858075999,99.59920163999777,53566.3270524 2023-06-06,07:34:01.000,157,10994498,13125,0,1686036840,13130.41573493,99.60625077000441,53566.37596224 2023-06-06,07:34:02.000,157,10994547,13285,0,1686036841,13130.41573493,99.54985773000226,53566.466794800006 2023-06-06,07:34:03.000,157,10994524,13245,0,1686036842,13130.43594386,99.5780542499997,53566.396923600005 2023-06-06,07:34:04.000,157,10994548,12925,0,1686036843,13130.40899861999,99.5780542499997,53566.42487208 2023-06-06,07:34:05.000,157,10994554,13205,0,1686036844,13130.34837182999,99.5780542499997,53566.299103920006 2023-06-06,07:34:06.000,157,10994481,13085,0,1686036845,13130.32816289999,99.58510337999905,53566.35500088 2023-06-06,07:34:07.000,157,10994535,13125,0,1686036846,13130.42920754999,99.58510337999905,53566.42487208 2023-06-06,07:34:08.000,157,10994552,12965,0,1686036847,13130.422471239996,99.57100512000034,53566.42487208 2023-06-06,07:34:09.000,157,10994540,13045,0,1686036848,13130.37531707,99.53575947000354,53566.37596224 2023-06-06,07:34:10.000,157,10994539,13285,0,1686036849,13130.40899861999,99.52871034000418,53566.40391072 2023-06-06,07:34:11.000,157,10994549,13245,0,1686036850,13130.44941647999,99.5428086000029,53566.43884632001 2023-06-06,07:34:12.000,157,10994514,13285,0,1686036851,13130.422471239996,99.49346469000011,53566.45282056 2023-06-06,07:34:13.000,157,10994552,13405,0,1686036852,13130.395526,99.50756294999883,53566.38993648001 2023-06-06,07:34:14.000,157,10994549,13245,0,1686036853,13130.37531707,99.51461207999819,53566.43884632001 2023-06-06,07:34:15.000,157,10994516,13245,0,1686036854,13130.43594386,99.47231730000203,53566.515704640005 2023-06-06,07:34:16.000,157,10994571,13325,0,1686036855,13130.402262309995,99.50051381999947,53566.410897839996 2023-06-06,07:34:17.000,157,10994537,13045,0,1686036856,13130.42920754999,99.47936643000139,53566.410897839996 2023-06-06,07:34:18.000,157,10994559,13045,0,1686036857,13130.42920754999,99.45116991000396,53566.42487208 2023-06-06,07:34:19.000,157,10994537,13405,0,1686036858,13130.45615279,99.4441207800046,53566.466794800006 2023-06-06,07:34:20.000,157,10994559,13125,0,1686036859,13130.422471239996,99.43707164999796,53566.45980768001 2023-06-06,07:34:21.000,157,10994508,13205,0,1686036860,13130.395526,99.42297338999924,53566.396923600005 2023-06-06,07:34:22.000,157,10994495,12925,0,1686036861,13130.42920754999,99.4300225199986,53566.45980768001 2023-06-06,07:34:23.000,157,10994528,13165,0,1686036862,13130.382053379995,99.43707164999796,53566.4318592 2023-06-06,07:34:24.000,157,10994540,13125,0,1686036863,13130.341635519995,99.42297338999924,53566.40391072 2023-06-06,07:34:25.000,157,10994521,13165,0,1686036864,13130.40899861999,99.3947768700018,53566.5017304 2023-06-06,07:34:26.000,157,10994545,13045,0,1686036865,13130.41573493,99.35248208999838,53566.53666600001 2023-06-06,07:34:27.000,157,10994534,13085,0,1686036866,13130.37531707,99.32428557000094,53566.50871752001 2023-06-06,07:34:28.000,157,10994578,13205,0,1686036867,13130.40899861999,99.31723644000158,53566.5017304 2023-06-06,07:34:29.000,157,10994503,13165,0,1686036868,13130.395526,99.30313818000286,53566.466794800006 2023-06-06,07:34:30.000,157,10994518,13445,0,1686036869,13130.395526,99.28199079000478,53566.515704640005 2023-06-06,07:34:31.000,157,10994547,13165,0,1686036870,13130.40899861999,99.28199079000478,53566.55064024 2023-06-06,07:34:32.000,157,10994530,13045,0,1686036871,13130.361844449995,99.26789252999879,53566.49474328 2023-06-06,07:34:33.000,157,10994498,13005,0,1686036872,13130.38878968999,99.28903992000414,53566.466794800006 2023-06-06,07:34:34.000,157,10994561,13045,0,1686036873,13130.442680169996,99.19740122999792,53566.48076904 2023-06-06,07:34:35.000,157,10994505,13125,0,1686036874,13130.42920754999,99.1833029699992,53566.52967888 2023-06-06,07:34:36.000,157,10994548,13245,0,1686036875,13130.422471239996,99.16920471000049,53566.52967888 2023-06-06,07:34:37.000,157,10994506,13325,0,1686036876,13130.34837182999,99.14100819000305,53566.466794800006 2023-06-06,07:34:38.000,157,10994527,12885,0,1686036877,13130.36858075999,99.12690993000433,53566.50871752001 2023-06-06,07:34:39.000,157,10994549,13405,0,1686036878,13130.35510814,99.09871340999962,53566.55762736001 2023-06-06,07:34:40.000,157,10994563,13285,0,1686036879,13130.36858075999,99.05641863000346,53566.52269176 2023-06-06,07:34:41.000,157,10994538,13045,0,1686036880,13130.38878968999,99.05641863000346,53566.59256296 2023-06-06,07:34:42.000,157,10994521,13005,0,1686036881,13130.361844449995,99.0493695000041,53566.55064024 2023-06-06,07:34:43.000,157,10994532,12925,0,1686036882,13130.37531707,99.0493695000041,53566.48076904 2023-06-06,07:34:44.000,157,10994540,13285,0,1686036883,13130.395526,99.00002559000131,53566.52967888 2023-06-06,07:34:45.000,157,10994530,13405,0,1686036884,13130.361844449995,98.97182907000388,53566.48775616001 2023-06-06,07:34:46.000,157,10994558,12925,0,1686036885,13130.34837182999,98.94363254999917,53566.52269176 2023-06-06,07:34:47.000,157,10994541,13285,0,1686036886,13130.27427242,98.94363254999917,53566.43884632001 2023-06-06,07:34:48.000,157,10994538,13285,0,1686036887,13130.31469028,98.92953429000045,53566.45980768001 2023-06-06,07:34:49.000,157,10994507,13285,0,1686036888,13130.34837182999,98.90133777000301,53566.49474328 2023-06-06,07:34:50.000,157,10994522,13165,0,1686036889,13130.34837182999,98.88019037999766,53566.53666600001 2023-06-06,07:34:51.000,157,10994525,13125,0,1686036890,13130.34837182999,98.90838690000237,53566.52967888 2023-06-06,07:34:52.000,157,10994572,13085,0,1686036891,13130.36858075999,98.86609211999894,53566.55064024 2023-06-06,07:34:53.000,157,10994515,13245,0,1686036892,13130.30795396999,98.85199386000022,53566.40391072 2023-06-06,07:34:54.000,157,10994527,13245,0,1686036893,13130.30795396999,98.85904298999958,53566.47378192 2023-06-06,07:34:55.000,157,10994522,13005,0,1686036894,13130.301217659995,98.81674821000342,53566.54365312 2023-06-06,07:34:56.000,157,10994508,13245,0,1686036895,13130.321426589995,98.81674821000342,53566.52269176 2023-06-06,07:34:57.000,157,10994491,13205,0,1686036896,13130.30795396999,98.79560081999807,53566.53666600001 2023-06-06,07:34:58.000,157,10994529,13285,0,1686036897,13130.341635519995,98.7392077800032,53566.55064024 2023-06-06,07:34:59.000,157,10994530,13045,0,1686036898,13130.26753610999,98.7392077800032,53566.515704640005 2023-06-06,07:35:00.000,157,10994519,13085,0,1686036899,13130.321426589995,98.69691299999977,53566.613524320004 2023-06-06,07:35:01.000,157,10994498,13005,0,1686036900,13130.26753610999,98.67576561000169,53566.53666600001 2023-06-06,07:35:02.000,157,10994513,13285,0,1686036901,13130.26753610999,98.64756909000425,53566.55762736001 2023-06-06,07:35:03.000,157,10994552,13245,0,1686036902,13130.220381939995,98.6405199600049,53566.466794800006 2023-06-06,07:35:04.000,157,10994480,13405,0,1686036903,13130.200173009995,98.6264216999989,53566.445833440004 2023-06-06,07:35:05.000,157,10994528,12965,0,1686036904,13130.220381939995,98.6264216999989,53566.52967888 2023-06-06,07:35:06.000,157,10994469,12965,0,1686036905,13130.23385456,98.54888126999867,53566.54365312 2023-06-06,07:35:07.000,157,10994530,13165,0,1686036906,13130.18670038999,98.54183213999931,53566.55064024 2023-06-06,07:35:08.000,157,10994514,13085,0,1686036907,13130.119337289994,98.51363562000188,53566.48775616001 2023-06-06,07:35:09.000,157,10994572,13445,0,1686036908,13130.14628252999,98.4783899699978,53566.515704640005 2023-06-06,07:35:10.000,157,10994536,13045,0,1686036909,13130.16649145999,98.45019345000037,53566.52269176 2023-06-06,07:35:11.000,157,10994528,13445,0,1686036910,13130.13280991,98.45724257999973,53566.55064024 2023-06-06,07:35:12.000,157,10994535,13125,0,1686036911,13130.092392049999,98.41494780000357,53566.48076904 2023-06-06,07:35:13.000,157,10994531,13205,0,1686036912,13130.06544680999,98.40084954000486,53566.466794800006 2023-06-06,07:35:14.000,157,10994546,13125,0,1686036913,13130.159755149994,98.38675127999886,53566.62051144 2023-06-06,07:35:15.000,157,10994517,13245,0,1686036914,13130.099128359994,98.38675127999886,53566.55064024 2023-06-06,07:35:16.000,157,10994494,13365,0,1686036915,13130.13280991,98.35855476000143,53566.52269176 2023-06-06,07:35:17.000,157,10994533,13125,0,1686036916,13130.018292639994,98.32330911000463,53566.50871752001 2023-06-06,07:35:18.000,157,10994607,13245,0,1686036917,13130.011556329999,98.316259979998,53566.445833440004 2023-06-06,07:35:19.000,157,10994558,13245,0,1686036918,13130.011556329999,98.30216171999928,53566.48775616001 2023-06-06,07:35:20.000,157,10994527,13045,0,1686036919,13129.991347399999,98.28806346000056,53566.5017304 2023-06-06,07:35:21.000,157,10994535,13325,0,1686036920,13129.950929539998,98.29511258999992,53566.55762736001 2023-06-06,07:35:22.000,157,10994532,13245,0,1686036921,13129.923984299989,98.25986694000312,53566.445833440004 2023-06-06,07:35:23.000,157,10994529,13165,0,1686036922,13129.870093819998,98.2457686800044,53566.45282056 2023-06-06,07:35:24.000,157,10994539,13005,0,1686036923,13129.903775369989,98.19642477000161,53566.52269176 2023-06-06,07:35:25.000,157,10994514,13205,0,1686036924,13129.876830129993,98.20347390000097,53566.47378192 2023-06-06,07:35:26.000,157,10994500,12885,0,1686036925,13129.809467029998,98.17527738000354,53566.54365312 2023-06-06,07:35:27.000,157,10994539,13005,0,1686036926,13129.728631309998,98.14003172999946,53566.4318592 2023-06-06,07:35:28.000,157,10994530,13245,0,1686036927,13129.694949759993,98.14003172999946,53566.396923600005 2023-06-06,07:35:29.000,157,10994595,13125,0,1686036928,13129.721895000002,98.16117912000482,53566.48076904 2023-06-06,07:35:30.000,157,10994522,12845,0,1686036929,13129.694949759993,98.11183521000203,53566.47378192 2023-06-06,07:35:31.000,157,10994539,12925,0,1686036930,13129.681477140002,98.1329826000001,53566.49474328 2023-06-06,07:35:32.000,157,10994599,13045,0,1686036931,13129.641059280002,98.11888434000139,53566.45980768001 2023-06-06,07:35:33.000,157,10994497,12925,0,1686036932,13129.526542009997,98.1329826000001,53566.37596224 2023-06-06,07:35:34.000,157,10994557,13085,0,1686036933,13129.553487249992,98.11888434000139,53566.38294936 2023-06-06,07:35:35.000,157,10994558,13205,0,1686036934,13129.546750939997,98.09068782000395,53566.37596224 2023-06-06,07:35:36.000,157,10994501,13005,0,1686036935,13129.533278319992,98.04839304000052,53566.38294936 2023-06-06,07:35:37.000,157,10994522,13085,0,1686036936,13129.405288429996,98.08363869000459,53566.29211680001 2023-06-06,07:35:38.000,157,10994512,12605,0,1686036937,13129.438969980001,98.06249129999924,53566.37596224 2023-06-06,07:35:39.000,157,10994587,13285,0,1686036938,13129.385079499996,98.07658955999796,53566.299103920006 2023-06-06,07:35:40.000,157,10994540,13285,0,1686036939,13129.445706289996,98.01314739000372,53566.348013760005 2023-06-06,07:35:41.000,157,10994546,13085,0,1686036940,13129.351397949991,98.0342947800018,53566.38294936 2023-06-06,07:35:42.000,157,10994518,13005,0,1686036941,13129.358134260001,98.00609826000436,53566.361988 2023-06-06,07:35:43.000,157,10994526,13165,0,1686036942,13129.304243779996,97.99904912999773,53566.299103920006 2023-06-06,07:35:44.000,157,10994523,13045,0,1686036943,13129.20993543999,97.97085261000029,53566.23621984 2023-06-06,07:35:45.000,157,10994542,13205,0,1686036944,13129.263825919996,97.94265609000286,53566.33403952 2023-06-06,07:35:46.000,157,10994514,13125,0,1686036945,13129.223408059996,97.94970522000222,53566.35500088 2023-06-06,07:35:47.000,157,10994564,13525,0,1686036946,13129.19646282,97.95675435000157,53566.35500088 2023-06-06,07:35:48.000,157,10994543,13125,0,1686036947,13129.12909971999,97.92855783000414,53566.229232720005 2023-06-06,07:35:49.000,157,10994591,13045,0,1686036948,13129.09541817,97.91445956999814,53566.26416832 2023-06-06,07:35:50.000,157,10994496,12925,0,1686036949,13129.1156271,97.92150870000478,53566.299103920006 2023-06-06,07:35:51.000,157,10994497,13125,0,1686036950,13129.06847292999,97.89331218000007,53566.243206959996 2023-06-06,07:35:52.000,157,10994538,13245,0,1686036951,13128.980900899995,97.91445956999814,53566.17333576001 2023-06-06,07:35:53.000,157,10994563,13285,0,1686036952,13128.920274109994,97.90741043999878,53566.131413040006 2023-06-06,07:35:54.000,157,10994547,13285,0,1686036953,13129.001109829995,97.83691913999792,53566.2571812 2023-06-06,07:35:55.000,157,10994521,13085,0,1686036954,13129.00784613999,97.87921392000135,53566.26416832 2023-06-06,07:35:56.000,157,10994574,13445,0,1686036955,13128.96742827999,97.87216479000199,53566.243206959996 2023-06-06,07:35:57.000,157,10994552,13085,0,1686036956,13128.879856249994,97.82987000999856,53566.17333576001 2023-06-06,07:35:58.000,157,10994517,13285,0,1686036957,13128.799020529994,97.85101740000391,53566.131413040006 2023-06-06,07:35:59.000,157,10994513,12885,0,1686036958,13128.819229459994,97.82987000999856,53566.13840016 2023-06-06,07:36:00.000,157,10994505,12845,0,1686036959,13128.792284219999,97.85101740000391,53566.18731 2023-06-06,07:36:01.000,157,10994518,13165,0,1686036960,13128.82596576999,97.81577174999984,53566.2571812 2023-06-06,07:36:02.000,157,10994533,13165,0,1686036961,13128.819229459994,97.85101740000391,53566.180322880005 2023-06-06,07:36:03.000,157,10994544,13165,0,1686036962,13128.758602669994,97.83691913999792,53566.180322880005 2023-06-06,07:36:04.000,157,10994582,13005,0,1686036963,13128.792284219999,97.80872262000048,53566.180322880005 2023-06-06,07:36:05.000,157,10994499,13125,0,1686036964,13128.691239569998,97.80167349000112,53566.09647744 2023-06-06,07:36:06.000,157,10994546,13205,0,1686036965,13128.664294329988,97.85101740000391,53566.17333576001 2023-06-06,07:36:07.000,157,10994553,13085,0,1686036966,13128.610403849998,97.80872262000048,53566.08250320001 2023-06-06,07:36:08.000,157,10994536,12925,0,1686036967,13128.583458609988,97.81577174999984,53566.110451680004 2023-06-06,07:36:09.000,157,10994527,13245,0,1686036968,13128.630612779998,97.8228208799992,53566.15237440001 2023-06-06,07:36:10.000,157,10994509,13125,0,1686036969,13128.637349089993,97.7875752300024,53566.110451680004 2023-06-06,07:36:11.000,157,10994534,13165,0,1686036970,13128.637349089993,97.81577174999984,53566.09647744 2023-06-06,07:36:12.000,157,10994523,13205,0,1686036971,13128.549777059998,97.80167349000112,53566.02660624 2023-06-06,07:36:13.000,157,10994544,12885,0,1686036972,13128.522831820002,97.78052610000304,53566.02660624 2023-06-06,07:36:14.000,157,10994459,12925,0,1686036973,13128.502622890002,97.82987000999856,53566.04058048 2023-06-06,07:36:15.000,157,10994519,13045,0,1686036974,13128.482413960002,97.85101740000391,53565.99865776 2023-06-06,07:36:16.000,157,10994530,13205,0,1686036975,13128.495886579993,97.80872262000048,53566.061541840005 2023-06-06,07:36:17.000,157,10994510,13125,0,1686036976,13128.468941339997,97.83691913999792,53566.00564488001 2023-06-06,07:36:18.000,157,10994494,13285,0,1686036977,13128.415050859992,97.82987000999856,53566.04058048 2023-06-06,07:36:19.000,157,10994529,13245,0,1686036978,13128.340951450002,97.85101740000391,53566.04058048 2023-06-06,07:36:20.000,157,10994506,13285,0,1686036979,13128.367896689997,97.80167349000112,53566.075516079996 2023-06-06,07:36:21.000,157,10994516,13125,0,1686036980,13128.361160380002,97.83691913999792,53566.03359336001 2023-06-06,07:36:22.000,157,10994508,13245,0,1686036981,13128.307269899997,97.81577174999984,53566.00564488001 2023-06-06,07:36:23.000,157,10994516,13285,0,1686036982,13128.226434179996,97.86511566000263,53565.92878656 2023-06-06,07:36:24.000,157,10994551,13085,0,1686036983,13128.206225249996,97.84396827000455,53565.942760800004 2023-06-06,07:36:25.000,157,10994523,13285,0,1686036984,13128.206225249996,97.82987000999856,53565.907825199996 2023-06-06,07:36:26.000,157,10994538,12925,0,1686036985,13128.260115730001,97.82987000999856,53566.04058048 2023-06-06,07:36:27.000,157,10994497,13085,0,1686036986,13128.212961559992,97.86511566000263,53566.03359336001 2023-06-06,07:36:28.000,157,10994551,13125,0,1686036987,13128.172543699991,97.85101740000391,53565.99167064 2023-06-06,07:36:29.000,157,10994471,13165,0,1686036988,13128.07823536,97.88626305000071,53565.94974792 2023-06-06,07:36:30.000,157,10994545,13085,0,1686036989,13128.05802643,97.88626305000071,53565.963722160006 2023-06-06,07:36:31.000,157,10994499,13245,0,1686036990,13128.0378175,97.87921392000135,53565.94974792 2023-06-06,07:36:32.000,157,10994560,13125,0,1686036991,13128.01760857,97.91445956999814,53565.893850960005 2023-06-06,07:36:33.000,157,10994483,13325,0,1686036992,13128.01087225999,97.90741043999878,53565.92878656 2023-06-06,07:36:34.000,157,10994500,13125,0,1686036993,13128.024344879996,97.91445956999814,53565.93577368001 2023-06-06,07:36:35.000,157,10994551,13125,0,1686036994,13127.99066332999,97.89331218000007,53565.97070928 2023-06-06,07:36:36.000,157,10994502,13245,0,1686036995,13127.97045439999,97.92150870000478,53565.99167064 2023-06-06,07:36:37.000,157,10994522,13005,0,1686036996,13127.903091299995,97.9356069600035,53565.907825199996 2023-06-06,07:36:38.000,157,10994505,13165,0,1686036997,13127.88961867999,97.94970522000222,53565.942760800004 2023-06-06,07:36:39.000,157,10994519,13245,0,1686036998,13127.90982760999,97.94970522000222,53565.8728896 2023-06-06,07:36:40.000,157,10994557,13205,0,1686036999,13127.842464509995,97.97085261000029,53565.85192824 2023-06-06,07:36:41.000,157,10994524,13445,0,1686037000,13127.862673439995,97.99199999999837,53565.88686384001 2023-06-06,07:36:42.000,157,10994517,13445,0,1686037001,13127.87614606,97.97790173999965,53565.85891536 2023-06-06,07:36:43.000,157,10994533,13085,0,1686037002,13127.802046649995,98.02019652000308,53565.86590248001 2023-06-06,07:36:44.000,157,10994519,13205,0,1686037003,13127.82899188999,97.99199999999837,53565.92179944 2023-06-06,07:36:45.000,157,10994509,13285,0,1686037004,13127.802046649995,97.94265609000286,53565.8728896 2023-06-06,07:36:46.000,157,10994521,13125,0,1686037005,13127.741419859994,97.98495086999901,53565.893850960005 2023-06-06,07:36:47.000,157,10994508,13045,0,1686037006,13127.66732044999,97.99199999999837,53565.78904416001 2023-06-06,07:36:48.000,157,10994505,13445,0,1686037007,13127.674056759999,97.99199999999837,53565.796031280006 2023-06-06,07:36:49.000,157,10994484,13005,0,1686037008,13127.71447462,97.97790173999965,53565.83096688 2023-06-06,07:36:50.000,157,10994535,13125,0,1686037009,13127.71447462,97.98495086999901,53565.86590248001 2023-06-06,07:36:51.000,157,10994504,13285,0,1686037010,13127.64711151999,97.99199999999837,53565.83795400001 2023-06-06,07:36:52.000,157,10994491,13085,0,1686037011,13127.70773830999,97.97085261000029,53565.86590248001 2023-06-06,07:36:53.000,157,10994477,13005,0,1686037012,13127.66732044999,97.96380348000093,53565.796031280006 2023-06-06,07:36:54.000,157,10994518,13285,0,1686037013,13127.660584139994,98.01314739000372,53565.85891536 2023-06-06,07:36:55.000,157,10994525,13085,0,1686037014,13127.64711151999,97.99904912999773,53565.87987672 2023-06-06,07:36:56.000,157,10994537,13245,0,1686037015,13127.579748419994,98.00609826000436,53565.71917296001 2023-06-06,07:36:57.000,157,10994487,13285,0,1686037016,13127.573012109999,97.99199999999837,53565.76808280001 2023-06-06,07:36:58.000,157,10994559,13245,0,1686037017,13127.660584139994,97.99904912999773,53565.83795400001 2023-06-06,07:36:59.000,157,10994532,13165,0,1686037018,13127.653847829999,97.97085261000029,53565.82397976 2023-06-06,07:37:00.000,157,10994468,13085,0,1686037019,13127.559539489994,97.98495086999901,53565.76109568 2023-06-06,07:37:01.000,157,10994499,13125,0,1686037020,13127.62690258999,98.00609826000436,53565.78205704 2023-06-06,07:37:02.000,157,10994507,13325,0,1686037021,13127.633638899999,97.96380348000093,53565.81000552 2023-06-06,07:37:03.000,157,10994512,13285,0,1686037022,13127.552803179999,97.98495086999901,53565.74712144001 2023-06-06,07:37:04.000,157,10994509,13285,0,1686037023,13127.552803179999,97.97085261000029,53565.76109568 2023-06-06,07:37:05.000,157,10994544,13165,0,1686037024,13127.573012109999,97.95675435000157,53565.78904416001 2023-06-06,07:37:06.000,157,10994527,13285,0,1686037025,13127.64711151999,97.94970522000222,53565.88686384001 2023-06-06,07:37:07.000,157,10994517,13245,0,1686037026,13127.599957349994,97.99199999999837,53565.844941120005 2023-06-06,07:37:08.000,157,10994513,13245,0,1686037027,13127.525857939989,97.98495086999901,53565.71218584 2023-06-06,07:37:09.000,157,10994478,13205,0,1686037028,13127.573012109999,97.97085261000029,53565.76109568 2023-06-06,07:37:10.000,157,10994530,13205,0,1686037029,13127.579748419994,97.95675435000157,53565.76109568 2023-06-06,07:37:11.000,157,10994538,13045,0,1686037030,13127.579748419994,97.95675435000157,53565.76109568 2023-06-06,07:37:12.000,157,10994533,13325,0,1686037031,13127.519121629994,98.00609826000436,53565.74712144001 2023-06-06,07:37:13.000,157,10994553,13085,0,1686037032,13127.532594249999,98.00609826000436,53565.69821160001 2023-06-06,07:37:14.000,157,10994542,13285,0,1686037033,13127.599957349994,97.99199999999837,53565.796031280006 2023-06-06,07:37:15.000,157,10994515,13165,0,1686037034,13127.593221039999,97.97085261000029,53565.775069920004 2023-06-06,07:37:16.000,157,10994579,13045,0,1686037035,13127.552803179999,97.94970522000222,53565.7331472 2023-06-06,07:37:17.000,157,10994516,13085,0,1686037036,13127.498912699994,97.97790173999965,53565.677250240005 2023-06-06,07:37:18.000,157,10994541,13205,0,1686037037,13127.559539489994,97.99199999999837,53565.71218584 2023-06-06,07:37:19.000,157,10994523,13405,0,1686037038,13127.512385319998,97.99199999999837,53565.62135328001 2023-06-06,07:37:20.000,157,10994504,13325,0,1686037039,13127.485440079989,97.98495086999901,53565.607379040004 2023-06-06,07:37:21.000,157,10994526,13085,0,1686037040,13127.559539489994,97.97790173999965,53565.740134319996 2023-06-06,07:37:22.000,157,10994510,13405,0,1686037041,13127.539330559994,97.97790173999965,53565.71917296001 2023-06-06,07:37:23.000,157,10994560,13485,0,1686037042,13127.505649009989,97.99199999999837,53565.663276 2023-06-06,07:37:24.000,157,10994556,13205,0,1686037043,13127.573012109999,97.9356069600035,53565.74712144001 2023-06-06,07:37:25.000,157,10994497,13045,0,1686037044,13127.498912699994,97.95675435000157,53565.740134319996 2023-06-06,07:37:26.000,157,10994525,13125,0,1686037045,13127.573012109999,97.94970522000222,53565.740134319996 2023-06-06,07:37:27.000,157,10994516,12765,0,1686037046,13127.525857939989,97.90036130999943,53565.68423736 2023-06-06,07:37:28.000,157,10994501,13325,0,1686037047,13127.485440079989,97.94970522000222,53565.628340400006 2023-06-06,07:37:29.000,157,10994529,12965,0,1686037048,13127.559539489994,97.94970522000222,53565.726160080005 2023-06-06,07:37:30.000,157,10994541,12925,0,1686037049,13127.579748419994,97.90036130999943,53565.76109568 2023-06-06,07:37:31.000,157,10994543,13125,0,1686037050,13127.552803179999,97.91445956999814,53565.78904416001 2023-06-06,07:37:32.000,157,10994591,13245,0,1686037051,13127.539330559994,97.91445956999814,53565.74712144001 2023-06-06,07:37:33.000,157,10994473,13325,0,1686037052,13127.512385319998,97.87216479000199,53565.69821160001 2023-06-06,07:37:34.000,157,10994490,13205,0,1686037053,13127.478703769993,97.90741043999878,53565.71917296001 2023-06-06,07:37:35.000,157,10994498,13285,0,1686037054,13127.485440079989,97.87921392000135,53565.71917296001 2023-06-06,07:37:36.000,157,10994536,12925,0,1686037055,13127.471967459998,97.87921392000135,53565.70519872 2023-06-06,07:37:37.000,157,10994490,13245,0,1686037056,13127.492176389998,97.87921392000135,53565.71218584 2023-06-06,07:37:38.000,157,10994525,13285,0,1686037057,13127.471967459998,97.85101740000391,53565.63532752 2023-06-06,07:37:39.000,157,10994499,12925,0,1686037058,13127.546066869989,97.88626305000071,53565.740134319996 2023-06-06,07:37:40.000,157,10994537,13045,0,1686037059,13127.492176389998,97.85806653000327,53565.78205704 2023-06-06,07:37:41.000,157,10994540,13245,0,1686037060,13127.512385319998,97.8228208799992,53565.76808280001 2023-06-06,07:37:42.000,157,10994514,13085,0,1686037061,13127.431549599998,97.83691913999792,53565.677250240005 2023-06-06,07:37:43.000,157,10994515,13245,0,1686037062,13127.418076979993,97.87216479000199,53565.7331472 2023-06-06,07:37:44.000,157,10994524,13285,0,1686037063,13127.458494839993,97.82987000999856,53565.7331472 2023-06-06,07:37:45.000,157,10994521,13125,0,1686037064,13127.492176389998,97.82987000999856,53565.76808280001 2023-06-06,07:37:46.000,157,10994535,13005,0,1686037065,13127.471967459998,97.81577174999984,53565.677250240005 2023-06-06,07:37:47.000,157,10994520,13125,0,1686037066,13127.498912699994,97.85101740000391,53565.7331472 2023-06-06,07:37:48.000,157,10994514,13205,0,1686037067,13127.492176389998,97.84396827000455,53565.78904416001 2023-06-06,07:37:49.000,157,10994516,13205,0,1686037068,13127.445022219988,97.85806653000327,53565.70519872 2023-06-06,07:37:50.000,157,10994538,13245,0,1686037069,13127.451758529998,97.85101740000391,53565.71218584 2023-06-06,07:37:51.000,157,10994518,13125,0,1686037070,13127.458494839993,97.86511566000263,53565.796031280006 2023-06-06,07:37:52.000,157,10994525,13245,0,1686037071,13127.418076979993,97.85806653000327,53565.7331472 2023-06-06,07:37:53.000,157,10994491,13205,0,1686037072,13127.458494839993,97.81577174999984,53565.81699264001 2023-06-06,07:37:54.000,157,10994501,13285,0,1686037073,13127.465231149989,97.82987000999856,53565.83096688 2023-06-06,07:37:55.000,157,10994522,13285,0,1686037074,13127.445022219988,97.82987000999856,53565.76808280001 2023-06-06,07:37:56.000,157,10994487,13165,0,1686037075,13127.404604359988,97.84396827000455,53565.740134319996 2023-06-06,07:37:57.000,157,10994503,13165,0,1686037076,13127.471967459998,97.82987000999856,53565.76109568 2023-06-06,07:37:58.000,157,10994526,13205,0,1686037077,13127.471967459998,97.80872262000048,53565.75410856 2023-06-06,07:37:59.000,157,10994463,13005,0,1686037078,13127.397868049993,97.84396827000455,53565.7331472 2023-06-06,07:38:00.000,157,10994511,13125,0,1686037079,13127.451758529998,97.8228208799992,53565.74712144001 2023-06-06,07:38:01.000,157,10994535,13165,0,1686037080,13127.418076979993,97.84396827000455,53565.71218584 2023-06-06,07:38:02.000,157,10994522,13525,0,1686037081,13127.431549599998,97.80167349000112,53565.71218584 2023-06-06,07:38:03.000,157,10994512,13285,0,1686037082,13127.471967459998,97.80872262000048,53565.75410856 2023-06-06,07:38:04.000,157,10994566,12925,0,1686037083,13127.445022219988,97.80167349000112,53565.726160080005 2023-06-06,07:38:05.000,157,10994558,13245,0,1686037084,13127.424813289988,97.7875752300024,53565.71218584 2023-06-06,07:38:06.000,157,10994506,13245,0,1686037085,13127.370922809998,97.79462436000176,53565.663276 2023-06-06,07:38:07.000,157,10994531,13285,0,1686037086,13127.438285909993,97.8228208799992,53565.67026312001 2023-06-06,07:38:08.000,157,10994544,13445,0,1686037087,13127.471967459998,97.79462436000176,53565.8030184 2023-06-06,07:38:09.000,157,10994526,13165,0,1686037088,13127.505649009989,97.80167349000112,53565.775069920004 2023-06-06,07:38:10.000,157,10994510,13125,0,1686037089,13127.458494839993,97.80872262000048,53565.78904416001 2023-06-06,07:38:11.000,157,10994566,13085,0,1686037090,13127.546066869989,97.79462436000176,53565.85192824 2023-06-06,07:38:12.000,157,10994509,13405,0,1686037091,13127.498912699994,97.81577174999984,53565.74712144001 2023-06-06,07:38:13.000,157,10994556,13285,0,1686037092,13127.438285909993,97.81577174999984,53565.677250240005 2023-06-06,07:38:14.000,157,10994569,12805,0,1686037093,13127.471967459998,97.84396827000455,53565.726160080005 2023-06-06,07:38:15.000,157,10994507,13125,0,1686037094,13127.478703769993,97.80872262000048,53565.76109568 2023-06-06,07:38:16.000,157,10994552,13285,0,1686037095,13127.431549599998,97.7875752300024,53565.726160080005 2023-06-06,07:38:17.000,157,10994520,13045,0,1686037096,13127.451758529998,97.80872262000048,53565.68423736 2023-06-06,07:38:18.000,157,10994479,13245,0,1686037097,13127.525857939989,97.81577174999984,53565.82397976 2023-06-06,07:38:19.000,157,10994503,13085,0,1686037098,13127.552803179999,97.81577174999984,53565.85192824 2023-06-06,07:38:20.000,157,10994495,13005,0,1686037099,13127.539330559994,97.8228208799992,53565.81000552 2023-06-06,07:38:21.000,157,10994504,13245,0,1686037100,13127.559539489994,97.81577174999984,53565.775069920004 2023-06-06,07:38:22.000,157,10994498,13325,0,1686037101,13127.532594249999,97.82987000999856,53565.78205704 2023-06-06,07:38:23.000,157,10994502,13325,0,1686037102,13127.451758529998,97.81577174999984,53565.68423736 2023-06-06,07:38:24.000,157,10994504,13245,0,1686037103,13127.519121629994,97.78052610000304,53565.81699264001 2023-06-06,07:38:25.000,157,10994444,13285,0,1686037104,13127.539330559994,97.82987000999856,53565.82397976 2023-06-06,07:38:26.000,157,10994524,12885,0,1686037105,13127.505649009989,97.80872262000048,53565.83096688 2023-06-06,07:38:27.000,157,10994523,13085,0,1686037106,13127.546066869989,97.7875752300024,53565.85192824 2023-06-06,07:38:28.000,157,10994511,13045,0,1686037107,13127.505649009989,97.80872262000048,53565.893850960005 2023-06-06,07:38:29.000,157,10994497,13125,0,1686037108,13127.505649009989,97.77347697000368,53565.83795400001 2023-06-06,07:38:30.000,157,10994573,13125,0,1686037109,13127.418076979993,97.78052610000304,53565.81000552 2023-06-06,07:38:31.000,157,10994508,13405,0,1686037110,13127.532594249999,97.80872262000048,53565.8030184 2023-06-06,07:38:32.000,157,10994477,13285,0,1686037111,13127.438285909993,97.80167349000112,53565.81000552 2023-06-06,07:38:33.000,157,10994506,13245,0,1686037112,13127.485440079989,97.80167349000112,53565.81000552 2023-06-06,07:38:34.000,157,10994511,13005,0,1686037113,13127.505649009989,97.80167349000112,53565.87987672 2023-06-06,07:38:35.000,157,10994513,13205,0,1686037114,13127.586484729989,97.77347697000368,53565.83795400001 2023-06-06,07:38:36.000,157,10994540,13085,0,1686037115,13127.559539489994,97.76642784000433,53565.86590248001 2023-06-06,07:38:37.000,157,10994512,13285,0,1686037116,13127.438285909993,97.80872262000048,53565.7331472 2023-06-06,07:38:38.000,157,10994476,13325,0,1686037117,13127.451758529998,97.77347697000368,53565.775069920004 2023-06-06,07:38:39.000,157,10994491,13125,0,1686037118,13127.519121629994,97.7875752300024,53565.8030184 2023-06-06,07:38:40.000,157,10994554,13245,0,1686037119,13127.451758529998,97.80872262000048,53565.81699264001 2023-06-06,07:38:41.000,157,10994517,13365,0,1686037120,13127.485440079989,97.80167349000112,53565.78904416001 2023-06-06,07:38:42.000,157,10994494,13005,0,1686037121,13127.438285909993,97.77347697000368,53565.83096688 2023-06-06,07:38:43.000,157,10994509,12845,0,1686037122,13127.465231149989,97.78052610000304,53565.83795400001 2023-06-06,07:38:44.000,157,10994524,13045,0,1686037123,13127.492176389998,97.80167349000112,53565.86590248001 2023-06-06,07:38:45.000,157,10994520,13045,0,1686037124,13127.438285909993,97.76642784000433,53565.81699264001 2023-06-06,07:38:46.000,157,10994499,13285,0,1686037125,13127.438285909993,97.79462436000176,53565.844941120005 2023-06-06,07:38:47.000,157,10994490,13285,0,1686037126,13127.404604359988,97.81577174999984,53565.76808280001 2023-06-06,07:38:48.000,157,10994533,13125,0,1686037127,13127.364186499988,97.78052610000304,53565.76109568 2023-06-06,07:38:49.000,157,10994526,13125,0,1686037128,13127.431549599998,97.80167349000112,53565.88686384001 2023-06-06,07:38:50.000,157,10994499,13285,0,1686037129,13127.478703769993,97.7875752300024,53565.8728896 2023-06-06,07:38:51.000,157,10994518,13365,0,1686037130,13127.451758529998,97.7875752300024,53565.8728896 2023-06-06,07:38:52.000,157,10994526,13245,0,1686037131,13127.445022219988,97.78052610000304,53565.844941120005 2023-06-06,07:38:53.000,157,10994539,13285,0,1686037132,13127.384395429988,97.77347697000368,53565.76808280001 2023-06-06,07:38:54.000,157,10994506,13245,0,1686037133,13127.391131739998,97.78052610000304,53565.81000552 2023-06-06,07:38:55.000,157,10994498,13405,0,1686037134,13127.418076979993,97.75937870999769,53565.82397976 2023-06-06,07:38:56.000,157,10994482,13325,0,1686037135,13127.391131739998,97.75232957999833,53565.88686384001 2023-06-06,07:38:57.000,157,10994476,13045,0,1686037136,13127.377659119993,97.77347697000368,53565.8030184 2023-06-06,07:38:58.000,157,10994545,12965,0,1686037137,13127.424813289988,97.75937870999769,53565.86590248001 2023-06-06,07:38:59.000,157,10994496,13085,0,1686037138,13127.384395429988,97.77347697000368,53565.83795400001 2023-06-06,07:39:00.000,157,10994477,13365,0,1686037139,13127.418076979993,97.76642784000433,53565.83096688 2023-06-06,07:39:01.000,157,10994507,13045,0,1686037140,13127.384395429988,97.81577174999984,53565.83096688 2023-06-06,07:39:02.000,157,10994545,12925,0,1686037141,13127.337241259993,97.81577174999984,53565.740134319996 2023-06-06,07:39:03.000,157,10994532,13165,0,1686037142,13127.330504949998,97.7875752300024,53565.7331472 2023-06-06,07:39:04.000,157,10994493,13005,0,1686037143,13127.370922809998,97.7875752300024,53565.8030184 2023-06-06,07:39:05.000,157,10994533,13285,0,1686037144,13127.364186499988,97.79462436000176,53565.81000552 2023-06-06,07:39:06.000,157,10994508,12965,0,1686037145,13127.337241259993,97.78052610000304,53565.8030184 2023-06-06,07:39:07.000,157,10994523,12925,0,1686037146,13127.310296019998,97.77347697000368,53565.796031280006 2023-06-06,07:39:08.000,157,10994551,13485,0,1686037147,13127.330504949998,97.75937870999769,53565.82397976 2023-06-06,07:39:09.000,157,10994520,13125,0,1686037148,13127.303559710002,97.80167349000112,53565.82397976 2023-06-06,07:39:10.000,157,10994495,13125,0,1686037149,13127.310296019998,97.76642784000433,53565.83096688 2023-06-06,07:39:11.000,157,10994513,13085,0,1686037150,13127.256405539993,97.7875752300024,53565.740134319996 2023-06-06,07:39:12.000,157,10994514,13245,0,1686037151,13127.195778749992,97.79462436000176,53565.69821160001 2023-06-06,07:39:13.000,157,10994509,13085,0,1686037152,13127.276614469993,97.80872262000048,53565.76109568 2023-06-06,07:39:14.000,157,10994514,13285,0,1686037153,13127.236196609992,97.80167349000112,53565.74712144001 2023-06-06,07:39:15.000,157,10994520,13165,0,1686037154,13127.229460299997,97.78052610000304,53565.740134319996 2023-06-06,07:39:16.000,157,10994513,13205,0,1686037155,13127.242932920002,97.81577174999984,53565.78904416001 2023-06-06,07:39:17.000,157,10994525,13125,0,1686037156,13127.222723990002,97.85806653000327,53565.74712144001 2023-06-06,07:39:18.000,157,10994501,13285,0,1686037157,13127.168833509997,97.84396827000455,53565.69122448 2023-06-06,07:39:19.000,157,10994537,13165,0,1686037158,13127.162097200002,97.8228208799992,53565.71917296001 2023-06-06,07:39:20.000,157,10994505,13005,0,1686037159,13127.148624579997,97.83691913999792,53565.69821160001 2023-06-06,07:39:21.000,157,10994537,13005,0,1686037160,13127.148624579997,97.85806653000327,53565.76808280001 2023-06-06,07:39:22.000,157,10994493,12925,0,1686037161,13127.081261480002,97.87921392000135,53565.677250240005 2023-06-06,07:39:23.000,157,10994488,13165,0,1686037162,13127.135151959992,97.85806653000327,53565.796031280006 2023-06-06,07:39:24.000,157,10994454,13125,0,1686037163,13127.061052550001,97.85101740000391,53565.71917296001 2023-06-06,07:39:25.000,157,10994542,13245,0,1686037164,13127.101470410002,97.86511566000263,53565.70519872 2023-06-06,07:39:26.000,157,10994501,13205,0,1686037165,13127.114943029992,97.82987000999856,53565.70519872 2023-06-06,07:39:27.000,157,10994507,13125,0,1686037166,13127.047579929997,97.86511566000263,53565.740134319996 2023-06-06,07:39:28.000,157,10994557,13085,0,1686037167,13127.007162069996,97.85806653000327,53565.62135328001 2023-06-06,07:39:29.000,157,10994503,13205,0,1686037168,13127.027370999996,97.84396827000455,53565.64231464 2023-06-06,07:39:30.000,157,10994511,13125,0,1686037169,13127.094734099992,97.82987000999856,53565.7331472 2023-06-06,07:39:31.000,157,10994501,13405,0,1686037170,13127.087997789997,97.85806653000327,53565.69821160001 2023-06-06,07:39:32.000,157,10994582,13245,0,1686037171,13127.000425760001,97.87216479000199,53565.64231464 2023-06-06,07:39:33.000,157,10994497,13365,0,1686037172,13126.986953139996,97.85806653000327,53565.65628888 2023-06-06,07:39:34.000,157,10994516,13205,0,1686037173,13126.973480519991,97.85806653000327,53565.60039192001 2023-06-06,07:39:35.000,157,10994523,13365,0,1686037174,13126.980216830001,97.89331218000007,53565.65628888 2023-06-06,07:39:36.000,157,10994502,13325,0,1686037175,13126.906117419996,97.85806653000327,53565.61436616 2023-06-06,07:39:37.000,157,10994528,13005,0,1686037176,13126.885908489996,97.89331218000007,53565.60039192001 2023-06-06,07:39:38.000,157,10994522,13125,0,1686037177,13126.926326349996,97.85806653000327,53565.64930176001 2023-06-06,07:39:39.000,157,10994481,13285,0,1686037178,13126.919590040001,97.85806653000327,53565.64930176001 2023-06-06,07:39:40.000,157,10994501,12965,0,1686037179,13126.852226939991,97.84396827000455,53565.57943056001 2023-06-06,07:39:41.000,157,10994519,13245,0,1686037180,13126.845490629996,97.87216479000199,53565.572443439996 2023-06-06,07:39:42.000,157,10994484,13205,0,1686037181,13126.852226939991,97.87216479000199,53565.572443439996 2023-06-06,07:39:43.000,157,10994545,13365,0,1686037182,13126.79833646,97.90036130999943,53565.54449496 2023-06-06,07:39:44.000,157,10994533,13125,0,1686037183,13126.77812753,97.90741043999878,53565.57943056001 2023-06-06,07:39:45.000,157,10994473,13085,0,1686037184,13126.81180907999,97.92150870000478,53565.58641768 2023-06-06,07:39:46.000,157,10994534,13285,0,1686037185,13126.764654909995,97.92150870000478,53565.607379040004 2023-06-06,07:39:47.000,157,10994492,13205,0,1686037186,13126.75118228999,97.92855783000414,53565.5934048 2023-06-06,07:39:48.000,157,10994550,13285,0,1686037187,13126.7579186,97.90036130999943,53565.56545632 2023-06-06,07:39:49.000,157,10994519,13085,0,1686037188,13126.73770967,97.96380348000093,53565.57943056001 2023-06-06,07:39:50.000,157,10994524,13285,0,1686037189,13126.73770967,97.92855783000414,53565.558469200005 2023-06-06,07:39:51.000,157,10994530,13285,0,1686037190,13126.724237049995,97.94970522000222,53565.57943056001 2023-06-06,07:39:52.000,157,10994568,13325,0,1686037191,13126.62992870999,97.97085261000029,53565.46763664 2023-06-06,07:39:53.000,157,10994523,13245,0,1686037192,13126.663610259995,97.95675435000157,53565.51654648 2023-06-06,07:39:54.000,157,10994549,13165,0,1686037193,13126.69055549999,97.9356069600035,53565.51654648 2023-06-06,07:39:55.000,157,10994509,13085,0,1686037194,13126.69729181,97.95675435000157,53565.58641768 2023-06-06,07:39:56.000,157,10994478,13325,0,1686037195,13126.69055549999,98.00609826000436,53565.509559360005 2023-06-06,07:39:57.000,157,10994513,13165,0,1686037196,13126.60971977999,97.99199999999837,53565.46763664 2023-06-06,07:39:58.000,157,10994558,12965,0,1686037197,13126.67034656999,97.97790173999965,53565.46763664 2023-06-06,07:39:59.000,157,10994561,12925,0,1686037198,13126.65687395,98.02019652000308,53565.460649520006 2023-06-06,07:40:00.000,157,10994497,13245,0,1686037199,13126.602983469995,98.0342947800018,53565.43270104001 2023-06-06,07:40:01.000,157,10994503,13285,0,1686037200,13126.57603823,98.06249129999924,53565.43270104001 2023-06-06,07:40:02.000,157,10994498,13125,0,1686037201,13126.67034656999,98.04134391000116,53565.47462376 2023-06-06,07:40:03.000,157,10994453,13285,0,1686037202,13126.663610259995,97.99904912999773,53565.5235336 2023-06-06,07:40:04.000,157,10994525,13205,0,1686037203,13126.663610259995,98.04839304000052,53565.46763664 2023-06-06,07:40:05.000,157,10994529,13245,0,1686037204,13126.5558293,98.05544216999988,53565.460649520006 2023-06-06,07:40:06.000,157,10994530,13205,0,1686037205,13126.59624716,97.99199999999837,53565.49558512 2023-06-06,07:40:07.000,157,10994493,13325,0,1686037206,13126.63666502,98.02724565000244,53565.49558512 2023-06-06,07:40:08.000,157,10994496,13445,0,1686037207,13126.582774539995,98.04839304000052,53565.46763664 2023-06-06,07:40:09.000,157,10994485,13565,0,1686037208,13126.602983469995,98.07658955999796,53565.45366240001 2023-06-06,07:40:10.000,157,10994483,13085,0,1686037209,13126.62992870999,98.10478608000267,53565.460649520006 2023-06-06,07:40:11.000,157,10994476,13125,0,1686037210,13126.582774539995,98.10478608000267,53565.488598 2023-06-06,07:40:12.000,157,10994516,13205,0,1686037211,13126.52888405999,98.14003172999946,53565.390778320005 2023-06-06,07:40:13.000,157,10994497,12765,0,1686037212,13126.51541144,98.12593347000075,53565.42571392 2023-06-06,07:40:14.000,157,10994522,13005,0,1686037213,13126.542356679995,98.14003172999946,53565.439688160004 2023-06-06,07:40:15.000,157,10994486,13405,0,1686037214,13126.542356679995,98.12593347000075,53565.45366240001 2023-06-06,07:40:16.000,157,10994545,13165,0,1686037215,13126.46825726999,98.15412998999818,53565.35584272 2023-06-06,07:40:17.000,157,10994499,13525,0,1686037216,13126.49520251,98.16822825000418,53565.404752559996 2023-06-06,07:40:18.000,157,10994577,13045,0,1686037217,13126.461520959994,98.14708085999882,53565.404752559996 2023-06-06,07:40:19.000,157,10994545,13205,0,1686037218,13126.51541144,98.16117912000482,53565.460649520006 2023-06-06,07:40:20.000,157,10994509,13045,0,1686037219,13126.51541144,98.16117912000482,53565.41173968001 2023-06-06,07:40:21.000,157,10994471,13005,0,1686037220,13126.441312029994,98.19642477000161,53565.36981696 2023-06-06,07:40:22.000,157,10994518,13565,0,1686037221,13126.461520959994,98.20347390000097,53565.390778320005 2023-06-06,07:40:23.000,157,10994510,13205,0,1686037222,13126.380685239994,98.21052303000033,53565.30693288 2023-06-06,07:40:24.000,157,10994540,13205,0,1686037223,13126.326794759989,98.20347390000097,53565.2789844 2023-06-06,07:40:25.000,157,10994539,13405,0,1686037224,13126.387421549989,98.1823265100029,53565.36981696 2023-06-06,07:40:26.000,157,10994486,13525,0,1686037225,13126.42783940999,98.19642477000161,53565.39776544 2023-06-06,07:40:27.000,157,10994509,12845,0,1686037226,13126.400894169994,98.23167041999841,53565.36981696 2023-06-06,07:40:28.000,157,10994542,13005,0,1686037227,13126.42783940999,98.23167041999841,53565.38379120001 2023-06-06,07:40:29.000,157,10994512,13085,0,1686037228,13126.360476309994,98.2457686800044,53565.3488556 2023-06-06,07:40:30.000,157,10994522,13085,0,1686037229,13126.279640589994,98.25281781000376,53565.33488136001 2023-06-06,07:40:31.000,157,10994475,13125,0,1686037230,13126.367212619989,98.25281781000376,53565.341868480005 2023-06-06,07:40:32.000,157,10994509,13005,0,1686037231,13126.306585829989,98.2810143300012,53565.271997280004 2023-06-06,07:40:33.000,157,10994486,13405,0,1686037232,13126.286376899989,98.30216171999928,53565.237061679996 2023-06-06,07:40:34.000,157,10994494,13245,0,1686037233,13126.333531069999,98.30921084999864,53565.404752559996 2023-06-06,07:40:35.000,157,10994508,12965,0,1686037234,13126.286376899989,98.29511258999992,53565.390778320005 2023-06-06,07:40:36.000,157,10994503,13165,0,1686037235,13126.279640589994,98.30216171999928,53565.36981696 2023-06-06,07:40:37.000,157,10994502,13045,0,1686037236,13126.245959039989,98.32330911000463,53565.31392000001 2023-06-06,07:40:38.000,157,10994521,13285,0,1686037237,13126.219013799993,98.316259979998,53565.32789424 2023-06-06,07:40:39.000,157,10994526,12925,0,1686037238,13126.205541179988,98.32330911000463,53565.25103592 2023-06-06,07:40:40.000,157,10994533,13285,0,1686037239,13126.091023909998,98.37265302000014,53565.23007456 2023-06-06,07:40:41.000,157,10994521,12965,0,1686037240,13126.151650699998,98.37265302000014,53565.31392000001 2023-06-06,07:40:42.000,157,10994488,12965,0,1686037241,13126.158387009993,98.35855476000143,53565.31392000001 2023-06-06,07:40:43.000,157,10994553,13165,0,1686037242,13126.097760219993,98.3797021499995,53565.292958640006 2023-06-06,07:40:44.000,157,10994511,13205,0,1686037243,13126.124705460003,98.3797021499995,53565.32789424 2023-06-06,07:40:45.000,157,10994527,13365,0,1686037244,13126.138178079993,98.37265302000014,53565.271997280004 2023-06-06,07:40:46.000,157,10994456,13285,0,1686037245,13126.064078670002,98.40084954000486,53565.2789844 2023-06-06,07:40:47.000,157,10994497,13205,0,1686037246,13126.084287600002,98.40084954000486,53565.30693288 2023-06-06,07:40:48.000,157,10994507,13085,0,1686037247,13126.043869740002,98.3797021499995,53565.25802304 2023-06-06,07:40:49.000,157,10994518,13045,0,1686037248,13125.976506639992,98.40084954000486,53565.21610032001 2023-06-06,07:40:50.000,157,10994507,12845,0,1686037249,13126.097760219993,98.3797021499995,53565.24404880001 2023-06-06,07:40:51.000,157,10994505,13285,0,1686037250,13126.023660810002,98.40084954000486,53565.25103592 2023-06-06,07:40:52.000,157,10994515,13445,0,1686037251,13125.983242950002,98.40789867000422,53565.223087440005 2023-06-06,07:40:53.000,157,10994514,13285,0,1686037252,13125.976506639992,98.44314432000101,53565.19513896001 2023-06-06,07:40:54.000,157,10994491,13325,0,1686037253,13125.989979259997,98.4783899699978,53565.19513896001 2023-06-06,07:40:55.000,157,10994516,13525,0,1686037254,13125.936088779992,98.42199693000293,53565.16020336 2023-06-06,07:40:56.000,157,10994511,13405,0,1686037255,13125.936088779992,98.45724257999973,53565.19513896001 2023-06-06,07:40:57.000,157,10994491,13205,0,1686037256,13125.949561399997,98.45019345000037,53565.16020336 2023-06-06,07:40:58.000,157,10994526,12965,0,1686037257,13125.922616160002,98.47134083999845,53565.174177600005 2023-06-06,07:40:59.000,157,10994490,13125,0,1686037258,13125.949561399997,98.47134083999845,53565.18815184 2023-06-06,07:41:00.000,157,10994521,13165,0,1686037259,13125.942825090002,98.46429170999909,53565.19513896001 2023-06-06,07:41:01.000,157,10994516,12925,0,1686037260,13125.814835199992,98.49953736000316,53565.07635792001 2023-06-06,07:41:02.000,157,10994517,13205,0,1686037261,13125.882198300002,98.4924882300038,53565.16719048001 2023-06-06,07:41:03.000,157,10994526,13285,0,1686037262,13125.868725679997,98.4924882300038,53565.15321624 2023-06-06,07:41:04.000,157,10994468,13045,0,1686037263,13125.808098889996,98.48543910000444,53565.069370799996 2023-06-06,07:41:05.000,157,10994508,13285,0,1686037264,13125.868725679997,98.4924882300038,53565.14622912001 2023-06-06,07:41:06.000,157,10994535,13445,0,1686037265,13125.875461989992,98.4783899699978,53565.18815184 2023-06-06,07:41:07.000,157,10994486,13085,0,1686037266,13125.855253059992,98.48543910000444,53565.16719048001 2023-06-06,07:41:08.000,157,10994543,13165,0,1686037267,13125.801362580001,98.5277338800006,53565.14622912001 2023-06-06,07:41:09.000,157,10994493,12925,0,1686037268,13125.747472099996,98.5277338800006,53565.069370799996 2023-06-06,07:41:10.000,157,10994479,13085,0,1686037269,13125.740735790001,98.56297953000467,53565.07635792001 2023-06-06,07:41:11.000,157,10994484,13365,0,1686037270,13125.740735790001,98.57707779000339,53565.125267760006 2023-06-06,07:41:12.000,157,10994564,12965,0,1686037271,13125.686845309996,98.57707779000339,53564.98552536 2023-06-06,07:41:13.000,157,10994485,13125,0,1686037272,13125.720526860001,98.61232344000018,53565.125267760006 2023-06-06,07:41:14.000,157,10994532,13005,0,1686037273,13125.720526860001,98.61232344000018,53565.11828064001 2023-06-06,07:41:15.000,157,10994512,13285,0,1686037274,13125.70031793,98.63347082999826,53565.125267760006 2023-06-06,07:41:16.000,157,10994508,13125,0,1686037275,13125.666636379996,98.63347082999826,53565.09731928001 2023-06-06,07:41:17.000,157,10994492,12965,0,1686037276,13125.585800659996,98.67576561000169,53565.006486720005 2023-06-06,07:41:18.000,157,10994524,13285,0,1686037277,13125.57232803999,98.68986387000041,53565.055396560005 2023-06-06,07:41:19.000,157,10994502,13205,0,1686037278,13125.585800659996,98.66871648000233,53565.04840944001 2023-06-06,07:41:20.000,157,10994502,13525,0,1686037279,13125.55211910999,98.73215865000384,53564.97853824001 2023-06-06,07:41:21.000,157,10994473,13085,0,1686037280,13125.57232803999,98.69691299999977,53565.07635792001 2023-06-06,07:41:22.000,157,10994521,13125,0,1686037281,13125.545382799995,98.71101125999849,53564.99949960001 2023-06-06,07:41:23.000,157,10994507,13365,0,1686037282,13125.4780197,98.69691299999977,53564.98552536 2023-06-06,07:41:24.000,157,10994553,13045,0,1686037283,13125.525173869995,98.68986387000041,53564.95058976001 2023-06-06,07:41:25.000,157,10994499,13245,0,1686037284,13125.47128338999,98.71101125999849,53564.964564 2023-06-06,07:41:26.000,157,10994477,13005,0,1686037285,13125.41739291,98.76035517000128,53565.006486720005 2023-06-06,07:41:27.000,157,10994518,12765,0,1686037286,13125.403920289995,98.76740430000063,53564.887705680005 2023-06-06,07:41:28.000,157,10994465,13365,0,1686037287,13125.41739291,98.73215865000384,53564.957576880006 2023-06-06,07:41:29.000,157,10994500,13245,0,1686037288,13125.37697505,98.7392077800032,53564.95058976001 2023-06-06,07:41:30.000,157,10994474,13245,0,1686037289,13125.35002980999,98.75330604000192,53564.84578296 2023-06-06,07:41:31.000,157,10994510,13005,0,1686037290,13125.39718398,98.73215865000384,53564.92962840001 2023-06-06,07:41:32.000,157,10994534,12925,0,1686037291,13125.383711359995,98.78150255999935,53564.86674432 2023-06-06,07:41:33.000,157,10994477,13205,0,1686037292,13125.323084569995,98.79560081999807,53564.838795840005 2023-06-06,07:41:34.000,157,10994513,13165,0,1686037293,13125.33655719,98.8026499500047,53564.84578296 2023-06-06,07:41:35.000,157,10994474,13525,0,1686037294,13125.343293499995,98.78150255999935,53564.84578296 2023-06-06,07:41:36.000,157,10994489,13005,0,1686037295,13125.343293499995,98.76740430000063,53564.8946928 2023-06-06,07:41:37.000,157,10994517,13245,0,1686037296,13125.25572147,98.78855168999871,53564.85277008 2023-06-06,07:41:38.000,157,10994506,13365,0,1686037297,13125.28940301999,98.8378956000015,53564.88071856001 2023-06-06,07:41:39.000,157,10994492,13285,0,1686037298,13125.302875639994,98.77445343,53564.8946928 2023-06-06,07:41:40.000,157,10994518,13165,0,1686037299,13125.235512539999,98.78855168999871,53564.80386024 2023-06-06,07:41:41.000,157,10994522,13045,0,1686037300,13125.282666709994,98.78150255999935,53564.88071856001 2023-06-06,07:41:42.000,157,10994540,13365,0,1686037301,13125.222039919994,98.82379734000278,53564.838795840005 2023-06-06,07:41:43.000,157,10994471,13285,0,1686037302,13125.215303609999,98.82379734000278,53564.85277008 2023-06-06,07:41:44.000,157,10994520,12925,0,1686037303,13125.25572147,98.80969908000407,53564.92264128 2023-06-06,07:41:45.000,157,10994506,13365,0,1686037304,13125.26919408999,98.83084647000214,53564.901679919996 2023-06-06,07:41:46.000,157,10994480,13445,0,1686037305,13125.32982087999,98.78855168999871,53564.86674432 2023-06-06,07:41:47.000,157,10994569,13205,0,1686037306,13125.28940301999,98.83084647000214,53564.901679919996 2023-06-06,07:41:48.000,157,10994536,13165,0,1686037307,13125.222039919994,98.8378956000015,53564.80386024 2023-06-06,07:41:49.000,157,10994513,13085,0,1686037308,13125.302875639994,98.79560081999807,53564.84578296 2023-06-06,07:41:50.000,157,10994487,13365,0,1686037309,13125.262457779994,98.85199386000022,53564.92264128 2023-06-06,07:41:51.000,157,10994485,13325,0,1686037310,13125.24898515999,98.82379734000278,53564.838795840005 2023-06-06,07:41:52.000,157,10994531,13205,0,1686037311,13125.181622059994,98.83084647000214,53564.83180872001 2023-06-06,07:41:53.000,157,10994515,12965,0,1686037312,13125.20856729999,98.84494473000086,53564.8248216 2023-06-06,07:41:54.000,157,10994497,13045,0,1686037313,13125.282666709994,98.79560081999807,53564.88071856001 2023-06-06,07:41:55.000,157,10994500,13085,0,1686037314,13125.262457779994,98.88019037999766,53564.8946928 2023-06-06,07:41:56.000,157,10994515,12925,0,1686037315,13125.26919408999,98.86609211999894,53564.92962840001 2023-06-06,07:41:57.000,157,10994499,13125,0,1686037316,13125.161413129994,98.89428864000365,53564.789886000006 2023-06-06,07:41:58.000,157,10994496,13005,0,1686037317,13125.22877622999,98.88723951000429,53564.838795840005 2023-06-06,07:41:59.000,157,10994491,13245,0,1686037318,13125.215303609999,98.92248516000109,53564.789886000006 2023-06-06,07:42:00.000,157,10994532,13285,0,1686037319,13125.235512539999,98.90133777000301,53564.87373144 2023-06-06,07:42:01.000,157,10994503,12965,0,1686037320,13125.25572147,98.88019037999766,53564.90866704001 2023-06-06,07:42:02.000,157,10994520,13445,0,1686037321,13125.161413129994,98.90133777000301,53564.72700192 2023-06-06,07:42:03.000,157,10994504,13005,0,1686037322,13125.22877622999,98.89428864000365,53564.85975720001 2023-06-06,07:42:04.000,157,10994511,13085,0,1686037323,13125.161413129994,98.92953429000045,53564.74097616001 2023-06-06,07:42:05.000,157,10994522,13525,0,1686037324,13125.181622059994,98.95068167999852,53564.85975720001 2023-06-06,07:42:06.000,157,10994491,13165,0,1686037325,13125.20856729999,98.92248516000109,53564.81783448 2023-06-06,07:42:07.000,157,10994444,13325,0,1686037326,13125.20856729999,98.9365834199998,53564.8248216 2023-06-06,07:42:08.000,157,10994524,13405,0,1686037327,13125.161413129994,98.92953429000045,53564.78289888001 2023-06-06,07:42:09.000,157,10994497,13205,0,1686037328,13125.181622059994,98.94363254999917,53564.838795840005 2023-06-06,07:42:10.000,157,10994508,13445,0,1686037329,13125.26919408999,98.95068167999852,53564.887705680005 2023-06-06,07:42:11.000,157,10994506,13525,0,1686037330,13125.24898515999,98.99297646000196,53564.88071856001 2023-06-06,07:42:12.000,157,10994520,13085,0,1686037331,13125.235512539999,98.95773080999788,53564.88071856001 2023-06-06,07:42:13.000,157,10994466,13325,0,1686037332,13125.18835836999,99.00002559000131,53564.887705680005 2023-06-06,07:42:14.000,157,10994552,13325,0,1686037333,13125.195094679999,99.02822210999875,53564.901679919996 2023-06-06,07:42:15.000,157,10994508,13285,0,1686037334,13125.262457779994,99.00707472000067,53564.85975720001 2023-06-06,07:42:16.000,157,10994465,13485,0,1686037335,13125.195094679999,99.02822210999875,53564.77591176 2023-06-06,07:42:17.000,157,10994487,13005,0,1686037336,13125.215303609999,99.02117297999939,53564.84578296 2023-06-06,07:42:18.000,157,10994509,13525,0,1686037337,13125.28940301999,98.99297646000196,53564.86674432 2023-06-06,07:42:19.000,157,10994492,13085,0,1686037338,13125.215303609999,99.00707472000067,53564.88071856001 2023-06-06,07:42:20.000,157,10994500,13365,0,1686037339,13125.22877622999,99.03527123999811,53564.86674432 2023-06-06,07:42:21.000,157,10994523,13565,0,1686037340,13125.282666709994,99.03527123999811,53564.838795840005 2023-06-06,07:42:22.000,157,10994508,13485,0,1686037341,13125.215303609999,99.0493695000041,53564.84578296 2023-06-06,07:42:23.000,157,10994493,13205,0,1686037342,13125.262457779994,99.09166428000026,53564.78289888001 2023-06-06,07:42:24.000,157,10994508,13285,0,1686037343,13125.28940301999,99.07756602000154,53564.85975720001 2023-06-06,07:42:25.000,157,10994509,13085,0,1686037344,13125.282666709994,99.0493695000041,53564.86674432 2023-06-06,07:42:26.000,157,10994491,13285,0,1686037345,13125.235512539999,99.06346776000282,53564.85975720001 2023-06-06,07:42:27.000,157,10994476,13245,0,1686037346,13125.31634826,99.06346776000282,53564.84578296 2023-06-06,07:42:28.000,157,10994519,13005,0,1686037347,13125.235512539999,99.07756602000154,53564.83180872001 2023-06-06,07:42:29.000,157,10994461,13365,0,1686037348,13125.31634826,99.0846151500009,53564.85975720001 2023-06-06,07:42:30.000,157,10994551,13125,0,1686037349,13125.302875639994,99.10576253999898,53564.85975720001 2023-06-06,07:42:31.000,157,10994517,12725,0,1686037350,13125.37023873999,99.07051689000218,53564.887705680005 2023-06-06,07:42:32.000,157,10994505,13285,0,1686037351,13125.29613933,99.11281166999834,53564.80386024 2023-06-06,07:42:33.000,157,10994527,13045,0,1686037352,13125.39044766999,99.10576253999898,53564.84578296 2023-06-06,07:42:34.000,157,10994554,13085,0,1686037353,13125.43086552999,99.10576253999898,53564.94360264 2023-06-06,07:42:35.000,157,10994506,13165,0,1686037354,13125.37023873999,99.11281166999834,53564.81783448 2023-06-06,07:42:36.000,157,10994456,13445,0,1686037355,13125.424129219995,99.12690993000433,53564.88071856001 2023-06-06,07:42:37.000,157,10994535,13085,0,1686037356,13125.45107445999,99.09871340999962,53564.838795840005 2023-06-06,07:42:38.000,157,10994511,13365,0,1686037357,13125.41065659999,99.11281166999834,53564.8248216 2023-06-06,07:42:39.000,157,10994514,13005,0,1686037358,13125.45107445999,99.10576253999898,53564.84578296 2023-06-06,07:42:40.000,157,10994516,13525,0,1686037359,13125.47128338999,99.1198607999977,53564.85277008 2023-06-06,07:42:41.000,157,10994528,13125,0,1686037360,13125.57906435,99.11281166999834,53564.88071856001 2023-06-06,07:42:42.000,157,10994478,13285,0,1686037361,13125.63969114,99.09166428000026,53564.90866704001 2023-06-06,07:42:43.000,157,10994492,13285,0,1686037362,13125.70031793,99.07756602000154,53564.92962840001 2023-06-06,07:42:44.000,157,10994494,13285,0,1686037363,13125.680109,99.09871340999962,53564.94360264 2023-06-06,07:42:45.000,157,10994551,13325,0,1686037364,13125.632954829991,99.06346776000282,53564.84578296 2023-06-06,07:42:46.000,157,10994475,13205,0,1686037365,13125.707054239996,99.06346776000282,53564.90866704001 2023-06-06,07:42:47.000,157,10994528,13245,0,1686037366,13125.774417339991,99.00002559000131,53564.87373144 2023-06-06,07:42:48.000,157,10994502,13325,0,1686037367,13125.754208409991,99.06346776000282,53564.964564 2023-06-06,07:42:49.000,157,10994470,13285,0,1686037368,13125.754208409991,99.0493695000041,53564.88071856001 2023-06-06,07:42:50.000,157,10994497,13205,0,1686037369,13125.821571510001,99.03527123999811,53564.86674432 2023-06-06,07:42:51.000,157,10994532,13005,0,1686037370,13125.942825090002,99.00002559000131,53564.97155112 2023-06-06,07:42:52.000,157,10994459,13085,0,1686037371,13125.949561399997,99.01412385000003,53564.97155112 2023-06-06,07:42:53.000,157,10994500,13245,0,1686037372,13125.922616160002,99.02822210999875,53564.8946928 2023-06-06,07:42:54.000,157,10994502,13005,0,1686037373,13126.010188189997,99.02822210999875,53564.8946928 2023-06-06,07:42:55.000,157,10994571,13245,0,1686037374,13126.077551289993,99.02822210999875,53564.887705680005 2023-06-06,07:42:56.000,157,10994508,13285,0,1686037375,13126.043869740002,99.01412385000003,53564.85975720001 2023-06-06,07:42:57.000,157,10994506,12845,0,1686037376,13126.131441769998,99.02822210999875,53564.957576880006 2023-06-06,07:42:58.000,157,10994502,12965,0,1686037377,13126.205541179988,99.00002559000131,53564.97853824001 2023-06-06,07:42:59.000,157,10994472,13325,0,1686037378,13126.245959039989,99.03527123999811,53565.01347384 2023-06-06,07:43:00.000,157,10994496,13125,0,1686037379,13126.286376899989,98.99297646000196,53565.006486720005 2023-06-06,07:43:01.000,157,10994481,13285,0,1686037380,13126.286376899989,98.9859273300026,53564.97155112 2023-06-06,07:43:02.000,157,10994527,13525,0,1686037381,13126.306585829989,99.01412385000003,53564.964564 2023-06-06,07:43:03.000,157,10994462,13165,0,1686037382,13126.380685239994,99.01412385000003,53564.936615520004 2023-06-06,07:43:04.000,157,10994481,13125,0,1686037383,13126.434575719999,98.99297646000196,53565.04142232 2023-06-06,07:43:05.000,157,10994484,13085,0,1686037384,13126.48846619999,99.00002559000131,53565.02744808001 2023-06-06,07:43:06.000,157,10994493,13325,0,1686037385,13126.501938819994,98.96477994000452,53565.06238368 2023-06-06,07:43:07.000,157,10994536,12965,0,1686037386,13126.56930191999,98.97182907000388,53565.09731928001 2023-06-06,07:43:08.000,157,10994477,13165,0,1686037387,13126.643401329995,98.95068167999852,53565.15321624 2023-06-06,07:43:09.000,157,10994528,13205,0,1686037388,13126.67708288,98.97182907000388,53565.11129352 2023-06-06,07:43:10.000,157,10994464,13125,0,1686037389,13126.65013763999,98.99297646000196,53565.06238368 2023-06-06,07:43:11.000,157,10994556,13285,0,1686037390,13126.73097335999,99.00002559000131,53565.09731928001 2023-06-06,07:43:12.000,157,10994515,13125,0,1686037391,13126.724237049995,98.96477994000452,53565.04142232 2023-06-06,07:43:13.000,157,10994479,13085,0,1686037392,13126.845490629996,98.99297646000196,53565.18116472 2023-06-06,07:43:14.000,157,10994486,13445,0,1686037393,13126.85896325,98.97887820000324,53565.174177600005 2023-06-06,07:43:15.000,157,10994493,13085,0,1686037394,13126.845490629996,98.9859273300026,53565.13225488 2023-06-06,07:43:16.000,157,10994488,13045,0,1686037395,13126.89938111,98.95773080999788,53565.125267760006 2023-06-06,07:43:17.000,157,10994504,13165,0,1686037396,13126.892644799991,98.95773080999788,53565.15321624 2023-06-06,07:43:18.000,157,10994474,12845,0,1686037397,13126.939798970001,98.96477994000452,53565.18116472 2023-06-06,07:43:19.000,157,10994491,13285,0,1686037398,13126.933062659991,98.9859273300026,53565.174177600005 2023-06-06,07:43:20.000,157,10994522,13125,0,1686037399,13126.953271589991,98.94363254999917,53565.16020336 2023-06-06,07:43:21.000,157,10994517,12925,0,1686037400,13127.040843620001,98.95773080999788,53565.21610032001 2023-06-06,07:43:22.000,157,10994516,13125,0,1686037401,13127.040843620001,98.9365834199998,53565.13225488 2023-06-06,07:43:23.000,157,10994519,12885,0,1686037402,13127.081261480002,98.95068167999852,53565.16020336 2023-06-06,07:43:24.000,157,10994543,13205,0,1686037403,13127.094734099992,98.95773080999788,53565.2789844 2023-06-06,07:43:25.000,157,10994486,13245,0,1686037404,13127.135151959992,98.9365834199998,53565.2091132 2023-06-06,07:43:26.000,157,10994512,12885,0,1686037405,13127.215987679992,98.88723951000429,53565.24404880001 2023-06-06,07:43:27.000,157,10994546,13365,0,1686037406,13127.108206719997,98.90133777000301,53565.20212608 2023-06-06,07:43:28.000,157,10994531,13285,0,1686037407,13127.141888270002,98.92248516000109,53565.23007456 2023-06-06,07:43:29.000,157,10994516,12925,0,1686037408,13127.202515060002,98.91543603000173,53565.223087440005 2023-06-06,07:43:30.000,157,10994503,12925,0,1686037409,13127.202515060002,98.90838690000237,53565.25103592 2023-06-06,07:43:31.000,157,10994517,13165,0,1686037410,13127.222723990002,98.92248516000109,53565.237061679996 2023-06-06,07:43:32.000,157,10994491,13245,0,1686037411,13127.256405539993,98.88019037999766,53565.25802304 2023-06-06,07:43:33.000,157,10994528,13125,0,1686037412,13127.175569819992,98.92248516000109,53565.24404880001 2023-06-06,07:43:34.000,157,10994548,12925,0,1686037413,13127.256405539993,98.88723951000429,53565.2789844 2023-06-06,07:43:35.000,157,10994485,13005,0,1686037414,13127.310296019998,98.88723951000429,53565.223087440005 2023-06-06,07:43:36.000,157,10994519,12925,0,1686037415,13127.310296019998,98.85199386000022,53565.24404880001 2023-06-06,07:43:37.000,157,10994519,13365,0,1686037416,13127.323768640003,98.88019037999766,53565.2091132 2023-06-06,07:43:38.000,157,10994505,13005,0,1686037417,13127.364186499988,98.82379734000278,53565.2091132 2023-06-06,07:43:39.000,157,10994511,13005,0,1686037418,13127.323768640003,98.84494473000086,53565.21610032001 2023-06-06,07:43:40.000,157,10994529,13125,0,1686037419,13127.377659119993,98.79560081999807,53565.21610032001 2023-06-06,07:43:41.000,157,10994503,12925,0,1686037420,13127.370922809998,98.83084647000214,53565.223087440005 2023-06-06,07:43:42.000,157,10994512,13125,0,1686037421,13127.424813289988,98.81674821000342,53565.26501016001 2023-06-06,07:43:43.000,157,10994508,13285,0,1686037422,13127.357450189993,98.84494473000086,53565.18116472 2023-06-06,07:43:44.000,157,10994497,13085,0,1686037423,13127.370922809998,98.80969908000407,53565.18815184 2023-06-06,07:43:45.000,157,10994491,13005,0,1686037424,13127.411340669998,98.80969908000407,53565.21610032001 2023-06-06,07:43:46.000,157,10994495,13325,0,1686037425,13127.478703769993,98.80969908000407,53565.26501016001 2023-06-06,07:43:47.000,157,10994521,12965,0,1686037426,13127.465231149989,98.8026499500047,53565.223087440005 2023-06-06,07:43:48.000,157,10994499,13245,0,1686037427,13127.539330559994,98.80969908000407,53565.292958640006 2023-06-06,07:43:49.000,157,10994509,13325,0,1686037428,13127.492176389998,98.8026499500047,53565.25802304 2023-06-06,07:43:50.000,157,10994492,13325,0,1686037429,13127.532594249999,98.8026499500047,53565.28597152001 2023-06-06,07:43:51.000,157,10994530,13285,0,1686037430,13127.471967459998,98.82379734000278,53565.25802304 2023-06-06,07:43:52.000,157,10994490,13125,0,1686037431,13127.512385319998,98.8026499500047,53565.223087440005 2023-06-06,07:43:53.000,157,10994480,12845,0,1686037432,13127.552803179999,98.82379734000278,53565.237061679996 2023-06-06,07:43:54.000,157,10994463,12965,0,1686037433,13127.62690258999,98.82379734000278,53565.32090712 2023-06-06,07:43:55.000,157,10994470,13485,0,1686037434,13127.640375209994,98.80969908000407,53565.341868480005 2023-06-06,07:43:56.000,157,10994475,13205,0,1686037435,13127.640375209994,98.78855168999871,53565.3488556 2023-06-06,07:43:57.000,157,10994524,13245,0,1686037436,13127.586484729989,98.80969908000407,53565.25802304 2023-06-06,07:43:58.000,157,10994525,12885,0,1686037437,13127.62690258999,98.79560081999807,53565.29994576 2023-06-06,07:43:59.000,157,10994479,13245,0,1686037438,13127.653847829999,98.8026499500047,53565.24404880001 2023-06-06,07:44:00.000,157,10994470,13285,0,1686037439,13127.66732044999,98.80969908000407,53565.26501016001 2023-06-06,07:44:01.000,157,10994524,13085,0,1686037440,13127.66732044999,98.81674821000342,53565.292958640006 2023-06-06,07:44:02.000,157,10994475,13165,0,1686037441,13127.620166279994,98.80969908000407,53565.2789844 2023-06-06,07:44:03.000,157,10994512,13325,0,1686037442,13127.633638899999,98.85904298999958,53565.25802304 2023-06-06,07:44:04.000,157,10994478,13285,0,1686037443,13127.674056759999,98.80969908000407,53565.237061679996 2023-06-06,07:44:05.000,157,10994474,13165,0,1686037444,13127.66732044999,98.85904298999958,53565.223087440005 2023-06-06,07:44:06.000,157,10994480,13125,0,1686037445,13127.70773830999,98.86609211999894,53565.237061679996 2023-06-06,07:44:07.000,157,10994478,13405,0,1686037446,13127.674056759999,98.83084647000214,53565.11828064001 2023-06-06,07:44:08.000,157,10994523,13045,0,1686037447,13127.660584139994,98.83084647000214,53565.15321624 2023-06-06,07:44:09.000,157,10994468,13205,0,1686037448,13127.701001999994,98.8378956000015,53565.18815184 2023-06-06,07:44:10.000,157,10994510,13405,0,1686037449,13127.74815616999,98.8378956000015,53565.25802304 2023-06-06,07:44:11.000,157,10994501,13485,0,1686037450,13127.761628789995,98.85904298999958,53565.25802304 2023-06-06,07:44:12.000,157,10994524,13165,0,1686037451,13127.761628789995,98.85904298999958,53565.23007456 2023-06-06,07:44:13.000,157,10994463,13205,0,1686037452,13127.68752937999,98.8731412499983,53565.14622912001 2023-06-06,07:44:14.000,157,10994551,13405,0,1686037453,13127.721210929994,98.88019037999766,53565.19513896001 2023-06-06,07:44:15.000,157,10994496,13285,0,1686037454,13127.74815616999,98.8731412499983,53565.23007456 2023-06-06,07:44:16.000,157,10994457,13245,0,1686037455,13127.741419859994,98.90133777000301,53565.16719048001 2023-06-06,07:44:17.000,157,10994506,13405,0,1686037456,13127.68752937999,98.89428864000365,53565.18815184 2023-06-06,07:44:18.000,157,10994520,13325,0,1686037457,13127.72794723999,98.92248516000109,53565.223087440005 2023-06-06,07:44:19.000,157,10994479,13485,0,1686037458,13127.76836509999,98.92953429000045,53565.25802304 2023-06-06,07:44:20.000,157,10994480,13125,0,1686037459,13127.77510141,98.95068167999852,53565.18116472 2023-06-06,07:44:21.000,157,10994524,13405,0,1686037460,13127.741419859994,98.97887820000324,53565.139242 2023-06-06,07:44:22.000,157,10994502,13285,0,1686037461,13127.76836509999,99.00707472000067,53565.16719048001 2023-06-06,07:44:23.000,157,10994491,13205,0,1686037462,13127.73468355,99.02822210999875,53565.09731928001 2023-06-06,07:44:24.000,157,10994503,13205,0,1686037463,13127.73468355,99.03527123999811,53565.16020336 2023-06-06,07:44:25.000,157,10994480,13125,0,1686037464,13127.71447462,99.07051689000218,53565.13225488 2023-06-06,07:44:26.000,157,10994521,13165,0,1686037465,13127.802046649995,99.09166428000026,53565.2091132 2023-06-06,07:44:27.000,157,10994509,13085,0,1686037466,13127.82899188999,99.07051689000218,53565.25103592 2023-06-06,07:44:28.000,157,10994495,13085,0,1686037467,13127.81551927,99.12690993000433,53565.174177600005 2023-06-06,07:44:29.000,157,10994503,13525,0,1686037468,13127.72794723999,99.13395906000369,53565.15321624 2023-06-06,07:44:30.000,157,10994484,13365,0,1686037469,13127.81551927,99.12690993000433,53565.13225488 2023-06-06,07:44:31.000,157,10994477,13205,0,1686037470,13127.802046649995,99.17625383999984,53565.16020336 2023-06-06,07:44:32.000,157,10994474,13325,0,1686037471,13127.761628789995,99.22559775000263,53565.11129352 2023-06-06,07:44:33.000,157,10994475,13405,0,1686037472,13127.74815616999,99.25379427000007,53565.15321624 2023-06-06,07:44:34.000,157,10994497,13325,0,1686037473,13127.77510141,99.26789252999879,53565.19513896001 2023-06-06,07:44:35.000,157,10994515,13085,0,1686037474,13127.781837719995,99.28903992000414,53565.21610032001 2023-06-06,07:44:36.000,157,10994487,13285,0,1686037475,13127.741419859994,99.27494165999815,53565.20212608 2023-06-06,07:44:37.000,157,10994499,13365,0,1686037476,13127.653847829999,99.3313347000003,53565.04142232 2023-06-06,07:44:38.000,157,10994531,13285,0,1686037477,13127.69426569,99.31723644000158,53565.11828064001 2023-06-06,07:44:39.000,157,10994523,13205,0,1686037478,13127.70773830999,99.38772774000245,53565.15321624 2023-06-06,07:44:40.000,157,10994489,13285,0,1686037479,13127.71447462,99.38772774000245,53565.09033216 2023-06-06,07:44:41.000,157,10994502,13325,0,1686037480,13127.680793069994,99.37362948000373,53565.11828064001 2023-06-06,07:44:42.000,157,10994500,13525,0,1686037481,13127.62690258999,99.38772774000245,53565.11828064001 2023-06-06,07:44:43.000,157,10994503,13285,0,1686037482,13127.620166279994,99.42297338999924,53565.08334504 2023-06-06,07:44:44.000,157,10994502,13245,0,1686037483,13127.68752937999,99.38067861000309,53565.16719048001 2023-06-06,07:44:45.000,157,10994495,13405,0,1686037484,13127.66732044999,99.45116991000396,53565.14622912001 2023-06-06,07:44:46.000,157,10994473,13485,0,1686037485,13127.633638899999,99.46526817000267,53565.069370799996 2023-06-06,07:44:47.000,157,10994520,13365,0,1686037486,13127.66732044999,99.46526817000267,53565.09033216 2023-06-06,07:44:48.000,157,10994495,13405,0,1686037487,13127.62690258999,99.47231730000203,53565.08334504 2023-06-06,07:44:49.000,157,10994489,13045,0,1686037488,13127.68752937999,99.45116991000396,53565.19513896001 2023-06-06,07:44:50.000,157,10994508,13045,0,1686037489,13127.73468355,99.47231730000203,53565.16719048001 2023-06-06,07:44:51.000,157,10994499,12965,0,1686037490,13127.741419859994,99.46526817000267,53565.2091132 2023-06-06,07:44:52.000,157,10994499,13205,0,1686037491,13127.69426569,99.50051381999947,53565.139242 2023-06-06,07:44:53.000,157,10994508,13285,0,1686037492,13127.660584139994,99.47936643000139,53565.09033216 2023-06-06,07:44:54.000,157,10994528,13085,0,1686037493,13127.674056759999,99.49346469000011,53565.125267760006 2023-06-06,07:44:55.000,157,10994461,13165,0,1686037494,13127.71447462,99.50051381999947,53565.09731928001 2023-06-06,07:44:56.000,157,10994488,13325,0,1686037495,13127.721210929994,99.48641556000075,53565.16719048001 2023-06-06,07:44:57.000,157,10994459,13125,0,1686037496,13127.680793069994,99.49346469000011,53565.11828064001 2023-06-06,07:44:58.000,157,10994544,13005,0,1686037497,13127.74815616999,99.49346469000011,53565.16020336 2023-06-06,07:44:59.000,157,10994531,13085,0,1686037498,13127.73468355,99.50756294999883,53565.16719048001 2023-06-06,07:45:00.000,157,10994538,13125,0,1686037499,13127.781837719995,99.51461207999819,53565.19513896001 2023-06-06,07:45:01.000,157,10994513,13285,0,1686037500,13127.79531034,99.52166121000482,53565.104306400004 2023-06-06,07:45:02.000,157,10994437,13205,0,1686037501,13127.79531034,99.52166121000482,53565.11828064001 2023-06-06,07:45:03.000,157,10994545,12805,0,1686037502,13127.72794723999,99.52871034000418,53565.055396560005 2023-06-06,07:45:04.000,157,10994491,13285,0,1686037503,13127.75489248,99.5428086000029,53565.125267760006 2023-06-06,07:45:05.000,157,10994486,13125,0,1686037504,13127.781837719995,99.55690686000162,53565.139242 2023-06-06,07:45:06.000,157,10994506,13365,0,1686037505,13127.74815616999,99.52166121000482,53565.07635792001 2023-06-06,07:45:07.000,157,10994484,12925,0,1686037506,13127.74815616999,99.54985773000226,53565.09033216 2023-06-06,07:45:08.000,157,10994478,13125,0,1686037507,13127.80878295999,99.56395599000098,53565.125267760006 2023-06-06,07:45:09.000,157,10994517,13285,0,1686037508,13127.802046649995,99.62034903000313,53565.11828064001 2023-06-06,07:45:10.000,157,10994526,13045,0,1686037509,13127.781837719995,99.61329990000377,53565.06238368 2023-06-06,07:45:11.000,157,10994470,13125,0,1686037510,13127.842464509995,99.60625077000441,53565.125267760006 2023-06-06,07:45:12.000,157,10994534,12845,0,1686037511,13127.802046649995,99.66969293999864,53565.02046096 2023-06-06,07:45:13.000,157,10994481,12965,0,1686037512,13127.79531034,99.69788946000335,53565.11129352 2023-06-06,07:45:14.000,157,10994482,13245,0,1686037513,13127.88961867999,99.690840330004,53565.223087440005 2023-06-06,07:45:15.000,157,10994533,13325,0,1686037514,13127.903091299995,99.75428249999823,53565.2091132 2023-06-06,07:45:16.000,157,10994497,13285,0,1686037515,13127.88961867999,99.72608598000079,53565.16719048001 2023-06-06,07:45:17.000,157,10994502,13085,0,1686037516,13127.88961867999,99.76838076000422,53565.13225488 2023-06-06,07:45:18.000,157,10994489,13285,0,1686037517,13127.8357282,99.81067554000037,53565.09033216 2023-06-06,07:45:19.000,157,10994526,13365,0,1686037518,13127.842464509995,99.81067554000037,53565.09033216 2023-06-06,07:45:20.000,157,10994471,13245,0,1686037519,13127.903091299995,99.80362641000102,53565.11828064001 2023-06-06,07:45:21.000,157,10994500,13245,0,1686037520,13127.923300229995,99.81772466999973,53565.14622912001 2023-06-06,07:45:22.000,157,10994530,13165,0,1686037521,13127.85593713,99.79657728000166,53565.02046096 2023-06-06,07:45:23.000,157,10994466,12965,0,1686037522,13127.95024546999,99.79657728000166,53565.13225488 2023-06-06,07:45:24.000,157,10994469,13365,0,1686037523,13127.86940974999,99.80362641000102,53565.11129352 2023-06-06,07:45:25.000,157,10994541,12885,0,1686037524,13127.88961867999,99.83887205999781,53565.11828064001 2023-06-06,07:45:26.000,157,10994531,12925,0,1686037525,13127.88961867999,99.83887205999781,53565.08334504 2023-06-06,07:45:27.000,157,10994487,13245,0,1686037526,13127.943509159995,99.8529703200038,53565.11828064001 2023-06-06,07:45:28.000,157,10994493,13085,0,1686037527,13127.88961867999,99.8247737999991,53565.06238368 2023-06-06,07:45:29.000,157,10994490,13205,0,1686037528,13127.882882369995,99.87411771000188,53565.09731928001 2023-06-06,07:45:30.000,157,10994500,13045,0,1686037529,13127.99066332999,99.8882159700006,53565.18116472 2023-06-06,07:45:31.000,157,10994470,13205,0,1686037530,13127.93677285,99.8882159700006,53565.16020336 2023-06-06,07:45:32.000,157,10994482,13005,0,1686037531,13127.93677285,99.8882159700006,53565.16020336 2023-06-06,07:45:33.000,157,10994512,13285,0,1686037532,13127.89635499,99.93755988000339,53565.09033216 2023-06-06,07:45:34.000,157,10994520,13205,0,1686037533,13127.903091299995,99.90231422999932,53565.104306400004 2023-06-06,07:45:35.000,157,10994475,13285,0,1686037534,13127.923300229995,99.90936335999868,53565.125267760006 2023-06-06,07:45:36.000,157,10994503,13125,0,1686037535,13127.90982760999,99.87411771000188,53565.13225488 2023-06-06,07:45:37.000,157,10994480,13165,0,1686037536,13127.87614606,99.86706858000252,53565.04142232 2023-06-06,07:45:38.000,157,10994493,13125,0,1686037537,13127.943509159995,99.92346162000467,53565.13225488 2023-06-06,07:45:39.000,157,10994510,13125,0,1686037538,13127.97045439999,99.92346162000467,53565.15321624 2023-06-06,07:45:40.000,157,10994505,13325,0,1686037539,13127.963718089995,99.92346162000467,53565.13225488 2023-06-06,07:45:41.000,157,10994504,13125,0,1686037540,13127.93677285,99.93051075000403,53565.104306400004 2023-06-06,07:45:42.000,157,10994509,13285,0,1686037541,13127.882882369995,99.96575640000083,53565.02744808001 2023-06-06,07:45:43.000,157,10994504,13445,0,1686037542,13127.87614606,99.94460901000275,53565.08334504 2023-06-06,07:45:44.000,157,10994494,13245,0,1686037543,13127.963718089995,99.95870727000147,53565.16020336 2023-06-06,07:45:45.000,157,10994473,13125,0,1686037544,13128.01760857,99.93755988000339,53565.19513896001 2023-06-06,07:45:46.000,157,10994505,12925,0,1686037545,13127.99066332999,99.93051075000403,53565.11828064001 2023-06-06,07:45:47.000,157,10994512,12925,0,1686037546,13127.95024546999,99.96575640000083,53565.13225488 2023-06-06,07:45:48.000,157,10994519,13285,0,1686037547,13127.99066332999,99.97280553000019,53565.13225488 2023-06-06,07:45:49.000,157,10994511,13445,0,1686037548,13127.93003653999,99.97280553000019,53565.04840944001 2023-06-06,07:45:50.000,157,10994551,13245,0,1686037549,13127.97045439999,99.94460901000275,53565.09033216 2023-06-06,07:45:51.000,157,10994533,12725,0,1686037550,13127.943509159995,99.95870727000147,53565.04840944001 2023-06-06,07:45:52.000,157,10994490,13245,0,1686037551,13127.95024546999,99.90936335999868,53565.07635792001 2023-06-06,07:45:53.000,157,10994504,12965,0,1686037552,13127.99739964,99.93755988000339,53565.104306400004 2023-06-06,07:45:54.000,157,10994507,13245,0,1686037553,13128.01760857,99.90936335999868,53565.125267760006 2023-06-06,07:45:55.000,157,10994475,13045,0,1686037554,13128.07823536,99.91641248999804,53565.18116472 2023-06-06,07:45:56.000,157,10994536,12925,0,1686037555,13128.084971669996,99.90231422999932,53565.18815184 2023-06-06,07:45:57.000,157,10994548,13205,0,1686037556,13127.97719071,99.87411771000188,53565.09033216 2023-06-06,07:45:58.000,157,10994478,13285,0,1686037557,13128.044553809996,99.90231422999932,53565.125267760006 2023-06-06,07:45:59.000,157,10994505,13125,0,1686037558,13128.064762739996,99.86001945000316,53565.15321624 2023-06-06,07:46:00.000,157,10994498,13165,0,1686037559,13128.084971669996,99.86706858000252,53565.104306400004 2023-06-06,07:46:01.000,157,10994531,13485,0,1686037560,13128.071499049991,99.90231422999932,53565.09033216 2023-06-06,07:46:02.000,157,10994475,13405,0,1686037561,13128.05129011999,99.92346162000467,53565.02046096 2023-06-06,07:46:03.000,157,10994460,13285,0,1686037562,13128.09844429,99.88116684000124,53565.04840944001 2023-06-06,07:46:04.000,157,10994539,13125,0,1686037563,13128.152334769991,99.87411771000188,53565.11828064001 2023-06-06,07:46:05.000,157,10994480,13165,0,1686037564,13128.071499049991,99.90231422999932,53565.09033216 2023-06-06,07:46:06.000,157,10994465,13245,0,1686037565,13128.091707979991,99.88116684000124,53565.06238368 2023-06-06,07:46:07.000,157,10994523,13205,0,1686037566,13128.09844429,99.88116684000124,53565.13225488 2023-06-06,07:46:08.000,157,10994500,13205,0,1686037567,13128.11865322,99.91641248999804,53565.08334504 2023-06-06,07:46:09.000,157,10994492,13205,0,1686037568,13128.064762739996,99.90936335999868,53565.06238368 2023-06-06,07:46:10.000,157,10994520,13285,0,1686037569,13128.125389529996,99.89526509999996,53565.08334504 2023-06-06,07:46:11.000,157,10994535,13205,0,1686037570,13128.159071080001,99.92346162000467,53565.15321624 2023-06-06,07:46:12.000,157,10994453,12925,0,1686037571,13128.145598459996,99.93051075000403,53565.11828064001 2023-06-06,07:46:13.000,157,10994441,13005,0,1686037572,13128.11865322,99.94460901000275,53565.04142232 2023-06-06,07:46:14.000,157,10994523,13605,0,1686037573,13128.125389529996,99.92346162000467,53565.09033216 2023-06-06,07:46:15.000,157,10994518,13205,0,1686037574,13128.159071080001,99.90231422999932,53565.104306400004 2023-06-06,07:46:16.000,157,10994473,13165,0,1686037575,13128.159071080001,99.95165814000211,53565.11129352 2023-06-06,07:46:17.000,157,10994493,13365,0,1686037576,13128.145598459996,99.89526509999996,53565.06238368 2023-06-06,07:46:18.000,157,10994508,13245,0,1686037577,13128.11865322,99.90231422999932,53565.09033216 2023-06-06,07:46:19.000,157,10994473,13085,0,1686037578,13128.179280010001,99.8882159700006,53565.09731928001 2023-06-06,07:46:20.000,157,10994520,13365,0,1686037579,13128.219697870001,99.87411771000188,53565.09731928001 2023-06-06,07:46:21.000,157,10994539,13205,0,1686037580,13128.11865322,99.93051075000403,53565.02046096 2023-06-06,07:46:22.000,157,10994484,13165,0,1686037581,13128.165807389996,99.91641248999804,53565.11828064001 2023-06-06,07:46:23.000,157,10994515,13165,0,1686037582,13128.125389529996,99.93051075000403,53565.0344352 2023-06-06,07:46:24.000,157,10994541,12765,0,1686037583,13128.125389529996,99.90231422999932,53565.06238368 2023-06-06,07:46:25.000,157,10994492,13165,0,1686037584,13128.212961559992,99.90936335999868,53565.139242 2023-06-06,07:46:26.000,157,10994484,13205,0,1686037585,13128.212961559992,99.8882159700006,53565.14622912001 2023-06-06,07:46:27.000,157,10994505,13125,0,1686037586,13128.192752629991,99.84592119000445,53565.16719048001 2023-06-06,07:46:28.000,157,10994470,12925,0,1686037587,13128.159071080001,99.7895281500023,53565.04142232 2023-06-06,07:46:29.000,157,10994540,13245,0,1686037588,13128.172543699991,99.83182292999845,53565.04840944001 2023-06-06,07:46:30.000,157,10994501,13165,0,1686037589,13128.186016319996,99.78247902000294,53565.104306400004 2023-06-06,07:46:31.000,157,10994519,13205,0,1686037590,13128.219697870001,99.76838076000422,53565.07635792001 2023-06-06,07:46:32.000,157,10994498,13445,0,1686037591,13128.138862150001,99.78247902000294,53565.02046096 2023-06-06,07:46:33.000,157,10994494,13285,0,1686037592,13128.253379419992,99.78247902000294,53565.14622912001 2023-06-06,07:46:34.000,157,10994485,13125,0,1686037593,13128.273588349992,99.7895281500023,53565.16020336 2023-06-06,07:46:35.000,157,10994512,13445,0,1686037594,13128.260115730001,99.76133163000486,53565.139242 2023-06-06,07:46:36.000,157,10994478,13245,0,1686037595,13128.239906800001,99.77542989000358,53565.069370799996 2023-06-06,07:46:37.000,157,10994526,13085,0,1686037596,13128.266852039997,99.75428249999823,53565.16719048001 2023-06-06,07:46:38.000,157,10994544,13285,0,1686037597,13128.280324660001,99.74723336999887,53565.125267760006 2023-06-06,07:46:39.000,157,10994507,13205,0,1686037598,13128.314006209992,99.72608598000079,53565.125267760006 2023-06-06,07:46:40.000,157,10994494,13205,0,1686037599,13128.300533590002,99.72608598000079,53565.069370799996 2023-06-06,07:46:41.000,157,10994475,13125,0,1686037600,13128.320742520002,99.71903685000143,53565.174177600005 2023-06-06,07:46:42.000,157,10994509,13285,0,1686037601,13128.314006209992,99.71903685000143,53565.174177600005 2023-06-06,07:46:43.000,157,10994532,13125,0,1686037602,13128.273588349992,99.66264380999928,53565.04840944001 2023-06-06,07:46:44.000,157,10994506,13245,0,1686037603,13128.361160380002,99.66969293999864,53565.139242 2023-06-06,07:46:45.000,157,10994493,13445,0,1686037604,13128.327478829997,99.676742069998,53565.15321624 2023-06-06,07:46:46.000,157,10994512,13445,0,1686037605,13128.334215139992,99.65559467999992,53565.13225488 2023-06-06,07:46:47.000,157,10994491,13285,0,1686037606,13128.280324660001,99.64854555000056,53565.04142232 2023-06-06,07:46:48.000,157,10994496,13405,0,1686037607,13128.273588349992,99.6414964200012,53565.13225488 2023-06-06,07:46:49.000,157,10994493,13045,0,1686037608,13128.374632999992,99.63444729000184,53565.13225488 2023-06-06,07:46:50.000,157,10994488,13125,0,1686037609,13128.435259789992,99.5780542499997,53565.25802304 2023-06-06,07:46:51.000,157,10994480,13205,0,1686037610,13128.435259789992,99.61329990000377,53565.21610032001 2023-06-06,07:46:52.000,157,10994445,13205,0,1686037611,13128.428523479997,99.60625077000441,53565.21610032001 2023-06-06,07:46:53.000,157,10994499,13125,0,1686037612,13128.468941339997,99.56395599000098,53565.139242 2023-06-06,07:46:54.000,157,10994508,13285,0,1686037613,13128.401578240002,99.57100512000034,53565.139242 2023-06-06,07:46:55.000,157,10994509,13085,0,1686037614,13128.468941339997,99.61329990000377,53565.13225488 2023-06-06,07:46:56.000,157,10994497,13325,0,1686037615,13128.489150269997,99.54985773000226,53565.21610032001 2023-06-06,07:46:57.000,157,10994542,13125,0,1686037616,13128.529568129998,99.54985773000226,53565.20212608 2023-06-06,07:46:58.000,157,10994488,13005,0,1686037617,13128.522831820002,99.5428086000029,53565.20212608 2023-06-06,07:46:59.000,157,10994492,13325,0,1686037618,13128.475677649993,99.56395599000098,53565.174177600005 2023-06-06,07:47:00.000,157,10994479,13405,0,1686037619,13128.549777059998,99.51461207999819,53565.25103592 2023-06-06,07:47:01.000,157,10994485,13045,0,1686037620,13128.576722299993,99.51461207999819,53565.16719048001 2023-06-06,07:47:02.000,157,10994469,13245,0,1686037621,13128.549777059998,99.51461207999819,53565.139242 2023-06-06,07:47:03.000,157,10994493,13005,0,1686037622,13128.549777059998,99.51461207999819,53565.23007456 2023-06-06,07:47:04.000,157,10994542,12965,0,1686037623,13128.522831820002,99.52166121000482,53565.18815184 2023-06-06,07:47:05.000,157,10994496,13325,0,1686037624,13128.549777059998,99.50756294999883,53565.19513896001 2023-06-06,07:47:06.000,157,10994470,13365,0,1686037625,13128.650821709998,99.48641556000075,53565.25802304 2023-06-06,07:47:07.000,157,10994489,13205,0,1686037626,13128.684503259989,99.50051381999947,53565.28597152001 2023-06-06,07:47:08.000,157,10994434,12805,0,1686037627,13128.644085399988,99.47936643000139,53565.271997280004 2023-06-06,07:47:09.000,157,10994498,12885,0,1686037628,13128.617140159993,99.50756294999883,53565.24404880001 2023-06-06,07:47:10.000,157,10994494,13285,0,1686037629,13128.671030639998,99.50756294999883,53565.21610032001 2023-06-06,07:47:11.000,157,10994486,13165,0,1686037630,13128.677766949993,99.45821904000331,53565.2091132 2023-06-06,07:47:12.000,157,10994528,13125,0,1686037631,13128.697975879993,99.45821904000331,53565.237061679996 2023-06-06,07:47:13.000,157,10994528,13045,0,1686037632,13128.731657429998,99.45116991000396,53565.23007456 2023-06-06,07:47:14.000,157,10994510,13205,0,1686037633,13128.785547909989,99.4300225199986,53565.32090712 2023-06-06,07:47:15.000,157,10994490,13085,0,1686037634,13128.792284219999,99.45821904000331,53565.292958640006 2023-06-06,07:47:16.000,157,10994503,13245,0,1686037635,13128.785547909989,99.45116991000396,53565.29994576 2023-06-06,07:47:17.000,157,10994466,13285,0,1686037636,13128.758602669994,99.40887513000052,53565.20212608 2023-06-06,07:47:18.000,157,10994470,13365,0,1686037637,13128.758602669994,99.4441207800046,53565.23007456 2023-06-06,07:47:19.000,157,10994490,13005,0,1686037638,13128.819229459994,99.4300225199986,53565.2789844 2023-06-06,07:47:20.000,157,10994449,13205,0,1686037639,13128.852911009999,99.41592425999988,53565.271997280004 2023-06-06,07:47:21.000,157,10994424,13205,0,1686037640,13128.900065179994,99.38772774000245,53565.32789424 2023-06-06,07:47:22.000,157,10994509,13165,0,1686037641,13128.879856249994,99.40887513000052,53565.341868480005 2023-06-06,07:47:23.000,157,10994478,13045,0,1686037642,13128.92701041999,99.41592425999988,53565.2789844 2023-06-06,07:47:24.000,157,10994524,13165,0,1686037643,13128.93374673,99.37362948000373,53565.32090712 2023-06-06,07:47:25.000,157,10994517,13405,0,1686037644,13128.920274109994,99.38772774000245,53565.31392000001 2023-06-06,07:47:26.000,157,10994513,12925,0,1686037645,13128.9135378,99.38067861000309,53565.36981696 2023-06-06,07:47:27.000,157,10994492,13285,0,1686037646,13128.89332887,99.38772774000245,53565.2789844 2023-06-06,07:47:28.000,157,10994508,13125,0,1686037647,13128.90680148999,99.38772774000245,53565.292958640006 2023-06-06,07:47:29.000,157,10994464,13285,0,1686037648,13129.01458245,99.38067861000309,53565.36981696 2023-06-06,07:47:30.000,157,10994505,13445,0,1686037649,13129.00784613999,99.38067861000309,53565.390778320005 2023-06-06,07:47:31.000,157,10994486,13365,0,1686037650,13129.041527689995,99.40887513000052,53565.38379120001 2023-06-06,07:47:32.000,157,10994493,13165,0,1686037651,13129.01458245,99.36658035000437,53565.3488556 2023-06-06,07:47:33.000,157,10994464,13205,0,1686037652,13128.98763720999,99.3947768700018,53565.41173968001 2023-06-06,07:47:34.000,157,10994507,13125,0,1686037653,13129.03479138,99.3947768700018,53565.38379120001 2023-06-06,07:47:35.000,157,10994500,13045,0,1686037654,13129.061736619995,99.38772774000245,53565.32789424 2023-06-06,07:47:36.000,157,10994526,13205,0,1686037655,13129.041527689995,99.35248208999838,53565.37680408 2023-06-06,07:47:37.000,157,10994524,13245,0,1686037656,13129.06847292999,99.3313347000003,53565.32789424 2023-06-06,07:47:38.000,157,10994518,13245,0,1686037657,13129.16951757999,99.30313818000286,53565.460649520006 2023-06-06,07:47:39.000,157,10994532,13205,0,1686037658,13129.203199129995,99.32428557000094,53565.48161088001 2023-06-06,07:47:40.000,157,10994483,13205,0,1686037659,13129.203199129995,99.2960890500035,53565.45366240001 2023-06-06,07:47:41.000,157,10994530,13125,0,1686037660,13129.21667175,99.3313347000003,53565.36981696 2023-06-06,07:47:42.000,157,10994478,13085,0,1686037661,13129.19646282,99.28199079000478,53565.41173968001 2023-06-06,07:47:43.000,157,10994507,13085,0,1686037662,13129.23014436999,99.3313347000003,53565.39776544 2023-06-06,07:47:44.000,157,10994454,13085,0,1686037663,13129.25708961,99.32428557000094,53565.37680408 2023-06-06,07:47:45.000,157,10994470,12925,0,1686037664,13129.33792533,99.27494165999815,53565.46763664 2023-06-06,07:47:46.000,157,10994500,13285,0,1686037665,13129.364870569996,99.27494165999815,53565.48161088001 2023-06-06,07:47:47.000,157,10994495,13245,0,1686037666,13129.324452709996,99.31018731000222,53565.439688160004 2023-06-06,07:47:48.000,157,10994425,13245,0,1686037667,13129.391815809991,99.28903992000414,53565.51654648 2023-06-06,07:47:49.000,157,10994533,13205,0,1686037668,13129.405288429996,99.28903992000414,53565.48161088001 2023-06-06,07:47:50.000,157,10994532,13205,0,1686037669,13129.405288429996,99.30313818000286,53565.460649520006 2023-06-06,07:47:51.000,157,10994507,13205,0,1686037670,13129.438969980001,99.28903992000414,53565.49558512 2023-06-06,07:47:52.000,157,10994444,13165,0,1686037671,13129.412024739991,99.28199079000478,53565.488598 2023-06-06,07:47:53.000,157,10994539,13205,0,1686037672,13129.459178910001,99.28903992000414,53565.509559360005 2023-06-06,07:47:54.000,157,10994513,12885,0,1686037673,13129.540014630002,99.26789252999879,53565.558469200005 2023-06-06,07:47:55.000,157,10994505,13365,0,1686037674,13129.533278319992,99.23969601000135,53565.55148208001 2023-06-06,07:47:56.000,157,10994461,13045,0,1686037675,13129.526542009997,99.1833029699992,53565.572443439996 2023-06-06,07:47:57.000,157,10994480,13125,0,1686037676,13129.492860459992,99.23969601000135,53565.46763664 2023-06-06,07:47:58.000,157,10994513,12725,0,1686037677,13129.499596770002,99.23969601000135,53565.54449496 2023-06-06,07:47:59.000,157,10994502,13165,0,1686037678,13129.546750939997,99.21149949000392,53565.5235336 2023-06-06,07:48:00.000,157,10994463,13165,0,1686037679,13129.533278319992,99.20445036000456,53565.46763664 2023-06-06,07:48:01.000,157,10994469,13205,0,1686037680,13129.519805700002,99.20445036000456,53565.48161088001 2023-06-06,07:48:02.000,157,10994457,13245,0,1686037681,13129.668004519997,99.1833029699992,53565.58641768 2023-06-06,07:48:03.000,157,10994492,12925,0,1686037682,13129.661268210002,99.1833029699992,53565.5934048 2023-06-06,07:48:04.000,157,10994462,13085,0,1686037683,13129.593905109992,99.13395906000369,53565.5235336 2023-06-06,07:48:05.000,157,10994520,13285,0,1686037684,13129.647795589997,99.1198607999977,53565.5934048 2023-06-06,07:48:06.000,157,10994488,13085,0,1686037685,13129.647795589997,99.15510645000177,53565.56545632 2023-06-06,07:48:07.000,157,10994493,13165,0,1686037686,13129.607377729997,99.12690993000433,53565.46763664 2023-06-06,07:48:08.000,157,10994526,13165,0,1686037687,13129.647795589997,99.17625383999984,53565.558469200005 2023-06-06,07:48:09.000,157,10994494,13285,0,1686037688,13129.715158689993,99.13395906000369,53565.56545632 2023-06-06,07:48:10.000,157,10994498,13325,0,1686037689,13129.755576549993,99.10576253999898,53565.63532752 2023-06-06,07:48:11.000,157,10994502,12965,0,1686037690,13129.755576549993,99.09871340999962,53565.60039192001 2023-06-06,07:48:12.000,157,10994530,13325,0,1686037691,13129.782521790003,99.09871340999962,53565.63532752 2023-06-06,07:48:13.000,157,10994505,13085,0,1686037692,13129.668004519997,99.07051689000218,53565.53750784 2023-06-06,07:48:14.000,157,10994514,13245,0,1686037693,13129.728631309998,99.10576253999898,53565.607379040004 2023-06-06,07:48:15.000,157,10994507,13285,0,1686037694,13129.775785479993,99.0846151500009,53565.62135328001 2023-06-06,07:48:16.000,157,10994541,13285,0,1686037695,13129.728631309998,99.03527123999811,53565.607379040004 2023-06-06,07:48:17.000,157,10994523,13405,0,1686037696,13129.735367619993,99.09871340999962,53565.63532752 2023-06-06,07:48:18.000,157,10994526,13325,0,1686037697,13129.748840239998,99.05641863000346,53565.60039192001 2023-06-06,07:48:19.000,157,10994503,13245,0,1686037698,13129.782521790003,99.04232037000475,53565.607379040004 2023-06-06,07:48:20.000,157,10994502,13245,0,1686037699,13129.735367619993,99.00002559000131,53565.607379040004 2023-06-06,07:48:21.000,157,10994494,12965,0,1686037700,13129.789258099998,99.06346776000282,53565.67026312001 2023-06-06,07:48:22.000,157,10994485,13565,0,1686037701,13129.721895000002,99.01412385000003,53565.55148208001 2023-06-06,07:48:23.000,157,10994503,13285,0,1686037702,13129.694949759993,99.00002559000131,53565.58641768 2023-06-06,07:48:24.000,157,10994518,12965,0,1686037703,13129.735367619993,99.00002559000131,53565.62135328001 2023-06-06,07:48:25.000,157,10994527,13045,0,1686037704,13129.775785479993,98.99297646000196,53565.663276 2023-06-06,07:48:26.000,157,10994513,13005,0,1686037705,13129.742103930002,98.97182907000388,53565.64231464 2023-06-06,07:48:27.000,157,10994484,13005,0,1686037706,13129.762312860003,98.95773080999788,53565.62135328001 2023-06-06,07:48:28.000,157,10994526,13285,0,1686037707,13129.782521790003,98.92248516000109,53565.71218584 2023-06-06,07:48:29.000,157,10994501,13085,0,1686037708,13129.748840239998,98.9365834199998,53565.677250240005 2023-06-06,07:48:30.000,157,10994498,12925,0,1686037709,13129.755576549993,98.90838690000237,53565.65628888 2023-06-06,07:48:31.000,157,10994479,13445,0,1686037710,13129.762312860003,98.90838690000237,53565.69122448 2023-06-06,07:48:32.000,157,10994499,13085,0,1686037711,13129.607377729997,98.9365834199998,53565.509559360005 2023-06-06,07:48:33.000,157,10994496,12845,0,1686037712,13129.721895000002,98.88019037999766,53565.663276 2023-06-06,07:48:34.000,157,10994496,13045,0,1686037713,13129.762312860003,98.86609211999894,53565.69821160001 2023-06-06,07:48:35.000,157,10994525,12965,0,1686037714,13129.795994409993,98.85904298999958,53565.68423736 2023-06-06,07:48:36.000,157,10994496,13045,0,1686037715,13129.748840239998,98.8731412499983,53565.63532752 2023-06-06,07:48:37.000,157,10994540,13085,0,1686037716,13129.775785479993,98.84494473000086,53565.63532752 2023-06-06,07:48:38.000,157,10994501,13045,0,1686037717,13129.782521790003,98.8378956000015,53565.63532752 2023-06-06,07:48:39.000,157,10994485,13445,0,1686037718,13129.775785479993,98.81674821000342,53565.64930176001 2023-06-06,07:48:40.000,157,10994534,13165,0,1686037719,13129.762312860003,98.81674821000342,53565.64231464 2023-06-06,07:48:41.000,157,10994501,13445,0,1686037720,13129.762312860003,98.8026499500047,53565.663276 2023-06-06,07:48:42.000,157,10994503,12925,0,1686037721,13129.755576549993,98.78150255999935,53565.628340400006 2023-06-06,07:48:43.000,157,10994480,13325,0,1686037722,13129.715158689993,98.79560081999807,53565.663276 2023-06-06,07:48:44.000,157,10994525,12965,0,1686037723,13129.782521790003,98.78150255999935,53565.69122448 2023-06-06,07:48:45.000,157,10994553,12925,0,1686037724,13129.721895000002,98.79560081999807,53565.69821160001 2023-06-06,07:48:46.000,157,10994524,13325,0,1686037725,13129.715158689993,98.78855168999871,53565.64930176001 2023-06-06,07:48:47.000,157,10994485,12805,0,1686037726,13129.708422379998,98.76035517000128,53565.60039192001 2023-06-06,07:48:48.000,157,10994467,13165,0,1686037727,13129.654531899992,98.7392077800032,53565.55148208001 2023-06-06,07:48:49.000,157,10994521,13445,0,1686037728,13129.661268210002,98.70396212999913,53565.62135328001 2023-06-06,07:48:50.000,157,10994504,13445,0,1686037729,13129.708422379998,98.73215865000384,53565.663276 2023-06-06,07:48:51.000,157,10994522,13365,0,1686037730,13129.668004519997,98.73215865000384,53565.64231464 2023-06-06,07:48:52.000,157,10994517,13285,0,1686037731,13129.641059280002,98.71806038999785,53565.607379040004 2023-06-06,07:48:53.000,157,10994501,13605,0,1686037732,13129.627586659997,98.72510952000448,53565.57943056001 2023-06-06,07:48:54.000,157,10994503,13005,0,1686037733,13129.593905109992,98.70396212999913,53565.572443439996 2023-06-06,07:48:55.000,157,10994543,13325,0,1686037734,13129.593905109992,98.68986387000041,53565.62135328001 2023-06-06,07:48:56.000,157,10994498,13285,0,1686037735,13129.533278319992,98.71101125999849,53565.49558512 2023-06-06,07:48:57.000,157,10994493,13165,0,1686037736,13129.533278319992,98.66871648000233,53565.558469200005 2023-06-06,07:48:58.000,157,10994511,13365,0,1686037737,13129.580432490002,98.65461822000361,53565.558469200005 2023-06-06,07:48:59.000,157,10994508,13165,0,1686037738,13129.566959869997,98.6405199600049,53565.64930176001 2023-06-06,07:49:00.000,157,10994511,13365,0,1686037739,13129.546750939997,98.68986387000041,53565.58641768 2023-06-06,07:49:01.000,157,10994483,13005,0,1686037740,13129.513069389992,98.6405199600049,53565.53750784 2023-06-06,07:49:02.000,157,10994551,13045,0,1686037741,13129.499596770002,98.65461822000361,53565.53750784 2023-06-06,07:49:03.000,157,10994499,13125,0,1686037742,13129.492860459992,98.64756909000425,53565.572443439996 2023-06-06,07:49:04.000,157,10994526,13085,0,1686037743,13129.499596770002,98.59822518000146,53565.558469200005 2023-06-06,07:49:05.000,157,10994488,13045,0,1686037744,13129.452442599992,98.6264216999989,53565.5235336 2023-06-06,07:49:06.000,157,10994465,13005,0,1686037745,13129.459178910001,98.57707779000339,53565.46763664 2023-06-06,07:49:07.000,157,10994486,13005,0,1686037746,13129.499596770002,98.54888126999867,53565.58641768 2023-06-06,07:49:08.000,157,10994494,13205,0,1686037747,13129.472651529992,98.53478300999996,53565.488598 2023-06-06,07:49:09.000,157,10994497,13165,0,1686037748,13129.472651529992,98.57002866000403,53565.509559360005 2023-06-06,07:49:10.000,157,10994490,13245,0,1686037749,13129.432233669992,98.5277338800006,53565.47462376 2023-06-06,07:49:11.000,157,10994509,13285,0,1686037750,13129.398552120001,98.55593039999803,53565.488598 2023-06-06,07:49:12.000,157,10994467,13005,0,1686037751,13129.331189019991,98.5277338800006,53565.37680408 2023-06-06,07:49:13.000,157,10994488,13085,0,1686037752,13129.459178910001,98.50658649000252,53565.53052072001 2023-06-06,07:49:14.000,157,10994489,13205,0,1686037753,13129.486124149997,98.4924882300038,53565.50257224001 2023-06-06,07:49:15.000,157,10994497,13125,0,1686037754,13129.364870569996,98.46429170999909,53565.44667528 2023-06-06,07:49:16.000,157,10994474,13125,0,1686037755,13129.418761050001,98.4924882300038,53565.48161088001 2023-06-06,07:49:17.000,157,10994516,13325,0,1686037756,13129.351397949991,98.49953736000316,53565.42571392 2023-06-06,07:49:18.000,157,10994523,13165,0,1686037757,13129.364870569996,98.49953736000316,53565.404752559996 2023-06-06,07:49:19.000,157,10994440,13245,0,1686037758,13129.263825919996,98.4783899699978,53565.35584272 2023-06-06,07:49:20.000,157,10994521,13205,0,1686037759,13129.263825919996,98.4783899699978,53565.341868480005 2023-06-06,07:49:21.000,157,10994508,12765,0,1686037760,13129.331189019991,98.45019345000037,53565.41173968001 2023-06-06,07:49:22.000,157,10994515,13365,0,1686037761,13129.304243779996,98.43609519000165,53565.35584272 2023-06-06,07:49:23.000,157,10994519,13165,0,1686037762,13129.304243779996,98.43609519000165,53565.35584272 2023-06-06,07:49:24.000,157,10994504,13165,0,1686037763,13129.358134260001,98.40789867000422,53565.404752559996 2023-06-06,07:49:25.000,157,10994497,13165,0,1686037764,13129.29750747,98.42904606000229,53565.32789424 2023-06-06,07:49:26.000,157,10994515,13005,0,1686037765,13129.27056222999,98.38675127999886,53565.37680408 2023-06-06,07:49:27.000,157,10994490,13405,0,1686037766,13129.223408059996,98.38675127999886,53565.292958640006 2023-06-06,07:49:28.000,157,10994500,12965,0,1686037767,13129.18972650999,98.40084954000486,53565.31392000001 2023-06-06,07:49:29.000,157,10994516,13325,0,1686037768,13129.27056222999,98.40789867000422,53565.37680408 2023-06-06,07:49:30.000,157,10994503,13165,0,1686037769,13129.25708961,98.35150563000207,53565.32090712 2023-06-06,07:49:31.000,157,10994468,13165,0,1686037770,13129.25708961,98.3797021499995,53565.36981696 2023-06-06,07:49:32.000,157,10994479,13205,0,1686037771,13129.23014436999,98.32330911000463,53565.33488136001 2023-06-06,07:49:33.000,157,10994493,13125,0,1686037772,13129.182990199995,98.3444565000027,53565.2091132 2023-06-06,07:49:34.000,157,10994470,13285,0,1686037773,13129.15604496,98.36560389000078,53565.237061679996 2023-06-06,07:49:35.000,157,10994518,13285,0,1686037774,13129.243616989996,98.32330911000463,53565.2789844 2023-06-06,07:49:36.000,157,10994465,13285,0,1686037775,13129.19646282,98.32330911000463,53565.26501016001 2023-06-06,07:49:37.000,157,10994486,13085,0,1686037776,13129.203199129995,98.27396520000184,53565.24404880001 2023-06-06,07:49:38.000,157,10994515,13165,0,1686037777,13129.162781269995,98.25986694000312,53565.23007456 2023-06-06,07:49:39.000,157,10994485,13085,0,1686037778,13129.21667175,98.27396520000184,53565.2789844 2023-06-06,07:49:40.000,157,10994506,13085,0,1686037779,13129.12909971999,98.23871954999777,53565.25103592 2023-06-06,07:49:41.000,157,10994494,13165,0,1686037780,13129.16951757999,98.22462128999905,53565.21610032001 2023-06-06,07:49:42.000,157,10994483,13285,0,1686037781,13129.142572339995,98.25281781000376,53565.24404880001 2023-06-06,07:49:43.000,157,10994533,13405,0,1686037782,13129.16951757999,98.2810143300012,53565.24404880001 2023-06-06,07:49:44.000,157,10994488,13285,0,1686037783,13129.081945549995,98.25281781000376,53565.25103592 2023-06-06,07:49:45.000,157,10994477,13125,0,1686037784,13129.05500031,98.22462128999905,53565.18815184 2023-06-06,07:49:46.000,157,10994521,12925,0,1686037785,13129.05500031,98.23871954999777,53565.2091132 2023-06-06,07:49:47.000,157,10994485,13125,0,1686037786,13129.03479138,98.26691607000248,53565.26501016001 2023-06-06,07:49:48.000,157,10994465,13125,0,1686037787,13129.05500031,98.21757215999969,53565.237061679996 2023-06-06,07:49:49.000,157,10994480,13565,0,1686037788,13128.980900899995,98.25281781000376,53565.16719048001 2023-06-06,07:49:50.000,157,10994495,13085,0,1686037789,13128.94721934999,98.23871954999777,53565.11828064001 2023-06-06,07:49:51.000,157,10994481,13325,0,1686037790,13128.96742827999,98.23871954999777,53565.18815184 2023-06-06,07:49:52.000,157,10994470,13205,0,1686037791,13128.88659255999,98.25281781000376,53565.14622912001 2023-06-06,07:49:53.000,157,10994484,13325,0,1686037792,13128.900065179994,98.23167041999841,53565.15321624 2023-06-06,07:49:54.000,157,10994518,13085,0,1686037793,13128.93374673,98.19642477000161,53565.23007456 2023-06-06,07:49:55.000,157,10994481,13325,0,1686037794,13128.95395566,98.18937564000225,53565.19513896001 2023-06-06,07:49:56.000,157,10994458,13085,0,1686037795,13128.93374673,98.16822825000418,53565.16020336 2023-06-06,07:49:57.000,157,10994512,13245,0,1686037796,13128.84617469999,98.23167041999841,53565.06238368 2023-06-06,07:49:58.000,157,10994470,13005,0,1686037797,13128.839438389994,98.21757215999969,53565.13225488 2023-06-06,07:49:59.000,157,10994477,12925,0,1686037798,13128.88659255999,98.1823265100029,53565.16020336 2023-06-06,07:50:00.000,157,10994486,13245,0,1686037799,13128.839438389994,98.1823265100029,53565.139242 2023-06-06,07:50:01.000,157,10994517,13285,0,1686037800,13128.89332887,98.16822825000418,53565.13225488 2023-06-06,07:50:02.000,157,10994496,13005,0,1686037801,13128.839438389994,98.16822825000418,53565.139242 2023-06-06,07:50:03.000,157,10994506,13205,0,1686037802,13128.82596576999,98.11888434000139,53565.04840944001 2023-06-06,07:50:04.000,157,10994488,13205,0,1686037803,13128.84617469999,98.09068782000395,53565.16719048001 2023-06-06,07:50:05.000,157,10994495,13285,0,1686037804,13128.873119939999,98.09068782000395,53565.11828064001 2023-06-06,07:50:06.000,157,10994485,13205,0,1686037805,13128.82596576999,98.09773695000331,53565.104306400004 2023-06-06,07:50:07.000,157,10994494,12885,0,1686037806,13128.832702079999,98.05544216999988,53565.07635792001 2023-06-06,07:50:08.000,157,10994521,13125,0,1686037807,13128.812493149999,98.06249129999924,53565.069370799996 2023-06-06,07:50:09.000,157,10994512,12965,0,1686037808,13128.873119939999,98.06249129999924,53565.07635792001 2023-06-06,07:50:10.000,157,10994504,13005,0,1686037809,13128.88659255999,98.02724565000244,53565.14622912001 2023-06-06,07:50:11.000,157,10994540,13365,0,1686037810,13128.86638362999,98.04134391000116,53565.07635792001 2023-06-06,07:50:12.000,157,10994486,13365,0,1686037811,13128.84617469999,98.04839304000052,53565.104306400004 2023-06-06,07:50:13.000,157,10994478,13245,0,1686037812,13128.751866359999,98.05544216999988,53564.99251248 2023-06-06,07:50:14.000,157,10994462,13165,0,1686037813,13128.799020529994,98.06249129999924,53565.04840944001 2023-06-06,07:50:15.000,157,10994480,13245,0,1686037814,13128.799020529994,97.99904912999773,53565.04142232 2023-06-06,07:50:16.000,157,10994456,13005,0,1686037815,13128.805756839989,98.02019652000308,53565.07635792001 2023-06-06,07:50:17.000,157,10994527,13205,0,1686037816,13128.738393739994,97.97790173999965,53565.04840944001 2023-06-06,07:50:18.000,157,10994490,13125,0,1686037817,13128.778811599994,97.97790173999965,53565.01347384 2023-06-06,07:50:19.000,157,10994464,13205,0,1686037818,13128.785547909989,98.02019652000308,53565.125267760006 2023-06-06,07:50:20.000,157,10994488,13125,0,1686037819,13128.785547909989,97.99904912999773,53565.11129352 2023-06-06,07:50:21.000,157,10994506,13205,0,1686037820,13128.82596576999,97.97085261000029,53565.04840944001 2023-06-06,07:50:22.000,157,10994467,12965,0,1686037821,13128.691239569998,97.96380348000093,53564.99949960001 2023-06-06,07:50:23.000,157,10994478,13125,0,1686037822,13128.684503259989,97.99199999999837,53564.99949960001 2023-06-06,07:50:24.000,157,10994486,13005,0,1686037823,13128.711448499998,97.95675435000157,53565.08334504 2023-06-06,07:50:25.000,157,10994523,13125,0,1686037824,13128.691239569998,97.96380348000093,53564.964564 2023-06-06,07:50:26.000,157,10994529,13085,0,1686037825,13128.677766949993,97.94265609000286,53565.07635792001 2023-06-06,07:50:27.000,157,10994507,13005,0,1686037826,13128.637349089993,97.9356069600035,53565.02744808001 2023-06-06,07:50:28.000,157,10994468,13285,0,1686037827,13128.657558019993,97.90036130999943,53565.06238368 2023-06-06,07:50:29.000,157,10994478,13205,0,1686037828,13128.657558019993,97.92855783000414,53565.07635792001 2023-06-06,07:50:30.000,157,10994477,13325,0,1686037829,13128.664294329988,97.89331218000007,53565.0344352 2023-06-06,07:50:31.000,157,10994503,13085,0,1686037830,13128.644085399988,97.87216479000199,53564.99251248 2023-06-06,07:50:32.000,157,10994481,13125,0,1686037831,13128.583458609988,97.87921392000135,53564.94360264 2023-06-06,07:50:33.000,157,10994476,13125,0,1686037832,13128.610403849998,97.87921392000135,53564.964564 2023-06-06,07:50:34.000,157,10994506,13125,0,1686037833,13128.644085399988,97.89331218000007,53565.02046096 2023-06-06,07:50:35.000,157,10994516,12925,0,1686037834,13128.630612779998,97.86511566000263,53564.97853824001 2023-06-06,07:50:36.000,157,10994481,12885,0,1686037835,13128.644085399988,97.82987000999856,53564.97155112 2023-06-06,07:50:37.000,157,10994542,13125,0,1686037836,13128.569985989998,97.85101740000391,53564.94360264 2023-06-06,07:50:38.000,157,10994508,13365,0,1686037837,13128.610403849998,97.80167349000112,53564.957576880006 2023-06-06,07:50:39.000,157,10994519,12925,0,1686037838,13128.610403849998,97.80872262000048,53564.8946928 2023-06-06,07:50:40.000,157,10994503,13405,0,1686037839,13128.650821709998,97.80872262000048,53564.97853824001 2023-06-06,07:50:41.000,157,10994489,12925,0,1686037840,13128.650821709998,97.74528044999897,53564.964564 2023-06-06,07:50:42.000,157,10994523,13325,0,1686037841,13128.603667539988,97.77347697000368,53564.95058976001 2023-06-06,07:50:43.000,157,10994488,13205,0,1686037842,13128.617140159993,97.76642784000433,53564.964564 2023-06-06,07:50:44.000,157,10994517,13005,0,1686037843,13128.630612779998,97.77347697000368,53564.964564 2023-06-06,07:50:45.000,157,10994534,13125,0,1686037844,13128.603667539988,97.77347697000368,53564.8946928 2023-06-06,07:50:46.000,157,10994497,13285,0,1686037845,13128.617140159993,97.71708393000154,53564.97155112 2023-06-06,07:50:47.000,157,10994471,12925,0,1686037846,13128.536304439993,97.71708393000154,53564.87373144 2023-06-06,07:50:48.000,157,10994474,13365,0,1686037847,13128.475677649993,97.75232957999833,53564.901679919996 2023-06-06,07:50:49.000,157,10994466,12925,0,1686037848,13128.522831820002,97.70298567000282,53564.92264128 2023-06-06,07:50:50.000,157,10994499,13285,0,1686037849,13128.536304439993,97.69593654000346,53564.88071856001 2023-06-06,07:50:51.000,157,10994487,12965,0,1686037850,13128.536304439993,97.73823131999961,53564.887705680005 2023-06-06,07:50:52.000,157,10994480,13405,0,1686037851,13128.495886579993,97.74528044999897,53564.901679919996 2023-06-06,07:50:53.000,157,10994478,13085,0,1686037852,13128.408314549997,97.74528044999897,53564.8248216 2023-06-06,07:50:54.000,157,10994473,13165,0,1686037853,13128.421787170002,97.75937870999769,53564.91565416 2023-06-06,07:50:55.000,157,10994494,13325,0,1686037854,13128.462205030002,97.73823131999961,53564.92962840001 2023-06-06,07:50:56.000,157,10994490,13245,0,1686037855,13128.421787170002,97.71003480000218,53564.84578296 2023-06-06,07:50:57.000,157,10994501,13205,0,1686037856,13128.448732409997,97.7241330600009,53564.81783448 2023-06-06,07:50:58.000,157,10994476,13285,0,1686037857,13128.388105619997,97.6888874100041,53564.80386024 2023-06-06,07:50:59.000,157,10994498,13125,0,1686037858,13128.448732409997,97.69593654000346,53564.88071856001 2023-06-06,07:51:00.000,157,10994512,13005,0,1686037859,13128.428523479997,97.70298567000282,53564.901679919996 2023-06-06,07:51:01.000,157,10994493,13445,0,1686037860,13128.394841929992,97.69593654000346,53564.84578296 2023-06-06,07:51:02.000,157,10994508,13245,0,1686037861,13128.320742520002,97.65364176000003,53564.80386024 2023-06-06,07:51:03.000,157,10994520,13125,0,1686037862,13128.361160380002,97.66774001999875,53564.81084736001 2023-06-06,07:51:04.000,157,10994498,13085,0,1686037863,13128.334215139992,97.63954350000131,53564.79687312 2023-06-06,07:51:05.000,157,10994510,12925,0,1686037864,13128.408314549997,97.62544524000259,53564.85975720001 2023-06-06,07:51:06.000,157,10994492,13045,0,1686037865,13128.435259789992,97.63954350000131,53564.84578296 2023-06-06,07:51:07.000,157,10994442,12925,0,1686037866,13128.448732409997,97.63954350000131,53564.81783448 2023-06-06,07:51:08.000,157,10994475,13125,0,1686037867,13128.415050859992,97.63954350000131,53564.83180872001 2023-06-06,07:51:09.000,157,10994526,13445,0,1686037868,13128.394841929992,97.61839611000323,53564.81084736001 2023-06-06,07:51:10.000,157,10994461,13085,0,1686037869,13128.415050859992,97.60429785000451,53564.85975720001 2023-06-06,07:51:11.000,157,10994506,13445,0,1686037870,13128.435259789992,97.62544524000259,53564.85277008 2023-06-06,07:51:12.000,157,10994487,13045,0,1686037871,13128.374632999992,97.63954350000131,53564.7549504 2023-06-06,07:51:13.000,157,10994520,13205,0,1686037872,13128.401578240002,97.62544524000259,53564.7549504 2023-06-06,07:51:14.000,157,10994507,13005,0,1686037873,13128.394841929992,97.62544524000259,53564.74796328 2023-06-06,07:51:15.000,157,10994485,13005,0,1686037874,13128.441996100002,97.61134698000387,53564.80386024 2023-06-06,07:51:16.000,157,10994548,13205,0,1686037875,13128.435259789992,97.59724871999788,53564.83180872001 2023-06-06,07:51:17.000,157,10994530,13165,0,1686037876,13128.394841929992,97.58315045999916,53564.768924640004 2023-06-06,07:51:18.000,157,10994426,13285,0,1686037877,13128.374632999992,97.58315045999916,53564.733989039996 2023-06-06,07:51:19.000,157,10994506,13245,0,1686037878,13128.401578240002,97.5761013299998,53564.838795840005 2023-06-06,07:51:20.000,157,10994529,12965,0,1686037879,13128.428523479997,97.58315045999916,53564.77591176 2023-06-06,07:51:21.000,157,10994485,13165,0,1686037880,13128.435259789992,97.59724871999788,53564.81084736001 2023-06-06,07:51:22.000,157,10994518,13285,0,1686037881,13128.394841929992,97.60429785000451,53564.768924640004 2023-06-06,07:51:23.000,157,10994519,13285,0,1686037882,13128.381369310002,97.58315045999916,53564.74097616001 2023-06-06,07:51:24.000,157,10994483,13245,0,1686037883,13128.388105619997,97.58315045999916,53564.81783448 2023-06-06,07:51:25.000,157,10994456,13005,0,1686037884,13128.388105619997,97.59019958999852,53564.76193752001 2023-06-06,07:51:26.000,157,10994536,13085,0,1686037885,13128.401578240002,97.5761013299998,53564.81084736001 2023-06-06,07:51:27.000,157,10994532,13365,0,1686037886,13128.401578240002,97.59724871999788,53564.74097616001 2023-06-06,07:51:28.000,157,10994503,13285,0,1686037887,13128.381369310002,97.56905220000044,53564.74097616001 2023-06-06,07:51:29.000,157,10994512,13165,0,1686037888,13128.381369310002,97.56905220000044,53564.76193752001 2023-06-06,07:51:30.000,157,10994491,13165,0,1686037889,13128.401578240002,97.55495394000172,53564.789886000006 2023-06-06,07:51:31.000,157,10994484,13605,0,1686037890,13128.388105619997,97.52675742000429,53564.77591176 2023-06-06,07:51:32.000,157,10994474,13125,0,1686037891,13128.421787170002,97.5761013299998,53564.78289888001 2023-06-06,07:51:33.000,157,10994482,13005,0,1686037892,13128.320742520002,97.56200307000108,53564.6850792 2023-06-06,07:51:34.000,157,10994524,12925,0,1686037893,13128.334215139992,97.56200307000108,53564.67809208 2023-06-06,07:51:35.000,157,10994491,13285,0,1686037894,13128.340951450002,97.540855680003,53564.74796328 2023-06-06,07:51:36.000,157,10994500,12925,0,1686037895,13128.347687759997,97.55495394000172,53564.74097616001 2023-06-06,07:51:37.000,157,10994541,12925,0,1686037896,13128.347687759997,97.51970828999765,53564.6850792 2023-06-06,07:51:38.000,157,10994447,13125,0,1686037897,13128.334215139992,97.53380655000365,53564.74796328 2023-06-06,07:51:39.000,157,10994510,13365,0,1686037898,13128.381369310002,97.540855680003,53564.76193752001 2023-06-06,07:51:40.000,157,10994504,13325,0,1686037899,13128.394841929992,97.53380655000365,53564.74796328 2023-06-06,07:51:41.000,157,10994487,13205,0,1686037900,13128.314006209992,97.50561002999893,53564.69905344 2023-06-06,07:51:42.000,157,10994505,13405,0,1686037901,13128.374632999992,97.52675742000429,53564.671104960005 2023-06-06,07:51:43.000,157,10994502,13325,0,1686037902,13128.314006209992,97.49856089999957,53564.5802724 2023-06-06,07:51:44.000,157,10994487,13285,0,1686037903,13128.300533590002,97.53380655000365,53564.60822088 2023-06-06,07:51:45.000,157,10994512,13205,0,1686037904,13128.401578240002,97.53380655000365,53564.64315648001 2023-06-06,07:51:46.000,157,10994526,13205,0,1686037905,13128.408314549997,97.540855680003,53564.72700192 2023-06-06,07:51:47.000,157,10994484,13005,0,1686037906,13128.388105619997,97.52675742000429,53564.65713072 2023-06-06,07:51:48.000,157,10994479,13205,0,1686037907,13128.340951450002,97.54790481000236,53564.66411784001 2023-06-06,07:51:49.000,157,10994494,12965,0,1686037908,13128.347687759997,97.540855680003,53564.671104960005 2023-06-06,07:51:50.000,157,10994535,13125,0,1686037909,13128.287060969997,97.53380655000365,53564.6501436 2023-06-06,07:51:51.000,157,10994463,13045,0,1686037910,13128.314006209992,97.5126591599983,53564.60822088 2023-06-06,07:51:52.000,157,10994489,12885,0,1686037911,13128.239906800001,97.52675742000429,53564.63616936 2023-06-06,07:51:53.000,157,10994466,12925,0,1686037912,13128.287060969997,97.51970828999765,53564.60822088 2023-06-06,07:51:54.000,157,10994521,13445,0,1686037913,13128.314006209992,97.50561002999893,53564.66411784001 2023-06-06,07:51:55.000,157,10994483,12925,0,1686037914,13128.327478829997,97.49151177000022,53564.66411784001 2023-06-06,07:51:56.000,157,10994513,13085,0,1686037915,13128.266852039997,97.48446264000086,53564.6501436 2023-06-06,07:51:57.000,157,10994507,13285,0,1686037916,13128.287060969997,97.5126591599983,53564.601233760004 2023-06-06,07:51:58.000,157,10994501,13165,0,1686037917,13128.280324660001,97.48446264000086,53564.58725952 2023-06-06,07:51:59.000,157,10994458,12925,0,1686037918,13128.307269899997,97.46331525000278,53564.59424664001 2023-06-06,07:52:00.000,157,10994511,13525,0,1686037919,13128.266852039997,97.50561002999893,53564.58725952 2023-06-06,07:52:01.000,157,10994488,13325,0,1686037920,13128.280324660001,97.48446264000086,53564.63616936 2023-06-06,07:52:02.000,157,10994468,12925,0,1686037921,13128.266852039997,97.48446264000086,53564.64315648001 2023-06-06,07:52:03.000,157,10994488,13045,0,1686037922,13128.199488940001,97.4421678600047,53564.622195120006 2023-06-06,07:52:04.000,157,10994472,13165,0,1686037923,13128.246643109997,97.45626612000342,53564.63616936 2023-06-06,07:52:05.000,157,10994503,13485,0,1686037924,13128.260115730001,97.4421678600047,53564.59424664001 2023-06-06,07:52:06.000,157,10994483,13125,0,1686037925,13128.239906800001,97.45626612000342,53564.60822088 2023-06-06,07:52:07.000,157,10994485,12805,0,1686037926,13128.253379419992,97.4774135100015,53564.66411784001 2023-06-06,07:52:08.000,157,10994528,13285,0,1686037927,13128.152334769991,97.44921699000406,53564.52437544001 2023-06-06,07:52:09.000,157,10994461,12965,0,1686037928,13128.219697870001,97.43511872999807,53564.6501436 2023-06-06,07:52:10.000,157,10994476,13205,0,1686037929,13128.260115730001,97.43511872999807,53564.61520800001 2023-06-06,07:52:11.000,157,10994485,13125,0,1686037930,13128.212961559992,97.42806959999871,53564.61520800001 2023-06-06,07:52:12.000,157,10994486,13165,0,1686037931,13128.219697870001,97.39987308000127,53564.63616936 2023-06-06,07:52:13.000,157,10994470,13125,0,1686037932,13128.132125839991,97.44921699000406,53564.601233760004 2023-06-06,07:52:14.000,157,10994498,13365,0,1686037933,13128.11865322,97.41397133999999,53564.601233760004 2023-06-06,07:52:15.000,157,10994497,13285,0,1686037934,13128.172543699991,97.41397133999999,53564.60822088 2023-06-06,07:52:16.000,157,10994490,13125,0,1686037935,13128.132125839991,97.37167656000383,53564.61520800001 2023-06-06,07:52:17.000,157,10994508,13165,0,1686037936,13128.091707979991,97.40692221000063,53564.51738832 2023-06-06,07:52:18.000,157,10994454,13005,0,1686037937,13128.125389529996,97.35757829999784,53564.52437544001 2023-06-06,07:52:19.000,157,10994477,13085,0,1686037938,13128.186016319996,97.35757829999784,53564.57328528001 2023-06-06,07:52:20.000,157,10994500,13205,0,1686037939,13128.138862150001,97.3293817800004,53564.57328528001 2023-06-06,07:52:21.000,157,10994519,13205,0,1686037940,13128.091707979991,97.35757829999784,53564.54533680001 2023-06-06,07:52:22.000,157,10994489,13125,0,1686037941,13128.071499049991,97.35052916999848,53564.49642696001 2023-06-06,07:52:23.000,157,10994516,13245,0,1686037942,13128.024344879996,97.31528352000169,53564.46149136 2023-06-06,07:52:24.000,157,10994564,13245,0,1686037943,13128.071499049991,97.28003787000489,53564.54533680001 2023-06-06,07:52:25.000,157,10994500,13045,0,1686037944,13128.091707979991,97.28708700000425,53564.49642696001 2023-06-06,07:52:26.000,157,10994493,13405,0,1686037945,13128.071499049991,97.25184135000018,53564.51738832 2023-06-06,07:52:27.000,157,10994467,12965,0,1686037946,13128.0378175,97.24479222000082,53564.49642696001 2023-06-06,07:52:28.000,157,10994532,13205,0,1686037947,13128.044553809996,97.2306939600021,53564.48245272 2023-06-06,07:52:29.000,157,10994506,13005,0,1686037948,13128.044553809996,97.21659570000338,53564.48245272 2023-06-06,07:52:30.000,157,10994489,13285,0,1686037949,13128.03108118999,97.18135004999931,53564.503414080005 2023-06-06,07:52:31.000,157,10994491,13245,0,1686037950,13128.01760857,97.20954657000402,53564.433542880004 2023-06-06,07:52:32.000,157,10994496,13205,0,1686037951,13128.004135949996,97.19544830999803,53564.37764592001 2023-06-06,07:52:33.000,157,10994494,13165,0,1686037952,13128.024344879996,97.18839917999867,53564.49642696001 2023-06-06,07:52:34.000,157,10994521,13005,0,1686037953,13128.064762739996,97.15315353000187,53564.49642696001 2023-06-06,07:52:35.000,157,10994519,12885,0,1686037954,13128.09844429,97.13905527000315,53564.48943984 2023-06-06,07:52:36.000,157,10994489,13285,0,1686037955,13128.064762739996,97.1179078799978,53564.44751712001 2023-06-06,07:52:37.000,157,10994498,13285,0,1686037956,13128.01760857,97.12495701000444,53564.39162016 2023-06-06,07:52:38.000,157,10994511,13205,0,1686037957,13128.0378175,97.082662230001,53564.41956864 2023-06-06,07:52:39.000,157,10994469,13045,0,1686037958,13128.03108118999,97.10380961999908,53564.51738832 2023-06-06,07:52:40.000,157,10994500,13325,0,1686037959,13128.01760857,97.04741658000421,53564.44751712001 2023-06-06,07:52:41.000,157,10994490,13205,0,1686037960,13128.071499049991,97.06151484000293,53564.503414080005 2023-06-06,07:52:42.000,157,10994515,13325,0,1686037961,13128.044553809996,97.0192200599995,53564.41956864 2023-06-06,07:52:43.000,157,10994497,12925,0,1686037962,13128.091707979991,97.01217093000014,53564.46847848 2023-06-06,07:52:44.000,157,10994525,13005,0,1686037963,13128.05129011999,96.99807267000142,53564.44751712001 2023-06-06,07:52:45.000,157,10994478,12845,0,1686037964,13128.01087225999,97.0192200599995,53564.34271032 2023-06-06,07:52:46.000,157,10994534,13205,0,1686037965,13128.05129011999,97.01217093000014,53564.40559440001 2023-06-06,07:52:47.000,157,10994499,12965,0,1686037966,13128.0378175,96.96282702000462,53564.335723200005 2023-06-06,07:52:48.000,157,10994492,13165,0,1686037967,13127.983927019995,96.92758137000055,53564.286813360006 2023-06-06,07:52:49.000,157,10994471,13125,0,1686037968,13127.99739964,96.94167962999927,53564.36367168 2023-06-06,07:52:50.000,157,10994481,13365,0,1686037969,13128.0378175,96.90643398000248,53564.41258152 2023-06-06,07:52:51.000,157,10994499,13365,0,1686037970,13128.071499049991,96.91348311000183,53564.36367168 2023-06-06,07:52:52.000,157,10994484,13405,0,1686037971,13128.064762739996,96.85004094000033,53564.39162016 2023-06-06,07:52:53.000,157,10994493,12845,0,1686037972,13127.97045439999,96.84299181000097,53564.24489064 2023-06-06,07:52:54.000,157,10994511,13605,0,1686037973,13127.99066332999,96.87823745999776,53564.3007876 2023-06-06,07:52:55.000,157,10994445,13165,0,1686037974,13128.044553809996,96.83594268000161,53564.335723200005 2023-06-06,07:52:56.000,157,10994496,13085,0,1686037975,13128.0378175,96.85004094000033,53564.34271032 2023-06-06,07:52:57.000,157,10994484,13165,0,1686037976,13128.01087225999,96.8852865900044,53564.32174896 2023-06-06,07:52:58.000,157,10994477,13005,0,1686037977,13128.004135949996,96.83594268000161,53564.335723200005 2023-06-06,07:52:59.000,157,10994509,13365,0,1686037978,13128.024344879996,96.84299181000097,53564.36367168 2023-06-06,07:53:00.000,157,10994548,13045,0,1686037979,13128.01760857,96.82184442000289,53564.3706588 2023-06-06,07:53:01.000,157,10994470,12925,0,1686037980,13128.01760857,96.81479529000353,53564.34969744 2023-06-06,07:53:02.000,157,10994498,13045,0,1686037981,13127.95024546999,96.80774616000417,53564.265852000004 2023-06-06,07:53:03.000,157,10994515,13285,0,1686037982,13127.923300229995,96.81479529000353,53564.23790352001 2023-06-06,07:53:04.000,157,10994453,13125,0,1686037983,13127.923300229995,96.82184442000289,53564.30777472001 2023-06-06,07:53:05.000,157,10994494,13325,0,1686037984,13127.97719071,96.83594268000161,53564.34271032 2023-06-06,07:53:06.000,157,10994498,13205,0,1686037985,13127.89635499,96.80774616000417,53564.25886488001 2023-06-06,07:53:07.000,157,10994457,12885,0,1686037986,13127.95698178,96.81479529000353,53564.335723200005 2023-06-06,07:53:08.000,157,10994518,13205,0,1686037987,13127.963718089995,96.79364789999818,53564.32174896 2023-06-06,07:53:09.000,157,10994480,13245,0,1686037988,13127.95698178,96.78659876999882,53564.30777472001 2023-06-06,07:53:10.000,157,10994511,13045,0,1686037989,13127.86940974999,96.78659876999882,53564.17501944 2023-06-06,07:53:11.000,157,10994476,13045,0,1686037990,13127.91656392,96.75840225000138,53564.286813360006 2023-06-06,07:53:12.000,157,10994505,13165,0,1686037991,13127.8357282,96.79364789999818,53564.216942160005 2023-06-06,07:53:13.000,157,10994477,13205,0,1686037992,13127.86940974999,96.78659876999882,53564.22392928 2023-06-06,07:53:14.000,157,10994481,13245,0,1686037993,13127.842464509995,96.81479529000353,53564.23790352001 2023-06-06,07:53:15.000,157,10994456,13245,0,1686037994,13127.81551927,96.75840225000138,53564.20296792 2023-06-06,07:53:16.000,157,10994512,13325,0,1686037995,13127.8357282,96.7725005100001,53564.25886488001 2023-06-06,07:53:17.000,157,10994521,13165,0,1686037996,13127.74815616999,96.76545138000074,53564.18899368001 2023-06-06,07:53:18.000,157,10994471,13125,0,1686037997,13127.79531034,96.72315660000459,53564.18899368001 2023-06-06,07:53:19.000,157,10994548,13165,0,1686037998,13127.74815616999,96.73020573000395,53564.22392928 2023-06-06,07:53:20.000,157,10994494,13005,0,1686037999,13127.71447462,96.70905833999859,53564.20296792 2023-06-06,07:53:21.000,157,10994503,12765,0,1686038000,13127.74815616999,96.68791095000051,53564.15405808 2023-06-06,07:53:22.000,157,10994492,13205,0,1686038001,13127.72794723999,96.70200920999923,53564.17501944 2023-06-06,07:53:23.000,157,10994506,13005,0,1686038002,13127.72794723999,96.70200920999923,53564.13309672 2023-06-06,07:53:24.000,157,10994495,13045,0,1686038003,13127.73468355,96.63151790999837,53564.20296792 2023-06-06,07:53:25.000,157,10994488,13085,0,1686038004,13127.68752937999,96.63856703999772,53564.13309672 2023-06-06,07:53:26.000,157,10994487,12885,0,1686038005,13127.70773830999,96.624468779999,53564.168032320005 2023-06-06,07:53:27.000,157,10994477,13085,0,1686038006,13127.586484729989,96.63151790999837,53564.08418688 2023-06-06,07:53:28.000,157,10994490,13245,0,1686038007,13127.653847829999,96.60332139000093,53564.15405808 2023-06-06,07:53:29.000,157,10994485,13005,0,1686038008,13127.680793069994,96.58922313000221,53564.14707096 2023-06-06,07:53:30.000,157,10994502,12925,0,1686038009,13127.62690258999,96.57512487000349,53564.13309672 2023-06-06,07:53:31.000,157,10994485,12925,0,1686038010,13127.680793069994,96.55397747999814,53564.13309672 2023-06-06,07:53:32.000,157,10994491,13085,0,1686038011,13127.613429969999,96.56102661000477,53564.10514824 2023-06-06,07:53:33.000,157,10994514,13165,0,1686038012,13127.579748419994,96.57512487000349,53564.11213536001 2023-06-06,07:53:34.000,157,10994487,13165,0,1686038013,13127.620166279994,96.58922313000221,53564.08418688 2023-06-06,07:53:35.000,157,10994455,13125,0,1686038014,13127.559539489994,96.58217400000285,53564.049251280005 2023-06-06,07:53:36.000,157,10994457,13205,0,1686038015,13127.505649009989,96.60332139000093,53564.02130280001 2023-06-06,07:53:37.000,157,10994477,13085,0,1686038016,13127.593221039999,96.57512487000349,53564.08418688 2023-06-06,07:53:38.000,157,10994485,13085,0,1686038017,13127.566275799989,96.56807574000413,53564.03527704 2023-06-06,07:53:39.000,157,10994494,13365,0,1686038018,13127.539330559994,96.58922313000221,53564.02130280001 2023-06-06,07:53:40.000,157,10994487,13125,0,1686038019,13127.573012109999,96.60332139000093,53564.08418688 2023-06-06,07:53:41.000,157,10994542,13005,0,1686038020,13127.539330559994,96.59627226000157,53564.03527704 2023-06-06,07:53:42.000,157,10994499,13125,0,1686038021,13127.519121629994,96.57512487000349,53564.06322552001 2023-06-06,07:53:43.000,157,10994506,13205,0,1686038022,13127.391131739998,96.63151790999837,53563.90950888 2023-06-06,07:53:44.000,157,10994491,13005,0,1686038023,13127.465231149989,96.60332139000093,53564.0562384 2023-06-06,07:53:45.000,157,10994479,13125,0,1686038024,13127.438285909993,96.61741964999965,53564.00732856 2023-06-06,07:53:46.000,157,10994508,13045,0,1686038025,13127.438285909993,96.59627226000157,53563.95841872 2023-06-06,07:53:47.000,157,10994481,13365,0,1686038026,13127.391131739998,96.624468779999,53564.000341440005 2023-06-06,07:53:48.000,157,10994513,13285,0,1686038027,13127.431549599998,96.60332139000093,53564.02828992 2023-06-06,07:53:49.000,157,10994503,13245,0,1686038028,13127.438285909993,96.58922313000221,53564.02828992 2023-06-06,07:53:50.000,157,10994515,13325,0,1686038029,13127.485440079989,96.56807574000413,53564.049251280005 2023-06-06,07:53:51.000,157,10994483,13005,0,1686038030,13127.424813289988,96.61741964999965,53564.02828992 2023-06-06,07:53:52.000,157,10994477,13085,0,1686038031,13127.384395429988,96.61741964999965,53563.9863672 2023-06-06,07:53:53.000,157,10994519,13365,0,1686038032,13127.296823399993,96.61741964999965,53563.97239296001 2023-06-06,07:53:54.000,157,10994500,13005,0,1686038033,13127.384395429988,96.57512487000349,53563.96540584 2023-06-06,07:53:55.000,157,10994471,13045,0,1686038034,13127.391131739998,96.61037052000029,53564.00732856 2023-06-06,07:53:56.000,157,10994517,13285,0,1686038035,13127.391131739998,96.57512487000349,53563.99335432001 2023-06-06,07:53:57.000,157,10994524,13005,0,1686038036,13127.343977570003,96.61741964999965,53563.94444448001 2023-06-06,07:53:58.000,157,10994517,13125,0,1686038037,13127.337241259993,96.58217400000285,53563.930470240004 2023-06-06,07:53:59.000,157,10994454,12725,0,1686038038,13127.330504949998,96.61741964999965,53563.916496 2023-06-06,07:54:00.000,157,10994495,13125,0,1686038039,13127.370922809998,96.56807574000413,53563.93745736 2023-06-06,07:54:01.000,157,10994515,13245,0,1686038040,13127.404604359988,96.57512487000349,53563.97938008 2023-06-06,07:54:02.000,157,10994528,13085,0,1686038041,13127.364186499988,96.58922313000221,53563.9863672 2023-06-06,07:54:03.000,157,10994499,13365,0,1686038042,13127.364186499988,96.58217400000285,53563.916496 2023-06-06,07:54:04.000,157,10994537,13445,0,1686038043,13127.418076979993,96.54692834999878,53564.000341440005 2023-06-06,07:54:05.000,157,10994484,13405,0,1686038044,13127.323768640003,96.60332139000093,53563.83963768 2023-06-06,07:54:06.000,157,10994501,13165,0,1686038045,13127.384395429988,96.56102661000477,53563.92348312001 2023-06-06,07:54:07.000,157,10994560,13245,0,1686038046,13127.296823399993,96.54692834999878,53563.86059904 2023-06-06,07:54:08.000,157,10994511,13085,0,1686038047,13127.357450189993,96.56807574000413,53563.930470240004 2023-06-06,07:54:09.000,157,10994490,13165,0,1686038048,13127.370922809998,96.58922313000221,53563.97239296001 2023-06-06,07:54:10.000,157,10994522,13205,0,1686038049,13127.391131739998,96.58922313000221,53563.90252176001 2023-06-06,07:54:11.000,157,10994511,13245,0,1686038050,13127.411340669998,96.55397747999814,53563.94444448001 2023-06-06,07:54:12.000,157,10994542,13165,0,1686038051,13127.317032329993,96.57512487000349,53563.90252176001 2023-06-06,07:54:13.000,157,10994487,13125,0,1686038052,13127.256405539993,96.59627226000157,53563.80470208001 2023-06-06,07:54:14.000,157,10994495,13085,0,1686038053,13127.323768640003,96.59627226000157,53563.86758616 2023-06-06,07:54:15.000,157,10994510,12965,0,1686038054,13127.370922809998,96.57512487000349,53563.83963768 2023-06-06,07:54:16.000,157,10994473,13125,0,1686038055,13127.330504949998,96.58217400000285,53563.916496 2023-06-06,07:54:17.000,157,10994518,13125,0,1686038056,13127.276614469993,96.56102661000477,53563.8116892 2023-06-06,07:54:18.000,157,10994472,13325,0,1686038057,13127.364186499988,96.54692834999878,53563.93745736 2023-06-06,07:54:19.000,157,10994482,13125,0,1686038058,13127.364186499988,96.56807574000413,53563.86059904 2023-06-06,07:54:20.000,157,10994516,13005,0,1686038059,13127.303559710002,96.59627226000157,53563.86059904 2023-06-06,07:54:21.000,157,10994473,13005,0,1686038060,13127.343977570003,96.56102661000477,53563.86059904 2023-06-06,07:54:22.000,157,10994514,13085,0,1686038061,13127.310296019998,96.58922313000221,53563.832650560005 2023-06-06,07:54:23.000,157,10994506,13085,0,1686038062,13127.276614469993,96.53283009000006,53563.8116892 2023-06-06,07:54:24.000,157,10994497,13125,0,1686038063,13127.323768640003,96.53283009000006,53563.86059904 2023-06-06,07:54:25.000,157,10994480,13245,0,1686038064,13127.317032329993,96.53283009000006,53563.86758616 2023-06-06,07:54:26.000,157,10994472,13285,0,1686038065,13127.296823399993,96.51873183000134,53563.881560400005 2023-06-06,07:54:27.000,157,10994486,13205,0,1686038066,13127.323768640003,96.4905353100039,53563.88854752 2023-06-06,07:54:28.000,157,10994475,13045,0,1686038067,13127.323768640003,96.4623387899992,53563.832650560005 2023-06-06,07:54:29.000,157,10994472,13165,0,1686038068,13127.236196609992,96.51168270000198,53563.72784376001 2023-06-06,07:54:30.000,157,10994497,13125,0,1686038069,13127.249669229997,96.51168270000198,53563.762779360004 2023-06-06,07:54:31.000,157,10994479,13165,0,1686038070,13127.283350780002,96.4623387899992,53563.82566344001 2023-06-06,07:54:32.000,157,10994463,13005,0,1686038071,13127.283350780002,96.46938791999855,53563.80470208001 2023-06-06,07:54:33.000,157,10994459,13205,0,1686038072,13127.283350780002,96.4623387899992,53563.783740720006 2023-06-06,07:54:34.000,157,10994472,13285,0,1686038073,13127.317032329993,96.44824053000048,53563.89553464001 2023-06-06,07:54:35.000,157,10994482,13365,0,1686038074,13127.303559710002,96.45528965999983,53563.86758616 2023-06-06,07:54:36.000,157,10994526,13125,0,1686038075,13127.317032329993,96.4623387899992,53563.832650560005 2023-06-06,07:54:37.000,157,10994460,12925,0,1686038076,13127.222723990002,96.47643704999791,53563.76976648 2023-06-06,07:54:38.000,157,10994487,13005,0,1686038077,13127.269878159997,96.48348618000455,53563.77675360001 2023-06-06,07:54:39.000,157,10994504,12965,0,1686038078,13127.283350780002,96.45528965999983,53563.86059904 2023-06-06,07:54:40.000,157,10994456,13005,0,1686038079,13127.276614469993,96.44824053000048,53563.82566344001 2023-06-06,07:54:41.000,157,10994517,13085,0,1686038080,13127.283350780002,96.44824053000048,53563.86059904 2023-06-06,07:54:42.000,157,10994526,13285,0,1686038081,13127.269878159997,96.4623387899992,53563.79771496 2023-06-06,07:54:43.000,157,10994486,13245,0,1686038082,13127.263141850002,96.44824053000048,53563.832650560005 2023-06-06,07:54:44.000,157,10994468,13165,0,1686038083,13127.209251369997,96.43414227000176,53563.83963768 2023-06-06,07:54:45.000,157,10994491,13325,0,1686038084,13127.209251369997,96.43414227000176,53563.86059904 2023-06-06,07:54:46.000,157,10994490,13525,0,1686038085,13127.249669229997,96.4623387899992,53563.85361192001 2023-06-06,07:54:47.000,157,10994464,13125,0,1686038086,13127.202515060002,96.44824053000048,53563.832650560005 2023-06-06,07:54:48.000,157,10994438,13125,0,1686038087,13127.256405539993,96.4270931400024,53563.8116892 2023-06-06,07:54:49.000,157,10994526,13245,0,1686038088,13127.276614469993,96.45528965999983,53563.86758616 2023-06-06,07:54:50.000,157,10994467,13165,0,1686038089,13127.229460299997,96.4270931400024,53563.8116892 2023-06-06,07:54:51.000,157,10994514,13165,0,1686038090,13127.249669229997,96.4623387899992,53563.881560400005 2023-06-06,07:54:52.000,157,10994460,13165,0,1686038091,13127.263141850002,96.44119140000112,53563.82566344001 2023-06-06,07:54:53.000,157,10994487,13085,0,1686038092,13127.162097200002,96.4270931400024,53563.741818 2023-06-06,07:54:54.000,157,10994462,12965,0,1686038093,13127.189042439997,96.44824053000048,53563.762779360004 2023-06-06,07:54:55.000,157,10994473,13125,0,1686038094,13127.215987679992,96.42004401000304,53563.75579224001 2023-06-06,07:54:56.000,157,10994462,13125,0,1686038095,13127.236196609992,96.39889661999769,53563.81867632 2023-06-06,07:54:57.000,157,10994508,13005,0,1686038096,13127.182306130002,96.39184748999833,53563.73483088001 2023-06-06,07:54:58.000,157,10994477,13085,0,1686038097,13127.209251369997,96.39889661999769,53563.75579224001 2023-06-06,07:54:59.000,157,10994519,13125,0,1686038098,13127.269878159997,96.42004401000304,53563.80470208001 2023-06-06,07:55:00.000,157,10994528,13125,0,1686038099,13127.249669229997,96.35660184000153,53563.79771496 2023-06-06,07:55:01.000,157,10994452,13245,0,1686038100,13127.236196609992,96.38479835999897,53563.783740720006 2023-06-06,07:55:02.000,157,10994495,13045,0,1686038101,13127.242932920002,96.37774922999961,53563.76976648 2023-06-06,07:55:03.000,157,10994490,13125,0,1686038102,13127.168833509997,96.39889661999769,53563.713869520005 2023-06-06,07:55:04.000,157,10994503,13005,0,1686038103,13127.148624579997,96.41299488000368,53563.69989528 2023-06-06,07:55:05.000,157,10994511,13005,0,1686038104,13127.222723990002,96.40594575000432,53563.83963768 2023-06-06,07:55:06.000,157,10994493,13245,0,1686038105,13127.242932920002,96.44119140000112,53563.76976648 2023-06-06,07:55:07.000,157,10994480,13045,0,1686038106,13127.236196609992,96.44119140000112,53563.80470208001 2023-06-06,07:55:08.000,157,10994502,13245,0,1686038107,13127.242932920002,96.43414227000176,53563.72784376001 2023-06-06,07:55:09.000,157,10994479,13445,0,1686038108,13127.168833509997,96.48348618000455,53563.72085664 2023-06-06,07:55:10.000,157,10994504,13205,0,1686038109,13127.175569819992,96.46938791999855,53563.72784376001 2023-06-06,07:55:11.000,157,10994513,13205,0,1686038110,13127.189042439997,96.50463357000262,53563.762779360004 2023-06-06,07:55:12.000,157,10994532,13125,0,1686038111,13127.141888270002,96.4623387899992,53563.713869520005 2023-06-06,07:55:13.000,157,10994476,13205,0,1686038112,13127.101470410002,96.56102661000477,53563.67893392 2023-06-06,07:55:14.000,157,10994458,13325,0,1686038113,13127.148624579997,96.53987921999942,53563.741818 2023-06-06,07:55:15.000,157,10994476,13325,0,1686038114,13127.141888270002,96.56102661000477,53563.72784376001 2023-06-06,07:55:16.000,157,10994460,12965,0,1686038115,13127.094734099992,96.56807574000413,53563.65797256001 2023-06-06,07:55:17.000,157,10994497,13205,0,1686038116,13127.121679340002,96.54692834999878,53563.741818 2023-06-06,07:55:18.000,157,10994466,13365,0,1686038117,13127.155360889992,96.53283009000006,53563.6719468 2023-06-06,07:55:19.000,157,10994500,13205,0,1686038118,13127.101470410002,96.59627226000157,53563.69989528 2023-06-06,07:55:20.000,157,10994481,13045,0,1686038119,13127.061052550001,96.60332139000093,53563.58810136001 2023-06-06,07:55:21.000,157,10994475,13005,0,1686038120,13127.128415649997,96.60332139000093,53563.6719468 2023-06-06,07:55:22.000,157,10994476,12885,0,1686038121,13127.114943029992,96.624468779999,53563.69290816 2023-06-06,07:55:23.000,157,10994485,13165,0,1686038122,13127.101470410002,96.63856703999772,53563.63701120001 2023-06-06,07:55:24.000,157,10994482,13365,0,1686038123,13127.094734099992,96.63151790999837,53563.60906272001 2023-06-06,07:55:25.000,157,10994503,13085,0,1686038124,13127.128415649997,96.624468779999,53563.6719468 2023-06-06,07:55:26.000,157,10994451,13405,0,1686038125,13127.101470410002,96.61741964999965,53563.62303696 2023-06-06,07:55:27.000,157,10994540,13085,0,1686038126,13127.061052550001,96.624468779999,53563.57412712 2023-06-06,07:55:28.000,157,10994507,12925,0,1686038127,13127.054316239992,96.61037052000029,53563.56714000001 2023-06-06,07:55:29.000,157,10994480,13165,0,1686038128,13127.148624579997,96.63856703999772,53563.67893392 2023-06-06,07:55:30.000,157,10994506,13165,0,1686038129,13127.128415649997,96.64561617000436,53563.64399832 2023-06-06,07:55:31.000,157,10994500,13245,0,1686038130,13127.155360889992,96.65971443000308,53563.62303696 2023-06-06,07:55:32.000,157,10994512,13445,0,1686038131,13127.128415649997,96.69496007999987,53563.63002408 2023-06-06,07:55:33.000,157,10994459,13285,0,1686038132,13127.061052550001,96.66676356000244,53563.58111424 2023-06-06,07:55:34.000,157,10994490,13285,0,1686038133,13127.081261480002,96.68086182000116,53563.595088480004 2023-06-06,07:55:35.000,157,10994517,13205,0,1686038134,13127.141888270002,96.68791095000051,53563.595088480004 2023-06-06,07:55:36.000,157,10994521,13445,0,1686038135,13127.047579929997,96.71610746999795,53563.51124304 2023-06-06,07:55:37.000,157,10994472,13165,0,1686038136,13127.081261480002,96.70200920999923,53563.546178640005 2023-06-06,07:55:38.000,157,10994529,13085,0,1686038137,13127.215987679992,96.70200920999923,53563.63701120001 2023-06-06,07:55:39.000,157,10994502,13205,0,1686038138,13127.182306130002,96.70200920999923,53563.64399832 2023-06-06,07:55:40.000,157,10994486,13085,0,1686038139,13127.222723990002,96.68086182000116,53563.62303696 2023-06-06,07:55:41.000,157,10994539,13285,0,1686038140,13127.155360889992,96.70200920999923,53563.57412712 2023-06-06,07:55:42.000,157,10994521,13085,0,1686038141,13127.094734099992,96.69496007999987,53563.55316576 2023-06-06,07:55:43.000,157,10994469,13205,0,1686038142,13127.101470410002,96.70200920999923,53563.52521728 2023-06-06,07:55:44.000,157,10994486,13045,0,1686038143,13127.135151959992,96.6738126900018,53563.58810136001 2023-06-06,07:55:45.000,157,10994512,13205,0,1686038144,13127.148624579997,96.70905833999859,53563.57412712 2023-06-06,07:55:46.000,157,10994519,13125,0,1686038145,13127.128415649997,96.6738126900018,53563.6020756 2023-06-06,07:55:47.000,157,10994524,12925,0,1686038146,13127.162097200002,96.68791095000051,53563.58810136001 2023-06-06,07:55:48.000,157,10994470,13445,0,1686038147,13127.135151959992,96.6738126900018,53563.6020756 2023-06-06,07:55:49.000,157,10994485,13005,0,1686038148,13127.168833509997,96.69496007999987,53563.6020756 2023-06-06,07:55:50.000,157,10994485,13605,0,1686038149,13127.195778749992,96.68791095000051,53563.65098544 2023-06-06,07:55:51.000,157,10994490,13125,0,1686038150,13127.182306130002,96.66676356000244,53563.60906272001 2023-06-06,07:55:52.000,157,10994512,13205,0,1686038151,13127.148624579997,96.65266530000372,53563.546178640005 2023-06-06,07:55:53.000,157,10994472,13085,0,1686038152,13127.135151959992,96.65971443000308,53563.50425592 2023-06-06,07:55:54.000,157,10994492,13285,0,1686038153,13127.202515060002,96.65971443000308,53563.60906272001 2023-06-06,07:55:55.000,157,10994491,13325,0,1686038154,13127.202515060002,96.68086182000116,53563.595088480004 2023-06-06,07:55:56.000,157,10994489,13205,0,1686038155,13127.242932920002,96.6738126900018,53563.664959680005 2023-06-06,07:55:57.000,157,10994495,13165,0,1686038156,13127.202515060002,96.68791095000051,53563.56015288001 2023-06-06,07:55:58.000,157,10994506,13325,0,1686038157,13127.175569819992,96.65266530000372,53563.5322044 2023-06-06,07:55:59.000,157,10994510,13485,0,1686038158,13127.148624579997,96.74430399000266,53563.53919152001 2023-06-06,07:56:00.000,157,10994518,13085,0,1686038159,13127.215987679992,96.74430399000266,53563.56015288001 2023-06-06,07:56:01.000,157,10994515,13165,0,1686038160,13127.236196609992,96.74430399000266,53563.56714000001 2023-06-06,07:56:02.000,157,10994512,13125,0,1686038161,13127.229460299997,96.7372548600033,53563.57412712 2023-06-06,07:56:03.000,157,10994498,13365,0,1686038162,13127.229460299997,96.74430399000266,53563.56015288001 2023-06-06,07:56:04.000,157,10994513,13245,0,1686038163,13127.249669229997,96.7725005100001,53563.53919152001 2023-06-06,07:56:05.000,157,10994487,12805,0,1686038164,13127.215987679992,96.78659876999882,53563.5322044 2023-06-06,07:56:06.000,157,10994509,13245,0,1686038165,13127.249669229997,96.76545138000074,53563.60906272001 2023-06-06,07:56:07.000,157,10994415,13085,0,1686038166,13127.195778749992,96.82184442000289,53563.58111424 2023-06-06,07:56:08.000,157,10994483,13205,0,1686038167,13127.209251369997,96.80069703000481,53563.57412712 2023-06-06,07:56:09.000,157,10994464,13525,0,1686038168,13127.189042439997,96.82184442000289,53563.5322044 2023-06-06,07:56:10.000,157,10994506,13125,0,1686038169,13127.242932920002,96.80774616000417,53563.58810136001 2023-06-06,07:56:11.000,157,10994506,13205,0,1686038170,13127.296823399993,96.77954963999946,53563.58810136001 2023-06-06,07:56:12.000,157,10994516,13165,0,1686038171,13127.276614469993,96.79364789999818,53563.616049840006 2023-06-06,07:56:13.000,157,10994517,13125,0,1686038172,13127.236196609992,96.85709006999969,53563.58810136001 2023-06-06,07:56:14.000,157,10994498,13245,0,1686038173,13127.236196609992,96.85004094000033,53563.64399832 2023-06-06,07:56:15.000,157,10994510,13325,0,1686038174,13127.242932920002,96.8711883299984,53563.57412712 2023-06-06,07:56:16.000,157,10994507,13205,0,1686038175,13127.195778749992,96.89233572000376,53563.51823016001 2023-06-06,07:56:17.000,157,10994539,13405,0,1686038176,13127.236196609992,96.8711883299984,53563.6020756 2023-06-06,07:56:18.000,157,10994517,13365,0,1686038177,13127.317032329993,96.82184442000289,53563.6020756 2023-06-06,07:56:19.000,157,10994505,13285,0,1686038178,13127.337241259993,96.85709006999969,53563.6020756 2023-06-06,07:56:20.000,157,10994483,13045,0,1686038179,13127.310296019998,96.85709006999969,53563.56015288001 2023-06-06,07:56:21.000,157,10994464,13165,0,1686038180,13127.290087089998,96.82889355000225,53563.52521728 2023-06-06,07:56:22.000,157,10994487,13325,0,1686038181,13127.249669229997,96.87823745999776,53563.448358960006 2023-06-06,07:56:23.000,157,10994489,13245,0,1686038182,13127.290087089998,96.85004094000033,53563.546178640005 2023-06-06,07:56:24.000,157,10994501,13085,0,1686038183,13127.283350780002,96.83594268000161,53563.51823016001 2023-06-06,07:56:25.000,157,10994481,13325,0,1686038184,13127.343977570003,96.82889355000225,53563.56015288001 2023-06-06,07:56:26.000,157,10994493,13205,0,1686038185,13127.357450189993,96.82889355000225,53563.55316576 2023-06-06,07:56:27.000,157,10994526,13085,0,1686038186,13127.384395429988,96.83594268000161,53563.60906272001 2023-06-06,07:56:28.000,157,10994505,13125,0,1686038187,13127.377659119993,96.80069703000481,53563.53919152001 2023-06-06,07:56:29.000,157,10994514,13045,0,1686038188,13127.290087089998,96.82184442000289,53563.48329456 2023-06-06,07:56:30.000,157,10994496,13165,0,1686038189,13127.370922809998,96.81479529000353,53563.56015288001 2023-06-06,07:56:31.000,157,10994523,13085,0,1686038190,13127.364186499988,96.83594268000161,53563.5322044 2023-06-06,07:56:32.000,157,10994467,13045,0,1686038191,13127.310296019998,96.85709006999969,53563.51124304 2023-06-06,07:56:33.000,157,10994411,13205,0,1686038192,13127.431549599998,96.86413919999904,53563.57412712 2023-06-06,07:56:34.000,157,10994496,12925,0,1686038193,13127.424813289988,96.85709006999969,53563.595088480004 2023-06-06,07:56:35.000,157,10994518,13325,0,1686038194,13127.418076979993,96.85004094000033,53563.56015288001 2023-06-06,07:56:36.000,157,10994514,13005,0,1686038195,13127.424813289988,96.83594268000161,53563.63701120001 2023-06-06,07:56:37.000,157,10994535,13125,0,1686038196,13127.411340669998,96.8852865900044,53563.595088480004 2023-06-06,07:56:38.000,157,10994506,13165,0,1686038197,13127.404604359988,96.87823745999776,53563.6020756 2023-06-06,07:56:39.000,157,10994527,12925,0,1686038198,13127.350713879998,96.8852865900044,53563.49028168001 2023-06-06,07:56:40.000,157,10994460,13085,0,1686038199,13127.357450189993,96.90643398000248,53563.55316576 2023-06-06,07:56:41.000,157,10994510,13285,0,1686038200,13127.458494839993,96.95577788999799,53563.595088480004 2023-06-06,07:56:42.000,157,10994540,13045,0,1686038201,13127.458494839993,96.95577788999799,53563.62303696 2023-06-06,07:56:43.000,157,10994513,13165,0,1686038202,13127.411340669998,96.94872875999863,53563.55316576 2023-06-06,07:56:44.000,157,10994487,13085,0,1686038203,13127.478703769993,96.93463049999991,53563.63002408 2023-06-06,07:56:45.000,157,10994461,13125,0,1686038204,13127.451758529998,96.94872875999863,53563.58810136001 2023-06-06,07:56:46.000,157,10994514,13205,0,1686038205,13127.478703769993,96.91348311000183,53563.63701120001 2023-06-06,07:56:47.000,157,10994455,13285,0,1686038206,13127.471967459998,96.94167962999927,53563.616049840006 2023-06-06,07:56:48.000,157,10994504,13165,0,1686038207,13127.532594249999,96.90643398000248,53563.69989528 2023-06-06,07:56:49.000,157,10994540,13205,0,1686038208,13127.546066869989,96.96282702000462,53563.70688240001 2023-06-06,07:56:50.000,157,10994477,13045,0,1686038209,13127.579748419994,96.92758137000055,53563.65797256001 2023-06-06,07:56:51.000,157,10994508,13005,0,1686038210,13127.599957349994,96.9205322400012,53563.65098544 2023-06-06,07:56:52.000,157,10994518,13285,0,1686038211,13127.62690258999,96.91348311000183,53563.6719468 2023-06-06,07:56:53.000,157,10994494,13165,0,1686038212,13127.633638899999,96.9839744100027,53563.6719468 2023-06-06,07:56:54.000,157,10994490,12765,0,1686038213,13127.660584139994,96.9839744100027,53563.62303696 2023-06-06,07:56:55.000,157,10994486,13005,0,1686038214,13127.593221039999,96.97692528000334,53563.595088480004 2023-06-06,07:56:56.000,157,10994519,13605,0,1686038215,13127.66732044999,96.94872875999863,53563.58111424 2023-06-06,07:56:57.000,157,10994499,12925,0,1686038216,13127.73468355,96.97692528000334,53563.69290816 2023-06-06,07:56:58.000,157,10994535,12885,0,1686038217,13127.781837719995,96.96282702000462,53563.6719468 2023-06-06,07:56:59.000,157,10994506,13005,0,1686038218,13127.781837719995,96.96987615000398,53563.69290816 2023-06-06,07:57:00.000,157,10994506,12765,0,1686038219,13127.75489248,96.9839744100027,53563.63002408 2023-06-06,07:57:01.000,157,10994437,12925,0,1686038220,13127.78857402999,96.9839744100027,53563.70688240001 2023-06-06,07:57:02.000,157,10994478,13165,0,1686038221,13127.78857402999,96.94167962999927,53563.67893392 2023-06-06,07:57:03.000,157,10994492,12765,0,1686038222,13127.822255579995,96.99102354000206,53563.72085664 2023-06-06,07:57:04.000,157,10994517,13125,0,1686038223,13127.82899188999,97.02626918999886,53563.69290816 2023-06-06,07:57:05.000,157,10994512,13245,0,1686038224,13127.80878295999,97.04741658000421,53563.63002408 2023-06-06,07:57:06.000,157,10994494,13445,0,1686038225,13127.85593713,97.04741658000421,53563.595088480004 2023-06-06,07:57:07.000,157,10994514,12965,0,1686038226,13127.87614606,97.04741658000421,53563.62303696 2023-06-06,07:57:08.000,157,10994509,13245,0,1686038227,13127.97045439999,97.02626918999886,53563.73483088001 2023-06-06,07:57:09.000,157,10994507,12765,0,1686038228,13128.004135949996,97.04036745000485,53563.713869520005 2023-06-06,07:57:10.000,157,10994514,12925,0,1686038229,13127.97045439999,97.082662230001,53563.68592104001 2023-06-06,07:57:11.000,157,10994494,13085,0,1686038230,13128.01760857,97.08971136000036,53563.72784376001 2023-06-06,07:57:12.000,157,10994500,13365,0,1686038231,13128.004135949996,97.10380961999908,53563.67893392 2023-06-06,07:57:13.000,157,10994485,13125,0,1686038232,13128.01760857,97.1320061400038,53563.72085664 2023-06-06,07:57:14.000,157,10994535,13245,0,1686038233,13128.11865322,97.15315353000187,53563.783740720006 2023-06-06,07:57:15.000,157,10994492,12965,0,1686038234,13128.11865322,97.16020266000123,53563.79771496 2023-06-06,07:57:16.000,157,10994488,13325,0,1686038235,13128.125389529996,97.16020266000123,53563.8116892 2023-06-06,07:57:17.000,157,10994473,13085,0,1686038236,13128.111916909991,97.19544830999803,53563.74880512 2023-06-06,07:57:18.000,157,10994469,13325,0,1686038237,13128.11865322,97.20249744000466,53563.70688240001 2023-06-06,07:57:19.000,157,10994505,13165,0,1686038238,13128.145598459996,97.20249744000466,53563.80470208001 2023-06-06,07:57:20.000,157,10994502,12925,0,1686038239,13128.152334769991,97.2306939600021,53563.713869520005 2023-06-06,07:57:21.000,157,10994474,13085,0,1686038240,13128.246643109997,97.2659396099989,53563.79072784 2023-06-06,07:57:22.000,157,10994494,13125,0,1686038241,13128.199488940001,97.29413613000361,53563.79072784 2023-06-06,07:57:23.000,157,10994483,13085,0,1686038242,13128.246643109997,97.25889047999954,53563.81867632 2023-06-06,07:57:24.000,157,10994511,13045,0,1686038243,13128.253379419992,97.25889047999954,53563.81867632 2023-06-06,07:57:25.000,157,10994485,13205,0,1686038244,13128.273588349992,97.25889047999954,53563.783740720006 2023-06-06,07:57:26.000,157,10994516,13205,0,1686038245,13128.219697870001,97.2659396099989,53563.741818 2023-06-06,07:57:27.000,157,10994502,13085,0,1686038246,13128.314006209992,97.25889047999954,53563.762779360004 2023-06-06,07:57:28.000,157,10994477,13365,0,1686038247,13128.287060969997,97.29413613000361,53563.74880512 2023-06-06,07:57:29.000,157,10994480,12925,0,1686038248,13128.300533590002,97.36462743000448,53563.762779360004 2023-06-06,07:57:30.000,157,10994547,13165,0,1686038249,13128.367896689997,97.3293817800004,53563.832650560005 2023-06-06,07:57:31.000,157,10994464,13165,0,1686038250,13128.361160380002,97.34348003999912,53563.89553464001 2023-06-06,07:57:32.000,157,10994526,13205,0,1686038251,13128.367896689997,97.35052916999848,53563.83963768 2023-06-06,07:57:33.000,157,10994477,13365,0,1686038252,13128.340951450002,97.35757829999784,53563.76976648 2023-06-06,07:57:34.000,157,10994511,13205,0,1686038253,13128.367896689997,97.36462743000448,53563.75579224001 2023-06-06,07:57:35.000,157,10994513,13045,0,1686038254,13128.415050859992,97.37167656000383,53563.832650560005 2023-06-06,07:57:36.000,157,10994505,12725,0,1686038255,13128.361160380002,97.38577482000255,53563.85361192001 2023-06-06,07:57:37.000,157,10994457,13165,0,1686038256,13128.408314549997,97.39282395000191,53563.832650560005 2023-06-06,07:57:38.000,157,10994495,13405,0,1686038257,13128.502622890002,97.39282395000191,53563.90252176001 2023-06-06,07:57:39.000,157,10994484,13165,0,1686038258,13128.529568129998,97.35757829999784,53563.90252176001 2023-06-06,07:57:40.000,157,10994501,12765,0,1686038259,13128.549777059998,97.3787256900032,53563.881560400005 2023-06-06,07:57:41.000,157,10994480,13045,0,1686038260,13128.543040750003,97.36462743000448,53563.86059904 2023-06-06,07:57:42.000,157,10994478,13085,0,1686038261,13128.576722299993,97.35052916999848,53563.86758616 2023-06-06,07:57:43.000,157,10994483,12845,0,1686038262,13128.563249680003,97.3787256900032,53563.8466248 2023-06-06,07:57:44.000,157,10994499,13445,0,1686038263,13128.549777059998,97.39282395000191,53563.85361192001 2023-06-06,07:57:45.000,157,10994488,12925,0,1686038264,13128.650821709998,97.42806959999871,53563.90252176001 2023-06-06,07:57:46.000,157,10994493,13405,0,1686038265,13128.610403849998,97.40692221000063,53563.89553464001 2023-06-06,07:57:47.000,157,10994450,13245,0,1686038266,13128.684503259989,97.39282395000191,53563.916496 2023-06-06,07:57:48.000,157,10994504,13125,0,1686038267,13128.603667539988,97.42102046999935,53563.8466248 2023-06-06,07:57:49.000,157,10994504,13045,0,1686038268,13128.671030639998,97.41397133999999,53563.881560400005 2023-06-06,07:57:50.000,157,10994498,12965,0,1686038269,13128.731657429998,97.40692221000063,53563.95841872 2023-06-06,07:57:51.000,157,10994459,13245,0,1686038270,13128.751866359999,97.40692221000063,53563.90950888 2023-06-06,07:57:52.000,157,10994553,13165,0,1686038271,13128.731657429998,97.3787256900032,53563.83963768 2023-06-06,07:57:53.000,157,10994477,13125,0,1686038272,13128.765338979989,97.42806959999871,53563.87457328001 2023-06-06,07:57:54.000,157,10994464,13085,0,1686038273,13128.832702079999,97.41397133999999,53563.9863672 2023-06-06,07:57:55.000,157,10994533,13285,0,1686038274,13128.873119939999,97.39987308000127,53563.95841872 2023-06-06,07:57:56.000,157,10994488,13005,0,1686038275,13128.852911009999,97.39282395000191,53563.94444448001 2023-06-06,07:57:57.000,157,10994482,13045,0,1686038276,13128.839438389994,97.39282395000191,53563.89553464001 2023-06-06,07:57:58.000,157,10994524,13205,0,1686038277,13128.873119939999,97.37167656000383,53563.89553464001 2023-06-06,07:57:59.000,157,10994507,13165,0,1686038278,13128.920274109994,97.40692221000063,53563.90950888 2023-06-06,07:58:00.000,157,10994518,13085,0,1686038279,13128.980900899995,97.37167656000383,53563.95841872 2023-06-06,07:58:01.000,157,10994503,13445,0,1686038280,13129.001109829995,97.39282395000191,53563.94444448001 2023-06-06,07:58:02.000,157,10994494,13165,0,1686038281,13128.98763720999,97.39987308000127,53563.99335432001 2023-06-06,07:58:03.000,157,10994450,13205,0,1686038282,13129.001109829995,97.42806959999871,53563.916496 2023-06-06,07:58:04.000,157,10994532,13125,0,1686038283,13129.07520924,97.39987308000127,53564.02130280001 2023-06-06,07:58:05.000,157,10994523,13125,0,1686038284,13129.02805506999,97.40692221000063,53563.96540584 2023-06-06,07:58:06.000,157,10994489,12885,0,1686038285,13129.07520924,97.39282395000191,53563.9863672 2023-06-06,07:58:07.000,157,10994526,13285,0,1686038286,13129.021318759995,97.39987308000127,53563.88854752 2023-06-06,07:58:08.000,157,10994501,12925,0,1686038287,13129.10889078999,97.42102046999935,53563.951431600006 2023-06-06,07:58:09.000,157,10994477,13205,0,1686038288,13129.12909971999,97.42102046999935,53563.97938008 2023-06-06,07:58:10.000,157,10994518,13085,0,1686038289,13129.16951757999,97.4421678600047,53564.06322552001 2023-06-06,07:58:11.000,157,10994506,13285,0,1686038290,13129.17625389,97.4774135100015,53564.01431568 2023-06-06,07:58:12.000,157,10994487,13365,0,1686038291,13129.182990199995,97.46331525000278,53563.99335432001 2023-06-06,07:58:13.000,157,10994489,13405,0,1686038292,13129.122363409995,97.48446264000086,53563.99335432001 2023-06-06,07:58:14.000,157,10994520,13085,0,1686038293,13129.12909971999,97.49856089999957,53564.00732856 2023-06-06,07:58:15.000,157,10994460,13325,0,1686038294,13129.15604496,97.50561002999893,53563.9863672 2023-06-06,07:58:16.000,157,10994514,13125,0,1686038295,13129.122363409995,97.47036438000214,53563.90950888 2023-06-06,07:58:17.000,157,10994513,13045,0,1686038296,13129.122363409995,97.49151177000022,53563.916496 2023-06-06,07:58:18.000,157,10994496,13365,0,1686038297,13129.20993543999,97.49856089999957,53564.00732856 2023-06-06,07:58:19.000,157,10994492,13125,0,1686038298,13129.20993543999,97.51970828999765,53564.02828992 2023-06-06,07:58:20.000,157,10994519,13285,0,1686038299,13129.17625389,97.51970828999765,53564.01431568 2023-06-06,07:58:21.000,157,10994499,13085,0,1686038300,13129.14930864999,97.5126591599983,53563.92348312001 2023-06-06,07:58:22.000,157,10994465,13125,0,1686038301,13129.19646282,97.5126591599983,53563.951431600006 2023-06-06,07:58:23.000,157,10994491,13085,0,1686038302,13129.102154479995,97.55495394000172,53563.83963768 2023-06-06,07:58:24.000,157,10994495,13005,0,1686038303,13129.12909971999,97.55495394000172,53563.93745736 2023-06-06,07:58:25.000,157,10994510,13165,0,1686038304,13129.20993543999,97.54790481000236,53563.99335432001 2023-06-06,07:58:26.000,157,10994497,12965,0,1686038305,13129.19646282,97.53380655000365,53564.00732856 2023-06-06,07:58:27.000,157,10994542,13125,0,1686038306,13129.1156271,97.56200307000108,53563.86758616 2023-06-06,07:58:28.000,157,10994509,13005,0,1686038307,13129.19646282,97.51970828999765,53563.93745736 2023-06-06,07:58:29.000,157,10994488,13285,0,1686038308,13129.14930864999,97.52675742000429,53563.916496 2023-06-06,07:58:30.000,157,10994470,12925,0,1686038309,13129.122363409995,97.56200307000108,53563.83963768 2023-06-06,07:58:31.000,157,10994503,13365,0,1686038310,13129.14930864999,97.51970828999765,53563.95841872 2023-06-06,07:58:32.000,157,10994508,13205,0,1686038311,13129.10889078999,97.53380655000365,53563.81867632 2023-06-06,07:58:33.000,157,10994462,13125,0,1686038312,13129.142572339995,97.54790481000236,53563.86059904 2023-06-06,07:58:34.000,157,10994470,13165,0,1686038313,13129.20993543999,97.51970828999765,53563.90252176001 2023-06-06,07:58:35.000,157,10994540,12925,0,1686038314,13129.18972650999,97.56905220000044,53563.916496 2023-06-06,07:58:36.000,157,10994534,13405,0,1686038315,13129.203199129995,97.58315045999916,53563.96540584 2023-06-06,07:58:37.000,157,10994517,13325,0,1686038316,13129.223408059996,97.52675742000429,53563.93745736 2023-06-06,07:58:38.000,157,10994513,12965,0,1686038317,13129.13583603,97.56905220000044,53563.83963768 2023-06-06,07:58:39.000,157,10994491,13285,0,1686038318,13129.203199129995,97.5761013299998,53563.90252176001 2023-06-06,07:58:40.000,157,10994511,13325,0,1686038319,13129.20993543999,97.53380655000365,53563.90252176001 2023-06-06,07:58:41.000,157,10994491,13125,0,1686038320,13129.19646282,97.5761013299998,53563.86758616 2023-06-06,07:58:42.000,157,10994455,13245,0,1686038321,13129.162781269995,97.58315045999916,53563.90950888 2023-06-06,07:58:43.000,157,10994518,13205,0,1686038322,13129.10889078999,97.5761013299998,53563.85361192001 2023-06-06,07:58:44.000,157,10994502,13085,0,1686038323,13129.16951757999,97.55495394000172,53563.89553464001 2023-06-06,07:58:45.000,157,10994539,13165,0,1686038324,13129.162781269995,97.56905220000044,53563.90252176001 2023-06-06,07:58:46.000,157,10994468,13245,0,1686038325,13129.13583603,97.56905220000044,53563.86059904 2023-06-06,07:58:47.000,157,10994496,13285,0,1686038326,13129.12909971999,97.58315045999916,53563.89553464001 2023-06-06,07:58:48.000,157,10994464,12885,0,1686038327,13129.102154479995,97.59724871999788,53563.89553464001 2023-06-06,07:58:49.000,157,10994451,13165,0,1686038328,13129.081945549995,97.59019958999852,53563.83963768 2023-06-06,07:58:50.000,157,10994526,13245,0,1686038329,13129.102154479995,97.58315045999916,53563.87457328001 2023-06-06,07:58:51.000,157,10994519,13365,0,1686038330,13129.15604496,97.59724871999788,53563.90950888 2023-06-06,07:58:52.000,157,10994496,13245,0,1686038331,13129.102154479995,97.60429785000451,53563.88854752 2023-06-06,07:58:53.000,157,10994515,13125,0,1686038332,13129.1156271,97.63249437000195,53563.86059904 2023-06-06,07:58:54.000,157,10994524,13205,0,1686038333,13129.07520924,97.63249437000195,53563.930470240004 2023-06-06,07:58:55.000,157,10994509,12965,0,1686038334,13129.08868185999,97.63954350000131,53563.83963768 2023-06-06,07:58:56.000,157,10994476,13365,0,1686038335,13129.08868185999,97.62544524000259,53563.8466248 2023-06-06,07:58:57.000,157,10994493,12965,0,1686038336,13129.041527689995,97.65364176000003,53563.81867632 2023-06-06,07:58:58.000,157,10994485,13005,0,1686038337,13129.08868185999,97.66069088999939,53563.881560400005 2023-06-06,07:58:59.000,157,10994467,13205,0,1686038338,13129.102154479995,97.65364176000003,53563.89553464001 2023-06-06,07:59:00.000,157,10994510,13285,0,1686038339,13129.081945549995,97.61839611000323,53563.881560400005 2023-06-06,07:59:01.000,157,10994448,13085,0,1686038340,13129.081945549995,97.66774001999875,53563.8116892 2023-06-06,07:59:02.000,157,10994491,13005,0,1686038341,13129.08868185999,97.6747891499981,53563.86758616 2023-06-06,07:59:03.000,157,10994473,13285,0,1686038342,13129.05500031,97.6747891499981,53563.79072784 2023-06-06,07:59:04.000,157,10994493,13245,0,1686038343,13129.041527689995,97.70298567000282,53563.80470208001 2023-06-06,07:59:05.000,157,10994495,13125,0,1686038344,13129.03479138,97.70298567000282,53563.86758616 2023-06-06,07:59:06.000,157,10994470,13365,0,1686038345,13129.001109829995,97.75232957999833,53563.83963768 2023-06-06,07:59:07.000,157,10994492,12845,0,1686038346,13128.99437352,97.7241330600009,53563.81867632 2023-06-06,07:59:08.000,157,10994549,13045,0,1686038347,13129.01458245,97.73118219000025,53563.832650560005 2023-06-06,07:59:09.000,157,10994479,13285,0,1686038348,13128.96742827999,97.73118219000025,53563.8116892 2023-06-06,07:59:10.000,157,10994483,13325,0,1686038349,13128.879856249994,97.75232957999833,53563.67893392 2023-06-06,07:59:11.000,157,10994441,13245,0,1686038350,13128.940483039994,97.7875752300024,53563.82566344001 2023-06-06,07:59:12.000,157,10994518,13205,0,1686038351,13128.86638362999,97.80167349000112,53563.72784376001 2023-06-06,07:59:13.000,157,10994506,13285,0,1686038352,13128.90680148999,97.80167349000112,53563.8116892 2023-06-06,07:59:14.000,157,10994511,13485,0,1686038353,13128.900065179994,97.83691913999792,53563.79771496 2023-06-06,07:59:15.000,157,10994514,13245,0,1686038354,13128.900065179994,97.85101740000391,53563.79072784 2023-06-06,07:59:16.000,157,10994518,13205,0,1686038355,13128.89332887,97.82987000999856,53563.76976648 2023-06-06,07:59:17.000,157,10994477,13205,0,1686038356,13128.839438389994,97.82987000999856,53563.76976648 2023-06-06,07:59:18.000,157,10994498,13005,0,1686038357,13128.82596576999,97.82987000999856,53563.63701120001 2023-06-06,07:59:19.000,157,10994510,13285,0,1686038358,13128.812493149999,97.83691913999792,53563.72085664 2023-06-06,07:59:20.000,157,10994477,13245,0,1686038359,13128.731657429998,97.86511566000263,53563.65098544 2023-06-06,07:59:21.000,157,10994542,13165,0,1686038360,13128.799020529994,97.83691913999792,53563.72784376001 2023-06-06,07:59:22.000,157,10994504,13285,0,1686038361,13128.778811599994,97.87216479000199,53563.713869520005 2023-06-06,07:59:23.000,157,10994482,13005,0,1686038362,13128.751866359999,97.85101740000391,53563.72085664 2023-06-06,07:59:24.000,157,10994508,13325,0,1686038363,13128.758602669994,97.84396827000455,53563.69290816 2023-06-06,07:59:25.000,157,10994479,13165,0,1686038364,13128.724921119989,97.87216479000199,53563.664959680005 2023-06-06,07:59:26.000,157,10994506,13085,0,1686038365,13128.718184809994,97.85806653000327,53563.595088480004 2023-06-06,07:59:27.000,157,10994516,13125,0,1686038366,13128.724921119989,97.88626305000071,53563.63701120001 2023-06-06,07:59:28.000,157,10994464,13365,0,1686038367,13128.724921119989,97.87216479000199,53563.6719468 2023-06-06,07:59:29.000,157,10994451,13085,0,1686038368,13128.738393739994,97.82987000999856,53563.65098544 2023-06-06,07:59:30.000,157,10994498,13245,0,1686038369,13128.711448499998,97.87216479000199,53563.65797256001 2023-06-06,07:59:31.000,157,10994461,13045,0,1686038370,13128.751866359999,97.82987000999856,53563.72085664 2023-06-06,07:59:32.000,157,10994508,13325,0,1686038371,13128.758602669994,97.85806653000327,53563.713869520005 2023-06-06,07:59:33.000,157,10994507,13045,0,1686038372,13128.677766949993,97.83691913999792,53563.63002408 2023-06-06,07:59:34.000,157,10994480,13325,0,1686038373,13128.684503259989,97.82987000999856,53563.63002408 2023-06-06,07:59:35.000,157,10994562,13165,0,1686038374,13128.684503259989,97.85806653000327,53563.69290816 2023-06-06,07:59:36.000,157,10994488,13285,0,1686038375,13128.697975879993,97.83691913999792,53563.6719468 2023-06-06,07:59:37.000,157,10994499,12925,0,1686038376,13128.671030639998,97.88626305000071,53563.63002408 2023-06-06,07:59:38.000,157,10994478,13285,0,1686038377,13128.657558019993,97.85806653000327,53563.616049840006 2023-06-06,07:59:39.000,157,10994510,13245,0,1686038378,13128.630612779998,97.87216479000199,53563.664959680005 2023-06-06,07:59:40.000,157,10994477,13125,0,1686038379,13128.650821709998,97.85806653000327,53563.58111424 2023-06-06,07:59:41.000,157,10994524,13205,0,1686038380,13128.610403849998,97.85806653000327,53563.58810136001 2023-06-06,07:59:42.000,157,10994430,13045,0,1686038381,13128.576722299993,97.88626305000071,53563.50425592 2023-06-06,07:59:43.000,157,10994511,13245,0,1686038382,13128.522831820002,97.88626305000071,53563.546178640005 2023-06-06,07:59:44.000,157,10994448,13285,0,1686038383,13128.576722299993,97.92150870000478,53563.60906272001 2023-06-06,07:59:45.000,157,10994457,12965,0,1686038384,13128.617140159993,97.91445956999814,53563.64399832 2023-06-06,07:59:46.000,157,10994509,12925,0,1686038385,13128.556513369993,97.94970522000222,53563.56015288001 2023-06-06,07:59:47.000,157,10994502,13365,0,1686038386,13128.556513369993,97.92150870000478,53563.56714000001 2023-06-06,07:59:48.000,157,10994497,13045,0,1686038387,13128.569985989998,97.90036130999943,53563.63701120001 2023-06-06,07:59:49.000,157,10994497,12965,0,1686038388,13128.529568129998,97.92150870000478,53563.58810136001 2023-06-06,07:59:50.000,157,10994480,13285,0,1686038389,13128.516095509993,97.91445956999814,53563.58111424 2023-06-06,07:59:51.000,157,10994512,13165,0,1686038390,13128.509359199998,97.90036130999943,53563.5322044 2023-06-06,07:59:52.000,157,10994473,13045,0,1686038391,13128.428523479997,97.92150870000478,53563.448358960006 2023-06-06,07:59:53.000,157,10994543,13045,0,1686038392,13128.468941339997,97.92855783000414,53563.55316576 2023-06-06,07:59:54.000,157,10994442,13125,0,1686038393,13128.482413960002,97.87921392000135,53563.58810136001 2023-06-06,07:59:55.000,157,10994498,13245,0,1686038394,13128.468941339997,97.87216479000199,53563.56015288001 2023-06-06,07:59:56.000,157,10994496,12925,0,1686038395,13128.468941339997,97.88626305000071,53563.57412712 2023-06-06,07:59:57.000,157,10994468,13365,0,1686038396,13128.394841929992,97.90741043999878,53563.47630744 2023-06-06,07:59:58.000,157,10994543,12965,0,1686038397,13128.448732409997,97.87216479000199,53563.56015288001 2023-06-06,07:59:59.000,157,10994482,13125,0,1686038398,13128.455468719992,97.85806653000327,53563.55316576 2023-06-06,08:00:00.000,157,10994473,13285,0,1686038399,13128.394841929992,97.84396827000455,53563.46932032001 2023-06-06,08:00:01.000,157,10994485,13325,0,1686038400,13128.388105619997,97.85806653000327,53563.47630744 2023-06-06,08:00:02.000,157,10994472,13125,0,1686038401,13128.462205030002,97.81577174999984,53563.56015288001 2023-06-06,08:00:03.000,157,10994462,13205,0,1686038402,13128.462205030002,97.78052610000304,53563.57412712 2023-06-06,08:00:04.000,157,10994423,13085,0,1686038403,13128.468941339997,97.8228208799992,53563.56015288001 2023-06-06,08:00:05.000,157,10994439,13165,0,1686038404,13128.462205030002,97.77347697000368,53563.5322044 2023-06-06,08:00:06.000,157,10994504,13085,0,1686038405,13128.415050859992,97.76642784000433,53563.58810136001 2023-06-06,08:00:07.000,157,10994485,13445,0,1686038406,13128.428523479997,97.75937870999769,53563.546178640005 2023-06-06,08:00:08.000,157,10994499,13085,0,1686038407,13128.361160380002,97.73118219000025,53563.52521728 2023-06-06,08:00:09.000,157,10994518,13125,0,1686038408,13128.367896689997,97.74528044999897,53563.50425592 2023-06-06,08:00:10.000,157,10994470,13085,0,1686038409,13128.428523479997,97.73823131999961,53563.58111424 2023-06-06,08:00:11.000,157,10994541,13365,0,1686038410,13128.415050859992,97.73118219000025,53563.53919152001 2023-06-06,08:00:12.000,157,10994494,13165,0,1686038411,13128.394841929992,97.69593654000346,53563.56714000001 2023-06-06,08:00:13.000,157,10994473,12965,0,1686038412,13128.347687759997,97.73823131999961,53563.4623332 2023-06-06,08:00:14.000,157,10994460,13205,0,1686038413,13128.374632999992,97.71708393000154,53563.53919152001 2023-06-06,08:00:15.000,157,10994495,13245,0,1686038414,13128.388105619997,97.68183828000474,53563.51823016001 2023-06-06,08:00:16.000,157,10994529,13565,0,1686038415,13128.327478829997,97.71003480000218,53563.4623332 2023-06-06,08:00:17.000,157,10994473,13205,0,1686038416,13128.394841929992,97.6888874100041,53563.546178640005 2023-06-06,08:00:18.000,157,10994481,13285,0,1686038417,13128.381369310002,97.70298567000282,53563.56714000001 2023-06-06,08:00:19.000,157,10994462,13005,0,1686038418,13128.441996100002,97.66069088999939,53563.595088480004 2023-06-06,08:00:20.000,157,10994466,13085,0,1686038419,13128.401578240002,97.61134698000387,53563.616049840006 2023-06-06,08:00:21.000,157,10994494,13445,0,1686038420,13128.388105619997,97.63954350000131,53563.56015288001 2023-06-06,08:00:22.000,157,10994465,13245,0,1686038421,13128.381369310002,97.61839611000323,53563.595088480004 2023-06-06,08:00:23.000,157,10994462,13125,0,1686038422,13128.374632999992,97.62544524000259,53563.497268800005 2023-06-06,08:00:24.000,157,10994489,13045,0,1686038423,13128.408314549997,97.60429785000451,53563.58810136001 2023-06-06,08:00:25.000,157,10994478,13125,0,1686038424,13128.415050859992,97.61134698000387,53563.58810136001 2023-06-06,08:00:26.000,157,10994506,13325,0,1686038425,13128.468941339997,97.59019958999852,53563.60906272001 2023-06-06,08:00:27.000,157,10994476,13125,0,1686038426,13128.482413960002,97.58315045999916,53563.62303696 2023-06-06,08:00:28.000,157,10994443,13165,0,1686038427,13128.468941339997,97.56200307000108,53563.6719468 2023-06-06,08:00:29.000,157,10994500,12965,0,1686038428,13128.441996100002,97.58315045999916,53563.58111424 2023-06-06,08:00:30.000,157,10994504,13245,0,1686038429,13128.475677649993,97.53380655000365,53563.6020756 2023-06-06,08:00:31.000,157,10994499,13125,0,1686038430,13128.489150269997,97.55495394000172,53563.595088480004 2023-06-06,08:00:32.000,157,10994517,13445,0,1686038431,13128.428523479997,97.5761013299998,53563.546178640005 2023-06-06,08:00:33.000,157,10994511,12845,0,1686038432,13128.455468719992,97.56905220000044,53563.546178640005 2023-06-06,08:00:34.000,157,10994486,13125,0,1686038433,13128.549777059998,97.54790481000236,53563.67893392 2023-06-06,08:00:35.000,157,10994459,12965,0,1686038434,13128.543040750003,97.50561002999893,53563.63701120001 2023-06-06,08:00:36.000,157,10994498,13085,0,1686038435,13128.509359199998,97.53380655000365,53563.58810136001 2023-06-06,08:00:37.000,157,10994516,13245,0,1686038436,13128.516095509993,97.56200307000108,53563.56714000001 2023-06-06,08:00:38.000,157,10994477,12885,0,1686038437,13128.516095509993,97.540855680003,53563.65098544 2023-06-06,08:00:39.000,157,10994509,13005,0,1686038438,13128.502622890002,97.56200307000108,53563.58810136001 2023-06-06,08:00:40.000,157,10994478,13125,0,1686038439,13128.576722299993,97.58315045999916,53563.65797256001 2023-06-06,08:00:41.000,157,10994509,13085,0,1686038440,13128.610403849998,97.56200307000108,53563.63002408 2023-06-06,08:00:42.000,157,10994503,13085,0,1686038441,13128.549777059998,97.53380655000365,53563.53919152001 2023-06-06,08:00:43.000,157,10994512,13245,0,1686038442,13128.617140159993,97.51970828999765,53563.64399832 2023-06-06,08:00:44.000,157,10994444,13165,0,1686038443,13128.590194919998,97.540855680003,53563.58810136001 2023-06-06,08:00:45.000,157,10994490,13245,0,1686038444,13128.543040750003,97.52675742000429,53563.546178640005 2023-06-06,08:00:46.000,157,10994450,13085,0,1686038445,13128.583458609988,97.5126591599983,53563.60906272001 2023-06-06,08:00:47.000,157,10994493,13205,0,1686038446,13128.576722299993,97.56200307000108,53563.546178640005 2023-06-06,08:00:48.000,157,10994489,13125,0,1686038447,13128.617140159993,97.5126591599983,53563.58810136001 2023-06-06,08:00:49.000,157,10994458,13205,0,1686038448,13128.650821709998,97.51970828999765,53563.664959680005 2023-06-06,08:00:50.000,157,10994536,13205,0,1686038449,13128.644085399988,97.540855680003,53563.595088480004 2023-06-06,08:00:51.000,157,10994459,13285,0,1686038450,13128.684503259989,97.53380655000365,53563.63002408 2023-06-06,08:00:52.000,157,10994528,12925,0,1686038451,13128.650821709998,97.50561002999893,53563.616049840006 2023-06-06,08:00:53.000,157,10994491,13285,0,1686038452,13128.664294329988,97.50561002999893,53563.595088480004 2023-06-06,08:00:54.000,157,10994469,13165,0,1686038453,13128.704712189989,97.54790481000236,53563.664959680005 2023-06-06,08:00:55.000,157,10994492,13205,0,1686038454,13128.724921119989,97.5761013299998,53563.65797256001 2023-06-06,08:00:56.000,157,10994485,13205,0,1686038455,13128.684503259989,97.540855680003,53563.595088480004 2023-06-06,08:00:57.000,157,10994535,13365,0,1686038456,13128.724921119989,97.58315045999916,53563.58111424 2023-06-06,08:00:58.000,157,10994453,12925,0,1686038457,13128.792284219999,97.56905220000044,53563.72784376001 2023-06-06,08:00:59.000,157,10994500,13445,0,1686038458,13128.819229459994,97.53380655000365,53563.68592104001 2023-06-06,08:01:00.000,157,10994495,13365,0,1686038459,13128.799020529994,97.54790481000236,53563.62303696 2023-06-06,08:01:01.000,157,10994505,13205,0,1686038460,13128.819229459994,97.540855680003,53563.68592104001 2023-06-06,08:01:02.000,157,10994443,13365,0,1686038461,13128.785547909989,97.5126591599983,53563.67893392 2023-06-06,08:01:03.000,157,10994470,13245,0,1686038462,13128.859647319994,97.52675742000429,53563.69989528 2023-06-06,08:01:04.000,157,10994493,13085,0,1686038463,13128.852911009999,97.5761013299998,53563.664959680005 2023-06-06,08:01:05.000,157,10994491,13125,0,1686038464,13128.88659255999,97.54790481000236,53563.64399832 2023-06-06,08:01:06.000,157,10994487,13005,0,1686038465,13128.93374673,97.54790481000236,53563.67893392 2023-06-06,08:01:07.000,157,10994445,13165,0,1686038466,13128.99437352,97.540855680003,53563.75579224001 2023-06-06,08:01:08.000,157,10994468,12965,0,1686038467,13129.021318759995,97.51970828999765,53563.74880512 2023-06-06,08:01:09.000,157,10994507,13325,0,1686038468,13129.021318759995,97.5126591599983,53563.75579224001 2023-06-06,08:01:10.000,157,10994529,13005,0,1686038469,13129.01458245,97.50561002999893,53563.713869520005 2023-06-06,08:01:11.000,157,10994476,13405,0,1686038470,13129.09541817,97.540855680003,53563.73483088001 2023-06-06,08:01:12.000,157,10994462,13125,0,1686038471,13129.06847292999,97.51970828999765,53563.72085664 2023-06-06,08:01:13.000,157,10994490,13125,0,1686038472,13129.07520924,97.49856089999957,53563.72085664 2023-06-06,08:01:14.000,157,10994517,13045,0,1686038473,13129.13583603,97.540855680003,53563.85361192001 2023-06-06,08:01:15.000,157,10994463,13405,0,1686038474,13129.15604496,97.52675742000429,53563.80470208001 2023-06-06,08:01:16.000,157,10994461,13445,0,1686038475,13129.17625389,97.4774135100015,53563.82566344001 2023-06-06,08:01:17.000,157,10994472,13205,0,1686038476,13129.122363409995,97.49856089999957,53563.74880512 2023-06-06,08:01:18.000,157,10994478,13045,0,1686038477,13129.19646282,97.45626612000342,53563.73483088001 2023-06-06,08:01:19.000,157,10994424,13085,0,1686038478,13129.263825919996,97.49856089999957,53563.76976648 2023-06-06,08:01:20.000,157,10994530,13165,0,1686038479,13129.263825919996,97.49151177000022,53563.76976648 2023-06-06,08:01:21.000,157,10994494,13485,0,1686038480,13129.290771159991,97.49151177000022,53563.81867632 2023-06-06,08:01:22.000,157,10994503,13125,0,1686038481,13129.331189019991,97.50561002999893,53563.82566344001 2023-06-06,08:01:23.000,157,10994487,13205,0,1686038482,13129.378343190001,97.47036438000214,53563.76976648 2023-06-06,08:01:24.000,157,10994462,13605,0,1686038483,13129.398552120001,97.46331525000278,53563.86758616 2023-06-06,08:01:25.000,157,10994464,13445,0,1686038484,13129.418761050001,97.44921699000406,53563.8116892 2023-06-06,08:01:26.000,157,10994475,13205,0,1686038485,13129.425497359996,97.44921699000406,53563.79072784 2023-06-06,08:01:27.000,157,10994470,13045,0,1686038486,13129.492860459992,97.47036438000214,53563.82566344001 2023-06-06,08:01:28.000,157,10994483,13285,0,1686038487,13129.445706289996,97.48446264000086,53563.82566344001 2023-06-06,08:01:29.000,157,10994500,12965,0,1686038488,13129.526542009997,97.49151177000022,53563.79771496 2023-06-06,08:01:30.000,157,10994448,13045,0,1686038489,13129.627586659997,97.48446264000086,53563.88854752 2023-06-06,08:01:31.000,157,10994465,13365,0,1686038490,13129.620850350002,97.49151177000022,53563.89553464001 2023-06-06,08:01:32.000,157,10994464,13445,0,1686038491,13129.668004519997,97.49151177000022,53563.90950888 2023-06-06,08:01:33.000,157,10994497,13285,0,1686038492,13129.634322969992,97.49151177000022,53563.832650560005 2023-06-06,08:01:34.000,157,10994526,13125,0,1686038493,13129.674740829993,97.5126591599983,53563.89553464001 2023-06-06,08:01:35.000,157,10994488,13205,0,1686038494,13129.715158689993,97.49151177000022,53563.92348312001 2023-06-06,08:01:36.000,157,10994474,13245,0,1686038495,13129.708422379998,97.54790481000236,53563.82566344001 2023-06-06,08:01:37.000,157,10994445,13405,0,1686038496,13129.755576549993,97.55495394000172,53563.90252176001 2023-06-06,08:01:38.000,157,10994506,13125,0,1686038497,13129.870093819998,97.55495394000172,53563.92348312001 2023-06-06,08:01:39.000,157,10994535,12925,0,1686038498,13129.876830129993,97.54790481000236,53563.97239296001 2023-06-06,08:01:40.000,157,10994533,13045,0,1686038499,13129.883566439988,97.5761013299998,53563.93745736 2023-06-06,08:01:41.000,157,10994492,13245,0,1686038500,13129.957665849994,97.58315045999916,53563.96540584 2023-06-06,08:01:42.000,157,10994486,13165,0,1686038501,13129.984611089989,97.56905220000044,53563.95841872 2023-06-06,08:01:43.000,157,10994504,13285,0,1686038502,13129.930720609998,97.56905220000044,53563.96540584 2023-06-06,08:01:44.000,157,10994520,13205,0,1686038503,13129.998083709994,97.61839611000323,53564.00732856 2023-06-06,08:01:45.000,157,10994507,13245,0,1686038504,13130.025028949989,97.61134698000387,53563.92348312001 2023-06-06,08:01:46.000,157,10994485,13125,0,1686038505,13130.06544680999,97.63249437000195,53564.02130280001 2023-06-06,08:01:47.000,157,10994487,13165,0,1686038506,13130.08565573999,97.64659263000067,53564.06322552001 2023-06-06,08:01:48.000,157,10994509,13085,0,1686038507,13130.139546219994,97.59724871999788,53564.07021264001 2023-06-06,08:01:49.000,157,10994519,13125,0,1686038508,13130.12607359999,97.66069088999939,53564.08418688 2023-06-06,08:01:50.000,157,10994510,13405,0,1686038509,13130.14628252999,97.6747891499981,53564.04226416001 2023-06-06,08:01:51.000,157,10994484,13125,0,1686038510,13130.17322777,97.64659263000067,53564.07021264001 2023-06-06,08:01:52.000,157,10994461,13045,0,1686038511,13130.139546219994,97.71708393000154,53564.00732856 2023-06-06,08:01:53.000,157,10994538,13085,0,1686038512,13130.18670038999,97.73823131999961,53564.00732856 2023-06-06,08:01:54.000,157,10994527,13085,0,1686038513,13130.29448135,97.70298567000282,53564.08418688 2023-06-06,08:01:55.000,157,10994506,12965,0,1686038514,13130.29448135,97.74528044999897,53564.0562384 2023-06-06,08:01:56.000,157,10994539,12965,0,1686038515,13130.30795396999,97.71003480000218,53564.119122480006 2023-06-06,08:01:57.000,157,10994479,13125,0,1686038516,13130.31469028,97.73823131999961,53564.16104520001 2023-06-06,08:01:58.000,157,10994503,13205,0,1686038517,13130.31469028,97.73823131999961,53564.1261096 2023-06-06,08:01:59.000,157,10994482,13325,0,1686038518,13130.281008729995,97.80167349000112,53564.06322552001 2023-06-06,08:02:00.000,157,10994465,13125,0,1686038519,13130.281008729995,97.7875752300024,53564.06322552001 2023-06-06,08:02:01.000,157,10994489,13285,0,1686038520,13130.34837182999,97.82987000999856,53564.16104520001 2023-06-06,08:02:02.000,157,10994425,13325,0,1686038521,13130.32816289999,97.82987000999856,53564.13309672 2023-06-06,08:02:03.000,157,10994512,13365,0,1686038522,13130.29448135,97.85806653000327,53564.098161120004 2023-06-06,08:02:04.000,157,10994512,13045,0,1686038523,13130.361844449995,97.84396827000455,53564.216942160005 2023-06-06,08:02:05.000,157,10994500,13085,0,1686038524,13130.361844449995,97.8228208799992,53564.17501944 2023-06-06,08:02:06.000,157,10994500,13085,0,1686038525,13130.36858075999,97.83691913999792,53564.16104520001 2023-06-06,08:02:07.000,157,10994485,13125,0,1686038526,13130.361844449995,97.85101740000391,53564.09117400001 2023-06-06,08:02:08.000,157,10994481,13085,0,1686038527,13130.36858075999,97.85101740000391,53564.098161120004 2023-06-06,08:02:09.000,157,10994497,13085,0,1686038528,13130.46962540999,97.85806653000327,53564.18200656 2023-06-06,08:02:10.000,157,10994463,13285,0,1686038529,13130.503306959996,97.85806653000327,53564.20296792 2023-06-06,08:02:11.000,157,10994472,13165,0,1686038530,13130.51677958,97.87216479000199,53564.20995504001 2023-06-06,08:02:12.000,157,10994515,13365,0,1686038531,13130.49657065,97.84396827000455,53564.20296792 2023-06-06,08:02:13.000,157,10994504,13005,0,1686038532,13130.489834339991,97.85806653000327,53564.14008384001 2023-06-06,08:02:14.000,157,10994548,13045,0,1686038533,13130.489834339991,97.85101740000391,53564.14008384001 2023-06-06,08:02:15.000,157,10994521,13125,0,1686038534,13130.55719744,97.86511566000263,53564.17501944 2023-06-06,08:02:16.000,157,10994488,13085,0,1686038535,13130.563933749996,97.86511566000263,53564.16104520001 2023-06-06,08:02:17.000,157,10994486,13205,0,1686038536,13130.577406370001,97.87216479000199,53564.16104520001 2023-06-06,08:02:18.000,157,10994488,13085,0,1686038537,13130.624560539996,97.90741043999878,53564.119122480006 2023-06-06,08:02:19.000,157,10994477,13085,0,1686038538,13130.698659950001,97.91445956999814,53564.20995504001 2023-06-06,08:02:20.000,157,10994517,13125,0,1686038539,13130.678451020001,97.90036130999943,53564.17501944 2023-06-06,08:02:21.000,157,10994486,13085,0,1686038540,13130.705396259997,97.90036130999943,53564.1959808 2023-06-06,08:02:22.000,157,10994485,12925,0,1686038541,13130.705396259997,97.92150870000478,53564.27283912 2023-06-06,08:02:23.000,157,10994454,13245,0,1686038542,13130.685187329997,97.92855783000414,53564.18899368001 2023-06-06,08:02:24.000,157,10994504,13005,0,1686038543,13130.685187329997,97.96380348000093,53564.18200656 2023-06-06,08:02:25.000,157,10994520,12925,0,1686038544,13130.792968289992,98.01314739000372,53564.22392928 2023-06-06,08:02:26.000,157,10994465,13325,0,1686038545,13130.819913530002,97.97790173999965,53564.27283912 2023-06-06,08:02:27.000,157,10994450,13005,0,1686038546,13130.792968289992,97.96380348000093,53564.27982624001 2023-06-06,08:02:28.000,157,10994465,13045,0,1686038547,13130.779495670002,97.99904912999773,53564.13309672 2023-06-06,08:02:29.000,157,10994496,13205,0,1686038548,13130.819913530002,97.98495086999901,53564.265852000004 2023-06-06,08:02:30.000,157,10994506,13285,0,1686038549,13130.860331390002,97.99904912999773,53564.286813360006 2023-06-06,08:02:31.000,157,10994500,13365,0,1686038550,13130.867067699997,98.04134391000116,53564.3007876 2023-06-06,08:02:32.000,157,10994439,13285,0,1686038551,13130.833386149992,98.04134391000116,53564.216942160005 2023-06-06,08:02:33.000,157,10994471,13205,0,1686038552,13130.894012939993,98.07658955999796,53564.23091640001 2023-06-06,08:02:34.000,157,10994518,13285,0,1686038553,13130.981584970003,98.10478608000267,53564.32873608001 2023-06-06,08:02:35.000,157,10994497,13005,0,1686038554,13131.001793899988,98.11888434000139,53564.35668456001 2023-06-06,08:02:36.000,157,10994487,13005,0,1686038555,13131.015266519993,98.14003172999946,53564.35668456001 2023-06-06,08:02:37.000,157,10994516,13045,0,1686038556,13130.934430799993,98.16117912000482,53564.25886488001 2023-06-06,08:02:38.000,157,10994521,13365,0,1686038557,13130.988321279998,98.16822825000418,53564.27283912 2023-06-06,08:02:39.000,157,10994496,12965,0,1686038558,13131.015266519993,98.17527738000354,53564.286813360006 2023-06-06,08:02:40.000,157,10994470,13045,0,1686038559,13131.042211759988,98.18937564000225,53564.30777472001 2023-06-06,08:02:41.000,157,10994492,13125,0,1686038560,13131.035475449993,98.21052303000033,53564.30777472001 2023-06-06,08:02:42.000,157,10994502,13285,0,1686038561,13131.048948069998,98.20347390000097,53564.32873608001 2023-06-06,08:02:43.000,157,10994504,13005,0,1686038562,13131.075893309993,98.21757215999969,53564.335723200005 2023-06-06,08:02:44.000,157,10994483,13205,0,1686038563,13131.096102239993,98.22462128999905,53564.31476184 2023-06-06,08:02:45.000,157,10994506,13045,0,1686038564,13131.102838549989,98.25986694000312,53564.31476184 2023-06-06,08:02:46.000,157,10994485,13125,0,1686038565,13131.123047479989,98.23871954999777,53564.34271032 2023-06-06,08:02:47.000,157,10994515,13125,0,1686038566,13131.102838549989,98.2810143300012,53564.3007876 2023-06-06,08:02:48.000,157,10994490,13005,0,1686038567,13131.102838549989,98.27396520000184,53564.25187776 2023-06-06,08:02:49.000,157,10994486,13285,0,1686038568,13131.210619509999,98.30921084999864,53564.35668456001 2023-06-06,08:02:50.000,157,10994461,13085,0,1686038569,13131.136520099994,98.29511258999992,53564.3007876 2023-06-06,08:02:51.000,157,10994468,13045,0,1686038570,13131.210619509999,98.28806346000056,53564.36367168 2023-06-06,08:02:52.000,157,10994473,13365,0,1686038571,13131.224092129989,98.33740737000335,53564.3706588 2023-06-06,08:02:53.000,157,10994488,13125,0,1686038572,13131.183674269989,98.3444565000027,53564.34969744 2023-06-06,08:02:54.000,157,10994487,12925,0,1686038573,13131.190410579999,98.35150563000207,53564.265852000004 2023-06-06,08:02:55.000,157,10994480,13165,0,1686038574,13131.203883199989,98.37265302000014,53564.31476184 2023-06-06,08:02:56.000,157,10994480,13245,0,1686038575,13131.244301059989,98.3797021499995,53564.384633040005 2023-06-06,08:02:57.000,157,10994455,13125,0,1686038576,13131.251037369999,98.3797021499995,53564.3706588 2023-06-06,08:02:58.000,157,10994449,13285,0,1686038577,13131.271246299999,98.38675127999886,53564.36367168 2023-06-06,08:02:59.000,157,10994500,13325,0,1686038578,13131.298191539994,98.40789867000422,53564.30777472001 2023-06-06,08:03:00.000,157,10994504,13205,0,1686038579,13131.33187309,98.35855476000143,53564.42655576001 2023-06-06,08:03:01.000,157,10994472,13085,0,1686038580,13131.338609399994,98.3797021499995,53564.3706588 2023-06-06,08:03:02.000,157,10994449,13125,0,1686038581,13131.318400469994,98.39380040999822,53564.34969744 2023-06-06,08:03:03.000,157,10994498,13205,0,1686038582,13131.257773679994,98.35150563000207,53564.32873608001 2023-06-06,08:03:04.000,157,10994486,13485,0,1686038583,13131.28471891999,98.40084954000486,53564.32174896 2023-06-06,08:03:05.000,157,10994542,13325,0,1686038584,13131.36555463999,98.37265302000014,53564.41258152 2023-06-06,08:03:06.000,157,10994453,13245,0,1686038585,13131.35208202,98.37265302000014,53564.35668456001 2023-06-06,08:03:07.000,157,10994490,13125,0,1686038586,13131.38576356999,98.39380040999822,53564.47546560001 2023-06-06,08:03:08.000,157,10994438,13085,0,1686038587,13131.42618142999,98.37265302000014,53564.46149136 2023-06-06,08:03:09.000,157,10994501,13245,0,1686038588,13131.379027259994,98.3797021499995,53564.384633040005 2023-06-06,08:03:10.000,157,10994460,13285,0,1686038589,13131.36555463999,98.37265302000014,53564.384633040005 2023-06-06,08:03:11.000,157,10994513,13285,0,1686038590,13131.419445119995,98.35150563000207,53564.39860728001 2023-06-06,08:03:12.000,157,10994466,13405,0,1686038591,13131.379027259994,98.3444565000027,53564.39162016 2023-06-06,08:03:13.000,157,10994515,13085,0,1686038592,13131.459862979995,98.3797021499995,53564.46149136 2023-06-06,08:03:14.000,157,10994489,13445,0,1686038593,13131.49354453,98.39380040999822,53564.46149136 2023-06-06,08:03:15.000,157,10994491,13325,0,1686038594,13131.49354453,98.41494780000357,53564.44053 2023-06-06,08:03:16.000,157,10994484,12765,0,1686038595,13131.480071909995,98.40789867000422,53564.39162016 2023-06-06,08:03:17.000,157,10994488,13085,0,1686038596,13131.53396239,98.3797021499995,53564.46149136 2023-06-06,08:03:18.000,157,10994458,13245,0,1686038597,13131.53396239,98.42199693000293,53564.44053 2023-06-06,08:03:19.000,157,10994490,13325,0,1686038598,13131.520489769995,98.43609519000165,53564.454504240006 2023-06-06,08:03:20.000,157,10994490,13245,0,1686038599,13131.51375346,98.4783899699978,53564.42655576001 2023-06-06,08:03:21.000,157,10994490,13045,0,1686038600,13131.581116559995,98.48543910000444,53564.48245272 2023-06-06,08:03:22.000,157,10994537,13125,0,1686038601,13131.581116559995,98.4924882300038,53564.44053 2023-06-06,08:03:23.000,157,10994505,12965,0,1686038602,13131.57438025,98.4783899699978,53564.46149136 2023-06-06,08:03:24.000,157,10994471,13205,0,1686038603,13131.6754249,98.45019345000037,53564.5104012 2023-06-06,08:03:25.000,157,10994513,13085,0,1686038604,13131.57438025,98.47134083999845,53564.46847848 2023-06-06,08:03:26.000,157,10994463,13085,0,1686038605,13131.55417132,98.4783899699978,53564.44053 2023-06-06,08:03:27.000,157,10994490,13285,0,1686038606,13131.581116559995,98.47134083999845,53564.44751712001 2023-06-06,08:03:28.000,157,10994501,13445,0,1686038607,13131.62827072999,98.45724257999973,53564.52437544001 2023-06-06,08:03:29.000,157,10994475,13245,0,1686038608,13131.66868858999,98.47134083999845,53564.48943984 2023-06-06,08:03:30.000,157,10994518,13365,0,1686038609,13131.65521597,98.46429170999909,53564.54533680001 2023-06-06,08:03:31.000,157,10994481,13205,0,1686038610,13131.68889751999,98.4783899699978,53564.54533680001 2023-06-06,08:03:32.000,157,10994508,13285,0,1686038611,13131.661952279996,98.47134083999845,53564.47546560001 2023-06-06,08:03:33.000,157,10994524,13325,0,1686038612,13131.709106449991,98.48543910000444,53564.54533680001 2023-06-06,08:03:34.000,157,10994508,13325,0,1686038613,13131.749524309991,98.47134083999845,53564.49642696001 2023-06-06,08:03:35.000,157,10994494,13285,0,1686038614,13131.742787999996,98.4783899699978,53564.503414080005 2023-06-06,08:03:36.000,157,10994487,13205,0,1686038615,13131.71584276,98.4924882300038,53564.48245272 2023-06-06,08:03:37.000,157,10994492,13285,0,1686038616,13131.742787999996,98.47134083999845,53564.56629816001 2023-06-06,08:03:38.000,157,10994511,13245,0,1686038617,13131.742787999996,98.4783899699978,53564.503414080005 2023-06-06,08:03:39.000,157,10994516,13085,0,1686038618,13131.803414789996,98.46429170999909,53564.5104012 2023-06-06,08:03:40.000,157,10994531,13325,0,1686038619,13131.796678480001,98.4783899699978,53564.52437544001 2023-06-06,08:03:41.000,157,10994465,13285,0,1686038620,13131.843832649996,98.45724257999973,53564.54533680001 2023-06-06,08:03:42.000,157,10994470,13245,0,1686038621,13131.729315379991,98.50658649000252,53564.433542880004 2023-06-06,08:03:43.000,157,10994474,13245,0,1686038622,13131.810151099991,98.4783899699978,53564.52437544001 2023-06-06,08:03:44.000,157,10994523,13005,0,1686038623,13131.857305270001,98.49953736000316,53564.53136256 2023-06-06,08:03:45.000,157,10994533,13405,0,1686038624,13131.816887410001,98.51363562000188,53564.503414080005 2023-06-06,08:03:46.000,157,10994468,13245,0,1686038625,13131.870777889992,98.4783899699978,53564.552323920005 2023-06-06,08:03:47.000,157,10994490,13285,0,1686038626,13131.870777889992,98.4924882300038,53564.51738832 2023-06-06,08:03:48.000,157,10994483,13165,0,1686038627,13131.897723130001,98.51363562000188,53564.54533680001 2023-06-06,08:03:49.000,157,10994451,12965,0,1686038628,13131.897723130001,98.51363562000188,53564.56629816001 2023-06-06,08:03:50.000,157,10994512,13245,0,1686038629,13131.890986819992,98.54888126999867,53564.58725952 2023-06-06,08:03:51.000,157,10994481,13365,0,1686038630,13131.870777889992,98.50658649000252,53564.5104012 2023-06-06,08:03:52.000,157,10994522,13125,0,1686038631,13131.810151099991,98.5277338800006,53564.48943984 2023-06-06,08:03:53.000,157,10994473,13245,0,1686038632,13131.850568959992,98.54183213999931,53564.49642696001 2023-06-06,08:03:54.000,157,10994491,12965,0,1686038633,13131.884250509996,98.48543910000444,53564.48245272 2023-06-06,08:03:55.000,157,10994505,13085,0,1686038634,13131.884250509996,98.48543910000444,53564.54533680001 2023-06-06,08:03:56.000,157,10994498,13205,0,1686038635,13131.897723130001,98.51363562000188,53564.552323920005 2023-06-06,08:03:57.000,157,10994475,13045,0,1686038636,13131.843832649996,98.4924882300038,53564.41258152 2023-06-06,08:03:58.000,157,10994473,13445,0,1686038637,13131.911195749992,98.45019345000037,53564.46149136 2023-06-06,08:03:59.000,157,10994506,13445,0,1686038638,13131.924668369997,98.46429170999909,53564.503414080005 2023-06-06,08:04:00.000,157,10994462,13205,0,1686038639,13131.864041579996,98.44314432000101,53564.47546560001 2023-06-06,08:04:01.000,157,10994460,13125,0,1686038640,13131.911195749992,98.43609519000165,53564.51738832 2023-06-06,08:04:02.000,157,10994493,12965,0,1686038641,13131.877514200001,98.44314432000101,53564.5104012 2023-06-06,08:04:03.000,157,10994463,13245,0,1686038642,13131.958349920002,98.4783899699978,53564.56629816001 2023-06-06,08:04:04.000,157,10994454,13085,0,1686038643,13131.944877299997,98.44314432000101,53564.53136256 2023-06-06,08:04:05.000,157,10994517,13245,0,1686038644,13131.985295159997,98.40789867000422,53564.53834968 2023-06-06,08:04:06.000,157,10994454,12925,0,1686038645,13131.985295159997,98.42904606000229,53564.47546560001 2023-06-06,08:04:07.000,157,10994473,13325,0,1686038646,13132.018976710002,98.3797021499995,53564.53136256 2023-06-06,08:04:08.000,157,10994485,13125,0,1686038647,13132.005504089997,98.35150563000207,53564.57328528001 2023-06-06,08:04:09.000,157,10994475,13285,0,1686038648,13131.985295159997,98.35150563000207,53564.5104012 2023-06-06,08:04:10.000,157,10994440,13125,0,1686038649,13131.992031469992,98.30216171999928,53564.47546560001 2023-06-06,08:04:11.000,157,10994476,13045,0,1686038650,13132.032449329992,98.30921084999864,53564.5802724 2023-06-06,08:04:12.000,157,10994451,12925,0,1686038651,13132.059394570002,98.2810143300012,53564.552323920005 2023-06-06,08:04:13.000,157,10994493,13245,0,1686038652,13131.992031469992,98.28806346000056,53564.503414080005 2023-06-06,08:04:14.000,157,10994469,12925,0,1686038653,13132.045921949997,98.316259979998,53564.5104012 2023-06-06,08:04:15.000,157,10994466,13245,0,1686038654,13132.093076119992,98.25281781000376,53564.60822088 2023-06-06,08:04:16.000,157,10994498,13125,0,1686038655,13132.072867189992,98.26691607000248,53564.54533680001 2023-06-06,08:04:17.000,157,10994479,12965,0,1686038656,13132.045921949997,98.25281781000376,53564.52437544001 2023-06-06,08:04:18.000,157,10994494,13125,0,1686038657,13132.052658259992,98.22462128999905,53564.53136256 2023-06-06,08:04:19.000,157,10994515,13365,0,1686038658,13132.093076119992,98.21052303000033,53564.58725952 2023-06-06,08:04:20.000,157,10994476,13085,0,1686038659,13132.099812430002,98.21052303000033,53564.5802724 2023-06-06,08:04:21.000,157,10994469,13085,0,1686038660,13132.086339809997,98.20347390000097,53564.53136256 2023-06-06,08:04:22.000,157,10994499,13125,0,1686038661,13132.066130879997,98.2457686800044,53564.552323920005 2023-06-06,08:04:23.000,157,10994549,13365,0,1686038662,13132.059394570002,98.21757215999969,53564.53834968 2023-06-06,08:04:24.000,157,10994499,13165,0,1686038663,13132.106548739997,98.19642477000161,53564.5802724 2023-06-06,08:04:25.000,157,10994529,13405,0,1686038664,13132.093076119992,98.16822825000418,53564.59424664001 2023-06-06,08:04:26.000,157,10994494,13085,0,1686038665,13132.106548739997,98.18937564000225,53564.57328528001 2023-06-06,08:04:27.000,157,10994481,13365,0,1686038666,13132.072867189992,98.17527738000354,53564.59424664001 2023-06-06,08:04:28.000,157,10994492,13365,0,1686038667,13132.133493979993,98.15412998999818,53564.6501436 2023-06-06,08:04:29.000,157,10994520,13125,0,1686038668,13132.167175529998,98.15412998999818,53564.64315648001 2023-06-06,08:04:30.000,157,10994508,13285,0,1686038669,13132.140230290002,98.1329826000001,53564.6501436 2023-06-06,08:04:31.000,157,10994505,13165,0,1686038670,13132.180648150003,98.16117912000482,53564.601233760004 2023-06-06,08:04:32.000,157,10994519,13045,0,1686038671,13132.052658259992,98.16117912000482,53564.58725952 2023-06-06,08:04:33.000,157,10994496,13165,0,1686038672,13132.120021360002,98.18937564000225,53564.56629816001 2023-06-06,08:04:34.000,157,10994479,13085,0,1686038673,13132.140230290002,98.12593347000075,53564.67809208 2023-06-06,08:04:35.000,157,10994492,13165,0,1686038674,13132.160439220002,98.1329826000001,53564.64315648001 2023-06-06,08:04:36.000,157,10994507,13125,0,1686038675,13132.133493979993,98.11183521000203,53564.64315648001 2023-06-06,08:04:37.000,157,10994529,13245,0,1686038676,13132.059394570002,98.12593347000075,53564.53136256 2023-06-06,08:04:38.000,157,10994511,13245,0,1686038677,13132.113285049993,98.11183521000203,53564.60822088 2023-06-06,08:04:39.000,157,10994462,13325,0,1686038678,13132.113285049993,98.11888434000139,53564.5802724 2023-06-06,08:04:40.000,157,10994461,13125,0,1686038679,13132.086339809997,98.11888434000139,53564.5802724 2023-06-06,08:04:41.000,157,10994468,13245,0,1686038680,13132.146966599998,98.11888434000139,53564.552323920005 2023-06-06,08:04:42.000,157,10994480,13245,0,1686038681,13132.086339809997,98.10478608000267,53564.5802724 2023-06-06,08:04:43.000,157,10994464,13245,0,1686038682,13132.086339809997,98.0695404299986,53564.53136256 2023-06-06,08:04:44.000,157,10994448,13125,0,1686038683,13132.113285049993,98.08363869000459,53564.601233760004 2023-06-06,08:04:45.000,157,10994522,13165,0,1686038684,13132.099812430002,98.04839304000052,53564.55931104 2023-06-06,08:04:46.000,157,10994471,13285,0,1686038685,13132.093076119992,98.0342947800018,53564.61520800001 2023-06-06,08:04:47.000,157,10994516,13205,0,1686038686,13132.059394570002,98.04134391000116,53564.54533680001 2023-06-06,08:04:48.000,157,10994464,13285,0,1686038687,13132.093076119992,98.0342947800018,53564.61520800001 2023-06-06,08:04:49.000,157,10994473,13245,0,1686038688,13132.093076119992,98.02724565000244,53564.63616936 2023-06-06,08:04:50.000,157,10994474,12925,0,1686038689,13132.072867189992,98.00609826000436,53564.60822088 2023-06-06,08:04:51.000,157,10994464,13285,0,1686038690,13132.126757669997,98.01314739000372,53564.601233760004 2023-06-06,08:04:52.000,157,10994522,13365,0,1686038691,13132.032449329992,97.99904912999773,53564.58725952 2023-06-06,08:04:53.000,157,10994498,13445,0,1686038692,13131.985295159997,97.98495086999901,53564.503414080005 2023-06-06,08:04:54.000,157,10994492,13165,0,1686038693,13131.998767780002,97.99199999999837,53564.503414080005 2023-06-06,08:04:55.000,157,10994496,13205,0,1686038694,13132.039185640002,97.99199999999837,53564.55931104 2023-06-06,08:04:56.000,157,10994517,13285,0,1686038695,13132.032449329992,97.96380348000093,53564.5802724 2023-06-06,08:04:57.000,157,10994489,13085,0,1686038696,13132.018976710002,97.94970522000222,53564.55931104 2023-06-06,08:04:58.000,157,10994518,13365,0,1686038697,13131.992031469992,97.95675435000157,53564.59424664001 2023-06-06,08:04:59.000,157,10994489,13165,0,1686038698,13132.018976710002,97.94265609000286,53564.58725952 2023-06-06,08:05:00.000,157,10994537,12925,0,1686038699,13131.992031469992,97.91445956999814,53564.60822088 2023-06-06,08:05:01.000,157,10994476,13245,0,1686038700,13131.951613609992,97.90741043999878,53564.61520800001 2023-06-06,08:05:02.000,157,10994485,13445,0,1686038701,13131.944877299997,97.90741043999878,53564.54533680001 2023-06-06,08:05:03.000,157,10994493,13045,0,1686038702,13131.864041579996,97.92150870000478,53564.503414080005 2023-06-06,08:05:04.000,157,10994457,13165,0,1686038703,13131.897723130001,97.88626305000071,53564.57328528001 2023-06-06,08:05:05.000,157,10994528,13525,0,1686038704,13131.911195749992,97.92150870000478,53564.56629816001 2023-06-06,08:05:06.000,157,10994486,13205,0,1686038705,13131.890986819992,97.87216479000199,53564.53136256 2023-06-06,08:05:07.000,157,10994468,13085,0,1686038706,13131.944877299997,97.86511566000263,53564.57328528001 2023-06-06,08:05:08.000,157,10994522,13165,0,1686038707,13131.958349920002,97.85806653000327,53564.59424664001 2023-06-06,08:05:09.000,157,10994482,13125,0,1686038708,13131.931404679992,97.85101740000391,53564.56629816001 2023-06-06,08:05:10.000,157,10994478,13325,0,1686038709,13131.931404679992,97.85806653000327,53564.5104012 2023-06-06,08:05:11.000,157,10994531,12965,0,1686038710,13131.931404679992,97.84396827000455,53564.54533680001 2023-06-06,08:05:12.000,157,10994467,13045,0,1686038711,13131.877514200001,97.8228208799992,53564.503414080005 2023-06-06,08:05:13.000,157,10994461,13285,0,1686038712,13131.877514200001,97.85101740000391,53564.54533680001 2023-06-06,08:05:14.000,157,10994477,13045,0,1686038713,13131.938140990002,97.83691913999792,53564.622195120006 2023-06-06,08:05:15.000,157,10994507,13125,0,1686038714,13131.944877299997,97.85806653000327,53564.60822088 2023-06-06,08:05:16.000,157,10994497,13405,0,1686038715,13131.931404679992,97.81577174999984,53564.61520800001 2023-06-06,08:05:17.000,157,10994498,13125,0,1686038716,13131.816887410001,97.80872262000048,53564.47546560001 2023-06-06,08:05:18.000,157,10994436,13365,0,1686038717,13131.884250509996,97.75937870999769,53564.622195120006 2023-06-06,08:05:19.000,157,10994505,13125,0,1686038718,13131.830360029991,97.80872262000048,53564.552323920005 2023-06-06,08:05:20.000,157,10994534,13085,0,1686038719,13131.850568959992,97.7875752300024,53564.51738832 2023-06-06,08:05:21.000,157,10994500,13085,0,1686038720,13131.884250509996,97.76642784000433,53564.63616936 2023-06-06,08:05:22.000,157,10994519,13125,0,1686038721,13131.857305270001,97.7241330600009,53564.58725952 2023-06-06,08:05:23.000,157,10994484,13405,0,1686038722,13131.837096340001,97.75937870999769,53564.601233760004 2023-06-06,08:05:24.000,157,10994484,13165,0,1686038723,13131.850568959992,97.75937870999769,53564.63616936 2023-06-06,08:05:25.000,157,10994495,13325,0,1686038724,13131.837096340001,97.73823131999961,53564.59424664001 2023-06-06,08:05:26.000,157,10994507,13405,0,1686038725,13131.843832649996,97.73823131999961,53564.671104960005 2023-06-06,08:05:27.000,157,10994515,13205,0,1686038726,13131.75626062,97.7241330600009,53564.54533680001 2023-06-06,08:05:28.000,157,10994488,13045,0,1686038727,13131.749524309991,97.6888874100041,53564.56629816001 2023-06-06,08:05:29.000,157,10994445,13405,0,1686038728,13131.823623719996,97.71003480000218,53564.601233760004 2023-06-06,08:05:30.000,157,10994487,13085,0,1686038729,13131.816887410001,97.6888874100041,53564.62918224 2023-06-06,08:05:31.000,157,10994464,13085,0,1686038730,13131.830360029991,97.70298567000282,53564.622195120006 2023-06-06,08:05:32.000,157,10994480,13245,0,1686038731,13131.870777889992,97.68183828000474,53564.6501436 2023-06-06,08:05:33.000,157,10994482,13085,0,1686038732,13131.776469550001,97.68183828000474,53564.57328528001 2023-06-06,08:05:34.000,157,10994499,13165,0,1686038733,13131.742787999996,97.65364176000003,53564.61520800001 2023-06-06,08:05:35.000,157,10994503,13285,0,1686038734,13131.762996929996,97.64659263000067,53564.60822088 2023-06-06,08:05:36.000,157,10994439,13365,0,1686038735,13131.661952279996,97.64659263000067,53564.5802724 2023-06-06,08:05:37.000,157,10994495,13325,0,1686038736,13131.69563383,97.63954350000131,53564.601233760004 2023-06-06,08:05:38.000,157,10994490,12965,0,1686038737,13131.742787999996,97.59724871999788,53564.63616936 2023-06-06,08:05:39.000,157,10994471,13205,0,1686038738,13131.749524309991,97.63249437000195,53564.64315648001 2023-06-06,08:05:40.000,157,10994478,13245,0,1686038739,13131.68889751999,97.60429785000451,53564.66411784001 2023-06-06,08:05:41.000,157,10994453,13085,0,1686038740,13131.6754249,97.61839611000323,53564.622195120006 2023-06-06,08:05:42.000,157,10994483,13085,0,1686038741,13131.65521597,97.63249437000195,53564.59424664001 2023-06-06,08:05:43.000,157,10994455,13365,0,1686038742,13131.57438025,97.66774001999875,53564.57328528001 2023-06-06,08:05:44.000,157,10994492,13205,0,1686038743,13131.621534419995,97.63954350000131,53564.62918224 2023-06-06,08:05:45.000,157,10994466,13085,0,1686038744,13131.601325489995,97.63954350000131,53564.67809208 2023-06-06,08:05:46.000,157,10994479,13285,0,1686038745,13131.55417132,97.63954350000131,53564.64315648001 2023-06-06,08:05:47.000,157,10994479,13085,0,1686038746,13131.52722607999,97.64659263000067,53564.60822088 2023-06-06,08:05:48.000,157,10994526,13405,0,1686038747,13131.54743500999,97.59019958999852,53564.66411784001 2023-06-06,08:05:49.000,157,10994489,13285,0,1686038748,13131.459862979995,97.63954350000131,53564.56629816001 2023-06-06,08:05:50.000,157,10994494,13245,0,1686038749,13131.480071909995,97.64659263000067,53564.54533680001 2023-06-06,08:05:51.000,157,10994470,12965,0,1686038750,13131.42618142999,97.60429785000451,53564.601233760004 2023-06-06,08:05:52.000,157,10994528,13285,0,1686038751,13131.358818329994,97.61839611000323,53564.55931104 2023-06-06,08:05:53.000,157,10994531,13125,0,1686038752,13131.33187309,97.63249437000195,53564.56629816001 2023-06-06,08:05:54.000,157,10994484,13325,0,1686038753,13131.40597249999,97.59019958999852,53564.60822088 2023-06-06,08:05:55.000,157,10994472,13765,0,1686038754,13131.379027259994,97.59019958999852,53564.59424664001 2023-06-06,08:05:56.000,157,10994509,13125,0,1686038755,13131.35208202,97.58315045999916,53564.57328528001 2023-06-06,08:05:57.000,157,10994536,13125,0,1686038756,13131.237564749994,97.61134698000387,53564.48245272 2023-06-06,08:05:58.000,157,10994569,12925,0,1686038757,13131.230828439999,97.60429785000451,53564.53136256 2023-06-06,08:05:59.000,157,10994464,13085,0,1686038758,13131.217355819994,97.5761013299998,53564.552323920005 2023-06-06,08:06:00.000,157,10994505,13285,0,1686038759,13131.237564749994,97.5761013299998,53564.57328528001 2023-06-06,08:06:01.000,157,10994475,13165,0,1686038760,13131.210619509999,97.59019958999852,53564.57328528001 2023-06-06,08:06:02.000,157,10994498,13165,0,1686038761,13131.170201649998,97.53380655000365,53564.53136256 2023-06-06,08:06:03.000,157,10994497,13245,0,1686038762,13131.143256409989,97.56905220000044,53564.51738832 2023-06-06,08:06:04.000,157,10994541,13445,0,1686038763,13131.143256409989,97.55495394000172,53564.56629816001 2023-06-06,08:06:05.000,157,10994474,13005,0,1686038764,13131.136520099994,97.56905220000044,53564.53834968 2023-06-06,08:06:06.000,157,10994496,13245,0,1686038765,13131.129783789998,97.53380655000365,53564.552323920005 2023-06-06,08:06:07.000,157,10994496,13125,0,1686038766,13131.015266519993,97.52675742000429,53564.47546560001 2023-06-06,08:06:08.000,157,10994466,13085,0,1686038767,13131.075893309993,97.51970828999765,53564.48943984 2023-06-06,08:06:09.000,157,10994526,13325,0,1686038768,13131.048948069998,97.5126591599983,53564.53834968 2023-06-06,08:06:10.000,157,10994508,13365,0,1686038769,13131.062420689988,97.48446264000086,53564.503414080005 2023-06-06,08:06:11.000,157,10994462,13125,0,1686038770,13131.022002829988,97.5126591599983,53564.53834968 2023-06-06,08:06:12.000,157,10994489,13085,0,1686038771,13130.981584970003,97.47036438000214,53564.52437544001 2023-06-06,08:06:13.000,157,10994490,13365,0,1686038772,13130.920958180002,97.5126591599983,53564.46847848 2023-06-06,08:06:14.000,157,10994509,13085,0,1686038773,13130.907485559997,97.49151177000022,53564.552323920005 2023-06-06,08:06:15.000,157,10994475,13205,0,1686038774,13130.914221869993,97.47036438000214,53564.53136256 2023-06-06,08:06:16.000,157,10994491,13205,0,1686038775,13130.846858769997,97.41397133999999,53564.53136256 2023-06-06,08:06:17.000,157,10994509,13365,0,1686038776,13130.826649839997,97.43511872999807,53564.41956864 2023-06-06,08:06:18.000,157,10994463,13445,0,1686038777,13130.799704600002,97.42806959999871,53564.41258152 2023-06-06,08:06:19.000,157,10994487,13285,0,1686038778,13130.840122460002,97.39987308000127,53564.51738832 2023-06-06,08:06:20.000,157,10994499,13325,0,1686038779,13130.819913530002,97.40692221000063,53564.49642696001 2023-06-06,08:06:21.000,157,10994448,13285,0,1686038780,13130.759286740002,97.40692221000063,53564.49642696001 2023-06-06,08:06:22.000,157,10994507,13205,0,1686038781,13130.759286740002,97.3787256900032,53564.52437544001 2023-06-06,08:06:23.000,157,10994475,13245,0,1686038782,13130.658242090001,97.4421678600047,53564.41258152 2023-06-06,08:06:24.000,157,10994500,13085,0,1686038783,13130.617824230001,97.40692221000063,53564.49642696001 2023-06-06,08:06:25.000,157,10994494,13005,0,1686038784,13130.691923639992,97.37167656000383,53564.49642696001 2023-06-06,08:06:26.000,157,10994463,13085,0,1686038785,13130.664978399996,97.39987308000127,53564.46149136 2023-06-06,08:06:27.000,157,10994485,13205,0,1686038786,13130.570670059991,97.43511872999807,53564.433542880004 2023-06-06,08:06:28.000,157,10994520,13205,0,1686038787,13130.617824230001,97.40692221000063,53564.47546560001 2023-06-06,08:06:29.000,157,10994503,13365,0,1686038788,13130.550461129991,97.39987308000127,53564.47546560001 2023-06-06,08:06:30.000,157,10994510,13165,0,1686038789,13130.543724819996,97.41397133999999,53564.503414080005 2023-06-06,08:06:31.000,157,10994474,13165,0,1686038790,13130.489834339991,97.41397133999999,53564.44751712001 2023-06-06,08:06:32.000,157,10994496,13045,0,1686038791,13130.462889099996,97.42102046999935,53564.40559440001 2023-06-06,08:06:33.000,157,10994466,13285,0,1686038792,13130.462889099996,97.43511872999807,53564.44751712001 2023-06-06,08:06:34.000,157,10994509,13325,0,1686038793,13130.42920754999,97.4421678600047,53564.48245272 2023-06-06,08:06:35.000,157,10994481,13285,0,1686038794,13130.45615279,97.43511872999807,53564.44751712001 2023-06-06,08:06:36.000,157,10994459,13165,0,1686038795,13130.32816289999,97.45626612000342,53564.39860728001 2023-06-06,08:06:37.000,157,10994530,13045,0,1686038796,13130.36858075999,97.4421678600047,53564.39860728001 2023-06-06,08:06:38.000,157,10994453,13285,0,1686038797,13130.341635519995,97.42806959999871,53564.39860728001 2023-06-06,08:06:39.000,157,10994501,13365,0,1686038798,13130.31469028,97.47036438000214,53564.39162016 2023-06-06,08:06:40.000,157,10994489,13285,0,1686038799,13130.220381939995,97.49151177000022,53564.32174896 2023-06-06,08:06:41.000,157,10994459,13325,0,1686038800,13130.281008729995,97.49151177000022,53564.39860728001 2023-06-06,08:06:42.000,157,10994530,13245,0,1686038801,13130.21364563,97.47036438000214,53564.39162016 2023-06-06,08:06:43.000,157,10994479,13325,0,1686038802,13130.21364563,97.48446264000086,53564.3706588 2023-06-06,08:06:44.000,157,10994465,13205,0,1686038803,13130.23385456,97.42806959999871,53564.42655576001 2023-06-06,08:06:45.000,157,10994527,13285,0,1686038804,13130.15301884,97.41397133999999,53564.35668456001 2023-06-06,08:06:46.000,157,10994460,13325,0,1686038805,13130.058710499994,97.43511872999807,53564.32174896 2023-06-06,08:06:47.000,157,10994492,13005,0,1686038806,13130.025028949989,97.44921699000406,53564.335723200005 2023-06-06,08:06:48.000,157,10994508,13205,0,1686038807,13130.018292639994,97.45626612000342,53564.384633040005 2023-06-06,08:06:49.000,157,10994489,13285,0,1686038808,13130.031765259999,97.47036438000214,53564.41258152 2023-06-06,08:06:50.000,157,10994515,12925,0,1686038809,13129.977874779994,97.4421678600047,53564.32873608001 2023-06-06,08:06:51.000,157,10994465,13485,0,1686038810,13129.984611089989,97.42806959999871,53564.32873608001 2023-06-06,08:06:52.000,157,10994512,13445,0,1686038811,13129.903775369989,97.40692221000063,53564.31476184 2023-06-06,08:06:53.000,157,10994518,13125,0,1686038812,13129.937456919994,97.39282395000191,53564.31476184 2023-06-06,08:06:54.000,157,10994506,13045,0,1686038813,13129.923984299989,97.39282395000191,53564.3007876 2023-06-06,08:06:55.000,157,10994494,13125,0,1686038814,13129.883566439988,97.35052916999848,53564.34271032 2023-06-06,08:06:56.000,157,10994482,13165,0,1686038815,13129.843148579988,97.36462743000448,53564.265852000004 2023-06-06,08:06:57.000,157,10994490,13125,0,1686038816,13129.829675959998,97.36462743000448,53564.27283912 2023-06-06,08:06:58.000,157,10994438,13445,0,1686038817,13129.903775369989,97.36462743000448,53564.37764592001 2023-06-06,08:06:59.000,157,10994463,13205,0,1686038818,13129.883566439988,97.28708700000425,53564.27982624001 2023-06-06,08:07:00.000,157,10994530,13125,0,1686038819,13129.775785479993,97.28708700000425,53564.265852000004 2023-06-06,08:07:01.000,157,10994437,12925,0,1686038820,13129.816203339993,97.28708700000425,53564.3007876 2023-06-06,08:07:02.000,157,10994472,13325,0,1686038821,13129.856621199993,97.25889047999954,53564.32873608001 2023-06-06,08:07:03.000,157,10994493,13165,0,1686038822,13129.775785479993,97.2659396099989,53564.25886488001 2023-06-06,08:07:04.000,157,10994482,12925,0,1686038823,13129.802730719988,97.28003787000489,53564.3007876 2023-06-06,08:07:05.000,157,10994500,13125,0,1686038824,13129.735367619993,97.2659396099989,53564.25187776 2023-06-06,08:07:06.000,157,10994483,13045,0,1686038825,13129.795994409993,97.24479222000082,53564.39162016 2023-06-06,08:07:07.000,157,10994511,13325,0,1686038826,13129.748840239998,97.25184135000018,53564.335723200005 2023-06-06,08:07:08.000,157,10994539,13245,0,1686038827,13129.762312860003,97.25184135000018,53564.36367168 2023-06-06,08:07:09.000,157,10994500,13405,0,1686038828,13129.688213449997,97.25184135000018,53564.30777472001 2023-06-06,08:07:10.000,157,10994495,13245,0,1686038829,13129.634322969992,97.25184135000018,53564.30777472001 2023-06-06,08:07:11.000,157,10994434,13325,0,1686038830,13129.668004519997,97.24479222000082,53564.30777472001 2023-06-06,08:07:12.000,157,10994469,13325,0,1686038831,13129.620850350002,97.25184135000018,53564.27982624001 2023-06-06,08:07:13.000,157,10994505,13165,0,1686038832,13129.580432490002,97.25889047999954,53564.265852000004 2023-06-06,08:07:14.000,157,10994484,13125,0,1686038833,13129.593905109992,97.24479222000082,53564.34969744 2023-06-06,08:07:15.000,157,10994495,12885,0,1686038834,13129.614114039992,97.21659570000338,53564.35668456001 2023-06-06,08:07:16.000,157,10994496,13085,0,1686038835,13129.540014630002,97.24479222000082,53564.24489064 2023-06-06,08:07:17.000,157,10994505,13245,0,1686038836,13129.526542009997,97.25184135000018,53564.30777472001 2023-06-06,08:07:18.000,157,10994563,12965,0,1686038837,13129.540014630002,97.19544830999803,53564.286813360006 2023-06-06,08:07:19.000,157,10994528,13405,0,1686038838,13129.492860459992,97.20954657000402,53564.34271032 2023-06-06,08:07:20.000,157,10994462,13245,0,1686038839,13129.418761050001,97.2306939600021,53564.17501944 2023-06-06,08:07:21.000,157,10994466,13285,0,1686038840,13129.472651529992,97.24479222000082,53564.27283912 2023-06-06,08:07:22.000,157,10994468,13165,0,1686038841,13129.479387840001,97.22364483000274,53564.27982624001 2023-06-06,08:07:23.000,157,10994472,13085,0,1686038842,13129.438969980001,97.24479222000082,53564.27283912 2023-06-06,08:07:24.000,157,10994526,13045,0,1686038843,13129.445706289996,97.24479222000082,53564.25886488001 2023-06-06,08:07:25.000,157,10994517,13365,0,1686038844,13129.284034849996,97.24479222000082,53564.17501944 2023-06-06,08:07:26.000,157,10994478,13205,0,1686038845,13129.351397949991,97.21659570000338,53564.23790352001 2023-06-06,08:07:27.000,157,10994502,12965,0,1686038846,13129.344661639996,97.21659570000338,53564.25187776 2023-06-06,08:07:28.000,157,10994495,13165,0,1686038847,13129.290771159991,97.2306939600021,53564.27283912 2023-06-06,08:07:29.000,157,10994496,13285,0,1686038848,13129.3177164,97.2306939600021,53564.23091640001 2023-06-06,08:07:30.000,157,10994487,13165,0,1686038849,13129.385079499996,97.17430091999995,53564.34271032 2023-06-06,08:07:31.000,157,10994457,13365,0,1686038850,13129.331189019991,97.18135004999931,53564.27982624001 2023-06-06,08:07:32.000,157,10994536,12925,0,1686038851,13129.344661639996,97.16020266000123,53564.29380048 2023-06-06,08:07:33.000,157,10994485,13005,0,1686038852,13129.263825919996,97.18839917999867,53564.17501944 2023-06-06,08:07:34.000,157,10994524,13245,0,1686038853,13129.29750747,97.13905527000315,53564.25886488001 2023-06-06,08:07:35.000,157,10994456,13205,0,1686038854,13129.371606879991,97.13905527000315,53564.23091640001 2023-06-06,08:07:36.000,157,10994494,13125,0,1686038855,13129.310980089991,97.10380961999908,53564.23790352001 2023-06-06,08:07:37.000,157,10994508,13445,0,1686038856,13129.290771159991,97.18135004999931,53564.18899368001 2023-06-06,08:07:38.000,157,10994495,13285,0,1686038857,13129.310980089991,97.14610440000251,53564.27283912 2023-06-06,08:07:39.000,157,10994457,13085,0,1686038858,13129.331189019991,97.09676048999972,53564.216942160005 2023-06-06,08:07:40.000,157,10994486,13205,0,1686038859,13129.310980089991,97.11085874999844,53564.25886488001 2023-06-06,08:07:41.000,157,10994518,13125,0,1686038860,13129.304243779996,97.10380961999908,53564.265852000004 2023-06-06,08:07:42.000,157,10994492,13125,0,1686038861,13129.29750747,97.08971136000036,53564.23091640001 2023-06-06,08:07:43.000,157,10994461,13405,0,1686038862,13129.27056222999,97.082662230001,53564.18899368001 2023-06-06,08:07:44.000,157,10994449,13085,0,1686038863,13129.25708961,97.12495701000444,53564.18899368001 2023-06-06,08:07:45.000,157,10994525,13325,0,1686038864,13129.304243779996,97.09676048999972,53564.27283912 2023-06-06,08:07:46.000,157,10994529,13005,0,1686038865,13129.25035329999,97.11085874999844,53564.13309672 2023-06-06,08:07:47.000,157,10994473,13405,0,1686038866,13129.23014436999,97.082662230001,53564.14707096 2023-06-06,08:07:48.000,157,10994490,13085,0,1686038867,13129.25708961,97.08971136000036,53564.22392928 2023-06-06,08:07:49.000,157,10994502,13005,0,1686038868,13129.23688068,97.06856397000229,53564.15405808 2023-06-06,08:07:50.000,157,10994488,13245,0,1686038869,13129.182990199995,97.04741658000421,53564.16104520001 2023-06-06,08:07:51.000,157,10994517,12925,0,1686038870,13129.21667175,97.01217093000014,53564.20296792 2023-06-06,08:07:52.000,157,10994510,13125,0,1686038871,13129.15604496,96.99807267000142,53564.14008384001 2023-06-06,08:07:53.000,157,10994526,13445,0,1686038872,13129.16951757999,96.99102354000206,53564.18899368001 2023-06-06,08:07:54.000,157,10994525,13125,0,1686038873,13129.142572339995,96.9839744100027,53564.168032320005 2023-06-06,08:07:55.000,157,10994496,13285,0,1686038874,13129.102154479995,96.97692528000334,53564.15405808 2023-06-06,08:07:56.000,157,10994477,13285,0,1686038875,13129.1156271,96.97692528000334,53564.18200656 2023-06-06,08:07:57.000,157,10994484,13245,0,1686038876,13129.102154479995,96.96987615000398,53564.15405808 2023-06-06,08:07:58.000,157,10994476,13205,0,1686038877,13129.04826399999,96.99102354000206,53564.098161120004 2023-06-06,08:07:59.000,157,10994469,13245,0,1686038878,13129.01458245,96.9839744100027,53564.14008384001 2023-06-06,08:08:00.000,157,10994509,12925,0,1686038879,13128.99437352,96.94167962999927,53564.08418688 2023-06-06,08:08:01.000,157,10994495,13125,0,1686038880,13129.00784613999,96.96282702000462,53564.10514824 2023-06-06,08:08:02.000,157,10994521,13285,0,1686038881,13128.96742827999,96.96282702000462,53564.07719976 2023-06-06,08:08:03.000,157,10994466,12965,0,1686038882,13128.98763720999,96.94872875999863,53564.119122480006 2023-06-06,08:08:04.000,157,10994498,13165,0,1686038883,13128.95395566,96.96282702000462,53564.11213536001 2023-06-06,08:08:05.000,157,10994464,13085,0,1686038884,13128.93374673,96.94167962999927,53564.07021264001 2023-06-06,08:08:06.000,157,10994490,13285,0,1686038885,13128.84617469999,96.94872875999863,53564.02828992 2023-06-06,08:08:07.000,157,10994471,13085,0,1686038886,13128.86638362999,96.96987615000398,53564.01431568 2023-06-06,08:08:08.000,157,10994499,13245,0,1686038887,13128.900065179994,96.94872875999863,53564.08418688 2023-06-06,08:08:09.000,157,10994486,12925,0,1686038888,13128.90680148999,96.96282702000462,53564.11213536001 2023-06-06,08:08:10.000,157,10994473,13325,0,1686038889,13128.88659255999,96.9839744100027,53564.098161120004 2023-06-06,08:08:11.000,157,10994493,13005,0,1686038890,13128.9135378,96.96987615000398,53564.14707096 2023-06-06,08:08:12.000,157,10994552,13405,0,1686038891,13128.900065179994,97.01217093000014,53564.119122480006 2023-06-06,08:08:13.000,157,10994515,13085,0,1686038892,13128.873119939999,97.00512180000078,53564.06322552001 2023-06-06,08:08:14.000,157,10994500,12965,0,1686038893,13128.84617469999,97.02626918999886,53564.03527704 2023-06-06,08:08:15.000,157,10994509,13285,0,1686038894,13128.900065179994,97.04036745000485,53564.03527704 2023-06-06,08:08:16.000,157,10994483,13405,0,1686038895,13128.799020529994,97.04741658000421,53564.02130280001 2023-06-06,08:08:17.000,157,10994494,12845,0,1686038896,13128.805756839989,97.05446571000357,53563.99335432001 2023-06-06,08:08:18.000,157,10994510,13205,0,1686038897,13128.839438389994,97.06856397000229,53564.0562384 2023-06-06,08:08:19.000,157,10994483,13165,0,1686038898,13128.859647319994,97.06856397000229,53564.07719976 2023-06-06,08:08:20.000,157,10994509,13085,0,1686038899,13128.82596576999,97.05446571000357,53564.02828992 2023-06-06,08:08:21.000,157,10994491,13165,0,1686038900,13128.799020529994,97.082662230001,53564.02828992 2023-06-06,08:08:22.000,157,10994523,13205,0,1686038901,13128.839438389994,97.08971136000036,53564.00732856 2023-06-06,08:08:23.000,157,10994467,13205,0,1686038902,13128.772075289999,97.08971136000036,53563.95841872 2023-06-06,08:08:24.000,157,10994533,13005,0,1686038903,13128.751866359999,97.09676048999972,53563.90950888 2023-06-06,08:08:25.000,157,10994534,13205,0,1686038904,13128.852911009999,97.1320061400038,53564.02828992 2023-06-06,08:08:26.000,157,10994462,13285,0,1686038905,13128.765338979989,97.10380961999908,53563.95841872 2023-06-06,08:08:27.000,157,10994522,13125,0,1686038906,13128.82596576999,97.1179078799978,53564.000341440005 2023-06-06,08:08:28.000,157,10994489,13285,0,1686038907,13128.84617469999,97.082662230001,53564.03527704 2023-06-06,08:08:29.000,157,10994484,13405,0,1686038908,13128.778811599994,97.09676048999972,53563.92348312001 2023-06-06,08:08:30.000,157,10994508,13205,0,1686038909,13128.772075289999,97.12495701000444,53563.97938008 2023-06-06,08:08:31.000,157,10994489,12925,0,1686038910,13128.792284219999,97.09676048999972,53563.9863672 2023-06-06,08:08:32.000,157,10994442,13165,0,1686038911,13128.745130049989,97.082662230001,53563.94444448001 2023-06-06,08:08:33.000,157,10994473,12885,0,1686038912,13128.751866359999,97.12495701000444,53563.92348312001 2023-06-06,08:08:34.000,157,10994465,13125,0,1686038913,13128.792284219999,97.1179078799978,53564.000341440005 2023-06-06,08:08:35.000,157,10994428,13365,0,1686038914,13128.785547909989,97.10380961999908,53563.96540584 2023-06-06,08:08:36.000,157,10994474,13685,0,1686038915,13128.765338979989,97.12495701000444,53563.93745736 2023-06-06,08:08:37.000,157,10994513,13205,0,1686038916,13128.677766949993,97.14610440000251,53563.8466248 2023-06-06,08:08:38.000,157,10994497,13205,0,1686038917,13128.704712189989,97.16020266000123,53563.87457328001 2023-06-06,08:08:39.000,157,10994478,13405,0,1686038918,13128.731657429998,97.15315353000187,53563.92348312001 2023-06-06,08:08:40.000,157,10994480,13205,0,1686038919,13128.664294329988,97.16725179000059,53563.86059904 2023-06-06,08:08:41.000,157,10994454,13125,0,1686038920,13128.704712189989,97.18839917999867,53563.93745736 2023-06-06,08:08:42.000,157,10994474,13285,0,1686038921,13128.731657429998,97.16725179000059,53563.93745736 2023-06-06,08:08:43.000,157,10994474,13205,0,1686038922,13128.711448499998,97.19544830999803,53563.97938008 2023-06-06,08:08:44.000,157,10994499,13565,0,1686038923,13128.697975879993,97.19544830999803,53563.90950888 2023-06-06,08:08:45.000,157,10994492,12925,0,1686038924,13128.704712189989,97.22364483000274,53563.92348312001 2023-06-06,08:08:46.000,157,10994471,13245,0,1686038925,13128.691239569998,97.25889047999954,53563.86758616 2023-06-06,08:08:47.000,157,10994505,13245,0,1686038926,13128.724921119989,97.2306939600021,53563.916496 2023-06-06,08:08:48.000,157,10994478,13125,0,1686038927,13128.711448499998,97.22364483000274,53563.916496 2023-06-06,08:08:49.000,157,10994514,12965,0,1686038928,13128.711448499998,97.25889047999954,53563.85361192001 2023-06-06,08:08:50.000,157,10994532,13445,0,1686038929,13128.738393739994,97.2659396099989,53563.93745736 2023-06-06,08:08:51.000,157,10994526,13205,0,1686038930,13128.778811599994,97.2659396099989,53563.916496 2023-06-06,08:08:52.000,157,10994472,13165,0,1686038931,13128.697975879993,97.30118526000297,53563.81867632 2023-06-06,08:08:53.000,157,10994486,13245,0,1686038932,13128.738393739994,97.25184135000018,53563.90252176001 2023-06-06,08:08:54.000,157,10994444,12925,0,1686038933,13128.765338979989,97.2659396099989,53563.86758616 2023-06-06,08:08:55.000,157,10994490,12885,0,1686038934,13128.812493149999,97.2659396099989,53563.86758616 2023-06-06,08:08:56.000,157,10994482,13285,0,1686038935,13128.745130049989,97.32233265000104,53563.8466248 2023-06-06,08:08:57.000,157,10994507,13205,0,1686038936,13128.765338979989,97.30823439000233,53563.87457328001 2023-06-06,08:08:58.000,157,10994479,13125,0,1686038937,13128.832702079999,97.30118526000297,53563.97239296001 2023-06-06,08:08:59.000,157,10994466,13245,0,1686038938,13128.84617469999,97.28708700000425,53563.96540584 2023-06-06,08:09:00.000,157,10994500,13165,0,1686038939,13128.819229459994,97.3293817800004,53563.951431600006 2023-06-06,08:09:01.000,157,10994479,13125,0,1686038940,13128.873119939999,97.33643090999976,53563.94444448001 2023-06-06,08:09:02.000,157,10994503,13205,0,1686038941,13128.778811599994,97.35757829999784,53563.881560400005 2023-06-06,08:09:03.000,157,10994463,13245,0,1686038942,13128.792284219999,97.37167656000383,53563.881560400005 2023-06-06,08:09:04.000,157,10994465,13245,0,1686038943,13128.873119939999,97.3787256900032,53563.93745736 2023-06-06,08:09:05.000,157,10994504,13405,0,1686038944,13128.93374673,97.40692221000063,53563.90252176001 2023-06-06,08:09:06.000,157,10994510,13165,0,1686038945,13128.879856249994,97.39282395000191,53563.916496 2023-06-06,08:09:07.000,157,10994465,12925,0,1686038946,13128.920274109994,97.42102046999935,53563.86758616 2023-06-06,08:09:08.000,157,10994490,13125,0,1686038947,13128.940483039994,97.42102046999935,53563.96540584 2023-06-06,08:09:09.000,157,10994482,13245,0,1686038948,13129.001109829995,97.46331525000278,53564.01431568 2023-06-06,08:09:10.000,157,10994451,13085,0,1686038949,13128.960691969995,97.46331525000278,53563.99335432001 2023-06-06,08:09:11.000,157,10994479,13245,0,1686038950,13128.98763720999,97.4421678600047,53563.97239296001 2023-06-06,08:09:12.000,157,10994505,13205,0,1686038951,13128.920274109994,97.49151177000022,53563.88854752 2023-06-06,08:09:13.000,157,10994485,13245,0,1686038952,13128.95395566,97.48446264000086,53563.916496 2023-06-06,08:09:14.000,157,10994501,13365,0,1686038953,13129.04826399999,97.44921699000406,53564.01431568 2023-06-06,08:09:15.000,157,10994475,12925,0,1686038954,13129.061736619995,97.48446264000086,53564.0562384 2023-06-06,08:09:16.000,157,10994466,13205,0,1686038955,13128.980900899995,97.45626612000342,53563.97239296001 2023-06-06,08:09:17.000,157,10994447,12965,0,1686038956,13129.041527689995,97.49151177000022,53563.95841872 2023-06-06,08:09:18.000,157,10994505,13125,0,1686038957,13129.06847292999,97.47036438000214,53564.01431568 2023-06-06,08:09:19.000,157,10994482,13165,0,1686038958,13129.05500031,97.49856089999957,53564.000341440005 2023-06-06,08:09:20.000,157,10994458,13245,0,1686038959,13129.03479138,97.540855680003,53563.96540584 2023-06-06,08:09:21.000,157,10994479,13165,0,1686038960,13129.12909971999,97.540855680003,53564.04226416001 2023-06-06,08:09:22.000,157,10994520,13285,0,1686038961,13129.13583603,97.5761013299998,53564.06322552001 2023-06-06,08:09:23.000,157,10994505,13525,0,1686038962,13129.15604496,97.59724871999788,53564.03527704 2023-06-06,08:09:24.000,157,10994439,13365,0,1686038963,13129.182990199995,97.61134698000387,53564.0562384 2023-06-06,08:09:25.000,157,10994479,13445,0,1686038964,13129.19646282,97.59724871999788,53563.97239296001 2023-06-06,08:09:26.000,157,10994492,13085,0,1686038965,13129.23014436999,97.63249437000195,53564.02828992 2023-06-06,08:09:27.000,157,10994466,13405,0,1686038966,13129.17625389,97.63954350000131,53563.9863672 2023-06-06,08:09:28.000,157,10994491,13085,0,1686038967,13129.223408059996,97.61839611000323,53564.02130280001 2023-06-06,08:09:29.000,157,10994545,13205,0,1686038968,13129.29750747,97.63954350000131,53564.119122480006 2023-06-06,08:09:30.000,157,10994498,13365,0,1686038969,13129.29750747,97.63954350000131,53564.02828992 2023-06-06,08:09:31.000,157,10994530,13245,0,1686038970,13129.364870569996,97.61839611000323,53564.09117400001 2023-06-06,08:09:32.000,157,10994519,13445,0,1686038971,13129.358134260001,97.62544524000259,53564.14707096 2023-06-06,08:09:33.000,157,10994495,13165,0,1686038972,13129.378343190001,97.63954350000131,53564.1261096 2023-06-06,08:09:34.000,157,10994482,13205,0,1686038973,13129.391815809991,97.64659263000067,53564.11213536001 2023-06-06,08:09:35.000,157,10994490,13085,0,1686038974,13129.445706289996,97.6747891499981,53564.1261096 2023-06-06,08:09:36.000,157,10994462,12965,0,1686038975,13129.358134260001,97.68183828000474,53564.07719976 2023-06-06,08:09:37.000,157,10994492,13205,0,1686038976,13129.432233669992,97.6747891499981,53564.119122480006 2023-06-06,08:09:38.000,157,10994493,13285,0,1686038977,13129.472651529992,97.6888874100041,53564.098161120004 2023-06-06,08:09:39.000,157,10994469,13045,0,1686038978,13129.519805700002,97.6747891499981,53564.18200656 2023-06-06,08:09:40.000,157,10994497,13245,0,1686038979,13129.560223560002,97.6747891499981,53564.23790352001 2023-06-06,08:09:41.000,157,10994492,13085,0,1686038980,13129.566959869997,97.7241330600009,53564.168032320005 2023-06-06,08:09:42.000,157,10994491,12925,0,1686038981,13129.580432490002,97.71003480000218,53564.17501944 2023-06-06,08:09:43.000,157,10994470,13045,0,1686038982,13129.580432490002,97.75232957999833,53564.14008384001 2023-06-06,08:09:44.000,157,10994469,13005,0,1686038983,13129.614114039992,97.73823131999961,53564.216942160005 2023-06-06,08:09:45.000,157,10994483,13205,0,1686038984,13129.668004519997,97.73118219000025,53564.18899368001 2023-06-06,08:09:46.000,157,10994443,13205,0,1686038985,13129.620850350002,97.77347697000368,53564.18200656 2023-06-06,08:09:47.000,157,10994492,13325,0,1686038986,13129.742103930002,97.75232957999833,53564.23091640001 2023-06-06,08:09:48.000,157,10994495,13325,0,1686038987,13129.735367619993,97.75232957999833,53564.3007876 2023-06-06,08:09:49.000,157,10994455,13445,0,1686038988,13129.721895000002,97.77347697000368,53564.23790352001 2023-06-06,08:09:50.000,157,10994530,13285,0,1686038989,13129.789258099998,97.7875752300024,53564.216942160005 2023-06-06,08:09:51.000,157,10994460,13085,0,1686038990,13129.789258099998,97.8228208799992,53564.29380048 2023-06-06,08:09:52.000,157,10994458,13245,0,1686038991,13129.775785479993,97.81577174999984,53564.22392928 2023-06-06,08:09:53.000,157,10994471,13005,0,1686038992,13129.795994409993,97.85101740000391,53564.25187776 2023-06-06,08:09:54.000,157,10994494,13085,0,1686038993,13129.843148579988,97.87216479000199,53564.32873608001 2023-06-06,08:09:55.000,157,10994466,13245,0,1686038994,13129.870093819998,97.87216479000199,53564.34271032 2023-06-06,08:09:56.000,157,10994486,13045,0,1686038995,13129.897039059993,97.87216479000199,53564.32873608001 2023-06-06,08:09:57.000,157,10994490,13085,0,1686038996,13129.829675959998,97.91445956999814,53564.25187776 2023-06-06,08:09:58.000,157,10994478,13045,0,1686038997,13129.917247989993,97.86511566000263,53564.29380048 2023-06-06,08:09:59.000,157,10994484,13005,0,1686038998,13129.937456919994,97.91445956999814,53564.34969744 2023-06-06,08:10:00.000,157,10994467,13125,0,1686038999,13129.950929539998,97.90741043999878,53564.265852000004 2023-06-06,08:10:01.000,157,10994500,12925,0,1686039000,13130.018292639994,97.88626305000071,53564.3007876 2023-06-06,08:10:02.000,157,10994454,13045,0,1686039001,13130.004820019989,97.87216479000199,53564.34271032 2023-06-06,08:10:03.000,157,10994470,13205,0,1686039002,13130.031765259999,97.87216479000199,53564.3007876 2023-06-06,08:10:04.000,157,10994485,13245,0,1686039003,13130.072183119999,97.88626305000071,53564.37764592001 2023-06-06,08:10:05.000,157,10994463,13085,0,1686039004,13130.051974189999,97.88626305000071,53564.37764592001 2023-06-06,08:10:06.000,157,10994504,13045,0,1686039005,13130.10586466999,97.89331218000007,53564.36367168 2023-06-06,08:10:07.000,157,10994462,13405,0,1686039006,13130.099128359994,97.89331218000007,53564.34969744 2023-06-06,08:10:08.000,157,10994475,13565,0,1686039007,13130.14628252999,97.90036130999943,53564.3706588 2023-06-06,08:10:09.000,157,10994509,13125,0,1686039008,13130.179964079995,97.92855783000414,53564.39860728001 2023-06-06,08:10:10.000,157,10994471,13085,0,1686039009,13130.15301884,97.91445956999814,53564.41258152 2023-06-06,08:10:11.000,157,10994482,12925,0,1686039010,13130.21364563,97.91445956999814,53564.42655576001 2023-06-06,08:10:12.000,157,10994489,13085,0,1686039011,13130.25406349,97.94970522000222,53564.503414080005 2023-06-06,08:10:13.000,157,10994457,13245,0,1686039012,13130.18670038999,97.94265609000286,53564.384633040005 2023-06-06,08:10:14.000,157,10994506,13205,0,1686039013,13130.21364563,97.95675435000157,53564.42655576001 2023-06-06,08:10:15.000,157,10994473,13125,0,1686039014,13130.27427242,97.95675435000157,53564.49642696001 2023-06-06,08:10:16.000,157,10994461,13085,0,1686039015,13130.24732717999,97.98495086999901,53564.454504240006 2023-06-06,08:10:17.000,157,10994480,13285,0,1686039016,13130.24732717999,97.98495086999901,53564.40559440001 2023-06-06,08:10:18.000,157,10994461,13165,0,1686039017,13130.281008729995,97.95675435000157,53564.41956864 2023-06-06,08:10:19.000,157,10994501,13125,0,1686039018,13130.38878968999,97.98495086999901,53564.48943984 2023-06-06,08:10:20.000,157,10994503,13125,0,1686039019,13130.341635519995,97.97790173999965,53564.46847848 2023-06-06,08:10:21.000,157,10994493,13085,0,1686039020,13130.321426589995,97.99904912999773,53564.44751712001 2023-06-06,08:10:22.000,157,10994503,13245,0,1686039021,13130.34837182999,97.98495086999901,53564.47546560001 2023-06-06,08:10:23.000,157,10994488,13285,0,1686039022,13130.31469028,97.97790173999965,53564.433542880004 2023-06-06,08:10:24.000,157,10994471,13045,0,1686039023,13130.31469028,97.97790173999965,53564.46149136 2023-06-06,08:10:25.000,157,10994482,13085,0,1686039024,13130.38878968999,97.98495086999901,53564.48943984 2023-06-06,08:10:26.000,157,10994470,13125,0,1686039025,13130.41573493,98.00609826000436,53564.51738832 2023-06-06,08:10:27.000,157,10994465,13045,0,1686039026,13130.37531707,97.99199999999837,53564.46847848 2023-06-06,08:10:28.000,157,10994474,12845,0,1686039027,13130.42920754999,98.01314739000372,53564.48245272 2023-06-06,08:10:29.000,157,10994507,13285,0,1686039028,13130.44941647999,97.99904912999773,53564.49642696001 2023-06-06,08:10:30.000,157,10994462,13125,0,1686039029,13130.47636172,97.99199999999837,53564.48245272 2023-06-06,08:10:31.000,157,10994492,13045,0,1686039030,13130.483098029996,98.00609826000436,53564.48943984 2023-06-06,08:10:32.000,157,10994506,13125,0,1686039031,13130.442680169996,98.02019652000308,53564.51738832 2023-06-06,08:10:33.000,157,10994487,13205,0,1686039032,13130.46962540999,98.04839304000052,53564.46847848 2023-06-06,08:10:34.000,157,10994484,13085,0,1686039033,13130.523515889996,97.99904912999773,53564.49642696001 2023-06-06,08:10:35.000,157,10994464,13285,0,1686039034,13130.563933749996,97.99199999999837,53564.5104012 2023-06-06,08:10:36.000,157,10994529,13085,0,1686039035,13130.563933749996,98.02019652000308,53564.552323920005 2023-06-06,08:10:37.000,157,10994530,13285,0,1686039036,13130.483098029996,98.06249129999924,53564.44053 2023-06-06,08:10:38.000,157,10994474,13085,0,1686039037,13130.550461129991,98.02019652000308,53564.48245272 2023-06-06,08:10:39.000,157,10994479,13245,0,1686039038,13130.563933749996,98.00609826000436,53564.55931104 2023-06-06,08:10:40.000,157,10994460,13125,0,1686039039,13130.570670059991,98.05544216999988,53564.552323920005 2023-06-06,08:10:41.000,157,10994495,13005,0,1686039040,13130.624560539996,98.02724565000244,53564.52437544001 2023-06-06,08:10:42.000,157,10994478,13125,0,1686039041,13130.617824230001,98.04134391000116,53564.54533680001 2023-06-06,08:10:43.000,157,10994461,13125,0,1686039042,13130.671714709992,98.09068782000395,53564.56629816001 2023-06-06,08:10:44.000,157,10994530,13125,0,1686039043,13130.651505779992,98.08363869000459,53564.60822088 2023-06-06,08:10:45.000,157,10994496,12885,0,1686039044,13130.597615300001,98.09773695000331,53564.46847848 2023-06-06,08:10:46.000,157,10994465,13365,0,1686039045,13130.611087919991,98.10478608000267,53564.503414080005 2023-06-06,08:10:47.000,157,10994459,13245,0,1686039046,13130.678451020001,98.09773695000331,53564.53834968 2023-06-06,08:10:48.000,157,10994468,13285,0,1686039047,13130.651505779992,98.07658955999796,53564.51738832 2023-06-06,08:10:49.000,157,10994460,13085,0,1686039048,13130.651505779992,98.08363869000459,53564.552323920005 2023-06-06,08:10:50.000,157,10994480,12925,0,1686039049,13130.739077810002,98.04839304000052,53564.5802724 2023-06-06,08:10:51.000,157,10994503,13285,0,1686039050,13130.745814119997,98.04839304000052,53564.622195120006 2023-06-06,08:10:52.000,157,10994484,13285,0,1686039051,13130.705396259997,98.01314739000372,53564.5802724 2023-06-06,08:10:53.000,157,10994511,13125,0,1686039052,13130.671714709992,98.00609826000436,53564.49642696001 2023-06-06,08:10:54.000,157,10994474,13165,0,1686039053,13130.638033160001,98.01314739000372,53564.48943984 2023-06-06,08:10:55.000,157,10994477,12965,0,1686039054,13130.739077810002,98.01314739000372,53564.58725952 2023-06-06,08:10:56.000,157,10994495,13285,0,1686039055,13130.732341499992,97.99199999999837,53564.49642696001 2023-06-06,08:10:57.000,157,10994474,13125,0,1686039056,13130.779495670002,98.01314739000372,53564.53834968 2023-06-06,08:10:58.000,157,10994442,13285,0,1686039057,13130.840122460002,97.98495086999901,53564.61520800001 2023-06-06,08:10:59.000,157,10994474,13205,0,1686039058,13130.867067699997,97.97790173999965,53564.61520800001 2023-06-06,08:11:00.000,157,10994507,13405,0,1686039059,13130.806440909997,97.97085261000029,53564.6501436 2023-06-06,08:11:01.000,157,10994522,13405,0,1686039060,13130.860331390002,97.97790173999965,53564.63616936 2023-06-06,08:11:02.000,157,10994488,13205,0,1686039061,13130.873804009992,97.98495086999901,53564.622195120006 2023-06-06,08:11:03.000,157,10994467,13245,0,1686039062,13130.792968289992,98.01314739000372,53564.55931104 2023-06-06,08:11:04.000,157,10994482,13045,0,1686039063,13130.826649839997,97.94970522000222,53564.622195120006 2023-06-06,08:11:05.000,157,10994497,13165,0,1686039064,13130.914221869993,97.98495086999901,53564.64315648001 2023-06-06,08:11:06.000,157,10994475,13165,0,1686039065,13130.927694489998,97.94265609000286,53564.671104960005 2023-06-06,08:11:07.000,157,10994475,13205,0,1686039066,13130.941167110002,97.97790173999965,53564.62918224 2023-06-06,08:11:08.000,157,10994469,13165,0,1686039067,13130.961376040003,97.96380348000093,53564.64315648001 2023-06-06,08:11:09.000,157,10994466,13085,0,1686039068,13130.907485559997,97.99904912999773,53564.53136256 2023-06-06,08:11:10.000,157,10994485,13165,0,1686039069,13130.914221869993,97.97790173999965,53564.61520800001 2023-06-06,08:11:11.000,157,10994510,13125,0,1686039070,13130.914221869993,97.99199999999837,53564.60822088 2023-06-06,08:11:12.000,157,10994479,13445,0,1686039071,13130.873804009992,97.99904912999773,53564.59424664001 2023-06-06,08:11:13.000,157,10994517,13125,0,1686039072,13130.941167110002,97.99904912999773,53564.66411784001 2023-06-06,08:11:14.000,157,10994469,13165,0,1686039073,13130.941167110002,97.95675435000157,53564.67809208 2023-06-06,08:11:15.000,157,10994479,13165,0,1686039074,13130.934430799993,97.99199999999837,53564.601233760004 2023-06-06,08:11:16.000,157,10994498,13405,0,1686039075,13130.988321279998,97.95675435000157,53564.66411784001 2023-06-06,08:11:17.000,157,10994482,13245,0,1686039076,13130.947903419998,97.98495086999901,53564.63616936 2023-06-06,08:11:18.000,157,10994529,13245,0,1686039077,13130.954639729993,97.94265609000286,53564.65713072 2023-06-06,08:11:19.000,157,10994519,13405,0,1686039078,13130.873804009992,97.95675435000157,53564.5802724 2023-06-06,08:11:20.000,157,10994498,12925,0,1686039079,13130.907485559997,97.97085261000029,53564.601233760004 2023-06-06,08:11:21.000,157,10994531,13245,0,1686039080,13130.934430799993,97.99904912999773,53564.5802724 2023-06-06,08:11:22.000,157,10994463,13165,0,1686039081,13131.022002829988,97.96380348000093,53564.6850792 2023-06-06,08:11:23.000,157,10994470,13285,0,1686039082,13130.981584970003,98.01314739000372,53564.60822088 2023-06-06,08:11:24.000,157,10994500,13125,0,1686039083,13130.995057589993,97.99199999999837,53564.67809208 2023-06-06,08:11:25.000,157,10994455,13445,0,1686039084,13131.008530209998,97.99904912999773,53564.65713072 2023-06-06,08:11:26.000,157,10994475,13445,0,1686039085,13131.015266519993,97.98495086999901,53564.61520800001 2023-06-06,08:11:27.000,157,10994494,13005,0,1686039086,13130.974848659993,97.99199999999837,53564.65713072 2023-06-06,08:11:28.000,157,10994531,13125,0,1686039087,13130.954639729993,97.98495086999901,53564.622195120006 2023-06-06,08:11:29.000,157,10994485,13125,0,1686039088,13130.927694489998,98.04839304000052,53564.58725952 2023-06-06,08:11:30.000,157,10994468,13165,0,1686039089,13131.008530209998,98.02724565000244,53564.67809208 2023-06-06,08:11:31.000,157,10994483,13285,0,1686039090,13131.048948069998,98.01314739000372,53564.71302768001 2023-06-06,08:11:32.000,157,10994523,12925,0,1686039091,13131.042211759988,98.01314739000372,53564.66411784001 2023-06-06,08:11:33.000,157,10994494,13285,0,1686039092,13130.981584970003,98.04134391000116,53564.58725952 2023-06-06,08:11:34.000,157,10994505,12965,0,1686039093,13131.035475449993,98.02724565000244,53564.66411784001 2023-06-06,08:11:35.000,157,10994469,13325,0,1686039094,13131.042211759988,98.02724565000244,53564.6850792 2023-06-06,08:11:36.000,157,10994511,13125,0,1686039095,13131.042211759988,98.02724565000244,53564.62918224 2023-06-06,08:11:37.000,157,10994464,13285,0,1686039096,13131.015266519993,98.0342947800018,53564.6501436 2023-06-06,08:11:38.000,157,10994440,12925,0,1686039097,13131.123047479989,98.02019652000308,53564.6850792 2023-06-06,08:11:39.000,157,10994482,13285,0,1686039098,13131.123047479989,98.00609826000436,53564.6501436 2023-06-06,08:11:40.000,157,10994494,12725,0,1686039099,13131.102838549989,98.00609826000436,53564.61520800001 2023-06-06,08:11:41.000,157,10994492,13325,0,1686039100,13131.082629619988,97.99199999999837,53564.61520800001 2023-06-06,08:11:42.000,157,10994451,12965,0,1686039101,13131.123047479989,98.01314739000372,53564.55931104 2023-06-06,08:11:43.000,157,10994502,13325,0,1686039102,13131.123047479989,97.98495086999901,53564.59424664001 2023-06-06,08:11:44.000,157,10994467,12925,0,1686039103,13131.156729029994,97.96380348000093,53564.61520800001 2023-06-06,08:11:45.000,157,10994487,13085,0,1686039104,13131.203883199989,97.96380348000093,53564.622195120006 2023-06-06,08:11:46.000,157,10994483,13445,0,1686039105,13131.217355819994,97.95675435000157,53564.63616936 2023-06-06,08:11:47.000,157,10994501,13365,0,1686039106,13131.237564749994,97.9356069600035,53564.6850792 2023-06-06,08:11:48.000,157,10994470,13285,0,1686039107,13131.257773679994,97.9356069600035,53564.63616936 2023-06-06,08:11:49.000,157,10994501,13245,0,1686039108,13131.197146889994,97.92855783000414,53564.58725952 2023-06-06,08:11:50.000,157,10994505,12965,0,1686039109,13131.224092129989,97.92150870000478,53564.59424664001 2023-06-06,08:11:51.000,157,10994460,13245,0,1686039110,13131.271246299999,97.90036130999943,53564.622195120006 2023-06-06,08:11:52.000,157,10994487,13005,0,1686039111,13131.237564749994,97.92150870000478,53564.5802724 2023-06-06,08:11:53.000,157,10994452,13205,0,1686039112,13131.237564749994,97.92150870000478,53564.61520800001 2023-06-06,08:11:54.000,157,10994498,13045,0,1686039113,13131.311664159999,97.91445956999814,53564.70604056 2023-06-06,08:11:55.000,157,10994469,13245,0,1686039114,13131.318400469994,97.92855783000414,53564.66411784001 2023-06-06,08:11:56.000,157,10994495,13165,0,1686039115,13131.318400469994,97.87921392000135,53564.622195120006 2023-06-06,08:11:57.000,157,10994483,12765,0,1686039116,13131.311664159999,97.94265609000286,53564.69206632001 2023-06-06,08:11:58.000,157,10994493,13365,0,1686039117,13131.32513677999,97.92855783000414,53564.69905344 2023-06-06,08:11:59.000,157,10994496,13205,0,1686039118,13131.33187309,97.9356069600035,53564.671104960005 2023-06-06,08:12:00.000,157,10994512,13085,0,1686039119,13131.298191539994,97.9356069600035,53564.65713072 2023-06-06,08:12:01.000,157,10994495,13165,0,1686039120,13131.37229095,97.92150870000478,53564.71302768001 2023-06-06,08:12:02.000,157,10994496,13325,0,1686039121,13131.40597249999,97.87216479000199,53564.72700192 2023-06-06,08:12:03.000,157,10994471,13285,0,1686039122,13131.34534570999,97.90741043999878,53564.72700192 2023-06-06,08:12:04.000,157,10994502,13245,0,1686039123,13131.338609399994,97.92150870000478,53564.49642696001 2023-06-06,08:12:05.000,157,10994495,13285,0,1686039124,13131.45312667,97.90741043999878,53564.66411784001 2023-06-06,08:12:06.000,157,10994513,13085,0,1686039125,13131.439654049995,97.84396827000455,53564.622195120006 2023-06-06,08:12:07.000,157,10994494,13205,0,1686039126,13131.419445119995,97.88626305000071,53564.57328528001 2023-06-06,08:12:08.000,157,10994487,13285,0,1686039127,13131.480071909995,97.87921392000135,53564.64315648001 2023-06-06,08:12:09.000,157,10994477,13325,0,1686039128,13131.52722607999,97.85806653000327,53564.66411784001 2023-06-06,08:12:10.000,157,10994455,13045,0,1686039129,13131.560907629995,97.85101740000391,53564.74097616001 2023-06-06,08:12:11.000,157,10994497,12845,0,1686039130,13131.57438025,97.84396827000455,53564.71302768001 2023-06-06,08:12:12.000,157,10994534,13165,0,1686039131,13131.57438025,97.81577174999984,53564.72700192 2023-06-06,08:12:13.000,157,10994475,13005,0,1686039132,13131.621534419995,97.82987000999856,53564.66411784001 2023-06-06,08:12:14.000,157,10994468,13285,0,1686039133,13131.62827072999,97.83691913999792,53564.76193752001 2023-06-06,08:12:15.000,157,10994476,13245,0,1686039134,13131.63500704,97.83691913999792,53564.720014800005 2023-06-06,08:12:16.000,157,10994457,12925,0,1686039135,13131.62827072999,97.81577174999984,53564.69905344 2023-06-06,08:12:17.000,157,10994454,13165,0,1686039136,13131.641743349996,97.8228208799992,53564.671104960005 2023-06-06,08:12:18.000,157,10994507,12885,0,1686039137,13131.69563383,97.77347697000368,53564.789886000006 2023-06-06,08:12:19.000,157,10994478,13205,0,1686039138,13131.742787999996,97.75232957999833,53564.76193752001 2023-06-06,08:12:20.000,157,10994475,13245,0,1686039139,13131.722579069996,97.76642784000433,53564.72700192 2023-06-06,08:12:21.000,157,10994480,13165,0,1686039140,13131.661952279996,97.74528044999897,53564.71302768001 2023-06-06,08:12:22.000,157,10994461,13285,0,1686039141,13131.702370139996,97.71708393000154,53564.768924640004 2023-06-06,08:12:23.000,157,10994521,13045,0,1686039142,13131.641743349996,97.71708393000154,53564.65713072 2023-06-06,08:12:24.000,157,10994498,13285,0,1686039143,13131.661952279996,97.7241330600009,53564.671104960005 2023-06-06,08:12:25.000,157,10994468,13125,0,1686039144,13131.742787999996,97.70298567000282,53564.74796328 2023-06-06,08:12:26.000,157,10994460,13005,0,1686039145,13131.769733239991,97.66774001999875,53564.7549504 2023-06-06,08:12:27.000,157,10994511,13205,0,1686039146,13131.729315379991,97.69593654000346,53564.720014800005 2023-06-06,08:12:28.000,157,10994441,13125,0,1686039147,13131.742787999996,97.68183828000474,53564.7549504 2023-06-06,08:12:29.000,157,10994453,13125,0,1686039148,13131.709106449991,97.6888874100041,53564.7549504 2023-06-06,08:12:30.000,157,10994460,13125,0,1686039149,13131.75626062,97.69593654000346,53564.720014800005 2023-06-06,08:12:31.000,157,10994453,13245,0,1686039150,13131.742787999996,97.6747891499981,53564.768924640004 2023-06-06,08:12:32.000,157,10994516,13365,0,1686039151,13131.68889751999,97.6888874100041,53564.69905344 2023-06-06,08:12:33.000,157,10994501,13205,0,1686039152,13131.742787999996,97.7241330600009,53564.77591176 2023-06-06,08:12:34.000,157,10994504,13045,0,1686039153,13131.810151099991,97.65364176000003,53564.83180872001 2023-06-06,08:12:35.000,157,10994478,13125,0,1686039154,13131.810151099991,97.66069088999939,53564.79687312 2023-06-06,08:12:36.000,157,10994423,13125,0,1686039155,13131.890986819992,97.65364176000003,53564.7549504 2023-06-06,08:12:37.000,157,10994457,13165,0,1686039156,13131.864041579996,97.63954350000131,53564.789886000006 2023-06-06,08:12:38.000,157,10994497,13045,0,1686039157,13131.870777889992,97.61134698000387,53564.7549504 2023-06-06,08:12:39.000,157,10994484,13245,0,1686039158,13131.897723130001,97.63249437000195,53564.77591176 2023-06-06,08:12:40.000,157,10994513,13445,0,1686039159,13131.870777889992,97.59019958999852,53564.69905344 2023-06-06,08:12:41.000,157,10994486,12965,0,1686039160,13131.938140990002,97.59019958999852,53564.80386024 2023-06-06,08:12:42.000,157,10994476,13005,0,1686039161,13131.951613609992,97.59724871999788,53564.78289888001 2023-06-06,08:12:43.000,157,10994474,13045,0,1686039162,13131.944877299997,97.56200307000108,53564.74097616001 2023-06-06,08:12:44.000,157,10994481,12765,0,1686039163,13132.025713019997,97.54790481000236,53564.789886000006 2023-06-06,08:12:45.000,157,10994483,13085,0,1686039164,13131.998767780002,97.56200307000108,53564.768924640004 2023-06-06,08:12:46.000,157,10994483,13005,0,1686039165,13132.025713019997,97.51970828999765,53564.768924640004 2023-06-06,08:12:47.000,157,10994526,13165,0,1686039166,13132.039185640002,97.540855680003,53564.76193752001 2023-06-06,08:12:48.000,157,10994445,12925,0,1686039167,13132.025713019997,97.5126591599983,53564.76193752001 2023-06-06,08:12:49.000,157,10994506,13285,0,1686039168,13132.099812430002,97.46331525000278,53564.79687312 2023-06-06,08:12:50.000,157,10994508,13205,0,1686039169,13132.133493979993,97.46331525000278,53564.86674432 2023-06-06,08:12:51.000,157,10994476,13205,0,1686039170,13132.099812430002,97.45626612000342,53564.838795840005 2023-06-06,08:12:52.000,157,10994443,13125,0,1686039171,13132.106548739997,97.40692221000063,53564.887705680005 2023-06-06,08:12:53.000,157,10994524,13285,0,1686039172,13132.032449329992,97.4421678600047,53564.7549504 2023-06-06,08:12:54.000,157,10994510,12925,0,1686039173,13132.093076119992,97.40692221000063,53564.79687312 2023-06-06,08:12:55.000,157,10994460,13325,0,1686039174,13132.153702909993,97.42806959999871,53564.85277008 2023-06-06,08:12:56.000,157,10994510,13045,0,1686039175,13132.153702909993,97.40692221000063,53564.838795840005 2023-06-06,08:12:57.000,157,10994503,13085,0,1686039176,13132.146966599998,97.41397133999999,53564.80386024 2023-06-06,08:12:58.000,157,10994466,13285,0,1686039177,13132.160439220002,97.39282395000191,53564.87373144 2023-06-06,08:12:59.000,157,10994518,13125,0,1686039178,13132.221066009988,97.38577482000255,53564.92264128 2023-06-06,08:13:00.000,157,10994493,12925,0,1686039179,13132.227802319998,97.3787256900032,53564.87373144 2023-06-06,08:13:01.000,157,10994477,12925,0,1686039180,13132.200857080003,97.38577482000255,53564.85975720001 2023-06-06,08:13:02.000,157,10994478,13205,0,1686039181,13132.200857080003,97.36462743000448,53564.8248216 2023-06-06,08:13:03.000,157,10994476,13085,0,1686039182,13132.194120769993,97.31528352000169,53564.78289888001 2023-06-06,08:13:04.000,157,10994529,13125,0,1686039183,13132.187384459998,97.30118526000297,53564.838795840005 2023-06-06,08:13:05.000,157,10994474,13125,0,1686039184,13132.308638039998,97.30118526000297,53564.92962840001 2023-06-06,08:13:06.000,157,10994503,13365,0,1686039185,13132.315374349993,97.25184135000018,53564.92264128 2023-06-06,08:13:07.000,157,10994507,13165,0,1686039186,13132.295165419993,97.27298873999825,53564.86674432 2023-06-06,08:13:08.000,157,10994484,13005,0,1686039187,13132.274956489993,97.24479222000082,53564.8946928 2023-06-06,08:13:09.000,157,10994471,13125,0,1686039188,13132.301901729988,97.25889047999954,53564.84578296 2023-06-06,08:13:10.000,157,10994468,13005,0,1686039189,13132.328846969998,97.24479222000082,53564.964564 2023-06-06,08:13:11.000,157,10994482,13205,0,1686039190,13132.322110659989,97.27298873999825,53564.86674432 2023-06-06,08:13:12.000,157,10994487,13365,0,1686039191,13132.261483869988,97.22364483000274,53564.84578296 2023-06-06,08:13:13.000,157,10994499,13245,0,1686039192,13132.382737449989,97.20954657000402,53564.94360264 2023-06-06,08:13:14.000,157,10994474,13045,0,1686039193,13132.396210069994,97.20249744000466,53564.97155112 2023-06-06,08:13:15.000,157,10994472,13085,0,1686039194,13132.382737449989,97.20954657000402,53564.964564 2023-06-06,08:13:16.000,157,10994484,13125,0,1686039195,13132.355792209994,97.24479222000082,53564.95058976001 2023-06-06,08:13:17.000,157,10994470,13325,0,1686039196,13132.342319589989,97.24479222000082,53564.87373144 2023-06-06,08:13:18.000,157,10994497,13205,0,1686039197,13132.376001139994,97.21659570000338,53564.84578296 2023-06-06,08:13:19.000,157,10994498,13165,0,1686039198,13132.342319589989,97.20954657000402,53564.84578296 2023-06-06,08:13:20.000,157,10994489,13285,0,1686039199,13132.382737449989,97.2306939600021,53564.88071856001 2023-06-06,08:13:21.000,157,10994466,13245,0,1686039200,13132.423155309989,97.22364483000274,53564.91565416 2023-06-06,08:13:22.000,157,10994494,13165,0,1686039201,13132.423155309989,97.24479222000082,53564.901679919996 2023-06-06,08:13:23.000,157,10994504,13245,0,1686039202,13132.382737449989,97.20249744000466,53564.838795840005 2023-06-06,08:13:24.000,157,10994427,13125,0,1686039203,13132.423155309989,97.20954657000402,53564.95058976001 2023-06-06,08:13:25.000,157,10994494,13125,0,1686039204,13132.470309479999,97.21659570000338,53564.90866704001 2023-06-06,08:13:26.000,157,10994470,13085,0,1686039205,13132.456836859994,97.20249744000466,53564.92264128 2023-06-06,08:13:27.000,157,10994472,13205,0,1686039206,13132.436627929994,97.18839917999867,53564.86674432 2023-06-06,08:13:28.000,157,10994500,13205,0,1686039207,13132.490518409999,97.16725179000059,53564.964564 2023-06-06,08:13:29.000,157,10994455,12925,0,1686039208,13132.50399102999,97.16725179000059,53564.95058976001 2023-06-06,08:13:30.000,157,10994472,13005,0,1686039209,13132.57135413,97.16725179000059,53565.01347384 2023-06-06,08:13:31.000,157,10994507,13325,0,1686039210,13132.58482674999,97.18839917999867,53565.01347384 2023-06-06,08:13:32.000,157,10994451,13005,0,1686039211,13132.5511452,97.16020266000123,53564.98552536 2023-06-06,08:13:33.000,157,10994508,13325,0,1686039212,13132.50399102999,97.1320061400038,53564.90866704001 2023-06-06,08:13:34.000,157,10994460,13325,0,1686039213,13132.52419995999,97.14610440000251,53564.957576880006 2023-06-06,08:13:35.000,157,10994470,13165,0,1686039214,13132.59156306,97.11085874999844,53564.90866704001 2023-06-06,08:13:36.000,157,10994502,13245,0,1686039215,13132.60503567999,97.07561310000165,53564.964564 2023-06-06,08:13:37.000,157,10994510,13245,0,1686039216,13132.54440888999,97.10380961999908,53564.90866704001 2023-06-06,08:13:38.000,157,10994456,12885,0,1686039217,13132.59156306,97.09676048999972,53564.94360264 2023-06-06,08:13:39.000,157,10994512,13045,0,1686039218,13132.658926159995,97.06151484000293,53564.98552536 2023-06-06,08:13:40.000,157,10994464,13325,0,1686039219,13132.65218985,97.0192200599995,53564.95058976001 2023-06-06,08:13:41.000,157,10994459,13125,0,1686039220,13132.69260771,97.0192200599995,53564.95058976001 2023-06-06,08:13:42.000,157,10994504,13685,0,1686039221,13132.68587139999,97.0192200599995,53564.97853824001 2023-06-06,08:13:43.000,157,10994488,13285,0,1686039222,13132.618508299995,97.0192200599995,53564.84578296 2023-06-06,08:13:44.000,157,10994472,13205,0,1686039223,13132.60503567999,97.01217093000014,53564.85975720001 2023-06-06,08:13:45.000,157,10994513,12925,0,1686039224,13132.638717229995,97.00512180000078,53564.90866704001 2023-06-06,08:13:46.000,157,10994500,13365,0,1686039225,13132.78691604999,96.99102354000206,53564.99949960001 2023-06-06,08:13:47.000,157,10994526,13365,0,1686039226,13132.74649818999,96.99102354000206,53564.936615520004 2023-06-06,08:13:48.000,157,10994522,13365,0,1686039227,13132.739761879995,96.9839744100027,53564.98552536 2023-06-06,08:13:49.000,157,10994512,12925,0,1686039228,13132.76670711999,96.95577788999799,53564.99949960001 2023-06-06,08:13:50.000,157,10994515,13165,0,1686039229,13132.78691604999,96.94872875999863,53564.99949960001 2023-06-06,08:13:51.000,157,10994463,12925,0,1686039230,13132.79365236,96.94872875999863,53564.99251248 2023-06-06,08:13:52.000,157,10994471,13005,0,1686039231,13132.739761879995,96.9839744100027,53564.90866704001 2023-06-06,08:13:53.000,157,10994502,13405,0,1686039232,13132.78691604999,96.95577788999799,53564.964564 2023-06-06,08:13:54.000,157,10994496,13205,0,1686039233,13132.87448808,96.96987615000398,53565.02744808001 2023-06-06,08:13:55.000,157,10994502,12965,0,1686039234,13132.881224389996,96.95577788999799,53565.0344352 2023-06-06,08:13:56.000,157,10994500,13245,0,1686039235,13132.901433319996,96.9839744100027,53564.99251248 2023-06-06,08:13:57.000,157,10994480,13405,0,1686039236,13132.921642249996,96.97692528000334,53564.92264128 2023-06-06,08:13:58.000,157,10994491,13285,0,1686039237,13132.89469701,96.95577788999799,53564.98552536 2023-06-06,08:13:59.000,157,10994460,13005,0,1686039238,13132.88796069999,96.9839744100027,53564.91565416 2023-06-06,08:14:00.000,157,10994493,13205,0,1686039239,13132.901433319996,96.96282702000462,53564.964564 2023-06-06,08:14:01.000,157,10994452,13045,0,1686039240,13132.941851179996,96.94872875999863,53564.936615520004 2023-06-06,08:14:02.000,157,10994468,13325,0,1686039241,13132.989005349991,96.89233572000376,53565.02744808001 2023-06-06,08:14:03.000,157,10994508,13045,0,1686039242,13132.995741660001,96.89938485000312,53565.006486720005 2023-06-06,08:14:04.000,157,10994461,13005,0,1686039243,13133.015950590001,96.8711883299984,53564.99949960001 2023-06-06,08:14:05.000,157,10994466,13125,0,1686039244,13132.97553273,96.87823745999776,53564.97853824001 2023-06-06,08:14:06.000,157,10994498,13205,0,1686039245,13132.9553238,96.87823745999776,53564.92264128 2023-06-06,08:14:07.000,157,10994455,13125,0,1686039246,13133.029423209991,96.89938485000312,53564.95058976001 2023-06-06,08:14:08.000,157,10994454,13125,0,1686039247,13133.056368450001,96.86413919999904,53564.99251248 2023-06-06,08:14:09.000,157,10994490,13245,0,1686039248,13133.042895829996,96.83594268000161,53565.02046096 2023-06-06,08:14:10.000,157,10994431,12965,0,1686039249,13133.029423209991,96.82184442000289,53565.02046096 2023-06-06,08:14:11.000,157,10994500,13165,0,1686039250,13133.096786310001,96.80774616000417,53565.06238368 2023-06-06,08:14:12.000,157,10994480,13245,0,1686039251,13133.103522619997,96.78659876999882,53565.04142232 2023-06-06,08:14:13.000,157,10994497,13125,0,1686039252,13133.049632139991,96.82889355000225,53564.97853824001 2023-06-06,08:14:14.000,157,10994500,13045,0,1686039253,13133.042895829996,96.77954963999946,53564.97155112 2023-06-06,08:14:15.000,157,10994482,13405,0,1686039254,13133.090049999992,96.77954963999946,53565.06238368 2023-06-06,08:14:16.000,157,10994461,13085,0,1686039255,13133.083313689996,96.79364789999818,53565.02744808001 2023-06-06,08:14:17.000,157,10994516,13245,0,1686039256,13133.056368450001,96.80069703000481,53564.92962840001 2023-06-06,08:14:18.000,157,10994500,13005,0,1686039257,13133.150676789992,96.74430399000266,53565.01347384 2023-06-06,08:14:19.000,157,10994527,13085,0,1686039258,13133.170885719992,96.75135312000202,53565.006486720005 2023-06-06,08:14:20.000,157,10994522,13285,0,1686039259,13133.042895829996,96.75135312000202,53564.964564 2023-06-06,08:14:21.000,157,10994454,13245,0,1686039260,13133.063104759996,96.75840225000138,53565.02744808001 2023-06-06,08:14:22.000,157,10994485,12885,0,1686039261,13133.042895829996,96.70905833999859,53564.98552536 2023-06-06,08:14:23.000,157,10994495,13005,0,1686039262,13132.97553273,96.75135312000202,53564.901679919996 2023-06-06,08:14:24.000,157,10994490,13405,0,1686039263,13133.002477969996,96.72315660000459,53564.964564 2023-06-06,08:14:25.000,157,10994462,13365,0,1686039264,13133.009214279991,96.74430399000266,53564.97155112 2023-06-06,08:14:26.000,157,10994509,13085,0,1686039265,13133.049632139991,96.65971443000308,53565.01347384 2023-06-06,08:14:27.000,157,10994462,12885,0,1686039266,13133.036159520001,96.68086182000116,53565.006486720005 2023-06-06,08:14:28.000,157,10994495,13525,0,1686039267,13133.015950590001,96.65971443000308,53565.01347384 2023-06-06,08:14:29.000,157,10994456,13085,0,1686039268,13132.948587489991,96.68086182000116,53564.92264128 2023-06-06,08:14:30.000,157,10994526,13125,0,1686039269,13132.962060109996,96.63856703999772,53564.91565416 2023-06-06,08:14:31.000,157,10994469,13085,0,1686039270,13132.93511487,96.65971443000308,53564.91565416 2023-06-06,08:14:32.000,157,10994480,13365,0,1686039271,13132.93511487,96.65971443000308,53564.887705680005 2023-06-06,08:14:33.000,157,10994508,13045,0,1686039272,13132.968796419991,96.68086182000116,53564.94360264 2023-06-06,08:14:34.000,157,10994515,13365,0,1686039273,13132.928378559991,96.64561617000436,53564.957576880006 2023-06-06,08:14:35.000,157,10994484,13285,0,1686039274,13132.88796069999,96.65266530000372,53564.90866704001 2023-06-06,08:14:36.000,157,10994505,13245,0,1686039275,13132.982269039996,96.64561617000436,53564.964564 2023-06-06,08:14:37.000,157,10994462,13205,0,1686039276,13132.9553238,96.6738126900018,53564.957576880006 2023-06-06,08:14:38.000,157,10994494,13125,0,1686039277,13132.962060109996,96.6738126900018,53564.95058976001 2023-06-06,08:14:39.000,157,10994484,13165,0,1686039278,13132.88796069999,96.68086182000116,53564.85975720001 2023-06-06,08:14:40.000,157,10994516,13085,0,1686039279,13132.93511487,96.66676356000244,53564.901679919996 2023-06-06,08:14:41.000,157,10994480,12845,0,1686039280,13132.9553238,96.68086182000116,53564.936615520004 2023-06-06,08:14:42.000,157,10994437,13125,0,1686039281,13132.9553238,96.65266530000372,53564.901679919996 2023-06-06,08:14:43.000,157,10994471,13005,0,1686039282,13132.91490594,96.6738126900018,53564.901679919996 2023-06-06,08:14:44.000,157,10994498,13285,0,1686039283,13132.928378559991,96.64561617000436,53564.964564 2023-06-06,08:14:45.000,157,10994475,13205,0,1686039284,13132.91490594,96.63856703999772,53564.964564 2023-06-06,08:14:46.000,157,10994478,12885,0,1686039285,13132.93511487,96.63856703999772,53564.901679919996 2023-06-06,08:14:47.000,157,10994449,13165,0,1686039286,13132.85427915,96.624468779999,53564.85975720001 2023-06-06,08:14:48.000,157,10994480,13205,0,1686039287,13132.820597599995,96.624468779999,53564.85975720001 2023-06-06,08:14:49.000,157,10994523,13085,0,1686039288,13132.85427915,96.57512487000349,53564.95058976001 2023-06-06,08:14:50.000,157,10994476,13285,0,1686039289,13132.928378559991,96.56102661000477,53564.91565416 2023-06-06,08:14:51.000,157,10994466,13085,0,1686039290,13132.85427915,96.5257809600007,53564.95058976001 2023-06-06,08:14:52.000,157,10994534,13085,0,1686039291,13132.87448808,96.51873183000134,53564.936615520004 2023-06-06,08:14:53.000,157,10994513,13165,0,1686039292,13132.83407022,96.48348618000455,53564.85975720001 2023-06-06,08:14:54.000,157,10994495,13165,0,1686039293,13132.80712497999,96.46938791999855,53564.8248216 2023-06-06,08:14:55.000,157,10994492,13165,0,1686039294,13132.76670711999,96.4623387899992,53564.85975720001 2023-06-06,08:14:56.000,157,10994493,13485,0,1686039295,13132.73302557,96.44119140000112,53564.77591176 2023-06-06,08:14:57.000,157,10994490,12845,0,1686039296,13132.780179739995,96.42004401000304,53564.85975720001 2023-06-06,08:14:58.000,157,10994497,13325,0,1686039297,13132.7532345,96.39889661999769,53564.81084736001 2023-06-06,08:14:59.000,157,10994469,13245,0,1686039298,13132.759970809995,96.38479835999897,53564.85277008 2023-06-06,08:15:00.000,157,10994538,13245,0,1686039299,13132.68587139999,96.39184748999833,53564.77591176 2023-06-06,08:15:01.000,157,10994483,13325,0,1686039300,13132.70608032999,96.37070010000025,53564.81783448 2023-06-06,08:15:02.000,157,10994474,12925,0,1686039301,13132.68587139999,96.34250358000281,53564.78289888001 2023-06-06,08:15:03.000,157,10994491,13005,0,1686039302,13132.60503567999,96.35660184000153,53564.67809208 2023-06-06,08:15:04.000,157,10994461,13245,0,1686039303,13132.68587139999,96.33545445000345,53564.81783448 2023-06-06,08:15:05.000,157,10994445,13205,0,1686039304,13132.71281664,96.33545445000345,53564.84578296 2023-06-06,08:15:06.000,157,10994455,13125,0,1686039305,13132.63198092,96.35660184000153,53564.69905344 2023-06-06,08:15:07.000,157,10994497,13125,0,1686039306,13132.67239878,96.34250358000281,53564.83180872001 2023-06-06,08:15:08.000,157,10994469,13285,0,1686039307,13132.70608032999,96.34955271000217,53564.7549504 2023-06-06,08:15:09.000,157,10994475,13405,0,1686039308,13132.658926159995,96.35660184000153,53564.74796328 2023-06-06,08:15:10.000,157,10994501,13165,0,1686039309,13132.618508299995,96.36365097000089,53564.6501436 2023-06-06,08:15:11.000,157,10994465,13325,0,1686039310,13132.66566246999,96.38479835999897,53564.79687312 2023-06-06,08:15:12.000,157,10994457,13205,0,1686039311,13132.67239878,96.34955271000217,53564.70604056 2023-06-06,08:15:13.000,157,10994521,13405,0,1686039312,13132.59156306,96.34250358000281,53564.66411784001 2023-06-06,08:15:14.000,157,10994483,13605,0,1686039313,13132.62524460999,96.36365097000089,53564.733989039996 2023-06-06,08:15:15.000,157,10994446,13245,0,1686039314,13132.65218985,96.32135619000474,53564.76193752001 2023-06-06,08:15:16.000,157,10994469,13205,0,1686039315,13132.658926159995,96.33545445000345,53564.71302768001 2023-06-06,08:15:17.000,157,10994477,13285,0,1686039316,13132.58482674999,96.33545445000345,53564.70604056 2023-06-06,08:15:18.000,157,10994520,13285,0,1686039317,13132.537672579994,96.34250358000281,53564.61520800001 2023-06-06,08:15:19.000,157,10994437,13285,0,1686039318,13132.530936269999,96.3284053200041,53564.6850792 2023-06-06,08:15:20.000,157,10994483,13005,0,1686039319,13132.578090439994,96.34955271000217,53564.720014800005 2023-06-06,08:15:21.000,157,10994481,13085,0,1686039320,13132.557881509994,96.26496315000259,53564.74097616001 2023-06-06,08:15:22.000,157,10994491,13325,0,1686039321,13132.62524460999,96.23676662999787,53564.71302768001 2023-06-06,08:15:23.000,157,10994445,13405,0,1686039322,13132.57135413,96.25791402000323,53564.6850792 2023-06-06,08:15:24.000,157,10994522,13245,0,1686039323,13132.59156306,96.25086489000387,53564.70604056 2023-06-06,08:15:25.000,157,10994477,13085,0,1686039324,13132.490518409999,96.22266836999916,53564.56629816001 2023-06-06,08:15:26.000,157,10994449,13205,0,1686039325,13132.497254719994,96.17332446000364,53564.622195120006 2023-06-06,08:15:27.000,157,10994428,13285,0,1686039326,13132.530936269999,96.19447185000172,53564.65713072 2023-06-06,08:15:28.000,157,10994479,13445,0,1686039327,13132.436627929994,96.24381576000451,53564.5802724 2023-06-06,08:15:29.000,157,10994477,13085,0,1686039328,13132.477045789994,96.19447185000172,53564.58725952 2023-06-06,08:15:30.000,157,10994446,13125,0,1686039329,13132.537672579994,96.15922619999765,53564.62918224 2023-06-06,08:15:31.000,157,10994477,13005,0,1686039330,13132.50399102999,96.180373590003,53564.61520800001 2023-06-06,08:15:32.000,157,10994488,13005,0,1686039331,13132.497254719994,96.18742272000236,53564.58725952 2023-06-06,08:15:33.000,157,10994472,13285,0,1686039332,13132.456836859994,96.15217706999829,53564.62918224 2023-06-06,08:15:34.000,157,10994478,13325,0,1686039333,13132.477045789994,96.13102968000021,53564.5802724 2023-06-06,08:15:35.000,157,10994522,13085,0,1686039334,13132.517463649994,96.13807880999957,53564.5802724 2023-06-06,08:15:36.000,157,10994452,12925,0,1686039335,13132.409682689999,96.15217706999829,53564.53834968 2023-06-06,08:15:37.000,157,10994480,12965,0,1686039336,13132.450100549999,96.13102968000021,53564.552323920005 2023-06-06,08:15:38.000,157,10994470,13165,0,1686039337,13132.490518409999,96.13102968000021,53564.59424664001 2023-06-06,08:15:39.000,157,10994424,13405,0,1686039338,13132.48378209999,96.0816857700047,53564.62918224 2023-06-06,08:15:40.000,157,10994434,12885,0,1686039339,13132.470309479999,96.0816857700047,53564.5104012 2023-06-06,08:15:41.000,157,10994458,13045,0,1686039340,13132.477045789994,96.06053837999934,53564.57328528001 2023-06-06,08:15:42.000,157,10994484,13165,0,1686039341,13132.450100549999,96.07463663999806,53564.62918224 2023-06-06,08:15:43.000,157,10994465,13365,0,1686039342,13132.396210069994,96.05348924999998,53564.48245272 2023-06-06,08:15:44.000,157,10994472,13085,0,1686039343,13132.450100549999,96.01119447000383,53564.54533680001 2023-06-06,08:15:45.000,157,10994451,13045,0,1686039344,13132.443364239989,95.99709620999784,53564.58725952 2023-06-06,08:15:46.000,157,10994494,12885,0,1686039345,13132.429891619999,95.99709620999784,53564.552323920005 2023-06-06,08:15:47.000,157,10994501,13445,0,1686039346,13132.470309479999,96.01119447000383,53564.56629816001 2023-06-06,08:15:48.000,157,10994424,13205,0,1686039347,13132.456836859994,95.98299794999912,53564.552323920005 2023-06-06,08:15:49.000,157,10994488,13125,0,1686039348,13132.409682689999,95.96185056000104,53564.51738832 2023-06-06,08:15:50.000,157,10994425,13005,0,1686039349,13132.396210069994,95.94775230000232,53564.48245272 2023-06-06,08:15:51.000,157,10994458,13285,0,1686039350,13132.423155309989,95.9688996900004,53564.5104012 2023-06-06,08:15:52.000,157,10994539,13045,0,1686039351,13132.349055899998,95.94775230000232,53564.48943984 2023-06-06,08:15:53.000,157,10994503,13165,0,1686039352,13132.409682689999,95.96185056000104,53564.53136256 2023-06-06,08:15:54.000,157,10994472,13085,0,1686039353,13132.342319589989,95.94070317000296,53564.52437544001 2023-06-06,08:15:55.000,157,10994483,13245,0,1686039354,13132.369264829998,95.9336540400036,53564.5104012 2023-06-06,08:15:56.000,157,10994435,12805,0,1686039355,13132.416418999994,95.94775230000232,53564.55931104 2023-06-06,08:15:57.000,157,10994434,13205,0,1686039356,13132.362528519989,95.91250664999825,53564.503414080005 2023-06-06,08:15:58.000,157,10994506,13125,0,1686039357,13132.342319589989,95.89840838999953,53564.433542880004 2023-06-06,08:15:59.000,157,10994494,13285,0,1686039358,13132.274956489993,95.91955578000488,53564.454504240006 2023-06-06,08:16:00.000,157,10994510,13285,0,1686039359,13132.322110659989,95.89840838999953,53564.49642696001 2023-06-06,08:16:01.000,157,10994487,12965,0,1686039360,13132.349055899998,95.88431013000081,53564.54533680001 2023-06-06,08:16:02.000,157,10994506,13085,0,1686039361,13132.308638039998,95.87726100000145,53564.53136256 2023-06-06,08:16:03.000,157,10994464,13365,0,1686039362,13132.322110659989,95.89135926000017,53564.53136256 2023-06-06,08:16:04.000,157,10994509,13325,0,1686039363,13132.349055899998,95.85611361000338,53564.51738832 2023-06-06,08:16:05.000,157,10994499,13125,0,1686039364,13132.301901729988,95.82791708999866,53564.503414080005 2023-06-06,08:16:06.000,157,10994428,13245,0,1686039365,13132.254747559993,95.77857318000315,53564.454504240006 2023-06-06,08:16:07.000,157,10994458,13125,0,1686039366,13132.288429109998,95.81381882999995,53564.48943984 2023-06-06,08:16:08.000,157,10994462,13045,0,1686039367,13132.248011249998,95.78562231000251,53564.44053 2023-06-06,08:16:09.000,157,10994487,13325,0,1686039368,13132.301901729988,95.74332752999908,53564.503414080005 2023-06-06,08:16:10.000,157,10994478,13285,0,1686039369,13132.295165419993,95.72922927000036,53564.46847848 2023-06-06,08:16:11.000,157,10994473,13165,0,1686039370,13132.295165419993,95.72922927000036,53564.454504240006 2023-06-06,08:16:12.000,157,10994458,13125,0,1686039371,13132.261483869988,95.67988536000485,53564.503414080005 2023-06-06,08:16:13.000,157,10994502,13005,0,1686039372,13132.173911839993,95.722180140001,53564.384633040005 2023-06-06,08:16:14.000,157,10994423,13285,0,1686039373,13132.227802319998,95.722180140001,53564.454504240006 2023-06-06,08:16:15.000,157,10994445,12885,0,1686039374,13132.261483869988,95.6869344900042,53564.454504240006 2023-06-06,08:16:16.000,157,10994482,13245,0,1686039375,13132.248011249998,95.67283622999821,53564.454504240006 2023-06-06,08:16:17.000,157,10994473,13205,0,1686039376,13132.207593389998,95.6869344900042,53564.39162016 2023-06-06,08:16:18.000,157,10994482,13125,0,1686039377,13132.261483869988,95.67988536000485,53564.44751712001 2023-06-06,08:16:19.000,157,10994532,13285,0,1686039378,13132.234538629993,95.64463971000077,53564.46847848 2023-06-06,08:16:20.000,157,10994520,12845,0,1686039379,13132.194120769993,95.63054145000206,53564.433542880004 2023-06-06,08:16:21.000,157,10994475,13205,0,1686039380,13132.214329699993,95.65873796999949,53564.39860728001 2023-06-06,08:16:22.000,157,10994459,12765,0,1686039381,13132.153702909993,95.65873796999949,53564.39860728001 2023-06-06,08:16:23.000,157,10994470,12925,0,1686039382,13132.079603500002,95.65873796999949,53564.36367168 2023-06-06,08:16:24.000,157,10994472,12805,0,1686039383,13132.079603500002,95.65873796999949,53564.31476184 2023-06-06,08:16:25.000,157,10994430,13165,0,1686039384,13132.093076119992,95.63759058000142,53564.35668456001 2023-06-06,08:16:26.000,157,10994502,13325,0,1686039385,13132.133493979993,95.63759058000142,53564.40559440001 2023-06-06,08:16:27.000,157,10994481,12965,0,1686039386,13132.025713019997,95.6234923200027,53564.27982624001 2023-06-06,08:16:28.000,157,10994466,13605,0,1686039387,13132.059394570002,95.63054145000206,53564.433542880004 2023-06-06,08:16:29.000,157,10994516,13325,0,1686039388,13131.985295159997,95.63759058000142,53564.34969744 2023-06-06,08:16:30.000,157,10994453,13205,0,1686039389,13131.911195749992,95.65168884000013,53564.31476184 2023-06-06,08:16:31.000,157,10994478,13125,0,1686039390,13131.958349920002,95.65873796999949,53564.335723200005 2023-06-06,08:16:32.000,157,10994465,12885,0,1686039391,13131.911195749992,95.63054145000206,53564.34271032 2023-06-06,08:16:33.000,157,10994469,13445,0,1686039392,13131.870777889992,95.63054145000206,53564.3007876 2023-06-06,08:16:34.000,157,10994469,13085,0,1686039393,13131.850568959992,95.63054145000206,53564.36367168 2023-06-06,08:16:35.000,157,10994468,13125,0,1686039394,13131.897723130001,95.63054145000206,53564.35668456001 2023-06-06,08:16:36.000,157,10994482,13045,0,1686039395,13131.897723130001,95.60939406000398,53564.335723200005 2023-06-06,08:16:37.000,157,10994453,13285,0,1686039396,13131.837096340001,95.61644319000334,53564.27982624001 2023-06-06,08:16:38.000,157,10994485,13325,0,1686039397,13131.776469550001,95.5741484099999,53564.23091640001 2023-06-06,08:16:39.000,157,10994446,13405,0,1686039398,13131.816887410001,95.58824666999863,53564.286813360006 2023-06-06,08:16:40.000,157,10994469,12965,0,1686039399,13131.837096340001,95.55300102000183,53564.27283912 2023-06-06,08:16:41.000,157,10994496,12965,0,1686039400,13131.850568959992,95.5248045000044,53564.23091640001 2023-06-06,08:16:42.000,157,10994466,13405,0,1686039401,13131.803414789996,95.51775536999776,53564.23790352001 2023-06-06,08:16:43.000,157,10994473,13245,0,1686039402,13131.837096340001,95.50365710999904,53564.20296792 2023-06-06,08:16:44.000,157,10994485,13085,0,1686039403,13131.843832649996,95.46841146000224,53564.24489064 2023-06-06,08:16:45.000,157,10994471,13085,0,1686039404,13131.870777889992,95.44021494000481,53564.22392928 2023-06-06,08:16:46.000,157,10994467,13125,0,1686039405,13131.877514200001,95.45431320000353,53564.18200656 2023-06-06,08:16:47.000,157,10994455,13285,0,1686039406,13131.776469550001,95.4120184200001,53564.119122480006 2023-06-06,08:16:48.000,157,10994465,13165,0,1686039407,13131.843832649996,95.41906754999945,53564.23091640001 2023-06-06,08:16:49.000,157,10994493,13325,0,1686039408,13131.857305270001,95.42611667999881,53564.23790352001 2023-06-06,08:16:50.000,157,10994473,13125,0,1686039409,13131.810151099991,95.39087103000202,53564.13309672 2023-06-06,08:16:51.000,157,10994493,13325,0,1686039410,13131.823623719996,95.42611667999881,53564.20995504001 2023-06-06,08:16:52.000,157,10994469,13005,0,1686039411,13131.816887410001,95.4120184200001,53564.23091640001 2023-06-06,08:16:53.000,157,10994463,13245,0,1686039412,13131.742787999996,95.41906754999945,53564.13309672 2023-06-06,08:16:54.000,157,10994509,13085,0,1686039413,13131.65521597,95.44726407000417,53564.098161120004 2023-06-06,08:16:55.000,157,10994464,13125,0,1686039414,13131.729315379991,95.44726407000417,53564.15405808 2023-06-06,08:16:56.000,157,10994454,13005,0,1686039415,13131.6754249,95.41906754999945,53564.09117400001 2023-06-06,08:16:57.000,157,10994467,13285,0,1686039416,13131.742787999996,95.43316580999817,53564.216942160005 2023-06-06,08:16:58.000,157,10994462,13165,0,1686039417,13131.66868858999,95.39087103000202,53564.14008384001 2023-06-06,08:16:59.000,157,10994436,13205,0,1686039418,13131.601325489995,95.41906754999945,53564.09117400001 2023-06-06,08:17:00.000,157,10994509,12925,0,1686039419,13131.63500704,95.41906754999945,53564.14008384001 2023-06-06,08:17:01.000,157,10994438,12925,0,1686039420,13131.621534419995,95.41906754999945,53564.17501944 2023-06-06,08:17:02.000,157,10994445,13005,0,1686039421,13131.59458918,95.43316580999817,53564.13309672 2023-06-06,08:17:03.000,157,10994470,13325,0,1686039422,13131.540698699995,95.42611667999881,53564.098161120004 2023-06-06,08:17:04.000,157,10994465,13205,0,1686039423,13131.500280839995,95.46136233000288,53564.119122480006 2023-06-06,08:17:05.000,157,10994482,13205,0,1686039424,13131.55417132,95.45431320000353,53564.14008384001 2023-06-06,08:17:06.000,157,10994499,13285,0,1686039425,13131.560907629995,95.44021494000481,53564.17501944 2023-06-06,08:17:07.000,157,10994504,13205,0,1686039426,13131.49354453,95.48250972000096,53564.098161120004 2023-06-06,08:17:08.000,157,10994490,12925,0,1686039427,13131.48680821999,95.50365710999904,53564.07021264001 2023-06-06,08:17:09.000,157,10994501,12925,0,1686039428,13131.49354453,95.46841146000224,53564.10514824 2023-06-06,08:17:10.000,157,10994496,13085,0,1686039429,13131.48680821999,95.49660797999968,53564.15405808 2023-06-06,08:17:11.000,157,10994483,12925,0,1686039430,13131.520489769995,95.45431320000353,53564.1261096 2023-06-06,08:17:12.000,157,10994467,13285,0,1686039431,13131.41270881,95.4754605900016,53564.049251280005 2023-06-06,08:17:13.000,157,10994469,13605,0,1686039432,13131.46659928999,95.45431320000353,53564.08418688 2023-06-06,08:17:14.000,157,10994476,13085,0,1686039433,13131.44639035999,95.43316580999817,53564.07021264001 2023-06-06,08:17:15.000,157,10994438,13125,0,1686039434,13131.439654049995,95.43316580999817,53564.01431568 2023-06-06,08:17:16.000,157,10994444,12965,0,1686039435,13131.379027259994,95.49660797999968,53564.000341440005 2023-06-06,08:17:17.000,157,10994449,13245,0,1686039436,13131.40597249999,95.43316580999817,53563.96540584 2023-06-06,08:17:18.000,157,10994444,13125,0,1686039437,13131.379027259994,95.42611667999881,53564.02130280001 2023-06-06,08:17:19.000,157,10994483,12925,0,1686039438,13131.39249988,95.44726407000417,53563.96540584 2023-06-06,08:17:20.000,157,10994488,13125,0,1686039439,13131.34534570999,95.45431320000353,53563.92348312001 2023-06-06,08:17:21.000,157,10994473,13165,0,1686039440,13131.419445119995,95.43316580999817,53563.97239296001 2023-06-06,08:17:22.000,157,10994503,13125,0,1686039441,13131.379027259994,95.42611667999881,53563.951431600006 2023-06-06,08:17:23.000,157,10994452,13365,0,1686039442,13131.36555463999,95.40496929000074,53563.930470240004 2023-06-06,08:17:24.000,157,10994535,13125,0,1686039443,13131.379027259994,95.4120184200001,53563.9863672 2023-06-06,08:17:25.000,157,10994464,13005,0,1686039444,13131.39249988,95.39792016000138,53563.94444448001 2023-06-06,08:17:26.000,157,10994514,13085,0,1686039445,13131.42618142999,95.36267451000458,53564.00732856 2023-06-06,08:17:27.000,157,10994450,12965,0,1686039446,13131.32513677999,95.39792016000138,53563.930470240004 2023-06-06,08:17:28.000,157,10994465,13045,0,1686039447,13131.32513677999,95.3767727700033,53563.951431600006 2023-06-06,08:17:29.000,157,10994448,13125,0,1686039448,13131.36555463999,95.34857624999859,53564.00732856 2023-06-06,08:17:30.000,157,10994471,13285,0,1686039449,13131.37229095,95.32037973000115,53564.000341440005 2023-06-06,08:17:31.000,157,10994483,13045,0,1686039450,13131.38576356999,95.34857624999859,53563.99335432001 2023-06-06,08:17:32.000,157,10994466,13325,0,1686039451,13131.38576356999,95.33447798999987,53563.99335432001 2023-06-06,08:17:33.000,157,10994477,12805,0,1686039452,13131.35208202,95.35562537999795,53563.87457328001 2023-06-06,08:17:34.000,157,10994444,13085,0,1686039453,13131.311664159999,95.32742886000051,53563.93745736 2023-06-06,08:17:35.000,157,10994514,13165,0,1686039454,13131.32513677999,95.34152711999923,53563.87457328001 2023-06-06,08:17:36.000,157,10994504,13285,0,1686039455,13131.36555463999,95.32742886000051,53563.930470240004 2023-06-06,08:17:37.000,157,10994469,13085,0,1686039456,13131.338609399994,95.32742886000051,53563.88854752 2023-06-06,08:17:38.000,157,10994474,13085,0,1686039457,13131.311664159999,95.32037973000115,53563.88854752 2023-06-06,08:17:39.000,157,10994471,12965,0,1686039458,13131.35208202,95.33447798999987,53563.9863672 2023-06-06,08:17:40.000,157,10994470,13285,0,1686039459,13131.35208202,95.33447798999987,53563.97938008 2023-06-06,08:17:41.000,157,10994493,13085,0,1686039460,13131.338609399994,95.36267451000458,53563.88854752 2023-06-06,08:17:42.000,157,10994466,13325,0,1686039461,13131.277982609994,95.4120184200001,53563.89553464001 2023-06-06,08:17:43.000,157,10994455,12965,0,1686039462,13131.26450998999,95.39792016000138,53563.8466248 2023-06-06,08:17:44.000,157,10994420,13045,0,1686039463,13131.197146889994,95.40496929000074,53563.82566344001 2023-06-06,08:17:45.000,157,10994515,13245,0,1686039464,13131.244301059989,95.38382190000266,53563.881560400005 2023-06-06,08:17:46.000,157,10994450,13045,0,1686039465,13131.237564749994,95.39087103000202,53563.90950888 2023-06-06,08:17:47.000,157,10994489,13165,0,1686039466,13131.224092129989,95.38382190000266,53563.8466248 2023-06-06,08:17:48.000,157,10994497,13245,0,1686039467,13131.156729029994,95.39792016000138,53563.8116892 2023-06-06,08:17:49.000,157,10994530,12925,0,1686039468,13131.136520099994,95.39792016000138,53563.86059904 2023-06-06,08:17:50.000,157,10994456,13085,0,1686039469,13131.116311169993,95.44021494000481,53563.86758616 2023-06-06,08:17:51.000,157,10994473,13445,0,1686039470,13131.102838549989,95.45431320000353,53563.88854752 2023-06-06,08:17:52.000,157,10994469,13085,0,1686039471,13131.075893309993,95.46841146000224,53563.81867632 2023-06-06,08:17:53.000,157,10994477,13125,0,1686039472,13131.089365929998,95.48955885000032,53563.8116892 2023-06-06,08:17:54.000,157,10994444,13245,0,1686039473,13131.136520099994,95.48250972000096,53563.89553464001 2023-06-06,08:17:55.000,157,10994471,13245,0,1686039474,13131.149992719998,95.48250972000096,53563.8466248 2023-06-06,08:17:56.000,157,10994462,13205,0,1686039475,13131.129783789998,95.4754605900016,53563.881560400005 2023-06-06,08:17:57.000,157,10994481,13125,0,1686039476,13131.082629619988,95.48250972000096,53563.83963768 2023-06-06,08:17:58.000,157,10994517,13285,0,1686039477,13131.048948069998,95.46136233000288,53563.76976648 2023-06-06,08:17:59.000,157,10994496,13125,0,1686039478,13131.143256409989,95.46136233000288,53563.81867632 2023-06-06,08:18:00.000,157,10994466,13205,0,1686039479,13131.096102239993,95.4754605900016,53563.87457328001 2023-06-06,08:18:01.000,157,10994480,13285,0,1686039480,13131.096102239993,95.45431320000353,53563.832650560005 2023-06-06,08:18:02.000,157,10994496,13325,0,1686039481,13131.055684379993,95.5107062399984,53563.80470208001 2023-06-06,08:18:03.000,157,10994472,13165,0,1686039482,13131.075893309993,95.51775536999776,53563.8116892 2023-06-06,08:18:04.000,157,10994473,13045,0,1686039483,13131.123047479989,95.46841146000224,53563.85361192001 2023-06-06,08:18:05.000,157,10994439,13045,0,1686039484,13131.102838549989,95.48250972000096,53563.82566344001 2023-06-06,08:18:06.000,157,10994467,13085,0,1686039485,13131.116311169993,95.46136233000288,53563.832650560005 2023-06-06,08:18:07.000,157,10994543,13125,0,1686039486,13131.001793899988,95.48250972000096,53563.70688240001 2023-06-06,08:18:08.000,157,10994494,13165,0,1686039487,13131.028739139998,95.4754605900016,53563.70688240001 2023-06-06,08:18:09.000,157,10994467,12965,0,1686039488,13131.082629619988,95.49660797999968,53563.80470208001 2023-06-06,08:18:10.000,157,10994449,13005,0,1686039489,13131.096102239993,95.46841146000224,53563.8116892 2023-06-06,08:18:11.000,157,10994487,13325,0,1686039490,13131.096102239993,95.46841146000224,53563.77675360001 2023-06-06,08:18:12.000,157,10994485,13005,0,1686039491,13131.096102239993,95.48250972000096,53563.79771496 2023-06-06,08:18:13.000,157,10994484,13285,0,1686039492,13131.035475449993,95.46841146000224,53563.76976648 2023-06-06,08:18:14.000,157,10994499,13325,0,1686039493,13131.062420689988,95.46136233000288,53563.80470208001 2023-06-06,08:18:15.000,157,10994459,13405,0,1686039494,13131.075893309993,95.4754605900016,53563.74880512 2023-06-06,08:18:16.000,157,10994450,13365,0,1686039495,13131.042211759988,95.44726407000417,53563.69989528 2023-06-06,08:18:17.000,157,10994484,13445,0,1686039496,13131.096102239993,95.45431320000353,53563.70688240001 2023-06-06,08:18:18.000,157,10994470,13205,0,1686039497,13131.123047479989,95.46841146000224,53563.832650560005 2023-06-06,08:18:19.000,157,10994469,13125,0,1686039498,13131.143256409989,95.46136233000288,53563.81867632 2023-06-06,08:18:20.000,157,10994498,13165,0,1686039499,13131.096102239993,95.48250972000096,53563.741818 2023-06-06,08:18:21.000,157,10994509,13205,0,1686039500,13131.089365929998,95.46841146000224,53563.72784376001 2023-06-06,08:18:22.000,157,10994487,13325,0,1686039501,13131.102838549989,95.48250972000096,53563.713869520005 2023-06-06,08:18:23.000,157,10994484,13445,0,1686039502,13131.028739139998,95.5248045000044,53563.72784376001 2023-06-06,08:18:24.000,157,10994494,13285,0,1686039503,13131.069156999998,95.49660797999968,53563.75579224001 2023-06-06,08:18:25.000,157,10994501,13285,0,1686039504,13131.116311169993,95.5248045000044,53563.783740720006 2023-06-06,08:18:26.000,157,10994524,13605,0,1686039505,13131.116311169993,95.53185363000375,53563.74880512 2023-06-06,08:18:27.000,157,10994505,12925,0,1686039506,13131.055684379993,95.58824666999863,53563.713869520005 2023-06-06,08:18:28.000,157,10994466,13085,0,1686039507,13131.048948069998,95.53890276000311,53563.762779360004 2023-06-06,08:18:29.000,157,10994472,13045,0,1686039508,13131.015266519993,95.60234493000462,53563.73483088001 2023-06-06,08:18:30.000,157,10994484,13285,0,1686039509,13131.042211759988,95.60939406000398,53563.762779360004 2023-06-06,08:18:31.000,157,10994439,13245,0,1686039510,13131.048948069998,95.64463971000077,53563.741818 2023-06-06,08:18:32.000,157,10994477,13085,0,1686039511,13130.974848659993,95.65168884000013,53563.69989528 2023-06-06,08:18:33.000,157,10994496,13005,0,1686039512,13130.988321279998,95.69398362000356,53563.65797256001 2023-06-06,08:18:34.000,157,10994490,13165,0,1686039513,13131.055684379993,95.70103275000292,53563.783740720006 2023-06-06,08:18:35.000,157,10994451,13565,0,1686039514,13131.001793899988,95.722180140001,53563.77675360001 2023-06-06,08:18:36.000,157,10994478,13005,0,1686039515,13130.995057589993,95.722180140001,53563.762779360004 2023-06-06,08:18:37.000,157,10994479,13165,0,1686039516,13130.907485559997,95.74332752999908,53563.70688240001 2023-06-06,08:18:38.000,157,10994488,13245,0,1686039517,13130.907485559997,95.76447492000443,53563.67893392 2023-06-06,08:18:39.000,157,10994455,13045,0,1686039518,13130.934430799993,95.76447492000443,53563.741818 2023-06-06,08:18:40.000,157,10994459,13165,0,1686039519,13130.954639729993,95.70808188000228,53563.72784376001 2023-06-06,08:18:41.000,157,10994479,13285,0,1686039520,13130.941167110002,95.71513101000164,53563.74880512 2023-06-06,08:18:42.000,157,10994486,13125,0,1686039521,13130.927694489998,95.67283622999821,53563.68592104001 2023-06-06,08:18:43.000,157,10994494,13005,0,1686039522,13130.880540320002,95.6869344900042,53563.68592104001 2023-06-06,08:18:44.000,157,10994431,13325,0,1686039523,13130.880540320002,95.71513101000164,53563.72085664 2023-06-06,08:18:45.000,157,10994428,13005,0,1686039524,13130.867067699997,95.73627839999972,53563.664959680005 2023-06-06,08:18:46.000,157,10994473,13205,0,1686039525,13130.894012939993,95.70808188000228,53563.664959680005 2023-06-06,08:18:47.000,157,10994473,13285,0,1686039526,13130.813177219992,95.75037665999844,53563.63002408 2023-06-06,08:18:48.000,157,10994449,13405,0,1686039527,13130.867067699997,95.72922927000036,53563.72085664 2023-06-06,08:18:49.000,157,10994480,13125,0,1686039528,13130.873804009992,95.71513101000164,53563.69989528 2023-06-06,08:18:50.000,157,10994459,13405,0,1686039529,13130.840122460002,95.72922927000036,53563.664959680005 2023-06-06,08:18:51.000,157,10994433,13285,0,1686039530,13130.900749250002,95.76447492000443,53563.68592104001 2023-06-06,08:18:52.000,157,10994515,13085,0,1686039531,13130.867067699997,95.78562231000251,53563.58810136001 2023-06-06,08:18:53.000,157,10994521,13205,0,1686039532,13130.880540320002,95.79267144000187,53563.664959680005 2023-06-06,08:18:54.000,157,10994475,13445,0,1686039533,13130.833386149992,95.8208679599993,53563.63002408 2023-06-06,08:18:55.000,157,10994476,13085,0,1686039534,13130.826649839997,95.87726100000145,53563.63701120001 2023-06-06,08:18:56.000,157,10994516,13165,0,1686039535,13130.813177219992,95.84201535000466,53563.63002408 2023-06-06,08:18:57.000,157,10994506,13045,0,1686039536,13130.718868880002,95.91250664999825,53563.58111424 2023-06-06,08:18:58.000,157,10994442,13085,0,1686039537,13130.792968289992,95.88431013000081,53563.616049840006 2023-06-06,08:18:59.000,157,10994473,12925,0,1686039538,13130.739077810002,95.91955578000488,53563.53919152001 2023-06-06,08:19:00.000,157,10994478,13165,0,1686039539,13130.752550429992,95.89840838999953,53563.595088480004 2023-06-06,08:19:01.000,157,10994512,13125,0,1686039540,13130.718868880002,95.94070317000296,53563.6020756 2023-06-06,08:19:02.000,157,10994452,13285,0,1686039541,13130.698659950001,95.91955578000488,53563.6020756 2023-06-06,08:19:03.000,157,10994460,13285,0,1686039542,13130.658242090001,95.99709620999784,53563.58111424 2023-06-06,08:19:04.000,157,10994426,13045,0,1686039543,13130.617824230001,95.98299794999912,53563.56015288001 2023-06-06,08:19:05.000,157,10994498,13285,0,1686039544,13130.617824230001,95.98299794999912,53563.58111424 2023-06-06,08:19:06.000,157,10994498,13325,0,1686039545,13130.725605189997,95.9688996900004,53563.69290816 2023-06-06,08:19:07.000,157,10994445,13125,0,1686039546,13130.698659950001,95.98299794999912,53563.69989528 2023-06-06,08:19:08.000,157,10994433,13125,0,1686039547,13130.718868880002,95.99004707999848,53563.65797256001 2023-06-06,08:19:09.000,157,10994454,13085,0,1686039548,13130.631296849991,95.97594881999976,53563.58111424 2023-06-06,08:19:10.000,157,10994472,12965,0,1686039549,13130.691923639992,95.9688996900004,53563.58111424 2023-06-06,08:19:11.000,157,10994445,13285,0,1686039550,13130.685187329997,95.95480143000168,53563.6020756 2023-06-06,08:19:12.000,157,10994454,13245,0,1686039551,13130.705396259997,95.98299794999912,53563.56714000001 2023-06-06,08:19:13.000,157,10994490,13245,0,1686039552,13130.732341499992,95.99004707999848,53563.62303696 2023-06-06,08:19:14.000,157,10994457,13005,0,1686039553,13130.732341499992,95.99004707999848,53563.664959680005 2023-06-06,08:19:15.000,157,10994447,13285,0,1686039554,13130.705396259997,95.97594881999976,53563.63701120001 2023-06-06,08:19:16.000,157,10994493,13125,0,1686039555,13130.712132569992,96.01824360000319,53563.58111424 2023-06-06,08:19:17.000,157,10994463,12965,0,1686039556,13130.685187329997,96.0323418600019,53563.55316576 2023-06-06,08:19:18.000,157,10994438,13325,0,1686039557,13130.725605189997,96.01824360000319,53563.53919152001 2023-06-06,08:19:19.000,157,10994471,13245,0,1686039558,13130.725605189997,96.05348924999998,53563.62303696 2023-06-06,08:19:20.000,157,10994429,12925,0,1686039559,13130.718868880002,96.0323418600019,53563.616049840006 2023-06-06,08:19:21.000,157,10994471,13125,0,1686039560,13130.705396259997,96.01824360000319,53563.6020756 2023-06-06,08:19:22.000,157,10994459,12965,0,1686039561,13130.739077810002,96.0323418600019,53563.546178640005 2023-06-06,08:19:23.000,157,10994466,13285,0,1686039562,13130.745814119997,96.0816857700047,53563.616049840006 2023-06-06,08:19:24.000,157,10994475,13445,0,1686039563,13130.786231979997,96.0816857700047,53563.56015288001 2023-06-06,08:19:25.000,157,10994430,13245,0,1686039564,13130.705396259997,96.15217706999829,53563.546178640005 2023-06-06,08:19:26.000,157,10994474,13245,0,1686039565,13130.617824230001,96.13102968000021,53563.448358960006 2023-06-06,08:19:27.000,157,10994481,13245,0,1686039566,13130.604351609996,96.17332446000364,53563.5322044 2023-06-06,08:19:28.000,157,10994466,13245,0,1686039567,13130.631296849991,96.15217706999829,53563.50425592 2023-06-06,08:19:29.000,157,10994432,12765,0,1686039568,13130.631296849991,96.19447185000172,53563.51124304 2023-06-06,08:19:30.000,157,10994472,13125,0,1686039569,13130.584142679996,96.2156192399998,53563.4623332 2023-06-06,08:19:31.000,157,10994460,13245,0,1686039570,13130.584142679996,96.19447185000172,53563.51823016001 2023-06-06,08:19:32.000,157,10994464,13125,0,1686039571,13130.590878989991,96.180373590003,53563.52521728 2023-06-06,08:19:33.000,157,10994524,13125,0,1686039572,13130.46962540999,96.20857011000044,53563.41342336 2023-06-06,08:19:34.000,157,10994483,13285,0,1686039573,13130.503306959996,96.23676662999787,53563.50425592 2023-06-06,08:19:35.000,157,10994407,13285,0,1686039574,13130.51677958,96.2156192399998,53563.51124304 2023-06-06,08:19:36.000,157,10994514,13045,0,1686039575,13130.489834339991,96.2156192399998,53563.44137184001 2023-06-06,08:19:37.000,157,10994488,13405,0,1686039576,13130.483098029996,96.20857011000044,53563.427397600004 2023-06-06,08:19:38.000,157,10994457,13245,0,1686039577,13130.503306959996,96.19447185000172,53563.47630744 2023-06-06,08:19:39.000,157,10994472,13285,0,1686039578,13130.503306959996,96.20857011000044,53563.51124304 2023-06-06,08:19:40.000,157,10994510,13045,0,1686039579,13130.44941647999,96.2156192399998,53563.41342336 2023-06-06,08:19:41.000,157,10994510,13285,0,1686039580,13130.489834339991,96.20152098000108,53563.41342336 2023-06-06,08:19:42.000,157,10994449,13245,0,1686039581,13130.46962540999,96.20857011000044,53563.40643624 2023-06-06,08:19:43.000,157,10994490,13165,0,1686039582,13130.46962540999,96.20857011000044,53563.427397600004 2023-06-06,08:19:44.000,157,10994492,13165,0,1686039583,13130.382053379995,96.22971749999851,53563.35053928001 2023-06-06,08:19:45.000,157,10994470,13285,0,1686039584,13130.44941647999,96.2156192399998,53563.36451352 2023-06-06,08:19:46.000,157,10994473,13285,0,1686039585,13130.510043269991,96.2156192399998,53563.47630744 2023-06-06,08:19:47.000,157,10994470,13285,0,1686039586,13130.462889099996,96.19447185000172,53563.41342336 2023-06-06,08:19:48.000,157,10994474,13205,0,1686039587,13130.46962540999,96.20857011000044,53563.44137184001 2023-06-06,08:19:49.000,157,10994445,13205,0,1686039588,13130.489834339991,96.22266836999916,53563.40643624 2023-06-06,08:19:50.000,157,10994482,13445,0,1686039589,13130.49657065,96.22266836999916,53563.378487760005 2023-06-06,08:19:51.000,157,10994453,13285,0,1686039590,13130.44941647999,96.2156192399998,53563.329577920005 2023-06-06,08:19:52.000,157,10994465,13325,0,1686039591,13130.46962540999,96.2156192399998,53563.42041048001 2023-06-06,08:19:53.000,157,10994501,13125,0,1686039592,13130.489834339991,96.22266836999916,53563.39246200001 2023-06-06,08:19:54.000,157,10994475,12925,0,1686039593,13130.43594386,96.25791402000323,53563.32259080001 2023-06-06,08:19:55.000,157,10994461,13125,0,1686039594,13130.49657065,96.25086489000387,53563.41342336 2023-06-06,08:19:56.000,157,10994478,13085,0,1686039595,13130.41573493,96.24381576000451,53563.35053928001 2023-06-06,08:19:57.000,157,10994452,13005,0,1686039596,13130.36858075999,96.24381576000451,53563.280668080006 2023-06-06,08:19:58.000,157,10994449,13125,0,1686039597,13130.36858075999,96.26496315000259,53563.2876552 2023-06-06,08:19:59.000,157,10994487,13325,0,1686039598,13130.341635519995,96.2790614100013,53563.30861656 2023-06-06,08:20:00.000,157,10994521,13205,0,1686039599,13130.382053379995,96.28611054000066,53563.32259080001 2023-06-06,08:20:01.000,157,10994471,13405,0,1686039600,13130.41573493,96.28611054000066,53563.31560368 2023-06-06,08:20:02.000,157,10994466,13045,0,1686039601,13130.361844449995,96.30725792999874,53563.30162944001 2023-06-06,08:20:03.000,157,10994445,13005,0,1686039602,13130.321426589995,96.30725792999874,53563.23874536 2023-06-06,08:20:04.000,157,10994471,13125,0,1686039603,13130.41573493,96.30020879999938,53563.30861656 2023-06-06,08:20:05.000,157,10994463,13205,0,1686039604,13130.36858075999,96.34955271000217,53563.280668080006 2023-06-06,08:20:06.000,157,10994433,13125,0,1686039605,13130.33489921,96.32135619000474,53563.259706720004 2023-06-06,08:20:07.000,157,10994460,13285,0,1686039606,13130.33489921,96.34250358000281,53563.30861656 2023-06-06,08:20:08.000,157,10994477,13205,0,1686039607,13130.25406349,96.34955271000217,53563.27368096001 2023-06-06,08:20:09.000,157,10994447,13125,0,1686039608,13130.25406349,96.39184748999833,53563.280668080006 2023-06-06,08:20:10.000,157,10994477,13205,0,1686039609,13130.24732717999,96.3284053200041,53563.24573248 2023-06-06,08:20:11.000,157,10994519,13365,0,1686039610,13130.321426589995,96.33545445000345,53563.33656504 2023-06-06,08:20:12.000,157,10994510,13045,0,1686039611,13130.29448135,96.36365097000089,53563.27368096001 2023-06-06,08:20:13.000,157,10994513,13285,0,1686039612,13130.1934367,96.36365097000089,53563.1479128 2023-06-06,08:20:14.000,157,10994487,13125,0,1686039613,13130.220381939995,96.34955271000217,53563.19682264 2023-06-06,08:20:15.000,157,10994508,13085,0,1686039614,13130.26753610999,96.32135619000474,53563.2876552 2023-06-06,08:20:16.000,157,10994504,13205,0,1686039615,13130.21364563,96.3143070599981,53563.22477112001 2023-06-06,08:20:17.000,157,10994486,13125,0,1686039616,13130.240590869995,96.30725792999874,53563.15489992001 2023-06-06,08:20:18.000,157,10994473,13245,0,1686039617,13130.29448135,96.30020879999938,53563.23175824001 2023-06-06,08:20:19.000,157,10994457,13245,0,1686039618,13130.24732717999,96.32135619000474,53563.210796880005 2023-06-06,08:20:20.000,157,10994468,13325,0,1686039619,13130.18670038999,96.28611054000066,53563.12695144 2023-06-06,08:20:21.000,157,10994487,13365,0,1686039620,13130.220381939995,96.26496315000259,53563.13393856001 2023-06-06,08:20:22.000,157,10994499,13165,0,1686039621,13130.159755149994,96.26496315000259,53563.05009312 2023-06-06,08:20:23.000,157,10994489,13285,0,1686039622,13130.139546219994,96.2790614100013,53563.043106000005 2023-06-06,08:20:24.000,157,10994503,12925,0,1686039623,13130.16649145999,96.26496315000259,53563.09900296 2023-06-06,08:20:25.000,157,10994446,13245,0,1686039624,13130.13280991,96.2790614100013,53563.0081704 2023-06-06,08:20:26.000,157,10994511,13125,0,1686039625,13130.23385456,96.26496315000259,53563.15489992001 2023-06-06,08:20:27.000,157,10994476,13005,0,1686039626,13130.200173009995,96.2790614100013,53563.11996432 2023-06-06,08:20:28.000,157,10994442,12925,0,1686039627,13130.1934367,96.29315967000002,53563.09900296 2023-06-06,08:20:29.000,157,10994462,13285,0,1686039628,13130.139546219994,96.2790614100013,53562.98720904001 2023-06-06,08:20:30.000,157,10994506,13485,0,1686039629,13130.18670038999,96.30725792999874,53563.0780416 2023-06-06,08:20:31.000,157,10994481,13005,0,1686039630,13130.179964079995,96.29315967000002,53563.06406736001 2023-06-06,08:20:32.000,157,10994487,13085,0,1686039631,13130.119337289994,96.32135619000474,53563.02913176 2023-06-06,08:20:33.000,157,10994448,13285,0,1686039632,13130.11260098,96.30725792999874,53563.02214464 2023-06-06,08:20:34.000,157,10994483,13365,0,1686039633,13130.21364563,96.33545445000345,53563.092015840004 2023-06-06,08:20:35.000,157,10994474,13325,0,1686039634,13130.13280991,96.33545445000345,53563.05009312 2023-06-06,08:20:36.000,157,10994478,13445,0,1686039635,13130.13280991,96.28611054000066,53563.043106000005 2023-06-06,08:20:37.000,157,10994496,13085,0,1686039636,13130.10586466999,96.34250358000281,53562.994196160005 2023-06-06,08:20:38.000,157,10994466,13245,0,1686039637,13130.099128359994,96.32135619000474,53563.00118328 2023-06-06,08:20:39.000,157,10994488,13045,0,1686039638,13130.018292639994,96.36365097000089,53562.875415120005 2023-06-06,08:20:40.000,157,10994501,12845,0,1686039639,13130.038501569994,96.33545445000345,53562.945286320006 2023-06-06,08:20:41.000,157,10994450,13085,0,1686039640,13130.031765259999,96.33545445000345,53562.93131208 2023-06-06,08:20:42.000,157,10994453,13125,0,1686039641,13130.018292639994,96.30725792999874,53562.93829920001 2023-06-06,08:20:43.000,157,10994456,13285,0,1686039642,13130.004820019989,96.30725792999874,53562.89637648001 2023-06-06,08:20:44.000,157,10994480,13165,0,1686039643,13129.991347399999,96.30725792999874,53562.945286320006 2023-06-06,08:20:45.000,157,10994499,13285,0,1686039644,13129.991347399999,96.3284053200041,53562.89637648001 2023-06-06,08:20:46.000,157,10994453,13125,0,1686039645,13130.004820019989,96.30725792999874,53562.91035072 2023-06-06,08:20:47.000,157,10994470,13245,0,1686039646,13129.917247989993,96.35660184000153,53562.79156968 2023-06-06,08:20:48.000,157,10994461,13285,0,1686039647,13129.991347399999,96.34955271000217,53562.86842800001 2023-06-06,08:20:49.000,157,10994494,13045,0,1686039648,13129.944193229989,96.34250358000281,53562.88240224 2023-06-06,08:20:50.000,157,10994482,12885,0,1686039649,13129.937456919994,96.39184748999833,53562.84047952 2023-06-06,08:20:51.000,157,10994474,13085,0,1686039650,13129.883566439988,96.39184748999833,53562.74265984 2023-06-06,08:20:52.000,157,10994442,12925,0,1686039651,13129.964402159989,96.38479835999897,53562.79156968 2023-06-06,08:20:53.000,157,10994452,13445,0,1686039652,13129.950929539998,96.37070010000025,53562.777595440006 2023-06-06,08:20:54.000,157,10994469,12765,0,1686039653,13129.937456919994,96.42004401000304,53562.777595440006 2023-06-06,08:20:55.000,157,10994486,13205,0,1686039654,13129.910511679998,96.38479835999897,53562.756634080004 2023-06-06,08:20:56.000,157,10994513,13125,0,1686039655,13129.917247989993,96.41299488000368,53562.79156968 2023-06-06,08:20:57.000,157,10994517,13245,0,1686039656,13129.870093819998,96.43414227000176,53562.67977576001 2023-06-06,08:20:58.000,157,10994503,13165,0,1686039657,13129.937456919994,96.42004401000304,53562.756634080004 2023-06-06,08:20:59.000,157,10994485,13285,0,1686039658,13129.937456919994,96.44824053000048,53562.74265984 2023-06-06,08:21:00.000,157,10994472,13045,0,1686039659,13129.890302749998,96.42004401000304,53562.73567272 2023-06-06,08:21:01.000,157,10994480,13045,0,1686039660,13129.843148579988,96.44824053000048,53562.68676288 2023-06-06,08:21:02.000,157,10994450,12845,0,1686039661,13129.822939649988,96.44119140000112,53562.63086592001 2023-06-06,08:21:03.000,157,10994483,13285,0,1686039662,13129.843148579988,96.45528965999983,53562.64484016 2023-06-06,08:21:04.000,157,10994500,13045,0,1686039663,13129.822939649988,96.4623387899992,53562.609904560006 2023-06-06,08:21:05.000,157,10994474,13005,0,1686039664,13129.809467029998,96.44824053000048,53562.57496896 2023-06-06,08:21:06.000,157,10994467,13125,0,1686039665,13129.863357509988,96.44824053000048,53562.58195608001 2023-06-06,08:21:07.000,157,10994476,13085,0,1686039666,13129.856621199993,96.4623387899992,53562.60291744001 2023-06-06,08:21:08.000,157,10994485,13405,0,1686039667,13129.849884889998,96.39889661999769,53562.56798184 2023-06-06,08:21:09.000,157,10994517,13285,0,1686039668,13129.748840239998,96.42004401000304,53562.4492008 2023-06-06,08:21:10.000,157,10994453,13285,0,1686039669,13129.782521790003,96.42004401000304,53562.56099472001 2023-06-06,08:21:11.000,157,10994467,13285,0,1686039670,13129.802730719988,96.45528965999983,53562.50509776 2023-06-06,08:21:12.000,157,10994481,13125,0,1686039671,13129.742103930002,96.44824053000048,53562.47714928 2023-06-06,08:21:13.000,157,10994454,13405,0,1686039672,13129.775785479993,96.4623387899992,53562.45618792 2023-06-06,08:21:14.000,157,10994441,13085,0,1686039673,13129.775785479993,96.49758444000327,53562.49811064 2023-06-06,08:21:15.000,157,10994511,13285,0,1686039674,13129.836412269993,96.48348618000455,53562.47714928 2023-06-06,08:21:16.000,157,10994470,13085,0,1686039675,13129.735367619993,96.51168270000198,53562.40029096 2023-06-06,08:21:17.000,157,10994471,13125,0,1686039676,13129.762312860003,96.51168270000198,53562.42823944 2023-06-06,08:21:18.000,157,10994502,12845,0,1686039677,13129.742103930002,96.4905353100039,53562.47016216 2023-06-06,08:21:19.000,157,10994460,13165,0,1686039678,13129.748840239998,96.51168270000198,53562.442213680006 2023-06-06,08:21:20.000,157,10994490,13045,0,1686039679,13129.668004519997,96.54692834999878,53562.33041976 2023-06-06,08:21:21.000,157,10994499,13245,0,1686039680,13129.728631309998,96.56807574000413,53562.442213680006 2023-06-06,08:21:22.000,157,10994504,13045,0,1686039681,13129.721895000002,96.55397747999814,53562.40727808 2023-06-06,08:21:23.000,157,10994485,13085,0,1686039682,13129.694949759993,96.53987921999942,53562.33740688 2023-06-06,08:21:24.000,157,10994505,12925,0,1686039683,13129.728631309998,96.53987921999942,53562.38631672001 2023-06-06,08:21:25.000,157,10994469,13085,0,1686039684,13129.721895000002,96.51873183000134,53562.34439400001 2023-06-06,08:21:26.000,157,10994455,13085,0,1686039685,13129.708422379998,96.51168270000198,53562.33740688 2023-06-06,08:21:27.000,157,10994460,13365,0,1686039686,13129.708422379998,96.56102661000477,53562.30247128 2023-06-06,08:21:28.000,157,10994512,13085,0,1686039687,13129.634322969992,96.53283009000006,53562.26054856 2023-06-06,08:21:29.000,157,10994492,12965,0,1686039688,13129.607377729997,96.5257809600007,53562.2395872 2023-06-06,08:21:30.000,157,10994471,13205,0,1686039689,13129.647795589997,96.53987921999942,53562.33740688 2023-06-06,08:21:31.000,157,10994473,13365,0,1686039690,13129.641059280002,96.53283009000006,53562.29548416001 2023-06-06,08:21:32.000,157,10994485,12925,0,1686039691,13129.620850350002,96.53283009000006,53562.26753568001 2023-06-06,08:21:33.000,157,10994473,13005,0,1686039692,13129.553487249992,96.5257809600007,53562.155741760005 2023-06-06,08:21:34.000,157,10994492,13445,0,1686039693,13129.546750939997,96.54692834999878,53562.19766448001 2023-06-06,08:21:35.000,157,10994498,13285,0,1686039694,13129.580432490002,96.53283009000006,53562.19067736 2023-06-06,08:21:36.000,157,10994486,13125,0,1686039695,13129.526542009997,96.56807574000413,53562.23260008 2023-06-06,08:21:37.000,157,10994511,13245,0,1686039696,13129.499596770002,96.58217400000285,53562.16272888 2023-06-06,08:21:38.000,157,10994504,13165,0,1686039697,13129.499596770002,96.57512487000349,53562.17670312001 2023-06-06,08:21:39.000,157,10994464,13285,0,1686039698,13129.566959869997,96.59627226000157,53562.17670312001 2023-06-06,08:21:40.000,157,10994482,13285,0,1686039699,13129.526542009997,96.59627226000157,53562.21163872 2023-06-06,08:21:41.000,157,10994527,13205,0,1686039700,13129.546750939997,96.61037052000029,53562.12779328001 2023-06-06,08:21:42.000,157,10994441,13085,0,1686039701,13129.472651529992,96.624468779999,53562.036960720005 2023-06-06,08:21:43.000,157,10994450,13045,0,1686039702,13129.533278319992,96.64561617000436,53562.07888344001 2023-06-06,08:21:44.000,157,10994480,13085,0,1686039703,13129.519805700002,96.70200920999923,53562.09984480001 2023-06-06,08:21:45.000,157,10994469,13125,0,1686039704,13129.513069389992,96.73020573000395,53562.04394784 2023-06-06,08:21:46.000,157,10994466,13045,0,1686039705,13129.580432490002,96.73020573000395,53562.12779328001 2023-06-06,08:21:47.000,157,10994464,13165,0,1686039706,13129.566959869997,96.75135312000202,53562.14176752 2023-06-06,08:21:48.000,157,10994464,13245,0,1686039707,13129.540014630002,96.76545138000074,53562.12080616 2023-06-06,08:21:49.000,157,10994488,13005,0,1686039708,13129.479387840001,96.81479529000353,53562.00202512 2023-06-06,08:21:50.000,157,10994449,12925,0,1686039709,13129.492860459992,96.83594268000161,53562.02298648 2023-06-06,08:21:51.000,157,10994511,13005,0,1686039710,13129.533278319992,96.83594268000161,53562.04394784 2023-06-06,08:21:52.000,157,10994500,13445,0,1686039711,13129.452442599992,96.87823745999776,53562.0649092 2023-06-06,08:21:53.000,157,10994472,13365,0,1686039712,13129.499596770002,96.87823745999776,53561.995038 2023-06-06,08:21:54.000,157,10994443,13525,0,1686039713,13129.553487249992,96.90643398000248,53562.09285768 2023-06-06,08:21:55.000,157,10994475,13245,0,1686039714,13129.486124149997,96.94167962999927,53562.00901224001 2023-06-06,08:21:56.000,157,10994479,13325,0,1686039715,13129.492860459992,96.95577788999799,53562.05792208001 2023-06-06,08:21:57.000,157,10994507,13205,0,1686039716,13129.499596770002,96.96282702000462,53561.96010240001 2023-06-06,08:21:58.000,157,10994479,13205,0,1686039717,13129.438969980001,96.96282702000462,53561.96708952 2023-06-06,08:21:59.000,157,10994445,13165,0,1686039718,13129.492860459992,96.93463049999991,53562.00901224001 2023-06-06,08:22:00.000,157,10994474,13365,0,1686039719,13129.465915219997,96.94872875999863,53561.97407664 2023-06-06,08:22:01.000,157,10994482,13125,0,1686039720,13129.519805700002,96.9839744100027,53562.02298648 2023-06-06,08:22:02.000,157,10994458,13285,0,1686039721,13129.465915219997,96.99102354000206,53561.96708952 2023-06-06,08:22:03.000,157,10994483,13285,0,1686039722,13129.445706289996,96.97692528000334,53561.918179680004 2023-06-06,08:22:04.000,157,10994493,13125,0,1686039723,13129.452442599992,96.99102354000206,53561.95311528 2023-06-06,08:22:05.000,157,10994478,13125,0,1686039724,13129.479387840001,97.00512180000078,53561.988050880005 2023-06-06,08:22:06.000,157,10994454,13325,0,1686039725,13129.465915219997,97.0192200599995,53561.98106376001 2023-06-06,08:22:07.000,157,10994484,13125,0,1686039726,13129.465915219997,97.04036745000485,53561.89023120001 2023-06-06,08:22:08.000,157,10994485,13325,0,1686039727,13129.432233669992,97.02626918999886,53561.95311528 2023-06-06,08:22:09.000,157,10994462,13125,0,1686039728,13129.513069389992,97.06151484000293,53562.00901224001 2023-06-06,08:22:10.000,157,10994501,13125,0,1686039729,13129.492860459992,97.08971136000036,53561.94612816 2023-06-06,08:22:11.000,157,10994483,13125,0,1686039730,13129.506333079997,97.11085874999844,53561.995038 2023-06-06,08:22:12.000,157,10994485,13205,0,1686039731,13129.513069389992,97.1320061400038,53561.995038 2023-06-06,08:22:13.000,157,10994499,12885,0,1686039732,13129.425497359996,97.14610440000251,53561.96708952 2023-06-06,08:22:14.000,157,10994445,12845,0,1686039733,13129.425497359996,97.20954657000402,53561.918179680004 2023-06-06,08:22:15.000,157,10994493,13285,0,1686039734,13129.499596770002,97.19544830999803,53561.94612816 2023-06-06,08:22:16.000,157,10994472,13045,0,1686039735,13129.418761050001,97.20954657000402,53561.97407664 2023-06-06,08:22:17.000,157,10994500,13005,0,1686039736,13129.398552120001,97.20249744000466,53561.939141040006 2023-06-06,08:22:18.000,157,10994457,13405,0,1686039737,13129.445706289996,97.20954657000402,53562.00901224001 2023-06-06,08:22:19.000,157,10994491,12685,0,1686039738,13129.425497359996,97.23774309000146,53561.96010240001 2023-06-06,08:22:20.000,157,10994498,13285,0,1686039739,13129.486124149997,97.2306939600021,53561.95311528 2023-06-06,08:22:21.000,157,10994500,12885,0,1686039740,13129.438969980001,97.21659570000338,53561.93215392001 2023-06-06,08:22:22.000,157,10994474,13285,0,1686039741,13129.391815809991,97.2306939600021,53561.89023120001 2023-06-06,08:22:23.000,157,10994485,13285,0,1686039742,13129.405288429996,97.23774309000146,53561.84132136001 2023-06-06,08:22:24.000,157,10994468,13005,0,1686039743,13129.432233669992,97.22364483000274,53561.89721832 2023-06-06,08:22:25.000,157,10994454,13165,0,1686039744,13129.513069389992,97.22364483000274,53561.97407664 2023-06-06,08:22:26.000,157,10994493,13165,0,1686039745,13129.479387840001,97.20954657000402,53561.94612816 2023-06-06,08:22:27.000,157,10994482,13125,0,1686039746,13129.472651529992,97.25184135000018,53561.9251668 2023-06-06,08:22:28.000,157,10994492,13045,0,1686039747,13129.526542009997,97.24479222000082,53562.02298648 2023-06-06,08:22:29.000,157,10994477,13285,0,1686039748,13129.546750939997,97.27298873999825,53561.9251668 2023-06-06,08:22:30.000,157,10994481,13205,0,1686039749,13129.573696179992,97.25184135000018,53561.939141040006 2023-06-06,08:22:31.000,157,10994449,13005,0,1686039750,13129.614114039992,97.2659396099989,53561.96010240001 2023-06-06,08:22:32.000,157,10994501,13085,0,1686039751,13129.593905109992,97.28708700000425,53561.89721832 2023-06-06,08:22:33.000,157,10994477,13205,0,1686039752,13129.593905109992,97.31528352000169,53561.90420544 2023-06-06,08:22:34.000,157,10994475,13365,0,1686039753,13129.647795589997,97.30118526000297,53561.98106376001 2023-06-06,08:22:35.000,157,10994498,13285,0,1686039754,13129.674740829993,97.32233265000104,53561.96708952 2023-06-06,08:22:36.000,157,10994529,13205,0,1686039755,13129.688213449997,97.31528352000169,53561.96010240001 2023-06-06,08:22:37.000,157,10994464,13205,0,1686039756,13129.654531899992,97.39282395000191,53561.87625696 2023-06-06,08:22:38.000,157,10994464,13165,0,1686039757,13129.688213449997,97.39282395000191,53561.90420544 2023-06-06,08:22:39.000,157,10994480,13445,0,1686039758,13129.748840239998,97.4421678600047,53561.91119256001 2023-06-06,08:22:40.000,157,10994449,13125,0,1686039759,13129.755576549993,97.44921699000406,53561.94612816 2023-06-06,08:22:41.000,157,10994462,13365,0,1686039760,13129.775785479993,97.45626612000342,53561.9251668 2023-06-06,08:22:42.000,157,10994464,13085,0,1686039761,13129.762312860003,97.42806959999871,53561.87625696 2023-06-06,08:22:43.000,157,10994517,13245,0,1686039762,13129.816203339993,97.45626612000342,53561.88324408001 2023-06-06,08:22:44.000,157,10994498,13325,0,1686039763,13129.809467029998,97.44921699000406,53561.94612816 2023-06-06,08:22:45.000,157,10994476,13365,0,1686039764,13129.843148579988,97.45626612000342,53561.90420544 2023-06-06,08:22:46.000,157,10994504,13245,0,1686039765,13129.883566439988,97.44921699000406,53561.95311528 2023-06-06,08:22:47.000,157,10994464,13005,0,1686039766,13129.863357509988,97.42806959999871,53561.94612816 2023-06-06,08:22:48.000,157,10994477,13445,0,1686039767,13129.897039059993,97.44921699000406,53561.939141040006 2023-06-06,08:22:49.000,157,10994483,13205,0,1686039768,13129.944193229989,97.43511872999807,53561.93215392001 2023-06-06,08:22:50.000,157,10994494,13365,0,1686039769,13129.930720609998,97.4421678600047,53561.89023120001 2023-06-06,08:22:51.000,157,10994488,13085,0,1686039770,13129.910511679998,97.48446264000086,53561.869269840005 2023-06-06,08:22:52.000,157,10994465,13005,0,1686039771,13130.025028949989,97.4421678600047,53561.90420544 2023-06-06,08:22:53.000,157,10994476,13445,0,1686039772,13129.998083709994,97.48446264000086,53561.869269840005 2023-06-06,08:22:54.000,157,10994473,13165,0,1686039773,13130.038501569994,97.44921699000406,53561.9251668 2023-06-06,08:22:55.000,157,10994477,12925,0,1686039774,13130.099128359994,97.5126591599983,53561.9251668 2023-06-06,08:22:56.000,157,10994518,13125,0,1686039775,13130.099128359994,97.48446264000086,53561.94612816 2023-06-06,08:22:57.000,157,10994479,13085,0,1686039776,13130.04523787999,97.53380655000365,53561.88324408001 2023-06-06,08:22:58.000,157,10994490,13205,0,1686039777,13130.092392049999,97.48446264000086,53561.918179680004 2023-06-06,08:22:59.000,157,10994477,13165,0,1686039778,13130.15301884,97.48446264000086,53561.96708952 2023-06-06,08:23:00.000,157,10994489,13125,0,1686039779,13130.179964079995,97.49151177000022,53561.918179680004 2023-06-06,08:23:01.000,157,10994505,13285,0,1686039780,13130.119337289994,97.540855680003,53561.91119256001 2023-06-06,08:23:02.000,157,10994501,13045,0,1686039781,13130.14628252999,97.5126591599983,53561.918179680004 2023-06-06,08:23:03.000,157,10994485,13165,0,1686039782,13130.11260098,97.540855680003,53561.81337288001 2023-06-06,08:23:04.000,157,10994518,13285,0,1686039783,13130.14628252999,97.56200307000108,53561.869269840005 2023-06-06,08:23:05.000,157,10994493,13205,0,1686039784,13130.159755149994,97.58315045999916,53561.87625696 2023-06-06,08:23:06.000,157,10994488,13325,0,1686039785,13130.159755149994,97.58315045999916,53561.869269840005 2023-06-06,08:23:07.000,157,10994500,13045,0,1686039786,13130.159755149994,97.61134698000387,53561.869269840005 2023-06-06,08:23:08.000,157,10994518,13165,0,1686039787,13130.14628252999,97.62544524000259,53561.94612816 2023-06-06,08:23:09.000,157,10994442,13405,0,1686039788,13130.14628252999,97.66774001999875,53561.88324408001 2023-06-06,08:23:10.000,157,10994455,13085,0,1686039789,13130.1934367,97.66069088999939,53561.89721832 2023-06-06,08:23:11.000,157,10994471,13165,0,1686039790,13130.13280991,97.66069088999939,53561.84830848 2023-06-06,08:23:12.000,157,10994503,12925,0,1686039791,13130.08565573999,97.65364176000003,53561.81337288001 2023-06-06,08:23:13.000,157,10994520,13285,0,1686039792,13130.092392049999,97.68183828000474,53561.83433424 2023-06-06,08:23:14.000,157,10994478,13045,0,1686039793,13130.159755149994,97.63954350000131,53561.88324408001 2023-06-06,08:23:15.000,157,10994496,13445,0,1686039794,13130.10586466999,97.63249437000195,53561.88324408001 2023-06-06,08:23:16.000,157,10994536,13325,0,1686039795,13130.12607359999,97.63954350000131,53561.869269840005 2023-06-06,08:23:17.000,157,10994516,13165,0,1686039796,13130.04523787999,97.62544524000259,53561.79939864 2023-06-06,08:23:18.000,157,10994515,12845,0,1686039797,13130.092392049999,97.56905220000044,53561.79939864 2023-06-06,08:23:19.000,157,10994490,13125,0,1686039798,13130.10586466999,97.56905220000044,53561.81337288001 2023-06-06,08:23:20.000,157,10994489,12885,0,1686039799,13130.092392049999,97.56905220000044,53561.820360000005 2023-06-06,08:23:21.000,157,10994459,13205,0,1686039800,13130.051974189999,97.5761013299998,53561.820360000005 2023-06-06,08:23:22.000,157,10994484,13085,0,1686039801,13130.072183119999,97.540855680003,53561.7854244 2023-06-06,08:23:23.000,157,10994472,12925,0,1686039802,13130.058710499994,97.52675742000429,53561.72952744 2023-06-06,08:23:24.000,157,10994490,13325,0,1686039803,13130.06544680999,97.49856089999957,53561.79241152001 2023-06-06,08:23:25.000,157,10994523,13205,0,1686039804,13130.025028949989,97.51970828999765,53561.70856608 2023-06-06,08:23:26.000,157,10994495,13165,0,1686039805,13130.025028949989,97.48446264000086,53561.73651456 2023-06-06,08:23:27.000,157,10994472,13005,0,1686039806,13129.971138469999,97.52675742000429,53561.701578960005 2023-06-06,08:23:28.000,157,10994476,13085,0,1686039807,13129.991347399999,97.540855680003,53561.70856608 2023-06-06,08:23:29.000,157,10994470,13125,0,1686039808,13129.984611089989,97.55495394000172,53561.68760472 2023-06-06,08:23:30.000,157,10994460,13125,0,1686039809,13130.04523787999,97.5126591599983,53561.73651456 2023-06-06,08:23:31.000,157,10994474,13205,0,1686039810,13130.04523787999,97.540855680003,53561.72952744 2023-06-06,08:23:32.000,157,10994504,12925,0,1686039811,13130.078919429994,97.54790481000236,53561.72952744 2023-06-06,08:23:33.000,157,10994455,12925,0,1686039812,13129.957665849994,97.56200307000108,53561.66664336 2023-06-06,08:23:34.000,157,10994488,12925,0,1686039813,13129.998083709994,97.59724871999788,53561.652669120005 2023-06-06,08:23:35.000,157,10994528,13525,0,1686039814,13129.977874779994,97.63954350000131,53561.59677216001 2023-06-06,08:23:36.000,157,10994514,12925,0,1686039815,13129.998083709994,97.66069088999939,53561.6806176 2023-06-06,08:23:37.000,157,10994458,13165,0,1686039816,13129.998083709994,97.68183828000474,53561.74350168001 2023-06-06,08:23:38.000,157,10994473,13285,0,1686039817,13129.984611089989,97.71708393000154,53561.6806176 2023-06-06,08:23:39.000,157,10994469,12965,0,1686039818,13129.991347399999,97.73823131999961,53561.652669120005 2023-06-06,08:23:40.000,157,10994528,12765,0,1686039819,13130.025028949989,97.77347697000368,53561.71555320001 2023-06-06,08:23:41.000,157,10994492,13285,0,1686039820,13129.984611089989,97.8228208799992,53561.72952744 2023-06-06,08:23:42.000,157,10994501,13045,0,1686039821,13129.984611089989,97.84396827000455,53561.65965624 2023-06-06,08:23:43.000,157,10994490,13325,0,1686039822,13129.971138469999,97.86511566000263,53561.69459184001 2023-06-06,08:23:44.000,157,10994520,13485,0,1686039823,13129.977874779994,97.90036130999943,53561.77843728 2023-06-06,08:23:45.000,157,10994470,13285,0,1686039824,13129.923984299989,97.92855783000414,53561.6806176 2023-06-06,08:23:46.000,157,10994483,13405,0,1686039825,13129.977874779994,97.94970522000222,53561.69459184001 2023-06-06,08:23:47.000,157,10994481,13125,0,1686039826,13129.998083709994,97.99904912999773,53561.76446304001 2023-06-06,08:23:48.000,157,10994503,13365,0,1686039827,13129.998083709994,98.00609826000436,53561.72952744 2023-06-06,08:23:49.000,157,10994471,13205,0,1686039828,13129.991347399999,98.04839304000052,53561.6806176 2023-06-06,08:23:50.000,157,10994548,13005,0,1686039829,13130.011556329999,98.04839304000052,53561.76446304001 2023-06-06,08:23:51.000,157,10994491,13365,0,1686039830,13130.04523787999,98.07658955999796,53561.75747592 2023-06-06,08:23:52.000,157,10994489,13365,0,1686039831,13130.018292639994,98.04839304000052,53561.71555320001 2023-06-06,08:23:53.000,157,10994492,13205,0,1686039832,13130.038501569994,98.07658955999796,53561.75747592 2023-06-06,08:23:54.000,157,10994463,13005,0,1686039833,13130.12607359999,98.07658955999796,53561.82734712 2023-06-06,08:23:55.000,157,10994516,13125,0,1686039834,13130.12607359999,98.05544216999988,53561.7854244 2023-06-06,08:23:56.000,157,10994471,13245,0,1686039835,13130.18670038999,98.02724565000244,53561.7854244 2023-06-06,08:23:57.000,157,10994471,13125,0,1686039836,13130.17322777,98.06249129999924,53561.81337288001 2023-06-06,08:23:58.000,157,10994479,13045,0,1686039837,13130.240590869995,98.04134391000116,53561.84132136001 2023-06-06,08:23:59.000,157,10994494,13085,0,1686039838,13130.200173009995,98.06249129999924,53561.771450160006 2023-06-06,08:24:00.000,157,10994476,12925,0,1686039839,13130.24732717999,98.04839304000052,53561.71555320001 2023-06-06,08:24:01.000,157,10994483,13205,0,1686039840,13130.301217659995,98.06249129999924,53561.79241152001 2023-06-06,08:24:02.000,157,10994472,13085,0,1686039841,13130.321426589995,98.09068782000395,53561.80638576 2023-06-06,08:24:03.000,157,10994477,13045,0,1686039842,13130.29448135,98.11183521000203,53561.79241152001 2023-06-06,08:24:04.000,157,10994459,12885,0,1686039843,13130.36858075999,98.14003172999946,53561.82734712 2023-06-06,08:24:05.000,157,10994501,13125,0,1686039844,13130.34837182999,98.15412998999818,53561.89023120001 2023-06-06,08:24:06.000,157,10994503,13085,0,1686039845,13130.382053379995,98.17527738000354,53561.84830848 2023-06-06,08:24:07.000,157,10994498,13365,0,1686039846,13130.32816289999,98.21757215999969,53561.820360000005 2023-06-06,08:24:08.000,157,10994469,13405,0,1686039847,13130.38878968999,98.22462128999905,53561.87625696 2023-06-06,08:24:09.000,157,10994451,12805,0,1686039848,13130.33489921,98.23167041999841,53561.83433424 2023-06-06,08:24:10.000,157,10994503,12925,0,1686039849,13130.38878968999,98.2457686800044,53561.87625696 2023-06-06,08:24:11.000,157,10994476,13325,0,1686039850,13130.40899861999,98.25281781000376,53561.95311528 2023-06-06,08:24:12.000,157,10994497,13605,0,1686039851,13130.321426589995,98.25986694000312,53561.918179680004 2023-06-06,08:24:13.000,157,10994504,13045,0,1686039852,13130.32816289999,98.25986694000312,53561.8552956 2023-06-06,08:24:14.000,157,10994452,13165,0,1686039853,13130.361844449995,98.26691607000248,53561.90420544 2023-06-06,08:24:15.000,157,10994475,13285,0,1686039854,13130.361844449995,98.23167041999841,53561.90420544 2023-06-06,08:24:16.000,157,10994492,13085,0,1686039855,13130.28774503999,98.23871954999777,53561.79241152001 2023-06-06,08:24:17.000,157,10994526,13325,0,1686039856,13130.29448135,98.21757215999969,53561.81337288001 2023-06-06,08:24:18.000,157,10994455,13165,0,1686039857,13130.402262309995,98.18937564000225,53561.87625696 2023-06-06,08:24:19.000,157,10994502,13125,0,1686039858,13130.33489921,98.20347390000097,53561.86228272001 2023-06-06,08:24:20.000,157,10994480,13365,0,1686039859,13130.402262309995,98.18937564000225,53561.93215392001 2023-06-06,08:24:21.000,157,10994453,13005,0,1686039860,13130.37531707,98.16822825000418,53561.89721832 2023-06-06,08:24:22.000,157,10994477,13125,0,1686039861,13130.361844449995,98.16117912000482,53561.88324408001 2023-06-06,08:24:23.000,157,10994448,13205,0,1686039862,13130.34837182999,98.1329826000001,53561.83433424 2023-06-06,08:24:24.000,157,10994496,13005,0,1686039863,13130.30795396999,98.12593347000075,53561.77843728 2023-06-06,08:24:25.000,157,10994473,13205,0,1686039864,13130.382053379995,98.10478608000267,53561.8552956 2023-06-06,08:24:26.000,157,10994505,13245,0,1686039865,13130.35510814,98.10478608000267,53561.91119256001 2023-06-06,08:24:27.000,157,10994442,12965,0,1686039866,13130.36858075999,98.14708085999882,53561.88324408001 2023-06-06,08:24:28.000,157,10994444,13125,0,1686039867,13130.34837182999,98.11183521000203,53561.79241152001 2023-06-06,08:24:29.000,157,10994483,13085,0,1686039868,13130.33489921,98.14003172999946,53561.82734712 2023-06-06,08:24:30.000,157,10994503,13125,0,1686039869,13130.34837182999,98.12593347000075,53561.86228272001 2023-06-06,08:24:31.000,157,10994472,13165,0,1686039870,13130.341635519995,98.12593347000075,53561.84830848 2023-06-06,08:24:32.000,157,10994515,13125,0,1686039871,13130.301217659995,98.14708085999882,53561.76446304001 2023-06-06,08:24:33.000,157,10994489,13285,0,1686039872,13130.31469028,98.14708085999882,53561.80638576 2023-06-06,08:24:34.000,157,10994492,12965,0,1686039873,13130.361844449995,98.16822825000418,53561.84830848 2023-06-06,08:24:35.000,157,10994492,12925,0,1686039874,13130.33489921,98.1823265100029,53561.80638576 2023-06-06,08:24:36.000,157,10994501,13205,0,1686039875,13130.31469028,98.1823265100029,53561.79241152001 2023-06-06,08:24:37.000,157,10994483,13125,0,1686039876,13130.33489921,98.20347390000097,53561.76446304001 2023-06-06,08:24:38.000,157,10994469,13285,0,1686039877,13130.34837182999,98.21757215999969,53561.82734712 2023-06-06,08:24:39.000,157,10994448,13005,0,1686039878,13130.33489921,98.21757215999969,53561.81337288001 2023-06-06,08:24:40.000,157,10994467,13325,0,1686039879,13130.29448135,98.22462128999905,53561.72254032001 2023-06-06,08:24:41.000,157,10994517,13005,0,1686039880,13130.35510814,98.21757215999969,53561.80638576 2023-06-06,08:24:42.000,157,10994492,13045,0,1686039881,13130.32816289999,98.21757215999969,53561.79241152001 2023-06-06,08:24:43.000,157,10994447,12965,0,1686039882,13130.32816289999,98.2457686800044,53561.74350168001 2023-06-06,08:24:44.000,157,10994492,13485,0,1686039883,13130.382053379995,98.23871954999777,53561.77843728 2023-06-06,08:24:45.000,157,10994479,12965,0,1686039884,13130.37531707,98.23871954999777,53561.76446304001 2023-06-06,08:24:46.000,157,10994476,12925,0,1686039885,13130.35510814,98.25986694000312,53561.701578960005 2023-06-06,08:24:47.000,157,10994527,12845,0,1686039886,13130.382053379995,98.21052303000033,53561.67363048001 2023-06-06,08:24:48.000,157,10994482,13205,0,1686039887,13130.382053379995,98.17527738000354,53561.72254032001 2023-06-06,08:24:49.000,157,10994481,13205,0,1686039888,13130.43594386,98.17527738000354,53561.70856608 2023-06-06,08:24:50.000,157,10994488,12965,0,1686039889,13130.42920754999,98.15412998999818,53561.701578960005 2023-06-06,08:24:51.000,157,10994477,13125,0,1686039890,13130.442680169996,98.14708085999882,53561.75747592 2023-06-06,08:24:52.000,157,10994476,13365,0,1686039891,13130.462889099996,98.09068782000395,53561.72952744 2023-06-06,08:24:53.000,157,10994504,13205,0,1686039892,13130.382053379995,98.12593347000075,53561.64568200001 2023-06-06,08:24:54.000,157,10994509,13285,0,1686039893,13130.41573493,98.09773695000331,53561.603759280006 2023-06-06,08:24:55.000,157,10994490,13285,0,1686039894,13130.483098029996,98.08363869000459,53561.64568200001 2023-06-06,08:24:56.000,157,10994504,13325,0,1686039895,13130.523515889996,98.08363869000459,53561.64568200001 2023-06-06,08:24:57.000,157,10994490,13045,0,1686039896,13130.523515889996,98.0342947800018,53561.55484944001 2023-06-06,08:24:58.000,157,10994487,13285,0,1686039897,13130.604351609996,97.99904912999773,53561.66664336 2023-06-06,08:24:59.000,157,10994518,13045,0,1686039898,13130.604351609996,98.0342947800018,53561.68760472 2023-06-06,08:25:00.000,157,10994476,13165,0,1686039899,13130.577406370001,98.04839304000052,53561.56183656 2023-06-06,08:25:01.000,157,10994462,13045,0,1686039900,13130.624560539996,98.01314739000372,53561.62472064001 2023-06-06,08:25:02.000,157,10994425,13045,0,1686039901,13130.584142679996,98.01314739000372,53561.56183656 2023-06-06,08:25:03.000,157,10994519,13365,0,1686039902,13130.597615300001,97.99904912999773,53561.54786232001 2023-06-06,08:25:04.000,157,10994478,13045,0,1686039903,13130.624560539996,98.02019652000308,53561.56882368 2023-06-06,08:25:05.000,157,10994482,13165,0,1686039904,13130.611087919991,98.04134391000116,53561.50593960001 2023-06-06,08:25:06.000,157,10994524,13085,0,1686039905,13130.664978399996,98.01314739000372,53561.57581080001 2023-06-06,08:25:07.000,157,10994465,13125,0,1686039906,13130.624560539996,98.02724565000244,53561.52690096001 2023-06-06,08:25:08.000,157,10994493,13125,0,1686039907,13130.664978399996,98.02019652000308,53561.49895248 2023-06-06,08:25:09.000,157,10994475,13045,0,1686039908,13130.631296849991,98.01314739000372,53561.50593960001 2023-06-06,08:25:10.000,157,10994499,13165,0,1686039909,13130.611087919991,97.99904912999773,53561.484978240005 2023-06-06,08:25:11.000,157,10994482,13085,0,1686039910,13130.638033160001,98.00609826000436,53561.44305552 2023-06-06,08:25:12.000,157,10994499,13205,0,1686039911,13130.577406370001,97.99904912999773,53561.415107040004 2023-06-06,08:25:13.000,157,10994505,13405,0,1686039912,13130.590878989991,98.02724565000244,53561.4011328 2023-06-06,08:25:14.000,157,10994496,12925,0,1686039913,13130.651505779992,97.98495086999901,53561.49196536 2023-06-06,08:25:15.000,157,10994514,13285,0,1686039914,13130.624560539996,97.92855783000414,53561.45004264 2023-06-06,08:25:16.000,157,10994476,13205,0,1686039915,13130.590878989991,97.92855783000414,53561.39414568 2023-06-06,08:25:17.000,157,10994469,12965,0,1686039916,13130.577406370001,97.87921392000135,53561.37318432 2023-06-06,08:25:18.000,157,10994503,13405,0,1686039917,13130.570670059991,97.87921392000135,53561.40811992001 2023-06-06,08:25:19.000,157,10994493,13285,0,1686039918,13130.570670059991,97.87921392000135,53561.415107040004 2023-06-06,08:25:20.000,157,10994450,13125,0,1686039919,13130.523515889996,97.86511566000263,53561.35921008001 2023-06-06,08:25:21.000,157,10994474,13205,0,1686039920,13130.489834339991,97.85101740000391,53561.28933888001 2023-06-06,08:25:22.000,157,10994502,13125,0,1686039921,13130.550461129991,97.77347697000368,53561.35921008001 2023-06-06,08:25:23.000,157,10994489,13125,0,1686039922,13130.543724819996,97.78052610000304,53561.3312616 2023-06-06,08:25:24.000,157,10994460,13005,0,1686039923,13130.510043269991,97.76642784000433,53561.317287360005 2023-06-06,08:25:25.000,157,10994467,13045,0,1686039924,13130.40899861999,97.73118219000025,53561.2264548 2023-06-06,08:25:26.000,157,10994477,13245,0,1686039925,13130.40899861999,97.7241330600009,53561.23344192 2023-06-06,08:25:27.000,157,10994496,13485,0,1686039926,13130.43594386,97.6888874100041,53561.17055784001 2023-06-06,08:25:28.000,157,10994465,13165,0,1686039927,13130.442680169996,97.6888874100041,53561.2264548 2023-06-06,08:25:29.000,157,10994503,13325,0,1686039928,13130.34837182999,97.70298567000282,53561.12863512 2023-06-06,08:25:30.000,157,10994503,13205,0,1686039929,13130.422471239996,97.66069088999939,53561.198506320005 2023-06-06,08:25:31.000,157,10994479,13125,0,1686039930,13130.38878968999,97.6747891499981,53561.149596480005 2023-06-06,08:25:32.000,157,10994478,12965,0,1686039931,13130.341635519995,97.65364176000003,53561.10767376 2023-06-06,08:25:33.000,157,10994451,13125,0,1686039932,13130.30795396999,97.63249437000195,53561.16357072 2023-06-06,08:25:34.000,157,10994475,13325,0,1686039933,13130.29448135,97.63954350000131,53561.2264548 2023-06-06,08:25:35.000,157,10994478,13245,0,1686039934,13130.27427242,97.61134698000387,53561.21248056001 2023-06-06,08:25:36.000,157,10994497,13125,0,1686039935,13130.22711824999,97.62544524000259,53561.11466088 2023-06-06,08:25:37.000,157,10994475,13365,0,1686039936,13130.1934367,97.62544524000259,53561.06575104 2023-06-06,08:25:38.000,157,10994463,13125,0,1686039937,13130.15301884,97.62544524000259,53561.079725280004 2023-06-06,08:25:39.000,157,10994501,13245,0,1686039938,13130.159755149994,97.66069088999939,53561.16357072 2023-06-06,08:25:40.000,157,10994489,13245,0,1686039939,13130.159755149994,97.63249437000195,53561.149596480005 2023-06-06,08:25:41.000,157,10994454,13125,0,1686039940,13130.12607359999,97.65364176000003,53561.10767376 2023-06-06,08:25:42.000,157,10994444,13205,0,1686039941,13130.06544680999,97.66774001999875,53561.07273816001 2023-06-06,08:25:43.000,157,10994500,13205,0,1686039942,13129.964402159989,97.65364176000003,53561.07273816001 2023-06-06,08:25:44.000,157,10994464,12965,0,1686039943,13129.910511679998,97.69593654000346,53561.04478968001 2023-06-06,08:25:45.000,157,10994497,13245,0,1686039944,13129.937456919994,97.68183828000474,53561.10767376 2023-06-06,08:25:46.000,157,10994483,12965,0,1686039945,13129.883566439988,97.71708393000154,53561.02382832001 2023-06-06,08:25:47.000,157,10994510,13325,0,1686039946,13129.816203339993,97.73118219000025,53561.00985408 2023-06-06,08:25:48.000,157,10994463,13245,0,1686039947,13129.795994409993,97.73823131999961,53560.99587984 2023-06-06,08:25:49.000,157,10994487,13285,0,1686039948,13129.728631309998,97.74528044999897,53560.94697 2023-06-06,08:25:50.000,157,10994461,13125,0,1686039949,13129.721895000002,97.7875752300024,53561.0168412 2023-06-06,08:25:51.000,157,10994486,13165,0,1686039950,13129.688213449997,97.80167349000112,53560.981905600005 2023-06-06,08:25:52.000,157,10994466,12885,0,1686039951,13129.593905109992,97.79462436000176,53560.84915032 2023-06-06,08:25:53.000,157,10994532,13005,0,1686039952,13129.573696179992,97.79462436000176,53560.85613744001 2023-06-06,08:25:54.000,157,10994508,13045,0,1686039953,13129.674740829993,97.79462436000176,53560.96793136 2023-06-06,08:25:55.000,157,10994504,12925,0,1686039954,13129.580432490002,97.84396827000455,53561.00985408 2023-06-06,08:25:56.000,157,10994463,12885,0,1686039955,13129.560223560002,97.89331218000007,53560.95395712001 2023-06-06,08:25:57.000,157,10994503,13125,0,1686039956,13129.486124149997,97.90741043999878,53560.85613744001 2023-06-06,08:25:58.000,157,10994492,13285,0,1686039957,13129.472651529992,97.91445956999814,53560.8421632 2023-06-06,08:25:59.000,157,10994536,13125,0,1686039958,13129.465915219997,97.88626305000071,53560.82120184 2023-06-06,08:26:00.000,157,10994450,13285,0,1686039959,13129.438969980001,97.92150870000478,53560.87709880001 2023-06-06,08:26:01.000,157,10994475,13445,0,1686039960,13129.425497359996,97.9356069600035,53560.8421632 2023-06-06,08:26:02.000,157,10994534,13285,0,1686039961,13129.351397949991,97.9356069600035,53560.82818896 2023-06-06,08:26:03.000,157,10994470,13325,0,1686039962,13129.351397949991,97.94265609000286,53560.85613744001 2023-06-06,08:26:04.000,157,10994477,13125,0,1686039963,13129.358134260001,97.9356069600035,53560.85613744001 2023-06-06,08:26:05.000,157,10994507,13125,0,1686039964,13129.364870569996,97.97085261000029,53560.78626624001 2023-06-06,08:26:06.000,157,10994513,13165,0,1686039965,13129.284034849996,97.97085261000029,53560.7024208 2023-06-06,08:26:07.000,157,10994495,13165,0,1686039966,13129.452442599992,98.01314739000372,53560.80024048 2023-06-06,08:26:08.000,157,10994465,13125,0,1686039967,13129.385079499996,98.01314739000372,53560.744343520004 2023-06-06,08:26:09.000,157,10994491,13125,0,1686039968,13129.364870569996,98.00609826000436,53560.75133064 2023-06-06,08:26:10.000,157,10994498,13285,0,1686039969,13129.432233669992,98.02724565000244,53560.83517608001 2023-06-06,08:26:11.000,157,10994462,13045,0,1686039970,13129.479387840001,98.09068782000395,53560.82120184 2023-06-06,08:26:12.000,157,10994515,13485,0,1686039971,13129.418761050001,98.09068782000395,53560.82120184 2023-06-06,08:26:13.000,157,10994479,13125,0,1686039972,13129.358134260001,98.11888434000139,53560.73036928 2023-06-06,08:26:14.000,157,10994445,13165,0,1686039973,13129.398552120001,98.17527738000354,53560.7024208 2023-06-06,08:26:15.000,157,10994472,12765,0,1686039974,13129.391815809991,98.21052303000033,53560.772292 2023-06-06,08:26:16.000,157,10994479,13165,0,1686039975,13129.371606879991,98.25986694000312,53560.82120184 2023-06-06,08:26:17.000,157,10994511,13005,0,1686039976,13129.398552120001,98.32330911000463,53560.772292 2023-06-06,08:26:18.000,157,10994453,13325,0,1686039977,13129.351397949991,98.37265302000014,53560.70940792001 2023-06-06,08:26:19.000,157,10994521,13085,0,1686039978,13129.425497359996,98.36560389000078,53560.80024048 2023-06-06,08:26:20.000,157,10994456,12925,0,1686039979,13129.412024739991,98.40789867000422,53560.79325336 2023-06-06,08:26:21.000,157,10994458,13125,0,1686039980,13129.432233669992,98.40789867000422,53560.72338216 2023-06-06,08:26:22.000,157,10994476,13405,0,1686039981,13129.452442599992,98.41494780000357,53560.80722760001 2023-06-06,08:26:23.000,157,10994501,12845,0,1686039982,13129.445706289996,98.45019345000037,53560.744343520004 2023-06-06,08:26:24.000,157,10994472,13165,0,1686039983,13129.465915219997,98.44314432000101,53560.72338216 2023-06-06,08:26:25.000,157,10994481,13285,0,1686039984,13129.573696179992,98.43609519000165,53560.772292 2023-06-06,08:26:26.000,157,10994486,13005,0,1686039985,13129.526542009997,98.43609519000165,53560.73036928 2023-06-06,08:26:27.000,157,10994508,13285,0,1686039986,13129.560223560002,98.45019345000037,53560.70940792001 2023-06-06,08:26:28.000,157,10994487,12965,0,1686039987,13129.634322969992,98.46429170999909,53560.765304880006 2023-06-06,08:26:29.000,157,10994476,13045,0,1686039988,13129.694949759993,98.45019345000037,53560.70940792001 2023-06-06,08:26:30.000,157,10994458,13125,0,1686039989,13129.721895000002,98.42199693000293,53560.695433680004 2023-06-06,08:26:31.000,157,10994495,13205,0,1686039990,13129.789258099998,98.40789867000422,53560.695433680004 2023-06-06,08:26:32.000,157,10994491,13205,0,1686039991,13129.755576549993,98.40789867000422,53560.67447232 2023-06-06,08:26:33.000,157,10994519,13205,0,1686039992,13129.843148579988,98.39380040999822,53560.68844656001 2023-06-06,08:26:34.000,157,10994487,13085,0,1686039993,13129.883566439988,98.43609519000165,53560.70940792001 2023-06-06,08:26:35.000,157,10994531,13365,0,1686039994,13129.991347399999,98.32330911000463,53560.75133064 2023-06-06,08:26:36.000,157,10994496,13125,0,1686039995,13129.991347399999,98.38675127999886,53560.744343520004 2023-06-06,08:26:37.000,157,10994468,13245,0,1686039996,13130.058710499994,98.37265302000014,53560.75831776001 2023-06-06,08:26:38.000,157,10994484,13165,0,1686039997,13130.031765259999,98.36560389000078,53560.72338216 2023-06-06,08:26:39.000,157,10994464,13125,0,1686039998,13130.078919429994,98.35855476000143,53560.68145944 2023-06-06,08:26:40.000,157,10994514,13045,0,1686039999,13130.13280991,98.38675127999886,53560.79325336 2023-06-06,08:26:41.000,157,10994521,13085,0,1686040000,13130.21364563,98.3444565000027,53560.73735640001 2023-06-06,08:26:42.000,157,10994496,13285,0,1686040001,13130.15301884,98.36560389000078,53560.68145944 2023-06-06,08:26:43.000,157,10994471,13285,0,1686040002,13130.20690931999,98.35855476000143,53560.68145944 2023-06-06,08:26:44.000,157,10994434,13005,0,1686040003,13130.21364563,98.35150563000207,53560.72338216 2023-06-06,08:26:45.000,157,10994465,13325,0,1686040004,13130.26753610999,98.28806346000056,53560.66748520001 2023-06-06,08:26:46.000,157,10994484,13285,0,1686040005,13130.27427242,98.29511258999992,53560.744343520004 2023-06-06,08:26:47.000,157,10994522,12965,0,1686040006,13130.240590869995,98.26691607000248,53560.61158824 2023-06-06,08:26:48.000,157,10994525,13125,0,1686040007,13130.260799799995,98.27396520000184,53560.65351096 2023-06-06,08:26:49.000,157,10994484,13245,0,1686040008,13130.36858075999,98.22462128999905,53560.73036928 2023-06-06,08:26:50.000,157,10994513,13165,0,1686040009,13130.422471239996,98.16822825000418,53560.68145944 2023-06-06,08:26:51.000,157,10994487,13165,0,1686040010,13130.422471239996,98.19642477000161,53560.73735640001 2023-06-06,08:26:52.000,157,10994562,13085,0,1686040011,13130.46962540999,98.15412998999818,53560.695433680004 2023-06-06,08:26:53.000,157,10994527,13285,0,1686040012,13130.42920754999,98.1329826000001,53560.56966552001 2023-06-06,08:26:54.000,157,10994513,13125,0,1686040013,13130.46962540999,98.10478608000267,53560.5626784 2023-06-06,08:26:55.000,157,10994473,12925,0,1686040014,13130.523515889996,98.08363869000459,53560.65351096 2023-06-06,08:26:56.000,157,10994500,12925,0,1686040015,13130.462889099996,98.04839304000052,53560.5626784 2023-06-06,08:26:57.000,157,10994517,13125,0,1686040016,13130.42920754999,98.04839304000052,53560.48582008 2023-06-06,08:26:58.000,157,10994479,13285,0,1686040017,13130.523515889996,98.00609826000436,53560.65351096 2023-06-06,08:26:59.000,157,10994480,13005,0,1686040018,13130.563933749996,98.00609826000436,53560.61158824 2023-06-06,08:27:00.000,157,10994499,13365,0,1686040019,13130.510043269991,97.99904912999773,53560.576652640004 2023-06-06,08:27:01.000,157,10994460,13245,0,1686040020,13130.503306959996,98.01314739000372,53560.53472992 2023-06-06,08:27:02.000,157,10994470,13245,0,1686040021,13130.530252199991,98.01314739000372,53560.548704160006 2023-06-06,08:27:03.000,157,10994467,13045,0,1686040022,13130.46962540999,97.99199999999837,53560.49979432001 2023-06-06,08:27:04.000,157,10994482,13125,0,1686040023,13130.46962540999,97.96380348000093,53560.4928072 2023-06-06,08:27:05.000,157,10994524,13285,0,1686040024,13130.577406370001,97.92855783000414,53560.47184584001 2023-06-06,08:27:06.000,157,10994481,13285,0,1686040025,13130.590878989991,97.91445956999814,53560.4928072 2023-06-06,08:27:07.000,157,10994484,13285,0,1686040026,13130.530252199991,97.92150870000478,53560.44389736 2023-06-06,08:27:08.000,157,10994484,13285,0,1686040027,13130.489834339991,97.88626305000071,53560.45088448001 2023-06-06,08:27:09.000,157,10994478,12885,0,1686040028,13130.503306959996,97.91445956999814,53560.429923120006 2023-06-06,08:27:10.000,157,10994496,13085,0,1686040029,13130.483098029996,97.87216479000199,53560.4578716 2023-06-06,08:27:11.000,157,10994488,13085,0,1686040030,13130.41573493,97.85101740000391,53560.33210344001 2023-06-06,08:27:12.000,157,10994469,12925,0,1686040031,13130.36858075999,97.84396827000455,53560.29716784 2023-06-06,08:27:13.000,157,10994462,13125,0,1686040032,13130.402262309995,97.81577174999984,53560.34607768 2023-06-06,08:27:14.000,157,10994494,13285,0,1686040033,13130.462889099996,97.8228208799992,53560.41594888 2023-06-06,08:27:15.000,157,10994456,12965,0,1686040034,13130.45615279,97.82987000999856,53560.381013280006 2023-06-06,08:27:16.000,157,10994455,13045,0,1686040035,13130.422471239996,97.76642784000433,53560.32511632 2023-06-06,08:27:17.000,157,10994433,13205,0,1686040036,13130.321426589995,97.79462436000176,53560.262232240006 2023-06-06,08:27:18.000,157,10994471,13045,0,1686040037,13130.35510814,97.77347697000368,53560.26921936 2023-06-06,08:27:19.000,157,10994459,13205,0,1686040038,13130.34837182999,97.80167349000112,53560.23428376001 2023-06-06,08:27:20.000,157,10994470,13125,0,1686040039,13130.382053379995,97.77347697000368,53560.30415496001 2023-06-06,08:27:21.000,157,10994459,13285,0,1686040040,13130.382053379995,97.80167349000112,53560.26921936 2023-06-06,08:27:22.000,157,10994505,13205,0,1686040041,13130.341635519995,97.81577174999984,53560.25524512001 2023-06-06,08:27:23.000,157,10994497,13405,0,1686040042,13130.30795396999,97.83691913999792,53560.19934816 2023-06-06,08:27:24.000,157,10994489,13245,0,1686040043,13130.341635519995,97.8228208799992,53560.248258 2023-06-06,08:27:25.000,157,10994459,13325,0,1686040044,13130.31469028,97.83691913999792,53560.241270880004 2023-06-06,08:27:26.000,157,10994504,13205,0,1686040045,13130.301217659995,97.87921392000135,53560.213322400006 2023-06-06,08:27:27.000,157,10994480,13165,0,1686040046,13130.26753610999,97.87216479000199,53560.1783868 2023-06-06,08:27:28.000,157,10994436,13125,0,1686040047,13130.301217659995,97.88626305000071,53560.19934816 2023-06-06,08:27:29.000,157,10994501,13085,0,1686040048,13130.30795396999,97.91445956999814,53560.22729664 2023-06-06,08:27:30.000,157,10994490,13365,0,1686040049,13130.29448135,97.92855783000414,53560.17139968 2023-06-06,08:27:31.000,157,10994483,12925,0,1686040050,13130.31469028,97.97085261000029,53560.22729664 2023-06-06,08:27:32.000,157,10994512,13005,0,1686040051,13130.301217659995,97.99199999999837,53560.213322400006 2023-06-06,08:27:33.000,157,10994495,13085,0,1686040052,13130.20690931999,98.0342947800018,53560.143451200005 2023-06-06,08:27:34.000,157,10994479,13285,0,1686040053,13130.22711824999,98.04839304000052,53560.094541360006 2023-06-06,08:27:35.000,157,10994468,13085,0,1686040054,13130.25406349,98.01314739000372,53560.192361040004 2023-06-06,08:27:36.000,157,10994515,13405,0,1686040055,13130.16649145999,98.06249129999924,53560.03165728 2023-06-06,08:27:37.000,157,10994454,13045,0,1686040056,13130.16649145999,98.0695404299986,53560.094541360006 2023-06-06,08:27:38.000,157,10994478,13285,0,1686040057,13130.24732717999,98.12593347000075,53560.11550272001 2023-06-06,08:27:39.000,157,10994451,12885,0,1686040058,13130.23385456,98.11183521000203,53560.18537392001 2023-06-06,08:27:40.000,157,10994511,13125,0,1686040059,13130.25406349,98.10478608000267,53560.16441256001 2023-06-06,08:27:41.000,157,10994496,13165,0,1686040060,13130.220381939995,98.12593347000075,53560.12248984 2023-06-06,08:27:42.000,157,10994452,13125,0,1686040061,13130.24732717999,98.12593347000075,53560.17139968 2023-06-06,08:27:43.000,157,10994494,13285,0,1686040062,13130.20690931999,98.16822825000418,53560.073580000004 2023-06-06,08:27:44.000,157,10994516,13205,0,1686040063,13130.240590869995,98.16822825000418,53560.08755424001 2023-06-06,08:27:45.000,157,10994473,13285,0,1686040064,13130.32816289999,98.21757215999969,53560.16441256001 2023-06-06,08:27:46.000,157,10994429,13405,0,1686040065,13130.30795396999,98.21052303000033,53560.12947696 2023-06-06,08:27:47.000,157,10994502,13085,0,1686040066,13130.301217659995,98.26691607000248,53560.143451200005 2023-06-06,08:27:48.000,157,10994559,13245,0,1686040067,13130.36858075999,98.30921084999864,53560.15742544 2023-06-06,08:27:49.000,157,10994453,13325,0,1686040068,13130.341635519995,98.3444565000027,53560.16441256001 2023-06-06,08:27:50.000,157,10994480,13285,0,1686040069,13130.321426589995,98.38675127999886,53560.15043832 2023-06-06,08:27:51.000,157,10994431,13245,0,1686040070,13130.34837182999,98.44314432000101,53560.1783868 2023-06-06,08:27:52.000,157,10994480,12925,0,1686040071,13130.25406349,98.49953736000316,53560.08755424001 2023-06-06,08:27:53.000,157,10994463,12885,0,1686040072,13130.31469028,98.57002866000403,53560.15742544 2023-06-06,08:27:54.000,157,10994538,13125,0,1686040073,13130.37531707,98.58412692000275,53560.262232240006 2023-06-06,08:27:55.000,157,10994464,13005,0,1686040074,13130.395526,98.60527431000082,53560.248258 2023-06-06,08:27:56.000,157,10994523,12965,0,1686040075,13130.341635519995,98.6405199600049,53560.25524512001 2023-06-06,08:27:57.000,157,10994530,13045,0,1686040076,13130.28774503999,98.68986387000041,53560.20633528001 2023-06-06,08:27:58.000,157,10994453,13085,0,1686040077,13130.260799799995,98.7392077800032,53560.17139968 2023-06-06,08:27:59.000,157,10994483,13125,0,1686040078,13130.20690931999,98.78855168999871,53560.1783868 2023-06-06,08:28:00.000,157,10994524,13165,0,1686040079,13130.27427242,98.81674821000342,53560.23428376001 2023-06-06,08:28:01.000,157,10994482,13205,0,1686040080,13130.27427242,98.8378956000015,53560.241270880004 2023-06-06,08:28:02.000,157,10994473,13205,0,1686040081,13130.220381939995,98.90133777000301,53560.18537392001 2023-06-06,08:28:03.000,157,10994528,13005,0,1686040082,13130.15301884,98.94363254999917,53560.18537392001 2023-06-06,08:28:04.000,157,10994479,13165,0,1686040083,13130.260799799995,98.97887820000324,53560.248258 2023-06-06,08:28:05.000,157,10994498,13005,0,1686040084,13130.1934367,98.97887820000324,53560.22030952 2023-06-06,08:28:06.000,157,10994426,13205,0,1686040085,13130.240590869995,98.99297646000196,53560.23428376001 2023-06-06,08:28:07.000,157,10994449,13445,0,1686040086,13130.23385456,99.00707472000067,53560.22030952 2023-06-06,08:28:08.000,157,10994445,13085,0,1686040087,13130.18670038999,99.04232037000475,53560.25524512001 2023-06-06,08:28:09.000,157,10994482,13405,0,1686040088,13130.18670038999,99.06346776000282,53560.248258 2023-06-06,08:28:10.000,157,10994452,13125,0,1686040089,13130.24732717999,99.05641863000346,53560.28319360001 2023-06-06,08:28:11.000,157,10994488,13325,0,1686040090,13130.24732717999,99.07051689000218,53560.33210344001 2023-06-06,08:28:12.000,157,10994477,13125,0,1686040091,13130.200173009995,99.10576253999898,53560.28319360001 2023-06-06,08:28:13.000,157,10994483,13125,0,1686040092,13130.18670038999,99.12690993000433,53560.27620648 2023-06-06,08:28:14.000,157,10994451,12925,0,1686040093,13130.23385456,99.14805732000241,53560.30415496001 2023-06-06,08:28:15.000,157,10994498,13285,0,1686040094,13130.281008729995,99.19035209999856,53560.29716784 2023-06-06,08:28:16.000,157,10994458,13045,0,1686040095,13130.23385456,99.21149949000392,53560.28319360001 2023-06-06,08:28:17.000,157,10994475,12925,0,1686040096,13130.23385456,99.23969601000135,53560.213322400006 2023-06-06,08:28:18.000,157,10994463,13085,0,1686040097,13130.28774503999,99.25379427000007,53560.32511632 2023-06-06,08:28:19.000,157,10994499,13405,0,1686040098,13130.31469028,99.27494165999815,53560.29716784 2023-06-06,08:28:20.000,157,10994495,13045,0,1686040099,13130.29448135,99.2960890500035,53560.3181292 2023-06-06,08:28:21.000,157,10994461,13085,0,1686040100,13130.301217659995,99.30313818000286,53560.33909056 2023-06-06,08:28:22.000,157,10994493,13365,0,1686040101,13130.321426589995,99.30313818000286,53560.29018072 2023-06-06,08:28:23.000,157,10994519,12965,0,1686040102,13130.27427242,99.35248208999838,53560.262232240006 2023-06-06,08:28:24.000,157,10994449,13125,0,1686040103,13130.260799799995,99.3947768700018,53560.19934816 2023-06-06,08:28:25.000,157,10994465,13045,0,1686040104,13130.361844449995,99.42297338999924,53560.33909056 2023-06-06,08:28:26.000,157,10994474,13165,0,1686040105,13130.422471239996,99.42297338999924,53560.37402616001 2023-06-06,08:28:27.000,157,10994463,13205,0,1686040106,13130.402262309995,99.47231730000203,53560.36703904 2023-06-06,08:28:28.000,157,10994507,13045,0,1686040107,13130.36858075999,99.47936643000139,53560.29018072 2023-06-06,08:28:29.000,157,10994497,13285,0,1686040108,13130.422471239996,99.42297338999924,53560.311142080005 2023-06-06,08:28:30.000,157,10994493,13125,0,1686040109,13130.422471239996,99.45116991000396,53560.33210344001 2023-06-06,08:28:31.000,157,10994509,13005,0,1686040110,13130.462889099996,99.49346469000011,53560.32511632 2023-06-06,08:28:32.000,157,10994479,13085,0,1686040111,13130.43594386,99.49346469000011,53560.33909056 2023-06-06,08:28:33.000,157,10994480,13125,0,1686040112,13130.503306959996,99.48641556000075,53560.30415496001 2023-06-06,08:28:34.000,157,10994447,13205,0,1686040113,13130.563933749996,99.50051381999947,53560.311142080005 2023-06-06,08:28:35.000,157,10994495,13045,0,1686040114,13130.590878989991,99.49346469000011,53560.40197464001 2023-06-06,08:28:36.000,157,10994519,12965,0,1686040115,13130.611087919991,99.46526817000267,53560.3880004 2023-06-06,08:28:37.000,157,10994520,13125,0,1686040116,13130.543724819996,99.48641556000075,53560.26921936 2023-06-06,08:28:38.000,157,10994518,13245,0,1686040117,13130.624560539996,99.49346469000011,53560.34607768 2023-06-06,08:28:39.000,157,10994459,13205,0,1686040118,13130.664978399996,99.51461207999819,53560.32511632 2023-06-06,08:28:40.000,157,10994493,13125,0,1686040119,13130.691923639992,99.52166121000482,53560.34607768 2023-06-06,08:28:41.000,157,10994524,13125,0,1686040120,13130.772759359992,99.50756294999883,53560.37402616001 2023-06-06,08:28:42.000,157,10994441,13045,0,1686040121,13130.779495670002,99.50756294999883,53560.33210344001 2023-06-06,08:28:43.000,157,10994492,13165,0,1686040122,13130.792968289992,99.54985773000226,53560.32511632 2023-06-06,08:28:44.000,157,10994481,12925,0,1686040123,13130.853595079992,99.53575947000354,53560.32511632 2023-06-06,08:28:45.000,157,10994468,13285,0,1686040124,13130.894012939993,99.55690686000162,53560.311142080005 2023-06-06,08:28:46.000,157,10994494,13005,0,1686040125,13130.840122460002,99.5428086000029,53560.20633528001 2023-06-06,08:28:47.000,157,10994476,13205,0,1686040126,13130.900749250002,99.54985773000226,53560.23428376001 2023-06-06,08:28:48.000,157,10994486,13125,0,1686040127,13130.968112349998,99.5428086000029,53560.33909056 2023-06-06,08:28:49.000,157,10994486,13365,0,1686040128,13131.015266519993,99.50756294999883,53560.381013280006 2023-06-06,08:28:50.000,157,10994488,13085,0,1686040129,13131.035475449993,99.50756294999883,53560.3880004 2023-06-06,08:28:51.000,157,10994482,13285,0,1686040130,13131.062420689988,99.48641556000075,53560.311142080005 2023-06-06,08:28:52.000,157,10994455,13005,0,1686040131,13131.096102239993,99.52166121000482,53560.33210344001 2023-06-06,08:28:53.000,157,10994450,13245,0,1686040132,13131.116311169993,99.50051381999947,53560.311142080005 2023-06-06,08:28:54.000,157,10994504,13325,0,1686040133,13131.096102239993,99.4441207800046,53560.28319360001 2023-06-06,08:28:55.000,157,10994490,13085,0,1686040134,13131.089365929998,99.4441207800046,53560.241270880004 2023-06-06,08:28:56.000,157,10994457,13085,0,1686040135,13131.170201649998,99.42297338999924,53560.35306480001 2023-06-06,08:28:57.000,157,10994464,13125,0,1686040136,13131.183674269989,99.40887513000052,53560.23428376001 2023-06-06,08:28:58.000,157,10994504,13125,0,1686040137,13131.230828439999,99.3947768700018,53560.30415496001 2023-06-06,08:28:59.000,157,10994450,13165,0,1686040138,13131.210619509999,99.42297338999924,53560.311142080005 2023-06-06,08:29:00.000,157,10994473,12965,0,1686040139,13131.237564749994,99.3947768700018,53560.27620648 2023-06-06,08:29:01.000,157,10994495,13005,0,1686040140,13131.237564749994,99.38772774000245,53560.25524512001 2023-06-06,08:29:02.000,157,10994473,13085,0,1686040141,13131.197146889994,99.40182600000117,53560.22729664 2023-06-06,08:29:03.000,157,10994462,12885,0,1686040142,13131.176937959994,99.38772774000245,53560.16441256001 2023-06-06,08:29:04.000,157,10994492,13285,0,1686040143,13131.075893309993,99.42297338999924,53560.05960576 2023-06-06,08:29:05.000,157,10994512,13205,0,1686040144,13131.210619509999,99.40182600000117,53560.17139968 2023-06-06,08:29:06.000,157,10994477,13005,0,1686040145,13131.176937959994,99.40887513000052,53560.11550272001 2023-06-06,08:29:07.000,157,10994492,12925,0,1686040146,13131.26450998999,99.40887513000052,53560.22030952 2023-06-06,08:29:08.000,157,10994499,13205,0,1686040147,13131.224092129989,99.43707164999796,53560.19934816 2023-06-06,08:29:09.000,157,10994452,12925,0,1686040148,13131.190410579999,99.43707164999796,53560.143451200005 2023-06-06,08:29:10.000,157,10994505,13245,0,1686040149,13131.143256409989,99.47231730000203,53560.08755424001 2023-06-06,08:29:11.000,157,10994493,13085,0,1686040150,13131.210619509999,99.48641556000075,53560.11550272001 2023-06-06,08:29:12.000,157,10994474,13165,0,1686040151,13131.136520099994,99.52166121000482,53560.045631520006 2023-06-06,08:29:13.000,157,10994477,13205,0,1686040152,13131.096102239993,99.55690686000162,53560.073580000004 2023-06-06,08:29:14.000,157,10994500,12965,0,1686040153,13131.170201649998,99.55690686000162,53560.13646408001 2023-06-06,08:29:15.000,157,10994515,13125,0,1686040154,13131.170201649998,99.52166121000482,53560.13646408001 2023-06-06,08:29:16.000,157,10994471,13205,0,1686040155,13131.136520099994,99.54985773000226,53560.15043832 2023-06-06,08:29:17.000,157,10994457,13165,0,1686040156,13131.109574859998,99.56395599000098,53560.045631520006 2023-06-06,08:29:18.000,157,10994485,13245,0,1686040157,13131.109574859998,99.54985773000226,53560.11550272001 2023-06-06,08:29:19.000,157,10994486,13085,0,1686040158,13131.075893309993,99.59920163999777,53560.045631520006 2023-06-06,08:29:20.000,157,10994528,13245,0,1686040159,13131.001793899988,99.60625077000441,53559.9338376 2023-06-06,08:29:21.000,157,10994481,13205,0,1686040160,13131.089365929998,99.62739816000249,53560.01768304001 2023-06-06,08:29:22.000,157,10994460,13325,0,1686040161,13131.022002829988,99.61329990000377,53559.96877320001 2023-06-06,08:29:23.000,157,10994461,13445,0,1686040162,13130.988321279998,99.60625077000441,53559.96877320001 2023-06-06,08:29:24.000,157,10994464,13245,0,1686040163,13131.048948069998,99.6414964200012,53559.975760320005 2023-06-06,08:29:25.000,157,10994510,13125,0,1686040164,13131.008530209998,99.6414964200012,53559.96178608 2023-06-06,08:29:26.000,157,10994470,13245,0,1686040165,13131.028739139998,99.59920163999777,53559.96877320001 2023-06-06,08:29:27.000,157,10994480,13245,0,1686040166,13130.900749250002,99.6414964200012,53559.78710808 2023-06-06,08:29:28.000,157,10994533,13245,0,1686040167,13131.028739139998,99.61329990000377,53559.91986336001 2023-06-06,08:29:29.000,157,10994469,13165,0,1686040168,13131.055684379993,99.60625077000441,53559.94082472 2023-06-06,08:29:30.000,157,10994507,13085,0,1686040169,13130.981584970003,99.61329990000377,53559.84300504 2023-06-06,08:29:31.000,157,10994463,13085,0,1686040170,13131.062420689988,99.63444729000184,53559.89191488 2023-06-06,08:29:32.000,157,10994503,13285,0,1686040171,13131.001793899988,99.59920163999777,53559.88492776 2023-06-06,08:29:33.000,157,10994500,12965,0,1686040172,13130.934430799993,99.63444729000184,53559.80108232001 2023-06-06,08:29:34.000,157,10994477,13165,0,1686040173,13130.995057589993,99.66264380999928,53559.84999216001 2023-06-06,08:29:35.000,157,10994451,13085,0,1686040174,13131.015266519993,99.64854555000056,53559.84999216001 2023-06-06,08:29:36.000,157,10994504,12925,0,1686040175,13131.001793899988,99.676742069998,53559.83601792 2023-06-06,08:29:37.000,157,10994462,12925,0,1686040176,13130.961376040003,99.676742069998,53559.81505656 2023-06-06,08:29:38.000,157,10994505,13165,0,1686040177,13131.001793899988,99.6414964200012,53559.81505656 2023-06-06,08:29:39.000,157,10994521,13125,0,1686040178,13131.015266519993,99.65559467999992,53559.877940640006 2023-06-06,08:29:40.000,157,10994476,13125,0,1686040179,13131.015266519993,99.63444729000184,53559.82204368 2023-06-06,08:29:41.000,157,10994475,13085,0,1686040180,13131.028739139998,99.66264380999928,53559.808069440005 2023-06-06,08:29:42.000,157,10994509,13285,0,1686040181,13130.988321279998,99.63444729000184,53559.80108232001 2023-06-06,08:29:43.000,157,10994473,12685,0,1686040182,13131.001793899988,99.676742069998,53559.710249760006 2023-06-06,08:29:44.000,157,10994473,13045,0,1686040183,13131.035475449993,99.69788946000335,53559.808069440005 2023-06-06,08:29:45.000,157,10994476,13325,0,1686040184,13131.015266519993,99.71198772000207,53559.75217248001 2023-06-06,08:29:46.000,157,10994454,13165,0,1686040185,13131.035475449993,99.71903685000143,53559.77313384 2023-06-06,08:29:47.000,157,10994458,13165,0,1686040186,13131.062420689988,99.72608598000079,53559.759159600006 2023-06-06,08:29:48.000,157,10994526,12965,0,1686040187,13131.123047479989,99.77542989000358,53559.84300504 2023-06-06,08:29:49.000,157,10994478,13205,0,1686040188,13131.102838549989,99.76133163000486,53559.82903080001 2023-06-06,08:29:50.000,157,10994519,13365,0,1686040189,13131.089365929998,99.78247902000294,53559.81505656 2023-06-06,08:29:51.000,157,10994494,13045,0,1686040190,13131.116311169993,99.86706858000252,53559.759159600006 2023-06-06,08:29:52.000,157,10994524,13125,0,1686040191,13131.055684379993,99.87411771000188,53559.78012096001 2023-06-06,08:29:53.000,157,10994500,13165,0,1686040192,13131.028739139998,99.90231422999932,53559.7940952 2023-06-06,08:29:54.000,157,10994495,13085,0,1686040193,13131.069156999998,99.8882159700006,53559.89191488 2023-06-06,08:29:55.000,157,10994469,13205,0,1686040194,13131.082629619988,99.93755988000339,53559.83601792 2023-06-06,08:29:56.000,157,10994471,13125,0,1686040195,13131.028739139998,99.94460901000275,53559.81505656 2023-06-06,08:29:57.000,157,10994461,12965,0,1686040196,13131.022002829988,99.9869037899989,53559.724224 2023-06-06,08:29:58.000,157,10994465,13125,0,1686040197,13130.988321279998,99.97985465999955,53559.78012096001 2023-06-06,08:29:59.000,157,10994475,13245,0,1686040198,13131.022002829988,100.0010020500049,53559.76614672 2023-06-06,08:30:00.000,157,10994523,13165,0,1686040199,13130.995057589993,99.99395291999826,53559.80108232001 2023-06-06,08:30:01.000,157,10994509,13205,0,1686040200,13131.022002829988,100.02919857000234,53559.80108232001 2023-06-06,08:30:02.000,157,10994483,12925,0,1686040201,13130.974848659993,100.05034596000041,53559.83601792 2023-06-06,08:30:03.000,157,10994435,13285,0,1686040202,13130.954639729993,100.06444421999913,53559.78710808 2023-06-06,08:30:04.000,157,10994459,13245,0,1686040203,13130.981584970003,100.08559161000449,53559.84999216001 2023-06-06,08:30:05.000,157,10994507,12965,0,1686040204,13130.927694489998,100.08559161000449,53559.759159600006 2023-06-06,08:30:06.000,157,10994483,13085,0,1686040205,13130.907485559997,100.08559161000449,53559.724224 2023-06-06,08:30:07.000,157,10994481,13365,0,1686040206,13130.887276629997,100.0996898700032,53559.74518536 2023-06-06,08:30:08.000,157,10994455,12965,0,1686040207,13130.981584970003,100.08559161000449,53559.84300504 2023-06-06,08:30:09.000,157,10994492,13165,0,1686040208,13130.954639729993,100.12788639000064,53559.7940952 2023-06-06,08:30:10.000,157,10994470,13125,0,1686040209,13130.914221869993,100.12083726000128,53559.76614672 2023-06-06,08:30:11.000,157,10994500,13005,0,1686040210,13130.947903419998,100.11378813000192,53559.77313384 2023-06-06,08:30:12.000,157,10994504,12925,0,1686040211,13130.968112349998,100.14903377999872,53559.77313384 2023-06-06,08:30:13.000,157,10994467,13285,0,1686040212,13130.860331390002,100.16313204000471,53559.69627552 2023-06-06,08:30:14.000,157,10994487,13245,0,1686040213,13130.900749250002,100.12788639000064,53559.724224 2023-06-06,08:30:15.000,157,10994520,13085,0,1686040214,13130.947903419998,100.17723030000343,53559.74518536 2023-06-06,08:30:16.000,157,10994462,13125,0,1686040215,13130.934430799993,100.13493552,53559.759159600006 2023-06-06,08:30:17.000,157,10994447,13045,0,1686040216,13130.920958180002,100.14198464999936,53559.71723688 2023-06-06,08:30:18.000,157,10994481,13245,0,1686040217,13130.981584970003,100.12083726000128,53559.80108232001 2023-06-06,08:30:19.000,157,10994486,13285,0,1686040218,13131.001793899988,100.14903377999872,53559.73121112001 2023-06-06,08:30:20.000,157,10994524,13285,0,1686040219,13130.947903419998,100.15608290999808,53559.75217248001 2023-06-06,08:30:21.000,157,10994459,13125,0,1686040220,13131.022002829988,100.17018117000407,53559.7940952 2023-06-06,08:30:22.000,157,10994479,13205,0,1686040221,13131.042211759988,100.17018117000407,53559.7940952 2023-06-06,08:30:23.000,157,10994493,13165,0,1686040222,13130.995057589993,100.16313204000471,53559.71723688 2023-06-06,08:30:24.000,157,10994466,13165,0,1686040223,13130.988321279998,100.0996898700032,53559.71723688 2023-06-06,08:30:25.000,157,10994466,13085,0,1686040224,13131.035475449993,100.08559161000449,53559.808069440005 2023-06-06,08:30:26.000,157,10994433,13245,0,1686040225,13131.028739139998,100.11378813000192,53559.7940952 2023-06-06,08:30:27.000,157,10994473,12885,0,1686040226,13131.048948069998,100.08559161000449,53559.759159600006 2023-06-06,08:30:28.000,157,10994489,13085,0,1686040227,13130.995057589993,100.04329683000105,53559.73121112001 2023-06-06,08:30:29.000,157,10994504,13325,0,1686040228,13131.055684379993,100.05739508999977,53559.76614672 2023-06-06,08:30:30.000,157,10994490,13285,0,1686040229,13131.035475449993,100.05034596000041,53559.75217248001 2023-06-06,08:30:31.000,157,10994489,13245,0,1686040230,13131.069156999998,100.05739508999977,53559.76614672 2023-06-06,08:30:32.000,157,10994479,13085,0,1686040231,13131.008530209998,100.05034596000041,53559.69627552 2023-06-06,08:30:33.000,157,10994467,13045,0,1686040232,13131.008530209998,100.04329683000105,53559.71723688 2023-06-06,08:30:34.000,157,10994514,13365,0,1686040233,13131.096102239993,100.07854247999785,53559.81505656 2023-06-06,08:30:35.000,157,10994499,13285,0,1686040234,13131.082629619988,100.09264074000384,53559.80108232001 2023-06-06,08:30:36.000,157,10994483,13085,0,1686040235,13131.075893309993,100.08559161000449,53559.82204368 2023-06-06,08:30:37.000,157,10994469,13045,0,1686040236,13130.927694489998,100.11378813000192,53559.74518536 2023-06-06,08:30:38.000,157,10994512,12925,0,1686040237,13130.941167110002,100.08559161000449,53559.738198240004 2023-06-06,08:30:39.000,157,10994441,13005,0,1686040238,13130.988321279998,100.10673900000256,53559.738198240004 2023-06-06,08:30:40.000,157,10994454,13085,0,1686040239,13130.974848659993,100.09264074000384,53559.71723688 2023-06-06,08:30:41.000,157,10994440,13005,0,1686040240,13131.008530209998,100.14198464999936,53559.82903080001 2023-06-06,08:30:42.000,157,10994437,12925,0,1686040241,13130.934430799993,100.14903377999872,53559.7940952 2023-06-06,08:30:43.000,157,10994466,13245,0,1686040242,13130.914221869993,100.14198464999936,53559.75217248001 2023-06-06,08:30:44.000,157,10994457,13165,0,1686040243,13130.974848659993,100.14198464999936,53559.7940952 2023-06-06,08:30:45.000,157,10994422,13005,0,1686040244,13130.934430799993,100.11378813000192,53559.759159600006 2023-06-06,08:30:46.000,157,10994464,13165,0,1686040245,13130.900749250002,100.17018117000407,53559.74518536 2023-06-06,08:30:47.000,157,10994510,12965,0,1686040246,13130.947903419998,100.14903377999872,53559.74518536 2023-06-06,08:30:48.000,157,10994505,12965,0,1686040247,13130.900749250002,100.14903377999872,53559.73121112001 2023-06-06,08:30:49.000,157,10994494,13205,0,1686040248,13130.873804009992,100.16313204000471,53559.69627552 2023-06-06,08:30:50.000,157,10994475,13285,0,1686040249,13130.860331390002,100.15608290999808,53559.710249760006 2023-06-06,08:30:51.000,157,10994446,13405,0,1686040250,13130.920958180002,100.15608290999808,53559.78710808 2023-06-06,08:30:52.000,157,10994478,13125,0,1686040251,13130.887276629997,100.14903377999872,53559.82204368 2023-06-06,08:30:53.000,157,10994481,13165,0,1686040252,13130.826649839997,100.16313204000471,53559.69627552 2023-06-06,08:30:54.000,157,10994488,13445,0,1686040253,13130.813177219992,100.18427943000279,53559.710249760006 2023-06-06,08:30:55.000,157,10994490,13285,0,1686040254,13130.840122460002,100.17018117000407,53559.724224 2023-06-06,08:30:56.000,157,10994533,13005,0,1686040255,13130.819913530002,100.19837769000151,53559.759159600006 2023-06-06,08:30:57.000,157,10994494,13125,0,1686040256,13130.806440909997,100.20542682000087,53559.640378560005 2023-06-06,08:30:58.000,157,10994477,12965,0,1686040257,13130.786231979997,100.16313204000471,53559.710249760006 2023-06-06,08:30:59.000,157,10994496,13045,0,1686040258,13130.840122460002,100.15608290999808,53559.71723688 2023-06-06,08:31:00.000,157,10994470,13365,0,1686040259,13130.819913530002,100.16313204000471,53559.75217248001 2023-06-06,08:31:01.000,157,10994494,13045,0,1686040260,13130.840122460002,100.15608290999808,53559.66832704 2023-06-06,08:31:02.000,157,10994487,12925,0,1686040261,13130.853595079992,100.14198464999936,53559.68230128001 2023-06-06,08:31:03.000,157,10994461,12765,0,1686040262,13130.806440909997,100.16313204000471,53559.59845584 2023-06-06,08:31:04.000,157,10994521,13165,0,1686040263,13130.873804009992,100.14198464999936,53559.724224 2023-06-06,08:31:05.000,157,10994485,13125,0,1686040264,13130.873804009992,100.16313204000471,53559.68230128001 2023-06-06,08:31:06.000,157,10994519,12925,0,1686040265,13130.853595079992,100.12083726000128,53559.6194172 2023-06-06,08:31:07.000,157,10994467,13285,0,1686040266,13130.880540320002,100.12788639000064,53559.63339144001 2023-06-06,08:31:08.000,157,10994468,13285,0,1686040267,13130.873804009992,100.14903377999872,53559.69627552 2023-06-06,08:31:09.000,157,10994492,13285,0,1686040268,13130.894012939993,100.17018117000407,53559.59845584 2023-06-06,08:31:10.000,157,10994446,13125,0,1686040269,13130.914221869993,100.16313204000471,53559.6194172 2023-06-06,08:31:11.000,157,10994496,13165,0,1686040270,13130.914221869993,100.18427943000279,53559.640378560005 2023-06-06,08:31:12.000,157,10994490,12965,0,1686040271,13130.880540320002,100.18427943000279,53559.549546 2023-06-06,08:31:13.000,157,10994451,13125,0,1686040272,13130.873804009992,100.21952507999958,53559.549546 2023-06-06,08:31:14.000,157,10994466,13085,0,1686040273,13130.934430799993,100.22657420999894,53559.63339144001 2023-06-06,08:31:15.000,157,10994479,13245,0,1686040274,13130.974848659993,100.26181986000302,53559.6194172 2023-06-06,08:31:16.000,157,10994526,13085,0,1686040275,13130.900749250002,100.2829672500011,53559.591468720006 2023-06-06,08:31:17.000,157,10994516,13165,0,1686040276,13130.920958180002,100.29706550999981,53559.55653312 2023-06-06,08:31:18.000,157,10994461,13125,0,1686040277,13130.920958180002,100.33936029000324,53559.591468720006 2023-06-06,08:31:19.000,157,10994484,13245,0,1686040278,13130.961376040003,100.36050768000132,53559.55653312 2023-06-06,08:31:20.000,157,10994492,13085,0,1686040279,13130.920958180002,100.37460594000004,53559.55653312 2023-06-06,08:31:21.000,157,10994488,13285,0,1686040280,13131.001793899988,100.40280246000475,53559.56352024001 2023-06-06,08:31:22.000,157,10994473,13245,0,1686040281,13130.968112349998,100.37460594000004,53559.549546 2023-06-06,08:31:23.000,157,10994477,13245,0,1686040282,13130.961376040003,100.39575332999812,53559.472687680005 2023-06-06,08:31:24.000,157,10994431,12885,0,1686040283,13131.055684379993,100.39575332999812,53559.549546 2023-06-06,08:31:25.000,157,10994513,13125,0,1686040284,13131.042211759988,100.40985159000411,53559.51461040001 2023-06-06,08:31:26.000,157,10994458,12885,0,1686040285,13131.055684379993,100.3816550699994,53559.50063616 2023-06-06,08:31:27.000,157,10994541,13045,0,1686040286,13131.089365929998,100.39575332999812,53559.43076496 2023-06-06,08:31:28.000,157,10994487,12925,0,1686040287,13131.062420689988,100.42394985000283,53559.43076496 2023-06-06,08:31:29.000,157,10994539,13365,0,1686040288,13131.123047479989,100.43804811000155,53559.4098036 2023-06-06,08:31:30.000,157,10994512,13165,0,1686040289,13131.224092129989,100.40280246000475,53559.51461040001 2023-06-06,08:31:31.000,157,10994509,13205,0,1686040290,13131.277982609994,100.42394985000283,53559.43775208 2023-06-06,08:31:32.000,157,10994477,13005,0,1686040291,13131.277982609994,100.4450972400009,53559.49364904001 2023-06-06,08:31:33.000,157,10994483,13245,0,1686040292,13131.197146889994,100.45919549999962,53559.34691952001 2023-06-06,08:31:34.000,157,10994502,13325,0,1686040293,13131.277982609994,100.4944411500037,53559.43775208 2023-06-06,08:31:35.000,157,10994517,13245,0,1686040294,13131.28471891999,100.46624462999898,53559.36089376 2023-06-06,08:31:36.000,157,10994486,13285,0,1686040295,13131.318400469994,100.48739202000434,53559.4098036 2023-06-06,08:31:37.000,157,10994443,13285,0,1686040296,13131.26450998999,100.51558854000177,53559.31897104 2023-06-06,08:31:38.000,157,10994484,13125,0,1686040297,13131.291455229999,100.52263767000113,53559.39582936001 2023-06-06,08:31:39.000,157,10994474,13165,0,1686040298,13131.338609399994,100.52968680000049,53559.31897104 2023-06-06,08:31:40.000,157,10994484,13205,0,1686040299,13131.30492784999,100.57198158000392,53559.31897104 2023-06-06,08:31:41.000,157,10994464,13205,0,1686040300,13131.33187309,100.57198158000392,53559.31198392 2023-06-06,08:31:42.000,157,10994493,13165,0,1686040301,13131.358818329994,100.61427636000008,53559.31897104 2023-06-06,08:31:43.000,157,10994460,13205,0,1686040302,13131.318400469994,100.60017810000136,53559.2700612 2023-06-06,08:31:44.000,157,10994450,13165,0,1686040303,13131.298191539994,100.64247288000479,53559.207177120006 2023-06-06,08:31:45.000,157,10994513,13325,0,1686040304,13131.37229095,100.64247288000479,53559.28403544 2023-06-06,08:31:46.000,157,10994493,13325,0,1686040305,13131.33187309,100.62132548999944,53559.33294528 2023-06-06,08:31:47.000,157,10994471,13405,0,1686040306,13131.358818329994,100.6565711400035,53559.31198392 2023-06-06,08:31:48.000,157,10994486,13285,0,1686040307,13131.311664159999,100.63542374999815,53559.256086960006 2023-06-06,08:31:49.000,157,10994460,13205,0,1686040308,13131.298191539994,100.64247288000479,53559.26307408 2023-06-06,08:31:50.000,157,10994492,13245,0,1686040309,13131.298191539994,100.66362027000287,53559.235125600004 2023-06-06,08:31:51.000,157,10994474,13365,0,1686040310,13131.244301059989,100.6918167900003,53559.24909984001 2023-06-06,08:31:52.000,157,10994455,12925,0,1686040311,13131.163465339989,100.66362027000287,53559.17922864001 2023-06-06,08:31:53.000,157,10994487,13245,0,1686040312,13131.096102239993,100.67771853000158,53559.137305920005 2023-06-06,08:31:54.000,157,10994447,13325,0,1686040313,13131.176937959994,100.64952201000415,53559.22813848001 2023-06-06,08:31:55.000,157,10994505,13365,0,1686040314,13131.096102239993,100.64952201000415,53559.21416424 2023-06-06,08:31:56.000,157,10994496,13325,0,1686040315,13131.089365929998,100.64247288000479,53559.22115136 2023-06-06,08:31:57.000,157,10994475,13205,0,1686040316,13131.001793899988,100.63542374999815,53559.15826728001 2023-06-06,08:31:58.000,157,10994473,13085,0,1686040317,13131.001793899988,100.60722723000072,53559.067434720004 2023-06-06,08:31:59.000,157,10994478,13365,0,1686040318,13130.981584970003,100.64247288000479,53559.03249912001 2023-06-06,08:32:00.000,157,10994498,13165,0,1686040319,13130.914221869993,100.63542374999815,53559.039486240006 2023-06-06,08:32:01.000,157,10994510,13285,0,1686040320,13130.981584970003,100.60722723000072,53559.10237032 2023-06-06,08:32:02.000,157,10994474,13325,0,1686040321,13130.954639729993,100.6565711400035,53559.06044760001 2023-06-06,08:32:03.000,157,10994465,13245,0,1686040322,13130.927694489998,100.64247288000479,53559.05346048 2023-06-06,08:32:04.000,157,10994474,13325,0,1686040323,13130.941167110002,100.63542374999815,53559.01153776001 2023-06-06,08:32:05.000,157,10994491,13245,0,1686040324,13130.914221869993,100.63542374999815,53559.00455064 2023-06-06,08:32:06.000,157,10994497,12965,0,1686040325,13130.947903419998,100.6283746199988,53559.01153776001 2023-06-06,08:32:07.000,157,10994494,13165,0,1686040326,13130.914221869993,100.6283746199988,53559.018524880004 2023-06-06,08:32:08.000,157,10994441,13085,0,1686040327,13130.846858769997,100.68476766000094,53558.90673096 2023-06-06,08:32:09.000,157,10994494,12845,0,1686040328,13130.806440909997,100.70591504999902,53558.94166656001 2023-06-06,08:32:10.000,157,10994526,13285,0,1686040329,13130.873804009992,100.68476766000094,53558.99756352 2023-06-06,08:32:11.000,157,10994495,13325,0,1686040330,13130.813177219992,100.69886591999966,53558.99756352 2023-06-06,08:32:12.000,157,10994488,13285,0,1686040331,13130.826649839997,100.74116070000309,53558.96262792001 2023-06-06,08:32:13.000,157,10994496,13365,0,1686040332,13130.725605189997,100.73411157000373,53558.93467944 2023-06-06,08:32:14.000,157,10994471,13245,0,1686040333,13130.725605189997,100.76935722000053,53558.9556408 2023-06-06,08:32:15.000,157,10994517,13365,0,1686040334,13130.725605189997,100.77640634999989,53558.90673096 2023-06-06,08:32:16.000,157,10994451,13245,0,1686040335,13130.718868880002,100.7905046099986,53558.90673096 2023-06-06,08:32:17.000,157,10994494,13125,0,1686040336,13130.638033160001,100.8046028700046,53558.8158984 2023-06-06,08:32:18.000,157,10994471,13205,0,1686040337,13130.631296849991,100.83279939000204,53558.79493704001 2023-06-06,08:32:19.000,157,10994477,13045,0,1686040338,13130.685187329997,100.8398485200014,53558.84384688001 2023-06-06,08:32:20.000,157,10994511,13005,0,1686040339,13130.658242090001,100.86099590999947,53558.85782112 2023-06-06,08:32:21.000,157,10994479,13045,0,1686040340,13130.617824230001,100.88919243000419,53558.871795360006 2023-06-06,08:32:22.000,157,10994491,13125,0,1686040341,13130.584142679996,100.88214330000483,53558.74602720001 2023-06-06,08:32:23.000,157,10994440,13125,0,1686040342,13130.55719744,100.9385363399997,53558.73904008 2023-06-06,08:32:24.000,157,10994480,12845,0,1686040343,13130.584142679996,100.93148721000034,53558.78794992 2023-06-06,08:32:25.000,157,10994465,13085,0,1686040344,13130.624560539996,100.97378199000377,53558.78794992 2023-06-06,08:32:26.000,157,10994517,13045,0,1686040345,13130.550461129991,100.97378199000377,53558.73904008 2023-06-06,08:32:27.000,157,10994487,12965,0,1686040346,13130.563933749996,101.03017502999865,53558.72506584001 2023-06-06,08:32:28.000,157,10994488,13165,0,1686040347,13130.631296849991,101.05837155000336,53558.80891128 2023-06-06,08:32:29.000,157,10994464,13125,0,1686040348,13130.597615300001,101.0865680700008,53558.7809628 2023-06-06,08:32:30.000,157,10994458,13285,0,1686040349,13130.590878989991,101.05837155000336,53558.753014320006 2023-06-06,08:32:31.000,157,10994489,13405,0,1686040350,13130.577406370001,101.10066632999951,53558.66916888 2023-06-06,08:32:32.000,157,10994526,13165,0,1686040351,13130.530252199991,101.11476458999823,53558.6412204 2023-06-06,08:32:33.000,157,10994483,13125,0,1686040352,13130.51677958,101.14296111000294,53558.67615600001 2023-06-06,08:32:34.000,157,10994491,13125,0,1686040353,13130.584142679996,101.17115763000038,53558.69711736001 2023-06-06,08:32:35.000,157,10994473,12925,0,1686040354,13130.550461129991,101.15705937000166,53558.69013024 2023-06-06,08:32:36.000,157,10994499,13125,0,1686040355,13130.597615300001,101.15705937000166,53558.683143120004 2023-06-06,08:32:37.000,157,10994511,13125,0,1686040356,13130.47636172,101.19230501999846,53558.60628480001 2023-06-06,08:32:38.000,157,10994508,13325,0,1686040357,13130.530252199991,101.22050154000317,53558.59929768 2023-06-06,08:32:39.000,157,10994522,13125,0,1686040358,13130.55719744,101.22755067000253,53558.66218176 2023-06-06,08:32:40.000,157,10994477,12965,0,1686040359,13130.55719744,101.25574718999997,53558.62724616001 2023-06-06,08:32:41.000,157,10994480,12965,0,1686040360,13130.55719744,101.26984544999868,53558.62724616001 2023-06-06,08:32:42.000,157,10994470,13085,0,1686040361,13130.510043269991,101.30509110000276,53558.57833632001 2023-06-06,08:32:43.000,157,10994506,13125,0,1686040362,13130.51677958,101.33328762000019,53558.59231056 2023-06-06,08:32:44.000,157,10994494,13085,0,1686040363,13130.503306959996,101.33328762000019,53558.62724616001 2023-06-06,08:32:45.000,157,10994490,13405,0,1686040364,13130.51677958,101.31918936000147,53558.61327192 2023-06-06,08:32:46.000,157,10994500,13285,0,1686040365,13130.49657065,101.35443500999827,53558.62025904 2023-06-06,08:32:47.000,157,10994486,13125,0,1686040366,13130.382053379995,101.40377892000106,53558.515452240004 2023-06-06,08:32:48.000,157,10994460,13125,0,1686040367,13130.40899861999,101.4319754399985,53558.5713492 2023-06-06,08:32:49.000,157,10994510,13125,0,1686040368,13130.40899861999,101.46722109000257,53558.62025904 2023-06-06,08:32:50.000,157,10994505,13005,0,1686040369,13130.36858075999,101.48836848000064,53558.585323440006 2023-06-06,08:32:51.000,157,10994495,13085,0,1686040370,13130.382053379995,101.46017196000321,53558.59929768 2023-06-06,08:32:52.000,157,10994541,13005,0,1686040371,13130.361844449995,101.46722109000257,53558.564362080004 2023-06-06,08:32:53.000,157,10994523,13325,0,1686040372,13130.27427242,101.48131935000129,53558.55737496001 2023-06-06,08:32:54.000,157,10994474,13165,0,1686040373,13130.25406349,101.46722109000257,53558.50846512001 2023-06-06,08:32:55.000,157,10994456,13245,0,1686040374,13130.321426589995,101.48131935000129,53558.501478 2023-06-06,08:32:56.000,157,10994502,13525,0,1686040375,13130.25406349,101.48836848000064,53558.466542400005 2023-06-06,08:32:57.000,157,10994459,13085,0,1686040376,13130.22711824999,101.50246673999936,53558.45955528001 2023-06-06,08:32:58.000,157,10994502,13205,0,1686040377,13130.22711824999,101.4319754399985,53558.48051664 2023-06-06,08:32:59.000,157,10994471,13285,0,1686040378,13130.24732717999,101.46722109000257,53558.48750376001 2023-06-06,08:33:00.000,157,10994510,13285,0,1686040379,13130.220381939995,101.45312283000385,53558.47352952 2023-06-06,08:33:01.000,157,10994507,13005,0,1686040380,13130.18670038999,101.41082805000042,53558.45256816 2023-06-06,08:33:02.000,157,10994506,12845,0,1686040381,13130.17322777,101.43902456999785,53558.48051664 2023-06-06,08:33:03.000,157,10994486,13045,0,1686040382,13130.08565573999,101.43902456999785,53558.4316068 2023-06-06,08:33:04.000,157,10994480,13325,0,1686040383,13130.08565573999,101.40377892000106,53558.38269696 2023-06-06,08:33:05.000,157,10994462,13405,0,1686040384,13130.200173009995,101.4319754399985,53558.45955528001 2023-06-06,08:33:06.000,157,10994442,13165,0,1686040385,13130.20690931999,101.40377892000106,53558.515452240004 2023-06-06,08:33:07.000,157,10994496,12925,0,1686040386,13130.15301884,101.43902456999785,53558.45256816 2023-06-06,08:33:08.000,157,10994527,13125,0,1686040387,13130.092392049999,101.42492630999914,53558.368722720006 2023-06-06,08:33:09.000,157,10994515,12885,0,1686040388,13130.099128359994,101.4319754399985,53558.417632560006 2023-06-06,08:33:10.000,157,10994459,13285,0,1686040389,13130.10586466999,101.46722109000257,53558.4316068 2023-06-06,08:33:11.000,157,10994451,13125,0,1686040390,13130.092392049999,101.50246673999936,53558.417632560006 2023-06-06,08:33:12.000,157,10994490,13005,0,1686040391,13130.038501569994,101.55885978000151,53558.347761360004 2023-06-06,08:33:13.000,157,10994505,12965,0,1686040392,13130.031765259999,101.53771239000343,53558.34077424001 2023-06-06,08:33:14.000,157,10994435,13285,0,1686040393,13130.08565573999,101.55885978000151,53558.43859392001 2023-06-06,08:33:15.000,157,10994479,13005,0,1686040394,13130.119337289994,101.55885978000151,53558.44558104 2023-06-06,08:33:16.000,157,10994524,12605,0,1686040395,13130.078919429994,101.6082036900043,53558.38968408001 2023-06-06,08:33:17.000,157,10994482,13125,0,1686040396,13129.957665849994,101.67164585999853,53558.347761360004 2023-06-06,08:33:18.000,157,10994513,13245,0,1686040397,13129.977874779994,101.7068915100026,53558.35474848 2023-06-06,08:33:19.000,157,10994481,13325,0,1686040398,13130.004820019989,101.72098977000132,53558.368722720006 2023-06-06,08:33:20.000,157,10994475,13485,0,1686040399,13129.930720609998,101.77738281000347,53558.35474848 2023-06-06,08:33:21.000,157,10994463,13165,0,1686040400,13130.025028949989,101.77033368000411,53558.36173560001 2023-06-06,08:33:22.000,157,10994528,13165,0,1686040401,13129.944193229989,101.77738281000347,53558.33378712 2023-06-06,08:33:23.000,157,10994471,13125,0,1686040402,13129.991347399999,101.82672671999899,53558.37570984 2023-06-06,08:33:24.000,157,10994433,13285,0,1686040403,13130.011556329999,101.87607063000178,53558.37570984 2023-06-06,08:33:25.000,157,10994478,13085,0,1686040404,13129.897039059993,101.91836540999793,53558.26391592 2023-06-06,08:33:26.000,157,10994433,12845,0,1686040405,13129.944193229989,101.8901688900005,53558.347761360004 2023-06-06,08:33:27.000,157,10994455,13445,0,1686040406,13129.950929539998,101.953611060002,53558.31981288001 2023-06-06,08:33:28.000,157,10994494,13165,0,1686040407,13129.917247989993,101.97475845000008,53558.31981288001 2023-06-06,08:33:29.000,157,10994486,13285,0,1686040408,13129.903775369989,101.98180757999944,53558.33378712 2023-06-06,08:33:30.000,157,10994478,13325,0,1686040409,13129.816203339993,102.0029549700048,53558.29186440001 2023-06-06,08:33:31.000,157,10994470,13405,0,1686040410,13129.809467029998,102.01000410000415,53558.21500608 2023-06-06,08:33:32.000,157,10994488,13165,0,1686040411,13129.829675959998,102.01705323000351,53558.27090304001 2023-06-06,08:33:33.000,157,10994499,13285,0,1686040412,13129.816203339993,102.03820062000159,53558.228980320004 2023-06-06,08:33:34.000,157,10994481,13125,0,1686040413,13129.809467029998,102.03820062000159,53558.26391592 2023-06-06,08:33:35.000,157,10994554,13325,0,1686040414,13129.775785479993,102.05229888000031,53558.1870576 2023-06-06,08:33:36.000,157,10994508,13205,0,1686040415,13129.748840239998,102.07344626999839,53558.180070480004 2023-06-06,08:33:37.000,157,10994426,13285,0,1686040416,13129.843148579988,102.05229888000031,53558.26391592 2023-06-06,08:33:38.000,157,10994470,13325,0,1686040417,13129.822939649988,102.08754453000438,53558.28487728 2023-06-06,08:33:39.000,157,10994463,13165,0,1686040418,13129.822939649988,102.14393756999925,53558.201031840006 2023-06-06,08:33:40.000,157,10994514,13205,0,1686040419,13129.836412269993,102.1368884399999,53558.26391592 2023-06-06,08:33:41.000,157,10994473,13245,0,1686040420,13129.843148579988,102.15098669999861,53558.24295456001 2023-06-06,08:33:42.000,157,10994498,13285,0,1686040421,13129.829675959998,102.17213409000396,53558.17308336001 2023-06-06,08:33:43.000,157,10994460,13205,0,1686040422,13129.775785479993,102.18623235000268,53558.13814776 2023-06-06,08:33:44.000,157,10994482,13045,0,1686040423,13129.775785479993,102.22852712999884,53558.13814776 2023-06-06,08:33:45.000,157,10994511,13245,0,1686040424,13129.856621199993,102.24967452000419,53558.17308336001 2023-06-06,08:33:46.000,157,10994470,13365,0,1686040425,13129.863357509988,102.27082191000227,53558.201031840006 2023-06-06,08:33:47.000,157,10994508,13445,0,1686040426,13129.822939649988,102.31311668999842,53558.14513488 2023-06-06,08:33:48.000,157,10994494,12765,0,1686040427,13129.856621199993,102.34131321000314,53558.201031840006 2023-06-06,08:33:49.000,157,10994428,13165,0,1686040428,13129.849884889998,102.41885364000336,53558.23596744 2023-06-06,08:33:50.000,157,10994485,13205,0,1686040429,13129.863357509988,102.44000103000144,53558.201031840006 2023-06-06,08:33:51.000,157,10994470,13045,0,1686040430,13129.829675959998,102.50344320000295,53558.16609624 2023-06-06,08:33:52.000,157,10994466,13085,0,1686040431,13129.775785479993,102.53163972000038,53558.1870576 2023-06-06,08:33:53.000,157,10994480,13085,0,1686040432,13129.795994409993,102.57393450000382,53558.17308336001 2023-06-06,08:33:54.000,157,10994524,13245,0,1686040433,13129.856621199993,102.58098363000317,53558.24295456001 2023-06-06,08:33:55.000,157,10994438,13085,0,1686040434,13129.843148579988,102.58098363000317,53558.228980320004 2023-06-06,08:33:56.000,157,10994467,13285,0,1686040435,13129.836412269993,102.63737666999805,53558.2569288 2023-06-06,08:33:57.000,157,10994449,13325,0,1686040436,13129.775785479993,102.67262232000212,53558.19404472001 2023-06-06,08:33:58.000,157,10994483,13085,0,1686040437,13129.789258099998,102.6585240600034,53558.21500608 2023-06-06,08:33:59.000,157,10994480,13165,0,1686040438,13129.856621199993,102.70081883999956,53558.26391592 2023-06-06,08:34:00.000,157,10994489,13285,0,1686040439,13129.890302749998,102.72901536000427,53558.28487728 2023-06-06,08:34:01.000,157,10994485,13165,0,1686040440,13129.903775369989,102.74311362000299,53558.30583864 2023-06-06,08:34:02.000,157,10994466,13045,0,1686040441,13129.903775369989,102.74311362000299,53558.23596744 2023-06-06,08:34:03.000,157,10994462,13205,0,1686040442,13129.903775369989,102.73606449000363,53558.27090304001 2023-06-06,08:34:04.000,157,10994499,13045,0,1686040443,13129.937456919994,102.72901536000427,53558.33378712 2023-06-06,08:34:05.000,157,10994460,13365,0,1686040444,13129.930720609998,102.72901536000427,53558.27789016 2023-06-06,08:34:06.000,157,10994443,13085,0,1686040445,13129.930720609998,102.73606449000363,53558.26391592 2023-06-06,08:34:07.000,157,10994478,13205,0,1686040446,13129.917247989993,102.72196623000491,53558.24295456001 2023-06-06,08:34:08.000,157,10994432,12925,0,1686040447,13129.923984299989,102.72901536000427,53558.29186440001 2023-06-06,08:34:09.000,157,10994497,13205,0,1686040448,13129.977874779994,102.76426101000106,53558.38968408001 2023-06-06,08:34:10.000,157,10994447,13125,0,1686040449,13130.025028949989,102.74311362000299,53558.31282576 2023-06-06,08:34:11.000,157,10994433,13245,0,1686040450,13130.018292639994,102.77131014000042,53558.368722720006 2023-06-06,08:34:12.000,157,10994578,12965,0,1686040451,13129.991347399999,102.77835926999978,53558.35474848 2023-06-06,08:34:13.000,157,10994486,13405,0,1686040452,13129.957665849994,102.78540839999914,53558.29186440001 2023-06-06,08:34:14.000,157,10994542,12965,0,1686040453,13129.977874779994,102.83475231000193,53558.33378712 2023-06-06,08:34:15.000,157,10994459,13085,0,1686040454,13130.004820019989,102.81360492000385,53558.368722720006 2023-06-06,08:34:16.000,157,10994496,13285,0,1686040455,13130.004820019989,102.8065557900045,53558.31981288001 2023-06-06,08:34:17.000,157,10994474,13125,0,1686040456,13129.977874779994,102.79950665999786,53558.347761360004 2023-06-06,08:34:18.000,157,10994507,13045,0,1686040457,13129.998083709994,102.79950665999786,53558.34077424001 2023-06-06,08:34:19.000,157,10994490,13245,0,1686040458,13130.031765259999,102.8065557900045,53558.417632560006 2023-06-06,08:34:20.000,157,10994462,13005,0,1686040459,13130.018292639994,102.77835926999978,53558.45256816 2023-06-06,08:34:21.000,157,10994477,13165,0,1686040460,13129.991347399999,102.82065405000321,53558.42461968 2023-06-06,08:34:22.000,157,10994487,13085,0,1686040461,13129.971138469999,102.82770318000257,53558.48051664 2023-06-06,08:34:23.000,157,10994460,13125,0,1686040462,13129.856621199993,102.86294882999937,53558.33378712 2023-06-06,08:34:24.000,157,10994489,13045,0,1686040463,13129.849884889998,102.85589970000001,53558.35474848 2023-06-06,08:34:25.000,157,10994452,13245,0,1686040464,13129.923984299989,102.87704708999809,53558.44558104 2023-06-06,08:34:26.000,157,10994470,13285,0,1686040465,13129.930720609998,102.86999795999873,53558.515452240004 2023-06-06,08:34:27.000,157,10994429,12925,0,1686040466,13129.897039059993,102.9052436100028,53558.47352952 2023-06-06,08:34:28.000,157,10994528,13165,0,1686040467,13129.883566439988,102.89819448000344,53558.417632560006 2023-06-06,08:34:29.000,157,10994452,13605,0,1686040468,13129.843148579988,102.91934187000152,53558.36173560001 2023-06-06,08:34:30.000,157,10994470,13285,0,1686040469,13129.836412269993,102.92639100000088,53558.42461968 2023-06-06,08:34:31.000,157,10994464,13125,0,1686040470,13129.890302749998,102.91934187000152,53558.48051664 2023-06-06,08:34:32.000,157,10994472,13205,0,1686040471,13129.836412269993,102.94753838999895,53558.43859392001 2023-06-06,08:34:33.000,157,10994489,12925,0,1686040472,13129.829675959998,102.97573491000367,53558.40365832 2023-06-06,08:34:34.000,157,10994489,13005,0,1686040473,13129.883566439988,102.98278404000303,53558.47352952 2023-06-06,08:34:35.000,157,10994472,13325,0,1686040474,13129.836412269993,103.0039314300011,53558.44558104 2023-06-06,08:34:36.000,157,10994447,13285,0,1686040475,13129.890302749998,102.97573491000367,53558.48051664 2023-06-06,08:34:37.000,157,10994450,13165,0,1686040476,13129.829675959998,103.0039314300011,53558.45955528001 2023-06-06,08:34:38.000,157,10994472,13245,0,1686040477,13129.809467029998,103.02507881999918,53558.38269696 2023-06-06,08:34:39.000,157,10994491,12965,0,1686040478,13129.863357509988,103.05327534000389,53558.417632560006 2023-06-06,08:34:40.000,157,10994455,13005,0,1686040479,13129.849884889998,103.0391770799979,53558.42461968 2023-06-06,08:34:41.000,157,10994470,13285,0,1686040480,13129.910511679998,103.0391770799979,53558.501478 2023-06-06,08:34:42.000,157,10994480,13365,0,1686040481,13129.930720609998,103.07442273000197,53558.45955528001 2023-06-06,08:34:43.000,157,10994453,13085,0,1686040482,13129.910511679998,103.0391770799979,53558.501478 2023-06-06,08:34:44.000,157,10994483,13085,0,1686040483,13129.957665849994,103.05327534000389,53558.54340072 2023-06-06,08:34:45.000,157,10994470,13085,0,1686040484,13129.937456919994,103.10966837999877,53558.50846512001 2023-06-06,08:34:46.000,157,10994458,13085,0,1686040485,13129.829675959998,103.09557012000005,53558.41064544001 2023-06-06,08:34:47.000,157,10994529,13205,0,1686040486,13129.849884889998,103.09557012000005,53558.4316068 2023-06-06,08:34:48.000,157,10994465,13165,0,1686040487,13129.890302749998,103.10966837999877,53558.49449088 2023-06-06,08:34:49.000,157,10994534,13245,0,1686040488,13129.883566439988,103.11671750999813,53558.57833632001 2023-06-06,08:34:50.000,157,10994511,13325,0,1686040489,13129.863357509988,103.08852099000069,53558.515452240004 2023-06-06,08:34:51.000,157,10994481,13085,0,1686040490,13129.876830129993,103.1026192499994,53558.52942648001 2023-06-06,08:34:52.000,157,10994460,12965,0,1686040491,13129.849884889998,103.1026192499994,53558.501478 2023-06-06,08:34:53.000,157,10994469,13525,0,1686040492,13129.816203339993,103.12376664000476,53558.41064544001 2023-06-06,08:34:54.000,157,10994453,13205,0,1686040493,13129.816203339993,103.1519631600022,53558.515452240004 2023-06-06,08:34:55.000,157,10994468,12965,0,1686040494,13129.843148579988,103.18015967999963,53558.55038784 2023-06-06,08:34:56.000,157,10994452,13285,0,1686040495,13129.816203339993,103.14491403000284,53558.564362080004 2023-06-06,08:34:57.000,157,10994476,13285,0,1686040496,13129.890302749998,103.13786490000348,53558.515452240004 2023-06-06,08:34:58.000,157,10994476,13325,0,1686040497,13129.816203339993,103.1519631600022,53558.52243936 2023-06-06,08:34:59.000,157,10994466,13125,0,1686040498,13129.802730719988,103.13786490000348,53558.536413600006 2023-06-06,08:35:00.000,157,10994460,13165,0,1686040499,13129.829675959998,103.12376664000476,53558.55737496001 2023-06-06,08:35:01.000,157,10994472,13045,0,1686040500,13129.849884889998,103.12376664000476,53558.52243936 2023-06-06,08:35:02.000,157,10994477,13325,0,1686040501,13129.802730719988,103.10966837999877,53558.54340072 2023-06-06,08:35:03.000,157,10994467,12925,0,1686040502,13129.809467029998,103.14491403000284,53558.52243936 2023-06-06,08:35:04.000,157,10994481,13445,0,1686040503,13129.802730719988,103.15901229000156,53558.501478 2023-06-06,08:35:05.000,157,10994470,13085,0,1686040504,13129.829675959998,103.11671750999813,53558.515452240004 2023-06-06,08:35:06.000,157,10994497,13125,0,1686040505,13129.870093819998,103.09557012000005,53558.585323440006 2023-06-06,08:35:07.000,157,10994492,13285,0,1686040506,13129.863357509988,103.10966837999877,53558.55038784 2023-06-06,08:35:08.000,157,10994458,13245,0,1686040507,13129.775785479993,103.08147186000133,53558.50846512001 2023-06-06,08:35:09.000,157,10994477,13325,0,1686040508,13129.809467029998,103.11671750999813,53558.5713492 2023-06-06,08:35:10.000,157,10994483,13085,0,1686040509,13129.829675959998,103.14491403000284,53558.52243936 2023-06-06,08:35:11.000,157,10994469,12885,0,1686040510,13129.822939649988,103.15901229000156,53558.49449088 2023-06-06,08:35:12.000,157,10994439,13285,0,1686040511,13129.755576549993,103.18720880999899,53558.47352952 2023-06-06,08:35:13.000,157,10994510,13045,0,1686040512,13129.755576549993,103.17311055000027,53558.44558104 2023-06-06,08:35:14.000,157,10994522,13005,0,1686040513,13129.775785479993,103.15901229000156,53558.55737496001 2023-06-06,08:35:15.000,157,10994463,13365,0,1686040514,13129.762312860003,103.14491403000284,53558.5713492 2023-06-06,08:35:16.000,157,10994468,13285,0,1686040515,13129.728631309998,103.13786490000348,53558.564362080004 2023-06-06,08:35:17.000,157,10994463,13045,0,1686040516,13129.688213449997,103.1519631600022,53558.43859392001 2023-06-06,08:35:18.000,157,10994440,13085,0,1686040517,13129.694949759993,103.16606142000091,53558.515452240004 2023-06-06,08:35:19.000,157,10994491,13205,0,1686040518,13129.681477140002,103.18015967999963,53558.501478 2023-06-06,08:35:20.000,157,10994491,13245,0,1686040519,13129.647795589997,103.17311055000027,53558.536413600006 2023-06-06,08:35:21.000,157,10994504,12685,0,1686040520,13129.661268210002,103.17311055000027,53558.50846512001 2023-06-06,08:35:22.000,157,10994449,13285,0,1686040521,13129.607377729997,103.20130706999771,53558.536413600006 2023-06-06,08:35:23.000,157,10994499,13165,0,1686040522,13129.587168799997,103.2506509800005,53558.48750376001 2023-06-06,08:35:24.000,157,10994412,13325,0,1686040523,13129.580432490002,103.23655272000178,53558.52243936 2023-06-06,08:35:25.000,157,10994467,13405,0,1686040524,13129.573696179992,103.2506509800005,53558.50846512001 2023-06-06,08:35:26.000,157,10994502,12885,0,1686040525,13129.553487249992,103.28589663000457,53558.49449088 2023-06-06,08:35:27.000,157,10994443,13125,0,1686040526,13129.492860459992,103.25770010999986,53558.45256816 2023-06-06,08:35:28.000,157,10994479,13085,0,1686040527,13129.418761050001,103.27884749999794,53558.417632560006 2023-06-06,08:35:29.000,157,10994489,13405,0,1686040528,13129.432233669992,103.24360185000114,53558.536413600006 2023-06-06,08:35:30.000,157,10994502,13125,0,1686040529,13129.425497359996,103.25770010999986,53558.515452240004 2023-06-06,08:35:31.000,157,10994490,13325,0,1686040530,13129.405288429996,103.27884749999794,53558.52243936 2023-06-06,08:35:32.000,157,10994432,13165,0,1686040531,13129.391815809991,103.29999489000329,53558.536413600006 2023-06-06,08:35:33.000,157,10994497,13005,0,1686040532,13129.304243779996,103.30704402000265,53558.40365832 2023-06-06,08:35:34.000,157,10994478,13245,0,1686040533,13129.284034849996,103.29999489000329,53558.4316068 2023-06-06,08:35:35.000,157,10994486,13085,0,1686040534,13129.29750747,103.33524054000009,53558.45955528001 2023-06-06,08:35:36.000,157,10994451,13165,0,1686040535,13129.203199129995,103.37753532000352,53558.34077424001 2023-06-06,08:35:37.000,157,10994510,13325,0,1686040536,13129.21667175,103.35638792999816,53558.41064544001 2023-06-06,08:35:38.000,157,10994482,13325,0,1686040537,13129.263825919996,103.33524054000009,53558.50846512001 2023-06-06,08:35:39.000,157,10994518,13125,0,1686040538,13129.243616989996,103.3493387999988,53558.48750376001 2023-06-06,08:35:40.000,157,10994487,13285,0,1686040539,13129.16951757999,103.3634370600048,53558.48051664 2023-06-06,08:35:41.000,157,10994490,13365,0,1686040540,13129.182990199995,103.37753532000352,53558.40365832 2023-06-06,08:35:42.000,157,10994490,13085,0,1686040541,13129.102154479995,103.3634370600048,53558.38269696 2023-06-06,08:35:43.000,157,10994475,13285,0,1686040542,13129.16951757999,103.38458445000288,53558.44558104 2023-06-06,08:35:44.000,157,10994469,13005,0,1686040543,13129.13583603,103.42687922999903,53558.41064544001 2023-06-06,08:35:45.000,157,10994489,13085,0,1686040544,13129.102154479995,103.46917401000246,53558.33378712 2023-06-06,08:35:46.000,157,10994483,13245,0,1686040545,13129.102154479995,103.44802662000438,53558.4316068 2023-06-06,08:35:47.000,157,10994513,13125,0,1686040546,13129.16951757999,103.46917401000246,53558.49449088 2023-06-06,08:35:48.000,157,10994531,13245,0,1686040547,13129.102154479995,103.50441965999926,53558.44558104 2023-06-06,08:35:49.000,157,10994515,13005,0,1686040548,13129.041527689995,103.51146878999862,53558.42461968 2023-06-06,08:35:50.000,157,10994455,13325,0,1686040549,13128.97416459,103.55376357000205,53558.40365832 2023-06-06,08:35:51.000,157,10994461,12965,0,1686040550,13128.97416459,103.60310748000484,53558.38269696 2023-06-06,08:35:52.000,157,10994532,13245,0,1686040551,13128.940483039994,103.6101566100042,53558.38269696 2023-06-06,08:35:53.000,157,10994519,13205,0,1686040552,13128.960691969995,103.65245139000035,53558.41064544001 2023-06-06,08:35:54.000,157,10994514,13205,0,1686040553,13129.001109829995,103.63835313000163,53558.49449088 2023-06-06,08:35:55.000,157,10994483,13205,0,1686040554,13128.960691969995,103.72294269000122,53558.501478 2023-06-06,08:35:56.000,157,10994491,13285,0,1686040555,13128.92701041999,103.63835313000163,53558.45955528001 2023-06-06,08:35:57.000,157,10994461,13045,0,1686040556,13128.873119939999,103.7440900799993,53558.417632560006 2023-06-06,08:35:58.000,157,10994493,13125,0,1686040557,13128.900065179994,103.72999182000058,53558.42461968 2023-06-06,08:35:59.000,157,10994472,13285,0,1686040558,13128.90680148999,103.75113920999866,53558.44558104 2023-06-06,08:36:00.000,157,10994477,13045,0,1686040559,13128.89332887,103.76523747000465,53558.42461968 2023-06-06,08:36:01.000,157,10994468,13085,0,1686040560,13128.9135378,103.81458138000016,53558.47352952 2023-06-06,08:36:02.000,157,10994457,13165,0,1686040561,13128.84617469999,103.8075322500008,53558.417632560006 2023-06-06,08:36:03.000,157,10994511,13285,0,1686040562,13128.89332887,103.8075322500008,53558.45955528001 2023-06-06,08:36:04.000,157,10994440,13245,0,1686040563,13128.852911009999,103.8075322500008,53558.42461968 2023-06-06,08:36:05.000,157,10994484,13245,0,1686040564,13128.82596576999,103.84982703000423,53558.396671200004 2023-06-06,08:36:06.000,157,10994463,13365,0,1686040565,13128.765338979989,103.8568761600036,53558.368722720006 2023-06-06,08:36:07.000,157,10994491,13205,0,1686040566,13128.751866359999,103.81458138000016,53558.44558104 2023-06-06,08:36:08.000,157,10994494,13285,0,1686040567,13128.758602669994,103.82867963999888,53558.45955528001 2023-06-06,08:36:09.000,157,10994463,13085,0,1686040568,13128.778811599994,103.84277790000488,53558.48750376001 2023-06-06,08:36:10.000,157,10994499,13165,0,1686040569,13128.765338979989,103.82867963999888,53558.49449088 2023-06-06,08:36:11.000,157,10994462,13005,0,1686040570,13128.772075289999,103.87802355000167,53558.466542400005 2023-06-06,08:36:12.000,157,10994458,13165,0,1686040571,13128.758602669994,103.84277790000488,53558.47352952 2023-06-06,08:36:13.000,157,10994487,13165,0,1686040572,13128.657558019993,103.84982703000423,53558.38968408001 2023-06-06,08:36:14.000,157,10994501,13125,0,1686040573,13128.677766949993,103.86392529000295,53558.44558104 2023-06-06,08:36:15.000,157,10994473,13365,0,1686040574,13128.677766949993,103.8568761600036,53558.47352952 2023-06-06,08:36:16.000,157,10994478,13125,0,1686040575,13128.664294329988,103.84982703000423,53558.45955528001 2023-06-06,08:36:17.000,157,10994425,13125,0,1686040576,13128.617140159993,103.8568761600036,53558.38968408001 2023-06-06,08:36:18.000,157,10994433,13165,0,1686040577,13128.617140159993,103.84277790000488,53558.368722720006 2023-06-06,08:36:19.000,157,10994438,13045,0,1686040578,13128.664294329988,103.8568761600036,53558.43859392001 2023-06-06,08:36:20.000,157,10994533,13165,0,1686040579,13128.637349089993,103.79343399000209,53558.44558104 2023-06-06,08:36:21.000,157,10994470,13005,0,1686040580,13128.563249680003,103.84277790000488,53558.396671200004 2023-06-06,08:36:22.000,157,10994451,13365,0,1686040581,13128.603667539988,103.81458138000016,53558.417632560006 2023-06-06,08:36:23.000,157,10994427,13525,0,1686040582,13128.502622890002,103.82163050999952,53558.347761360004 2023-06-06,08:36:24.000,157,10994472,13125,0,1686040583,13128.475677649993,103.78638486000273,53558.298851520005 2023-06-06,08:36:25.000,157,10994475,13005,0,1686040584,13128.489150269997,103.83572876999824,53558.34077424001 2023-06-06,08:36:26.000,157,10994468,13245,0,1686040585,13128.583458609988,103.8075322500008,53558.38968408001 2023-06-06,08:36:27.000,157,10994509,13205,0,1686040586,13128.543040750003,103.84277790000488,53558.42461968 2023-06-06,08:36:28.000,157,10994493,13045,0,1686040587,13128.509359199998,103.86392529000295,53558.36173560001 2023-06-06,08:36:29.000,157,10994472,13205,0,1686040588,13128.394841929992,103.87802355000167,53558.31981288001 2023-06-06,08:36:30.000,157,10994500,13125,0,1686040589,13128.394841929992,103.8568761600036,53558.3268 2023-06-06,08:36:31.000,157,10994470,13005,0,1686040590,13128.401578240002,103.8568761600036,53558.3268 2023-06-06,08:36:32.000,157,10994481,13165,0,1686040591,13128.307269899997,103.8568761600036,53558.298851520005 2023-06-06,08:36:33.000,157,10994500,13125,0,1686040592,13128.314006209992,103.92031832999783,53558.30583864 2023-06-06,08:36:34.000,157,10994450,13165,0,1686040593,13128.361160380002,103.89212181000039,53558.347761360004 2023-06-06,08:36:35.000,157,10994477,12925,0,1686040594,13128.334215139992,103.94146572000318,53558.38269696 2023-06-06,08:36:36.000,157,10994488,13125,0,1686040595,13128.314006209992,103.92031832999783,53558.30583864 2023-06-06,08:36:37.000,157,10994456,13365,0,1686040596,13128.212961559992,103.92736746000446,53558.26391592 2023-06-06,08:36:38.000,157,10994506,13005,0,1686040597,13128.192752629991,103.9555639800019,53558.22199320001 2023-06-06,08:36:39.000,157,10994514,13365,0,1686040598,13128.226434179996,103.99785875999805,53558.28487728 2023-06-06,08:36:40.000,157,10994428,13445,0,1686040599,13128.206225249996,103.96966224000062,53558.23596744 2023-06-06,08:36:41.000,157,10994455,13085,0,1686040600,13128.179280010001,103.96261311000126,53558.23596744 2023-06-06,08:36:42.000,157,10994455,13085,0,1686040601,13128.145598459996,103.96261311000126,53558.23596744 2023-06-06,08:36:43.000,157,10994491,13165,0,1686040602,13128.159071080001,104.00490789000469,53558.19404472001 2023-06-06,08:36:44.000,157,10994522,13125,0,1686040603,13128.186016319996,103.96261311000126,53558.201031840006 2023-06-06,08:36:45.000,157,10994458,12765,0,1686040604,13128.132125839991,104.00490789000469,53558.23596744 2023-06-06,08:36:46.000,157,10994465,13125,0,1686040605,13128.125389529996,104.01195702000405,53558.1870576 2023-06-06,08:36:47.000,157,10994465,13165,0,1686040606,13128.084971669996,104.0542518000002,53558.17308336001 2023-06-06,08:36:48.000,157,10994480,13325,0,1686040607,13128.125389529996,104.04720267000084,53558.19404472001 2023-06-06,08:36:49.000,157,10994432,13085,0,1686040608,13128.071499049991,104.07539918999828,53558.201031840006 2023-06-06,08:36:50.000,157,10994485,13285,0,1686040609,13128.05129011999,104.06835005999892,53558.13814776 2023-06-06,08:36:51.000,157,10994454,13085,0,1686040610,13128.064762739996,104.10359571000299,53558.228980320004 2023-06-06,08:36:52.000,157,10994506,13205,0,1686040611,13128.071499049991,104.08949745000427,53558.1870576 2023-06-06,08:36:53.000,157,10994492,13085,0,1686040612,13127.983927019995,104.1529396199985,53558.1171864 2023-06-06,08:36:54.000,157,10994509,13205,0,1686040613,13127.99066332999,104.1670378800045,53558.14513488 2023-06-06,08:36:55.000,157,10994463,13165,0,1686040614,13127.99739964,104.1670378800045,53558.180070480004 2023-06-06,08:36:56.000,157,10994483,13085,0,1686040615,13127.97045439999,104.15998874999786,53558.180070480004 2023-06-06,08:36:57.000,157,10994470,13165,0,1686040616,13127.943509159995,104.19523440000194,53558.09622504 2023-06-06,08:36:58.000,157,10994496,13165,0,1686040617,13127.97045439999,104.2022835300013,53558.13814776 2023-06-06,08:36:59.000,157,10994481,13085,0,1686040618,13128.01087225999,104.20933266000065,53558.201031840006 2023-06-06,08:37:00.000,157,10994514,13365,0,1686040619,13127.99739964,104.22343091999937,53558.1870576 2023-06-06,08:37:01.000,157,10994484,13005,0,1686040620,13127.93003653999,104.23048004999873,53558.12417352001 2023-06-06,08:37:02.000,157,10994475,13285,0,1686040621,13127.89635499,104.2657257000028,53558.0473152 2023-06-06,08:37:03.000,157,10994485,13005,0,1686040622,13127.90982760999,104.25162744000409,53558.061289440004 2023-06-06,08:37:04.000,157,10994437,13045,0,1686040623,13127.95698178,104.25867657000344,53558.1171864 2023-06-06,08:37:05.000,157,10994497,13005,0,1686040624,13127.97045439999,104.27982396000152,53558.17308336001 2023-06-06,08:37:06.000,157,10994462,13445,0,1686040625,13127.95024546999,104.30802047999896,53558.12417352001 2023-06-06,08:37:07.000,157,10994504,13085,0,1686040626,13127.95024546999,104.3009713499996,53558.1171864 2023-06-06,08:37:08.000,157,10994464,13005,0,1686040627,13128.01760857,104.36441352000111,53558.15212200001 2023-06-06,08:37:09.000,157,10994485,13045,0,1686040628,13127.983927019995,104.33621700000367,53558.14513488 2023-06-06,08:37:10.000,157,10994454,13165,0,1686040629,13127.97045439999,104.32916787000431,53558.19404472001 2023-06-06,08:37:11.000,157,10994504,13205,0,1686040630,13127.99739964,104.37146265000047,53558.16609624 2023-06-06,08:37:12.000,157,10994489,13005,0,1686040631,13127.95698178,104.37146265000047,53558.13814776 2023-06-06,08:37:13.000,157,10994489,13085,0,1686040632,13127.943509159995,104.4137574300039,53558.10321216001 2023-06-06,08:37:14.000,157,10994473,13005,0,1686040633,13128.01760857,104.39261003999854,53558.2569288 2023-06-06,08:37:15.000,157,10994439,12845,0,1686040634,13128.024344879996,104.42080656000326,53558.249941680006 2023-06-06,08:37:16.000,157,10994507,12925,0,1686040635,13127.99066332999,104.44195395000133,53558.201031840006 2023-06-06,08:37:17.000,157,10994476,12925,0,1686040636,13127.963718089995,104.42080656000326,53558.15212200001 2023-06-06,08:37:18.000,157,10994498,13205,0,1686040637,13127.99066332999,104.42080656000326,53558.22199320001 2023-06-06,08:37:19.000,157,10994476,13165,0,1686040638,13128.01760857,104.42080656000326,53558.249941680006 2023-06-06,08:37:20.000,157,10994456,13125,0,1686040639,13128.064762739996,104.4490030800007,53558.2569288 2023-06-06,08:37:21.000,157,10994470,13285,0,1686040640,13128.11865322,104.42080656000326,53558.31981288001 2023-06-06,08:37:22.000,157,10994474,13165,0,1686040641,13128.09844429,104.39261003999854,53558.26391592 2023-06-06,08:37:23.000,157,10994472,13285,0,1686040642,13128.084971669996,104.3996591699979,53558.23596744 2023-06-06,08:37:24.000,157,10994459,13125,0,1686040643,13128.159071080001,104.4137574300039,53558.31981288001 2023-06-06,08:37:25.000,157,10994508,13205,0,1686040644,13128.165807389996,104.42785569000262,53558.298851520005 2023-06-06,08:37:26.000,157,10994498,13045,0,1686040645,13128.11865322,104.43490482000198,53558.20801896 2023-06-06,08:37:27.000,157,10994455,13205,0,1686040646,13128.152334769991,104.44195395000133,53558.22199320001 2023-06-06,08:37:28.000,157,10994450,12965,0,1686040647,13128.105180599996,104.47015046999877,53558.27789016 2023-06-06,08:37:29.000,157,10994492,13245,0,1686040648,13128.212961559992,104.46310133999941,53558.37570984 2023-06-06,08:37:30.000,157,10994483,13165,0,1686040649,13128.246643109997,104.49834699000348,53558.38269696 2023-06-06,08:37:31.000,157,10994473,13445,0,1686040650,13128.253379419992,104.52654351000092,53558.42461968 2023-06-06,08:37:32.000,157,10994503,13125,0,1686040651,13128.253379419992,104.52654351000092,53558.38968408001 2023-06-06,08:37:33.000,157,10994456,13165,0,1686040652,13128.266852039997,104.57588742000371,53558.417632560006 2023-06-06,08:37:34.000,157,10994450,13165,0,1686040653,13128.172543699991,104.60408394000115,53558.31282576 2023-06-06,08:37:35.000,157,10994475,13165,0,1686040654,13128.206225249996,104.65342785000394,53558.3268 2023-06-06,08:37:36.000,157,10994468,13245,0,1686040655,13128.226434179996,104.64637872000458,53558.501478 2023-06-06,08:37:37.000,157,10994463,13125,0,1686040656,13128.280324660001,104.66752611000265,53558.43859392001 2023-06-06,08:37:38.000,157,10994465,12965,0,1686040657,13128.287060969997,104.69572263000009,53558.4316068 2023-06-06,08:37:39.000,157,10994470,13205,0,1686040658,13128.307269899997,104.70982088999881,53558.45955528001 2023-06-06,08:37:40.000,157,10994472,12845,0,1686040659,13128.388105619997,104.71687001999817,53558.54340072 2023-06-06,08:37:41.000,157,10994466,13045,0,1686040660,13128.388105619997,104.73801741000352,53558.52243936 2023-06-06,08:37:42.000,157,10994508,13325,0,1686040661,13128.421787170002,104.73096828000416,53558.55038784 2023-06-06,08:37:43.000,157,10994497,13245,0,1686040662,13128.374632999992,104.71687001999817,53558.536413600006 2023-06-06,08:37:44.000,157,10994470,13085,0,1686040663,13128.462205030002,104.69572263000009,53558.536413600006 2023-06-06,08:37:45.000,157,10994469,13245,0,1686040664,13128.475677649993,104.70277175999945,53558.57833632001 2023-06-06,08:37:46.000,157,10994493,13245,0,1686040665,13128.448732409997,104.71687001999817,53558.59231056 2023-06-06,08:37:47.000,157,10994439,13205,0,1686040666,13128.522831820002,104.73801741000352,53558.64820752 2023-06-06,08:37:48.000,157,10994458,13285,0,1686040667,13128.543040750003,104.70982088999881,53558.6412204 2023-06-06,08:37:49.000,157,10994482,13365,0,1686040668,13128.475677649993,104.7239191500048,53558.62724616001 2023-06-06,08:37:50.000,157,10994475,13045,0,1686040669,13128.509359199998,104.7239191500048,53558.67615600001 2023-06-06,08:37:51.000,157,10994469,13245,0,1686040670,13128.596931229993,104.7239191500048,53558.66218176 2023-06-06,08:37:52.000,157,10994497,13085,0,1686040671,13128.563249680003,104.71687001999817,53558.62025904 2023-06-06,08:37:53.000,157,10994503,13085,0,1686040672,13128.590194919998,104.75211567000224,53558.73904008 2023-06-06,08:37:54.000,157,10994448,13245,0,1686040673,13128.664294329988,104.70277175999945,53558.76000144 2023-06-06,08:37:55.000,157,10994508,12765,0,1686040674,13128.691239569998,104.73801741000352,53558.82288552001 2023-06-06,08:37:56.000,157,10994455,13205,0,1686040675,13128.657558019993,104.75211567000224,53558.76698856 2023-06-06,08:37:57.000,157,10994472,13445,0,1686040676,13128.590194919998,104.7591648000016,53558.71807872 2023-06-06,08:37:58.000,157,10994433,13205,0,1686040677,13128.630612779998,104.78736131999904,53558.76698856 2023-06-06,08:37:59.000,157,10994479,13405,0,1686040678,13128.650821709998,104.7944104499984,53558.7809628 2023-06-06,08:38:00.000,157,10994467,12965,0,1686040679,13128.657558019993,104.80850871000439,53558.82987264 2023-06-06,08:38:01.000,157,10994461,13285,0,1686040680,13128.671030639998,104.84375436000118,53558.871795360006 2023-06-06,08:38:02.000,157,10994488,13125,0,1686040681,13128.657558019993,104.81555784000375,53558.82987264 2023-06-06,08:38:03.000,157,10994474,13205,0,1686040682,13128.697975879993,104.8578526199999,53558.8158984 2023-06-06,08:38:04.000,157,10994472,13205,0,1686040683,13128.738393739994,104.81555784000375,53558.83685976 2023-06-06,08:38:05.000,157,10994471,13165,0,1686040684,13128.745130049989,104.82965610000247,53558.89275672001 2023-06-06,08:38:06.000,157,10994454,13165,0,1686040685,13128.758602669994,104.81555784000375,53558.899743840004 2023-06-06,08:38:07.000,157,10994483,13205,0,1686040686,13128.671030639998,104.83670523000183,53558.84384688001 2023-06-06,08:38:08.000,157,10994500,13205,0,1686040687,13128.751866359999,104.81555784000375,53558.9556408 2023-06-06,08:38:09.000,157,10994465,13165,0,1686040688,13128.765338979989,104.82965610000247,53558.92769232 2023-06-06,08:38:10.000,157,10994455,13325,0,1686040689,13128.724921119989,104.83670523000183,53558.94865368 2023-06-06,08:38:11.000,157,10994477,13205,0,1686040690,13128.657558019993,104.85080349000054,53558.8857696 2023-06-06,08:38:12.000,157,10994471,13045,0,1686040691,13128.751866359999,104.85080349000054,53559.03249912001 2023-06-06,08:38:13.000,157,10994433,12925,0,1686040692,13128.691239569998,104.82260697000311,53558.83685976 2023-06-06,08:38:14.000,157,10994432,13245,0,1686040693,13128.697975879993,104.87900000999798,53558.94865368 2023-06-06,08:38:15.000,157,10994475,13005,0,1686040694,13128.745130049989,104.82260697000311,53559.01153776001 2023-06-06,08:38:16.000,157,10994459,13205,0,1686040695,13128.704712189989,104.82965610000247,53558.97660216 2023-06-06,08:38:17.000,157,10994452,13045,0,1686040696,13128.758602669994,104.83670523000183,53558.99756352 2023-06-06,08:38:18.000,157,10994441,13005,0,1686040697,13128.758602669994,104.78736131999904,53559.05346048 2023-06-06,08:38:19.000,157,10994492,13405,0,1686040698,13128.738393739994,104.80850871000439,53559.06044760001 2023-06-06,08:38:20.000,157,10994483,12885,0,1686040699,13128.718184809994,104.81555784000375,53559.01153776001 2023-06-06,08:38:21.000,157,10994468,13165,0,1686040700,13128.738393739994,104.84375436000118,53559.04647336 2023-06-06,08:38:22.000,157,10994515,13205,0,1686040701,13128.671030639998,104.82260697000311,53559.08140896001 2023-06-06,08:38:23.000,157,10994507,13285,0,1686040702,13128.704712189989,104.85080349000054,53559.039486240006 2023-06-06,08:38:24.000,157,10994514,12965,0,1686040703,13128.785547909989,104.84375436000118,53559.10237032 2023-06-06,08:38:25.000,157,10994445,13085,0,1686040704,13128.785547909989,104.84375436000118,53559.10237032 2023-06-06,08:38:26.000,157,10994492,13165,0,1686040705,13128.805756839989,104.83670523000183,53559.11634456 2023-06-06,08:38:27.000,157,10994484,13485,0,1686040706,13128.765338979989,104.8578526199999,53559.15128016 2023-06-06,08:38:28.000,157,10994489,13365,0,1686040707,13128.805756839989,104.84375436000118,53559.17922864001 2023-06-06,08:38:29.000,157,10994485,13245,0,1686040708,13128.805756839989,104.86490174999926,53559.186215760004 2023-06-06,08:38:30.000,157,10994493,13325,0,1686040709,13128.758602669994,104.86490174999926,53559.17224152 2023-06-06,08:38:31.000,157,10994469,13165,0,1686040710,13128.852911009999,104.91424566000205,53559.1652544 2023-06-06,08:38:32.000,157,10994490,13045,0,1686040711,13128.785547909989,104.92129479000141,53559.186215760004 2023-06-06,08:38:33.000,157,10994470,13325,0,1686040712,13128.799020529994,104.94244217999949,53559.207177120006 2023-06-06,08:38:34.000,157,10994488,13285,0,1686040713,13128.839438389994,104.9706387000042,53559.22115136 2023-06-06,08:38:35.000,157,10994452,13285,0,1686040714,13128.86638362999,104.98473696000292,53559.31897104 2023-06-06,08:38:36.000,157,10994449,13045,0,1686040715,13128.84617469999,104.9706387000042,53559.353906640004 2023-06-06,08:38:37.000,157,10994496,13325,0,1686040716,13128.812493149999,105.01998260999972,53559.28403544 2023-06-06,08:38:38.000,157,10994517,13285,0,1686040717,13128.792284219999,105.03408086999843,53559.29800968001 2023-06-06,08:38:39.000,157,10994506,12925,0,1686040718,13128.82596576999,105.03408086999843,53559.33294528 2023-06-06,08:38:40.000,157,10994477,13445,0,1686040719,13128.82596576999,105.03408086999843,53559.38884224 2023-06-06,08:38:41.000,157,10994451,13005,0,1686040720,13128.832702079999,105.05522826000379,53559.39582936001 2023-06-06,08:38:42.000,157,10994479,12845,0,1686040721,13128.84617469999,105.06227739000315,53559.39582936001 2023-06-06,08:38:43.000,157,10994483,13125,0,1686040722,13128.832702079999,105.05522826000379,53559.39582936001 2023-06-06,08:38:44.000,157,10994468,13285,0,1686040723,13128.900065179994,105.07637565000186,53559.45172632 2023-06-06,08:38:45.000,157,10994459,13285,0,1686040724,13128.89332887,105.07637565000186,53559.43076496 2023-06-06,08:38:46.000,157,10994516,13205,0,1686040725,13128.900065179994,105.02703173999907,53559.50063616 2023-06-06,08:38:47.000,157,10994446,13085,0,1686040726,13128.86638362999,105.04112999999779,53559.472687680005 2023-06-06,08:38:48.000,157,10994457,13405,0,1686040727,13128.900065179994,105.06227739000315,53559.472687680005 2023-06-06,08:38:49.000,157,10994478,13085,0,1686040728,13128.98763720999,105.04112999999779,53559.63339144001 2023-06-06,08:38:50.000,157,10994506,13045,0,1686040729,13129.02805506999,104.99883522000164,53559.61243008001 2023-06-06,08:38:51.000,157,10994521,13125,0,1686040730,13129.061736619995,105.005884350001,53559.6543528 2023-06-06,08:38:52.000,157,10994505,13085,0,1686040731,13129.1156271,104.97768783000356,53559.689288400004 2023-06-06,08:38:53.000,157,10994483,13165,0,1686040732,13129.04826399999,104.97768783000356,53559.63339144001 2023-06-06,08:38:54.000,157,10994452,13165,0,1686040733,13129.041527689995,104.94949130999885,53559.6543528 2023-06-06,08:38:55.000,157,10994448,13005,0,1686040734,13129.08868185999,104.9706387000042,53559.66832704 2023-06-06,08:38:56.000,157,10994495,13085,0,1686040735,13129.10889078999,104.92834392000077,53559.71723688 2023-06-06,08:38:57.000,157,10994542,13005,0,1686040736,13129.081945549995,104.93539305000013,53559.640378560005 2023-06-06,08:38:58.000,157,10994489,13125,0,1686040737,13129.13583603,104.9071965300027,53559.66832704 2023-06-06,08:38:59.000,157,10994442,13125,0,1686040738,13129.20993543999,104.89309827000397,53559.74518536 2023-06-06,08:39:00.000,157,10994421,13005,0,1686040739,13129.19646282,104.88604914000462,53559.83601792 2023-06-06,08:39:01.000,157,10994443,13445,0,1686040740,13129.203199129995,104.89309827000397,53559.808069440005 2023-06-06,08:39:02.000,157,10994461,13165,0,1686040741,13129.23688068,104.86490174999926,53559.88492776 2023-06-06,08:39:03.000,157,10994511,13005,0,1686040742,13129.16951757999,104.88604914000462,53559.7940952 2023-06-06,08:39:04.000,157,10994452,13085,0,1686040743,13129.182990199995,104.90014740000333,53559.84999216001 2023-06-06,08:39:05.000,157,10994494,13045,0,1686040744,13129.29750747,104.90014740000333,53559.926850480006 2023-06-06,08:39:06.000,157,10994460,13045,0,1686040745,13129.290771159991,104.88604914000462,53559.96877320001 2023-06-06,08:39:07.000,157,10994457,12845,0,1686040746,13129.310980089991,104.8578526199999,53560.0037088 2023-06-06,08:39:08.000,157,10994452,13205,0,1686040747,13129.310980089991,104.8578526199999,53559.99672168001 2023-06-06,08:39:09.000,157,10994447,13085,0,1686040748,13129.25035329999,104.87900000999798,53559.98973456 2023-06-06,08:39:10.000,157,10994466,13285,0,1686040749,13129.284034849996,104.84375436000118,53560.01768304001 2023-06-06,08:39:11.000,157,10994468,13245,0,1686040750,13129.29750747,104.84375436000118,53560.045631520006 2023-06-06,08:39:12.000,157,10994446,13245,0,1686040751,13129.25035329999,104.85080349000054,53559.96877320001 2023-06-06,08:39:13.000,157,10994453,12965,0,1686040752,13129.263825919996,104.86490174999926,53560.06659288001 2023-06-06,08:39:14.000,157,10994477,13245,0,1686040753,13129.364870569996,104.84375436000118,53560.17139968 2023-06-06,08:39:15.000,157,10994503,13205,0,1686040754,13129.33792533,104.8578526199999,53560.15742544 2023-06-06,08:39:16.000,157,10994511,12885,0,1686040755,13129.371606879991,104.82965610000247,53560.1085156 2023-06-06,08:39:17.000,157,10994477,13205,0,1686040756,13129.284034849996,104.87195087999862,53560.06659288001 2023-06-06,08:39:18.000,157,10994479,13405,0,1686040757,13129.284034849996,104.84375436000118,53560.15742544 2023-06-06,08:39:19.000,157,10994522,13325,0,1686040758,13129.344661639996,104.85080349000054,53560.213322400006 2023-06-06,08:39:20.000,157,10994462,13165,0,1686040759,13129.33792533,104.84375436000118,53560.22729664 2023-06-06,08:39:21.000,157,10994497,13165,0,1686040760,13129.385079499996,104.81555784000375,53560.25524512001 2023-06-06,08:39:22.000,157,10994483,13285,0,1686040761,13129.364870569996,104.82965610000247,53560.27620648 2023-06-06,08:39:23.000,157,10994502,13125,0,1686040762,13129.358134260001,104.8578526199999,53560.26921936 2023-06-06,08:39:24.000,157,10994443,13205,0,1686040763,13129.438969980001,104.80850871000439,53560.35306480001 2023-06-06,08:39:25.000,157,10994463,13445,0,1686040764,13129.445706289996,104.81555784000375,53560.33210344001 2023-06-06,08:39:26.000,157,10994500,13245,0,1686040765,13129.438969980001,104.78031218999968,53560.34607768 2023-06-06,08:39:27.000,157,10994469,13245,0,1686040766,13129.418761050001,104.75211567000224,53560.3181292 2023-06-06,08:39:28.000,157,10994452,13125,0,1686040767,13129.412024739991,104.73801741000352,53560.32511632 2023-06-06,08:39:29.000,157,10994464,13245,0,1686040768,13129.499596770002,104.71687001999817,53560.43691024 2023-06-06,08:39:30.000,157,10994513,13285,0,1686040769,13129.499596770002,104.70982088999881,53560.4578716 2023-06-06,08:39:31.000,157,10994496,13325,0,1686040770,13129.533278319992,104.69572263000009,53560.45088448001 2023-06-06,08:39:32.000,157,10994473,13285,0,1686040771,13129.533278319992,104.70277175999945,53560.54171704001 2023-06-06,08:39:33.000,157,10994497,13085,0,1686040772,13129.479387840001,104.7239191500048,53560.3880004 2023-06-06,08:39:34.000,157,10994492,13445,0,1686040773,13129.486124149997,104.70982088999881,53560.4928072 2023-06-06,08:39:35.000,157,10994461,13165,0,1686040774,13129.546750939997,104.70982088999881,53560.53472992 2023-06-06,08:39:36.000,157,10994471,13205,0,1686040775,13129.526542009997,104.74506654000288,53560.5626784 2023-06-06,08:39:37.000,157,10994504,13285,0,1686040776,13129.587168799997,104.73801741000352,53560.6325496 2023-06-06,08:39:38.000,157,10994467,13085,0,1686040777,13129.553487249992,104.74506654000288,53560.597614000006 2023-06-06,08:39:39.000,157,10994507,13125,0,1686040778,13129.553487249992,104.80145957999775,53560.58363976 2023-06-06,08:39:40.000,157,10994512,13205,0,1686040779,13129.573696179992,104.82260697000311,53560.66748520001 2023-06-06,08:39:41.000,157,10994472,13325,0,1686040780,13129.540014630002,104.82260697000311,53560.63953672001 2023-06-06,08:39:42.000,157,10994444,13045,0,1686040781,13129.492860459992,104.84375436000118,53560.6325496 2023-06-06,08:39:43.000,157,10994526,13165,0,1686040782,13129.506333079997,104.87195087999862,53560.6325496 2023-06-06,08:39:44.000,157,10994486,13125,0,1686040783,13129.465915219997,104.90014740000333,53560.66748520001 2023-06-06,08:39:45.000,157,10994476,12845,0,1686040784,13129.513069389992,104.94244217999949,53560.75831776001 2023-06-06,08:39:46.000,157,10994456,13085,0,1686040785,13129.526542009997,104.92129479000141,53560.78626624001 2023-06-06,08:39:47.000,157,10994450,13045,0,1686040786,13129.472651529992,104.94949130999885,53560.75831776001 2023-06-06,08:39:48.000,157,10994436,13325,0,1686040787,13129.519805700002,104.92834392000077,53560.80722760001 2023-06-06,08:39:49.000,157,10994496,13005,0,1686040788,13129.506333079997,104.92834392000077,53560.78626624001 2023-06-06,08:39:50.000,157,10994490,13125,0,1686040789,13129.546750939997,104.93539305000013,53560.80024048 2023-06-06,08:39:51.000,157,10994475,13445,0,1686040790,13129.546750939997,104.94949130999885,53560.80722760001 2023-06-06,08:39:52.000,157,10994420,13045,0,1686040791,13129.472651529992,104.93539305000013,53560.75831776001 2023-06-06,08:39:53.000,157,10994446,13125,0,1686040792,13129.519805700002,104.94244217999949,53560.80024048 2023-06-06,08:39:54.000,157,10994510,13045,0,1686040793,13129.587168799997,104.95654043999821,53560.90504728001 2023-06-06,08:39:55.000,157,10994469,13085,0,1686040794,13129.668004519997,104.94244217999949,53560.932995760006 2023-06-06,08:39:56.000,157,10994477,13205,0,1686040795,13129.634322969992,104.93539305000013,53560.932995760006 2023-06-06,08:39:57.000,157,10994490,13285,0,1686040796,13129.566959869997,104.95654043999821,53560.83517608001 2023-06-06,08:39:58.000,157,10994477,13205,0,1686040797,13129.573696179992,104.94949130999885,53560.95395712001 2023-06-06,08:39:59.000,157,10994494,13165,0,1686040798,13129.627586659997,104.94244217999949,53560.95395712001 2023-06-06,08:40:00.000,157,10994428,13205,0,1686040799,13129.620850350002,104.94244217999949,53560.981905600005 2023-06-06,08:40:01.000,157,10994465,13165,0,1686040800,13129.654531899992,104.92129479000141,53560.97491848001 2023-06-06,08:40:02.000,157,10994503,13005,0,1686040801,13129.634322969992,104.9706387000042,53560.98889272 2023-06-06,08:40:03.000,157,10994496,13245,0,1686040802,13129.620850350002,105.01293348000036,53560.95395712001 2023-06-06,08:40:04.000,157,10994514,13445,0,1686040803,13129.694949759993,105.01998260999972,53561.00286696001 2023-06-06,08:40:05.000,157,10994490,13085,0,1686040804,13129.681477140002,105.02703173999907,53561.04478968001 2023-06-06,08:40:06.000,157,10994476,13285,0,1686040805,13129.627586659997,105.02703173999907,53561.02382832001 2023-06-06,08:40:07.000,157,10994493,13245,0,1686040806,13129.647795589997,105.05522826000379,53561.02382832001 2023-06-06,08:40:08.000,157,10994492,13165,0,1686040807,13129.681477140002,105.03408086999843,53561.14260936001 2023-06-06,08:40:09.000,157,10994512,13085,0,1686040808,13129.721895000002,105.02703173999907,53561.100686640006 2023-06-06,08:40:10.000,157,10994492,13085,0,1686040809,13129.715158689993,105.03408086999843,53561.13562224 2023-06-06,08:40:11.000,157,10994474,13445,0,1686040810,13129.782521790003,105.02703173999907,53561.149596480005 2023-06-06,08:40:12.000,157,10994500,13205,0,1686040811,13129.789258099998,105.03408086999843,53561.1565836 2023-06-06,08:40:13.000,157,10994475,13045,0,1686040812,13129.701686070002,105.04817913000443,53561.079725280004 2023-06-06,08:40:14.000,157,10994506,13285,0,1686040813,13129.755576549993,105.04817913000443,53561.198506320005 2023-06-06,08:40:15.000,157,10994528,13405,0,1686040814,13129.809467029998,105.03408086999843,53561.21248056001 2023-06-06,08:40:16.000,157,10994552,13005,0,1686040815,13129.849884889998,105.03408086999843,53561.268377520006 2023-06-06,08:40:17.000,157,10994489,13085,0,1686040816,13129.829675959998,104.99883522000164,53561.19151920001 2023-06-06,08:40:18.000,157,10994462,12965,0,1686040817,13129.883566439988,104.98473696000292,53561.219467680006 2023-06-06,08:40:19.000,157,10994447,12925,0,1686040818,13129.917247989993,104.96358957000484,53561.317287360005 2023-06-06,08:40:20.000,157,10994526,13525,0,1686040819,13129.903775369989,104.91424566000205,53561.268377520006 2023-06-06,08:40:21.000,157,10994481,13085,0,1686040820,13129.923984299989,104.93539305000013,53561.247416160004 2023-06-06,08:40:22.000,157,10994487,13285,0,1686040821,13129.937456919994,104.87900000999798,53561.28235176 2023-06-06,08:40:23.000,157,10994459,13005,0,1686040822,13129.870093819998,104.90014740000333,53561.26139040001 2023-06-06,08:40:24.000,157,10994443,13365,0,1686040823,13129.903775369989,104.85080349000054,53561.27536464 2023-06-06,08:40:25.000,157,10994470,12885,0,1686040824,13129.944193229989,104.83670523000183,53561.33824872001 2023-06-06,08:40:26.000,157,10994462,13365,0,1686040825,13129.998083709994,104.80145957999775,53561.387158560006 2023-06-06,08:40:27.000,157,10994451,13205,0,1686040826,13129.977874779994,104.77326306000032,53561.366197200005 2023-06-06,08:40:28.000,157,10994496,13205,0,1686040827,13129.964402159989,104.7239191500048,53561.44305552 2023-06-06,08:40:29.000,157,10994469,12925,0,1686040828,13129.903775369989,104.70982088999881,53561.37318432 2023-06-06,08:40:30.000,157,10994519,13285,0,1686040829,13129.930720609998,104.63228045999858,53561.415107040004 2023-06-06,08:40:31.000,157,10994475,13205,0,1686040830,13129.917247989993,104.62523132999922,53561.42908128001 2023-06-06,08:40:32.000,157,10994507,13285,0,1686040831,13129.849884889998,104.65342785000394,53561.3312616 2023-06-06,08:40:33.000,157,10994472,13205,0,1686040832,13129.903775369989,104.59703481000179,53561.35921008001 2023-06-06,08:40:34.000,157,10994471,13365,0,1686040833,13129.903775369989,104.58293655000307,53561.415107040004 2023-06-06,08:40:35.000,157,10994471,13365,0,1686040834,13129.883566439988,104.49129786000412,53561.38017144001 2023-06-06,08:40:36.000,157,10994466,13245,0,1686040835,13129.816203339993,104.48424873000477,53561.28933888001 2023-06-06,08:40:37.000,157,10994471,13165,0,1686040836,13129.795994409993,104.49834699000348,53561.42209416 2023-06-06,08:40:38.000,157,10994513,13285,0,1686040837,13129.809467029998,104.4490030800007,53561.415107040004 2023-06-06,08:40:39.000,157,10994487,13445,0,1686040838,13129.769049169998,104.4490030800007,53561.32427448 2023-06-06,08:40:40.000,157,10994451,13245,0,1686040839,13129.694949759993,104.4137574300039,53561.32427448 2023-06-06,08:40:41.000,157,10994472,13405,0,1686040840,13129.769049169998,104.39261003999854,53561.40811992001 2023-06-06,08:40:42.000,157,10994490,13525,0,1686040841,13129.701686070002,104.35736439000175,53561.33824872001 2023-06-06,08:40:43.000,157,10994462,13005,0,1686040842,13129.708422379998,104.36441352000111,53561.436068400006 2023-06-06,08:40:44.000,157,10994482,13205,0,1686040843,13129.634322969992,104.33621700000367,53561.31030024001 2023-06-06,08:40:45.000,157,10994475,13165,0,1686040844,13129.600641420002,104.31506960999832,53561.34523584 2023-06-06,08:40:46.000,157,10994480,13125,0,1686040845,13129.580432490002,104.30802047999896,53561.35921008001 2023-06-06,08:40:47.000,157,10994491,13165,0,1686040846,13129.560223560002,104.31506960999832,53561.37318432 2023-06-06,08:40:48.000,157,10994466,13085,0,1686040847,13129.492860459992,104.27982396000152,53561.25440328 2023-06-06,08:40:49.000,157,10994516,13005,0,1686040848,13129.506333079997,104.29392222000024,53561.3312616 2023-06-06,08:40:50.000,157,10994523,13045,0,1686040849,13129.540014630002,104.22343091999937,53561.415107040004 2023-06-06,08:40:51.000,157,10994510,13285,0,1686040850,13129.465915219997,104.2657257000028,53561.38017144001 2023-06-06,08:40:52.000,157,10994494,13085,0,1686040851,13129.492860459992,104.23048004999873,53561.34523584 2023-06-06,08:40:53.000,157,10994517,13165,0,1686040852,13129.398552120001,104.24457831000473,53561.34523584 2023-06-06,08:40:54.000,157,10994467,13125,0,1686040853,13129.418761050001,104.22343091999937,53561.33824872001 2023-06-06,08:40:55.000,157,10994467,13125,0,1686040854,13129.412024739991,104.19523440000194,53561.38017144001 2023-06-06,08:40:56.000,157,10994465,13245,0,1686040855,13129.425497359996,104.19523440000194,53561.35921008001 2023-06-06,08:40:57.000,157,10994465,12925,0,1686040856,13129.351397949991,104.21638179000001,53561.33824872001 2023-06-06,08:40:58.000,157,10994496,13165,0,1686040857,13129.378343190001,104.22343091999937,53561.35921008001 2023-06-06,08:40:59.000,157,10994480,13245,0,1686040858,13129.405288429996,104.23752917999809,53561.37318432 2023-06-06,08:41:00.000,157,10994470,13045,0,1686040859,13129.364870569996,104.24457831000473,53561.34523584 2023-06-06,08:41:01.000,157,10994480,13285,0,1686040860,13129.344661639996,104.21638179000001,53561.387158560006 2023-06-06,08:41:02.000,157,10994509,13085,0,1686040861,13129.33792533,104.22343091999937,53561.30331312 2023-06-06,08:41:03.000,157,10994483,13365,0,1686040862,13129.284034849996,104.24457831000473,53561.23344192 2023-06-06,08:41:04.000,157,10994473,13245,0,1686040863,13129.29750747,104.25867657000344,53561.31030024001 2023-06-06,08:41:05.000,157,10994475,13125,0,1686040864,13129.331189019991,104.27277483000216,53561.366197200005 2023-06-06,08:41:06.000,157,10994472,13045,0,1686040865,13129.29750747,104.30802047999896,53561.31030024001 2023-06-06,08:41:07.000,157,10994453,13045,0,1686040866,13129.27729854,104.35031526000239,53561.28933888001 2023-06-06,08:41:08.000,157,10994509,13165,0,1686040867,13129.324452709996,104.35736439000175,53561.366197200005 2023-06-06,08:41:09.000,157,10994471,13205,0,1686040868,13129.331189019991,104.37851177999983,53561.40811992001 2023-06-06,08:41:10.000,157,10994494,13085,0,1686040869,13129.310980089991,104.35736439000175,53561.33824872001 2023-06-06,08:41:11.000,157,10994478,13205,0,1686040870,13129.304243779996,104.35736439000175,53561.35222296 2023-06-06,08:41:12.000,157,10994462,13005,0,1686040871,13129.290771159991,104.39261003999854,53561.25440328 2023-06-06,08:41:13.000,157,10994458,12885,0,1686040872,13129.324452709996,104.3996591699979,53561.32427448 2023-06-06,08:41:14.000,157,10994476,13085,0,1686040873,13129.412024739991,104.42785569000262,53561.34523584 2023-06-06,08:41:15.000,157,10994431,13085,0,1686040874,13129.344661639996,104.47719959999813,53561.317287360005 2023-06-06,08:41:16.000,157,10994488,13125,0,1686040875,13129.418761050001,104.47719959999813,53561.33824872001 2023-06-06,08:41:17.000,157,10994474,13245,0,1686040876,13129.405288429996,104.49129786000412,53561.34523584 2023-06-06,08:41:18.000,157,10994512,13405,0,1686040877,13129.378343190001,104.53359264000028,53561.23344192 2023-06-06,08:41:19.000,157,10994504,13245,0,1686040878,13129.364870569996,104.54064176999964,53561.28235176 2023-06-06,08:41:20.000,157,10994468,13285,0,1686040879,13129.438969980001,104.55474002999836,53561.32427448 2023-06-06,08:41:21.000,157,10994461,13205,0,1686040880,13129.445706289996,104.55474002999836,53561.366197200005 2023-06-06,08:41:22.000,157,10994462,13205,0,1686040881,13129.445706289996,104.59703481000179,53561.3312616 2023-06-06,08:41:23.000,157,10994469,13045,0,1686040882,13129.506333079997,104.58998568000243,53561.317287360005 2023-06-06,08:41:24.000,157,10994502,13205,0,1686040883,13129.526542009997,104.58293655000307,53561.366197200005 2023-06-06,08:41:25.000,157,10994479,13285,0,1686040884,13129.540014630002,104.58293655000307,53561.33824872001 2023-06-06,08:41:26.000,157,10994461,13085,0,1686040885,13129.533278319992,104.59703481000179,53561.37318432 2023-06-06,08:41:27.000,157,10994440,12925,0,1686040886,13129.533278319992,104.61818219999986,53561.296326 2023-06-06,08:41:28.000,157,10994451,13285,0,1686040887,13129.593905109992,104.64637872000458,53561.35921008001 2023-06-06,08:41:29.000,157,10994475,13045,0,1686040888,13129.647795589997,104.65342785000394,53561.366197200005 2023-06-06,08:41:30.000,157,10994467,13085,0,1686040889,13129.661268210002,104.68162437000137,53561.3312616 2023-06-06,08:41:31.000,157,10994486,13125,0,1686040890,13129.708422379998,104.64637872000458,53561.4011328 2023-06-06,08:41:32.000,157,10994530,12925,0,1686040891,13129.708422379998,104.68162437000137,53561.34523584 2023-06-06,08:41:33.000,157,10994488,13125,0,1686040892,13129.708422379998,104.6604769800033,53561.317287360005 2023-06-06,08:41:34.000,157,10994500,13005,0,1686040893,13129.769049169998,104.69572263000009,53561.3312616 2023-06-06,08:41:35.000,157,10994471,13285,0,1686040894,13129.836412269993,104.70277175999945,53561.44305552 2023-06-06,08:41:36.000,157,10994502,13205,0,1686040895,13129.795994409993,104.74506654000288,53561.317287360005 2023-06-06,08:41:37.000,157,10994504,13325,0,1686040896,13129.843148579988,104.7239191500048,53561.366197200005 2023-06-06,08:41:38.000,157,10994484,12845,0,1686040897,13129.944193229989,104.7239191500048,53561.387158560006 2023-06-06,08:41:39.000,157,10994517,12885,0,1686040898,13129.971138469999,104.77326306000032,53561.415107040004 2023-06-06,08:41:40.000,157,10994478,13245,0,1686040899,13129.998083709994,104.75211567000224,53561.35921008001 2023-06-06,08:41:41.000,157,10994506,13045,0,1686040900,13129.984611089989,104.74506654000288,53561.35921008001 2023-06-06,08:41:42.000,157,10994477,13125,0,1686040901,13130.011556329999,104.73096828000416,53561.39414568 2023-06-06,08:41:43.000,157,10994449,13245,0,1686040902,13130.04523787999,104.74506654000288,53561.35921008001 2023-06-06,08:41:44.000,157,10994444,13365,0,1686040903,13130.099128359994,104.7591648000016,53561.415107040004 2023-06-06,08:41:45.000,157,10994463,13165,0,1686040904,13130.17322777,104.73096828000416,53561.40811992001 2023-06-06,08:41:46.000,157,10994531,13045,0,1686040905,13130.159755149994,104.78031218999968,53561.35222296 2023-06-06,08:41:47.000,157,10994475,13085,0,1686040906,13130.26753610999,104.78031218999968,53561.47799112001 2023-06-06,08:41:48.000,157,10994451,13005,0,1686040907,13130.28774503999,104.7944104499984,53561.47799112001 2023-06-06,08:41:49.000,157,10994510,13085,0,1686040908,13130.281008729995,104.78736131999904,53561.38017144001 2023-06-06,08:41:50.000,157,10994473,13045,0,1686040909,13130.33489921,104.7944104499984,53561.471004 2023-06-06,08:41:51.000,157,10994471,13205,0,1686040910,13130.422471239996,104.82260697000311,53561.44305552 2023-06-06,08:41:52.000,157,10994463,13085,0,1686040911,13130.382053379995,104.80145957999775,53561.49196536 2023-06-06,08:41:53.000,157,10994479,13245,0,1686040912,13130.462889099996,104.82260697000311,53561.51292672 2023-06-06,08:41:54.000,157,10994466,13165,0,1686040913,13130.483098029996,104.85080349000054,53561.51292672 2023-06-06,08:41:55.000,157,10994501,13005,0,1686040914,13130.503306959996,104.82965610000247,53561.52690096001 2023-06-06,08:41:56.000,157,10994474,13085,0,1686040915,13130.584142679996,104.78736131999904,53561.54786232001 2023-06-06,08:41:57.000,157,10994456,13045,0,1686040916,13130.563933749996,104.74506654000288,53561.51292672 2023-06-06,08:41:58.000,157,10994495,13125,0,1686040917,13130.604351609996,104.74506654000288,53561.57581080001 2023-06-06,08:41:59.000,157,10994482,13045,0,1686040918,13130.584142679996,104.78031218999968,53561.50593960001 2023-06-06,08:42:00.000,157,10994488,13445,0,1686040919,13130.617824230001,104.7239191500048,53561.59677216001 2023-06-06,08:42:01.000,157,10994484,13205,0,1686040920,13130.725605189997,104.74506654000288,53561.59677216001 2023-06-06,08:42:02.000,157,10994489,13005,0,1686040921,13130.705396259997,104.69572263000009,53561.57581080001 2023-06-06,08:42:03.000,157,10994497,13125,0,1686040922,13130.759286740002,104.66752611000265,53561.603759280006 2023-06-06,08:42:04.000,157,10994492,13125,0,1686040923,13130.813177219992,104.65342785000394,53561.603759280006 2023-06-06,08:42:05.000,157,10994480,12845,0,1686040924,13130.846858769997,104.63228045999858,53561.63170776 2023-06-06,08:42:06.000,157,10994471,13085,0,1686040925,13130.833386149992,104.6604769800033,53561.58978504 2023-06-06,08:42:07.000,157,10994434,13205,0,1686040926,13130.860331390002,104.6111330700005,53561.5408752 2023-06-06,08:42:08.000,157,10994460,13365,0,1686040927,13130.907485559997,104.58293655000307,53561.6107464 2023-06-06,08:42:09.000,157,10994458,13045,0,1686040928,13130.947903419998,104.54064176999964,53561.652669120005 2023-06-06,08:42:10.000,157,10994510,13285,0,1686040929,13130.914221869993,104.53359264000028,53561.58978504 2023-06-06,08:42:11.000,157,10994523,13285,0,1686040930,13131.062420689988,104.47719959999813,53561.63869488 2023-06-06,08:42:12.000,157,10994430,13485,0,1686040931,13131.028739139998,104.46310133999941,53561.62472064001 2023-06-06,08:42:13.000,157,10994473,13205,0,1686040932,13130.941167110002,104.46310133999941,53561.59677216001 2023-06-06,08:42:14.000,157,10994478,13205,0,1686040933,13130.954639729993,104.45605221000005,53561.603759280006 2023-06-06,08:42:15.000,157,10994490,13365,0,1686040934,13130.961376040003,104.43490482000198,53561.61773352 2023-06-06,08:42:16.000,157,10994470,13325,0,1686040935,13130.934430799993,104.43490482000198,53561.63869488 2023-06-06,08:42:17.000,157,10994502,13285,0,1686040936,13130.968112349998,104.43490482000198,53561.6107464 2023-06-06,08:42:18.000,157,10994489,12925,0,1686040937,13130.974848659993,104.3996591699979,53561.63170776 2023-06-06,08:42:19.000,157,10994471,12965,0,1686040938,13130.954639729993,104.38556090999919,53561.59677216001 2023-06-06,08:42:20.000,157,10994455,13085,0,1686040939,13130.988321279998,104.34326613000303,53561.61773352 2023-06-06,08:42:21.000,157,10994507,13165,0,1686040940,13131.001793899988,104.35031526000239,53561.6107464 2023-06-06,08:42:22.000,157,10994485,13445,0,1686040941,13130.954639729993,104.31506960999832,53561.57581080001 2023-06-06,08:42:23.000,157,10994488,13365,0,1686040942,13130.954639729993,104.29392222000024,53561.57581080001 2023-06-06,08:42:24.000,157,10994478,13045,0,1686040943,13131.008530209998,104.28687309000088,53561.603759280006 2023-06-06,08:42:25.000,157,10994448,13165,0,1686040944,13131.069156999998,104.25162744000409,53561.6107464 2023-06-06,08:42:26.000,157,10994455,12885,0,1686040945,13131.028739139998,104.21638179000001,53561.6107464 2023-06-06,08:42:27.000,157,10994486,13045,0,1686040946,13131.001793899988,104.22343091999937,53561.56183656 2023-06-06,08:42:28.000,157,10994483,13565,0,1686040947,13131.069156999998,104.19523440000194,53561.61773352 2023-06-06,08:42:29.000,157,10994503,13165,0,1686040948,13131.082629619988,104.18113614000322,53561.63869488 2023-06-06,08:42:30.000,157,10994481,13005,0,1686040949,13131.055684379993,104.13179223000043,53561.63869488 2023-06-06,08:42:31.000,157,10994478,13485,0,1686040950,13131.075893309993,104.13179223000043,53561.56882368 2023-06-06,08:42:32.000,157,10994429,13125,0,1686040951,13131.042211759988,104.13884135999979,53561.56882368 2023-06-06,08:42:33.000,157,10994443,13125,0,1686040952,13131.062420689988,104.13179223000043,53561.484978240005 2023-06-06,08:42:34.000,157,10994480,13125,0,1686040953,13131.116311169993,104.12474310000107,53561.56183656 2023-06-06,08:42:35.000,157,10994441,13285,0,1686040954,13131.096102239993,104.13179223000043,53561.55484944001 2023-06-06,08:42:36.000,157,10994518,13285,0,1686040955,13131.069156999998,104.08244832000491,53561.55484944001 2023-06-06,08:42:37.000,157,10994461,13045,0,1686040956,13130.947903419998,104.10359571000299,53561.42908128001 2023-06-06,08:42:38.000,157,10994502,13165,0,1686040957,13131.015266519993,104.11064484000235,53561.49196536 2023-06-06,08:42:39.000,157,10994448,13205,0,1686040958,13131.042211759988,104.11064484000235,53561.51991384 2023-06-06,08:42:40.000,157,10994450,13045,0,1686040959,13131.015266519993,104.11769397000171,53561.51292672 2023-06-06,08:42:41.000,157,10994501,13485,0,1686040960,13131.048948069998,104.09654658000363,53561.50593960001 2023-06-06,08:42:42.000,157,10994489,13245,0,1686040961,13130.988321279998,104.10359571000299,53561.49895248 2023-06-06,08:42:43.000,157,10994526,13085,0,1686040962,13130.954639729993,104.14589048999915,53561.49895248 2023-06-06,08:42:44.000,157,10994477,13125,0,1686040963,13130.988321279998,104.13884135999979,53561.52690096001 2023-06-06,08:42:45.000,157,10994485,13405,0,1686040964,13130.894012939993,104.14589048999915,53561.471004 2023-06-06,08:42:46.000,157,10994506,13325,0,1686040965,13130.920958180002,104.15998874999786,53561.54786232001 2023-06-06,08:42:47.000,157,10994473,13205,0,1686040966,13130.867067699997,104.17408701000386,53561.42209416 2023-06-06,08:42:48.000,157,10994481,13205,0,1686040967,13130.907485559997,104.13884135999979,53561.4011328 2023-06-06,08:42:49.000,157,10994489,13205,0,1686040968,13130.968112349998,104.19523440000194,53561.49196536 2023-06-06,08:42:50.000,157,10994513,13125,0,1686040969,13131.022002829988,104.18113614000322,53561.51292672 2023-06-06,08:42:51.000,157,10994502,13165,0,1686040970,13131.022002829988,104.2022835300013,53561.51292672 2023-06-06,08:42:52.000,157,10994502,13285,0,1686040971,13130.988321279998,104.19523440000194,53561.49895248 2023-06-06,08:42:53.000,157,10994473,13445,0,1686040972,13130.968112349998,104.21638179000001,53561.4011328 2023-06-06,08:42:54.000,157,10994478,12925,0,1686040973,13130.968112349998,104.22343091999937,53561.42908128001 2023-06-06,08:42:55.000,157,10994476,13125,0,1686040974,13131.008530209998,104.18113614000322,53561.471004 2023-06-06,08:42:56.000,157,10994477,12885,0,1686040975,13131.008530209998,104.18818527000258,53561.42908128001 2023-06-06,08:42:57.000,157,10994493,13285,0,1686040976,13130.961376040003,104.2022835300013,53561.39414568 2023-06-06,08:42:58.000,157,10994492,13245,0,1686040977,13130.981584970003,104.18113614000322,53561.44305552 2023-06-06,08:42:59.000,157,10994487,13125,0,1686040978,13131.022002829988,104.13179223000043,53561.42209416 2023-06-06,08:43:00.000,157,10994484,13085,0,1686040979,13131.042211759988,104.12474310000107,53561.46401688 2023-06-06,08:43:01.000,157,10994498,13365,0,1686040980,13131.042211759988,104.14589048999915,53561.471004 2023-06-06,08:43:02.000,157,10994481,13285,0,1686040981,13131.042211759988,104.11769397000171,53561.42209416 2023-06-06,08:43:03.000,157,10994451,13285,0,1686040982,13130.968112349998,104.1670378800045,53561.366197200005 2023-06-06,08:43:04.000,157,10994467,13285,0,1686040983,13130.907485559997,104.15998874999786,53561.317287360005 2023-06-06,08:43:05.000,157,10994483,12885,0,1686040984,13131.035475449993,104.14589048999915,53561.45004264 2023-06-06,08:43:06.000,157,10994486,13205,0,1686040985,13131.069156999998,104.13884135999979,53561.51292672 2023-06-06,08:43:07.000,157,10994452,13205,0,1686040986,13131.055684379993,104.15998874999786,53561.51991384 2023-06-06,08:43:08.000,157,10994514,13285,0,1686040987,13131.075893309993,104.1529396199985,53561.55484944001 2023-06-06,08:43:09.000,157,10994514,12925,0,1686040988,13131.001793899988,104.1670378800045,53561.45004264 2023-06-06,08:43:10.000,157,10994484,13085,0,1686040989,13131.028739139998,104.17408701000386,53561.42209416 2023-06-06,08:43:11.000,157,10994451,13085,0,1686040990,13131.028739139998,104.19523440000194,53561.49895248 2023-06-06,08:43:12.000,157,10994465,13125,0,1686040991,13130.981584970003,104.23752917999809,53561.45702976001 2023-06-06,08:43:13.000,157,10994470,13085,0,1686040992,13131.042211759988,104.21638179000001,53561.49196536 2023-06-06,08:43:14.000,157,10994498,13125,0,1686040993,13131.055684379993,104.25162744000409,53561.56183656 2023-06-06,08:43:15.000,157,10994516,13125,0,1686040994,13131.075893309993,104.24457831000473,53561.533888080005 2023-06-06,08:43:16.000,157,10994516,13205,0,1686040995,13131.082629619988,104.20933266000065,53561.55484944001 2023-06-06,08:43:17.000,157,10994513,13205,0,1686040996,13130.968112349998,104.25162744000409,53561.45004264 2023-06-06,08:43:18.000,157,10994426,13085,0,1686040997,13131.089365929998,104.23752917999809,53561.51292672 2023-06-06,08:43:19.000,157,10994466,12965,0,1686040998,13131.062420689988,104.2022835300013,53561.5408752 2023-06-06,08:43:20.000,157,10994472,13205,0,1686040999,13131.042211759988,104.18818527000258,53561.51292672 2023-06-06,08:43:21.000,157,10994468,13445,0,1686041000,13131.075893309993,104.18113614000322,53561.582797920004 2023-06-06,08:43:22.000,157,10994506,13205,0,1686041001,13131.075893309993,104.18113614000322,53561.582797920004 2023-06-06,08:43:23.000,157,10994475,13365,0,1686041002,13131.089365929998,104.1670378800045,53561.57581080001 2023-06-06,08:43:24.000,157,10994493,13045,0,1686041003,13131.129783789998,104.11064484000235,53561.65965624 2023-06-06,08:43:25.000,157,10994473,13045,0,1686041004,13131.116311169993,104.11769397000171,53561.6107464 2023-06-06,08:43:26.000,157,10994484,13205,0,1686041005,13131.082629619988,104.12474310000107,53561.582797920004 2023-06-06,08:43:27.000,157,10994439,13245,0,1686041006,13131.082629619988,104.13884135999979,53561.5408752 2023-06-06,08:43:28.000,157,10994488,13125,0,1686041007,13131.123047479989,104.11769397000171,53561.5408752 2023-06-06,08:43:29.000,157,10994485,13085,0,1686041008,13131.163465339989,104.11064484000235,53561.582797920004 2023-06-06,08:43:30.000,157,10994501,13045,0,1686041009,13131.156729029994,104.06835005999892,53561.61773352 2023-06-06,08:43:31.000,157,10994458,13005,0,1686041010,13131.176937959994,104.07539918999828,53561.6107464 2023-06-06,08:43:32.000,157,10994512,13005,0,1686041011,13131.251037369999,104.07539918999828,53561.64568200001 2023-06-06,08:43:33.000,157,10994524,13005,0,1686041012,13131.183674269989,104.08949745000427,53561.61773352 2023-06-06,08:43:34.000,157,10994473,13165,0,1686041013,13131.163465339989,104.10359571000299,53561.65965624 2023-06-06,08:43:35.000,157,10994455,13125,0,1686041014,13131.230828439999,104.08949745000427,53561.61773352 2023-06-06,08:43:36.000,157,10994434,13285,0,1686041015,13131.170201649998,104.11064484000235,53561.52690096001 2023-06-06,08:43:37.000,157,10994494,13125,0,1686041016,13131.210619509999,104.11769397000171,53561.62472064001 2023-06-06,08:43:38.000,157,10994484,13125,0,1686041017,13131.230828439999,104.09654658000363,53561.6806176 2023-06-06,08:43:39.000,157,10994510,13005,0,1686041018,13131.244301059989,104.09654658000363,53561.68760472 2023-06-06,08:43:40.000,157,10994505,13205,0,1686041019,13131.26450998999,104.08949745000427,53561.70856608 2023-06-06,08:43:41.000,157,10994480,13005,0,1686041020,13131.203883199989,104.09654658000363,53561.69459184001 2023-06-06,08:43:42.000,157,10994462,12765,0,1686041021,13131.203883199989,104.11064484000235,53561.65965624 2023-06-06,08:43:43.000,157,10994479,13165,0,1686041022,13131.176937959994,104.09654658000363,53561.64568200001 2023-06-06,08:43:44.000,157,10994499,13245,0,1686041023,13131.277982609994,104.0542518000002,53561.74350168001 2023-06-06,08:43:45.000,157,10994484,13085,0,1686041024,13131.298191539994,104.07539918999828,53561.771450160006 2023-06-06,08:43:46.000,157,10994485,13125,0,1686041025,13131.26450998999,104.07539918999828,53561.72254032001 2023-06-06,08:43:47.000,157,10994436,13165,0,1686041026,13131.244301059989,104.09654658000363,53561.74350168001 2023-06-06,08:43:48.000,157,10994459,13285,0,1686041027,13131.26450998999,104.09654658000363,53561.80638576 2023-06-06,08:43:49.000,157,10994486,13285,0,1686041028,13131.28471891999,104.08949745000427,53561.73651456 2023-06-06,08:43:50.000,157,10994474,12885,0,1686041029,13131.217355819994,104.06835005999892,53561.79241152001 2023-06-06,08:43:51.000,157,10994480,13125,0,1686041030,13131.26450998999,104.07539918999828,53561.75747592 2023-06-06,08:43:52.000,157,10994451,13125,0,1686041031,13131.197146889994,104.06835005999892,53561.75747592 2023-06-06,08:43:53.000,157,10994460,13125,0,1686041032,13131.210619509999,104.08244832000491,53561.76446304001 2023-06-06,08:43:54.000,157,10994491,12765,0,1686041033,13131.30492784999,104.07539918999828,53561.918179680004 2023-06-06,08:43:55.000,157,10994477,13165,0,1686041034,13131.32513677999,104.0190061500034,53561.88324408001 2023-06-06,08:43:56.000,157,10994468,13405,0,1686041035,13131.291455229999,104.04720267000084,53561.80638576 2023-06-06,08:43:57.000,157,10994508,13005,0,1686041036,13131.271246299999,104.02605528000277,53561.701578960005 2023-06-06,08:43:58.000,157,10994471,13125,0,1686041037,13131.224092129989,104.0190061500034,53561.76446304001 2023-06-06,08:43:59.000,157,10994480,13125,0,1686041038,13131.271246299999,104.00490789000469,53561.84132136001 2023-06-06,08:44:00.000,157,10994438,13285,0,1686041039,13131.271246299999,104.00490789000469,53561.869269840005 2023-06-06,08:44:01.000,157,10994474,13125,0,1686041040,13131.311664159999,103.96261311000126,53561.820360000005 2023-06-06,08:44:02.000,157,10994485,13045,0,1686041041,13131.277982609994,103.92736746000446,53561.84830848 2023-06-06,08:44:03.000,157,10994427,13245,0,1686041042,13131.26450998999,103.92736746000446,53561.79241152001 2023-06-06,08:44:04.000,157,10994505,13085,0,1686041043,13131.277982609994,103.89917093999975,53561.89023120001 2023-06-06,08:44:05.000,157,10994475,13045,0,1686041044,13131.291455229999,103.89212181000039,53561.84830848 2023-06-06,08:44:06.000,157,10994458,13125,0,1686041045,13131.271246299999,103.84277790000488,53561.89721832 2023-06-06,08:44:07.000,157,10994462,12925,0,1686041046,13131.257773679994,103.84982703000423,53561.80638576 2023-06-06,08:44:08.000,157,10994461,13205,0,1686041047,13131.210619509999,103.82163050999952,53561.82734712 2023-06-06,08:44:09.000,157,10994473,13125,0,1686041048,13131.277982609994,103.8075322500008,53561.918179680004 2023-06-06,08:44:10.000,157,10994453,13045,0,1686041049,13131.30492784999,103.8075322500008,53561.93215392001 2023-06-06,08:44:11.000,157,10994450,13165,0,1686041050,13131.318400469994,103.75818833999801,53561.89023120001 2023-06-06,08:44:12.000,157,10994471,13485,0,1686041051,13131.311664159999,103.75113920999866,53561.88324408001 2023-06-06,08:44:13.000,157,10994450,13165,0,1686041052,13131.311664159999,103.72999182000058,53561.80638576 2023-06-06,08:44:14.000,157,10994496,13125,0,1686041053,13131.298191539994,103.65245139000035,53561.869269840005 2023-06-06,08:44:15.000,157,10994486,13085,0,1686041054,13131.37229095,103.68064790999779,53561.84830848 2023-06-06,08:44:16.000,157,10994464,13205,0,1686041055,13131.36555463999,103.66654964999907,53561.91119256001 2023-06-06,08:44:17.000,157,10994473,13205,0,1686041056,13131.39249988,103.68769704000442,53561.8552956 2023-06-06,08:44:18.000,157,10994463,13165,0,1686041057,13131.399236189995,103.65950051999971,53561.8552956 2023-06-06,08:44:19.000,157,10994462,13005,0,1686041058,13131.46659928999,103.70179530000314,53561.91119256001 2023-06-06,08:44:20.000,157,10994511,13085,0,1686041059,13131.419445119995,103.66654964999907,53561.89023120001 2023-06-06,08:44:21.000,157,10994499,13285,0,1686041060,13131.419445119995,103.64540226000099,53561.88324408001 2023-06-06,08:44:22.000,157,10994514,13405,0,1686041061,13131.41270881,103.68064790999779,53561.9251668 2023-06-06,08:44:23.000,157,10994506,13205,0,1686041062,13131.35208202,103.70179530000314,53561.79939864 2023-06-06,08:44:24.000,157,10994473,13325,0,1686041063,13131.399236189995,103.72294269000122,53561.86228272001 2023-06-06,08:44:25.000,157,10994478,13205,0,1686041064,13131.520489769995,103.68769704000442,53561.91119256001 2023-06-06,08:44:26.000,157,10994462,13125,0,1686041065,13131.480071909995,103.72294269000122,53562.02997360001 2023-06-06,08:44:27.000,157,10994469,13085,0,1686041066,13131.480071909995,103.7440900799993,53562.00202512 2023-06-06,08:44:28.000,157,10994517,13285,0,1686041067,13131.44639035999,103.78638486000273,53561.939141040006 2023-06-06,08:44:29.000,157,10994496,13125,0,1686041068,13131.439654049995,103.77228660000401,53561.98106376001 2023-06-06,08:44:30.000,157,10994503,13165,0,1686041069,13131.44639035999,103.76523747000465,53561.97407664 2023-06-06,08:44:31.000,157,10994484,13445,0,1686041070,13131.4733356,103.75113920999866,53561.988050880005 2023-06-06,08:44:32.000,157,10994438,13245,0,1686041071,13131.439654049995,103.72294269000122,53561.94612816 2023-06-06,08:44:33.000,157,10994458,12925,0,1686041072,13131.459862979995,103.7440900799993,53561.98106376001 2023-06-06,08:44:34.000,157,10994499,13165,0,1686041073,13131.50701714999,103.72294269000122,53562.01599936 2023-06-06,08:44:35.000,157,10994491,13285,0,1686041074,13131.52722607999,103.70179530000314,53561.98106376001 2023-06-06,08:44:36.000,157,10994510,13365,0,1686041075,13131.560907629995,103.72294269000122,53562.01599936 2023-06-06,08:44:37.000,157,10994442,13125,0,1686041076,13131.480071909995,103.70179530000314,53561.9251668 2023-06-06,08:44:38.000,157,10994498,13445,0,1686041077,13131.55417132,103.68064790999779,53561.988050880005 2023-06-06,08:44:39.000,157,10994477,13445,0,1686041078,13131.581116559995,103.68769704000442,53562.00202512 2023-06-06,08:44:40.000,157,10994472,13125,0,1686041079,13131.62827072999,103.66654964999907,53562.02997360001 2023-06-06,08:44:41.000,157,10994446,13125,0,1686041080,13131.661952279996,103.67359877999843,53562.02298648 2023-06-06,08:44:42.000,157,10994484,13325,0,1686041081,13131.63500704,103.69474617000378,53562.02298648 2023-06-06,08:44:43.000,157,10994457,13085,0,1686041082,13131.64847965999,103.65245139000035,53561.97407664 2023-06-06,08:44:44.000,157,10994445,13365,0,1686041083,13131.742787999996,103.63835313000163,53562.02997360001 2023-06-06,08:44:45.000,157,10994471,13045,0,1686041084,13131.71584276,103.67359877999843,53562.05792208001 2023-06-06,08:44:46.000,157,10994488,13285,0,1686041085,13131.702370139996,103.63835313000163,53562.00901224001 2023-06-06,08:44:47.000,157,10994504,12965,0,1686041086,13131.729315379991,103.64540226000099,53561.96708952 2023-06-06,08:44:48.000,157,10994503,13325,0,1686041087,13131.71584276,103.64540226000099,53561.97407664 2023-06-06,08:44:49.000,157,10994468,13285,0,1686041088,13131.796678480001,103.65950051999971,53562.05792208001 2023-06-06,08:44:50.000,157,10994473,13365,0,1686041089,13131.870777889992,103.6101566100042,53562.09285768 2023-06-06,08:44:51.000,157,10994464,12925,0,1686041090,13131.850568959992,103.62425487000291,53562.12779328001 2023-06-06,08:44:52.000,157,10994502,13245,0,1686041091,13131.837096340001,103.58900921999884,53562.00202512 2023-06-06,08:44:53.000,157,10994502,12925,0,1686041092,13131.810151099991,103.63130400000227,53562.036960720005 2023-06-06,08:44:54.000,157,10994466,13045,0,1686041093,13131.75626062,103.6101566100042,53561.96708952 2023-06-06,08:44:55.000,157,10994501,13245,0,1686041094,13131.789942169991,103.58196008999948,53562.04394784 2023-06-06,08:44:56.000,157,10994468,13325,0,1686041095,13131.830360029991,103.55376357000205,53562.036960720005 2023-06-06,08:44:57.000,157,10994450,13445,0,1686041096,13131.776469550001,103.55376357000205,53561.96708952 2023-06-06,08:44:58.000,157,10994444,13285,0,1686041097,13131.769733239991,103.54671444000269,53561.995038 2023-06-06,08:44:59.000,157,10994459,12925,0,1686041098,13131.850568959992,103.52556705000461,53562.09984480001 2023-06-06,08:45:00.000,157,10994455,12965,0,1686041099,13131.837096340001,103.52556705000461,53562.02298648 2023-06-06,08:45:01.000,157,10994498,13365,0,1686041100,13131.837096340001,103.56786183000077,53562.01599936 2023-06-06,08:45:02.000,157,10994496,13125,0,1686041101,13131.816887410001,103.50441965999926,53562.00202512 2023-06-06,08:45:03.000,157,10994477,13205,0,1686041102,13131.816887410001,103.55376357000205,53561.98106376001 2023-06-06,08:45:04.000,157,10994434,13005,0,1686041103,13131.762996929996,103.55376357000205,53561.995038 2023-06-06,08:45:05.000,157,10994462,13485,0,1686041104,13131.722579069996,103.58196008999948,53561.96708952 2023-06-06,08:45:06.000,157,10994438,13085,0,1686041105,13131.803414789996,103.58196008999948,53562.036960720005 2023-06-06,08:45:07.000,157,10994456,13285,0,1686041106,13131.749524309991,103.58196008999948,53562.0649092 2023-06-06,08:45:08.000,157,10994508,13085,0,1686041107,13131.729315379991,103.5608127000014,53562.02298648 2023-06-06,08:45:09.000,157,10994417,13085,0,1686041108,13131.661952279996,103.58900921999884,53561.89721832 2023-06-06,08:45:10.000,157,10994513,13165,0,1686041109,13131.73605169,103.60310748000484,53561.94612816 2023-06-06,08:45:11.000,157,10994454,13085,0,1686041110,13131.742787999996,103.62425487000291,53561.995038 2023-06-06,08:45:12.000,157,10994497,13245,0,1686041111,13131.66868858999,103.6101566100042,53561.94612816 2023-06-06,08:45:13.000,157,10994497,13365,0,1686041112,13131.65521597,103.65950051999971,53561.939141040006 2023-06-06,08:45:14.000,157,10994459,13285,0,1686041113,13131.69563383,103.65245139000035,53561.96010240001 2023-06-06,08:45:15.000,157,10994449,13365,0,1686041114,13131.6754249,103.62425487000291,53562.00202512 2023-06-06,08:45:16.000,157,10994484,13165,0,1686041115,13131.729315379991,103.60310748000484,53561.98106376001 2023-06-06,08:45:17.000,157,10994470,13005,0,1686041116,13131.58785286999,103.63835313000163,53561.90420544 2023-06-06,08:45:18.000,157,10994470,13165,0,1686041117,13131.601325489995,103.61720574000356,53561.90420544 2023-06-06,08:45:19.000,157,10994428,13045,0,1686041118,13131.63500704,103.63130400000227,53561.91119256001 2023-06-06,08:45:20.000,157,10994499,13285,0,1686041119,13131.621534419995,103.63835313000163,53561.87625696 2023-06-06,08:45:21.000,157,10994498,13285,0,1686041120,13131.58785286999,103.65950051999971,53561.89023120001 2023-06-06,08:45:22.000,157,10994497,13005,0,1686041121,13131.601325489995,103.68064790999779,53561.820360000005 2023-06-06,08:45:23.000,157,10994437,13085,0,1686041122,13131.581116559995,103.72999182000058,53561.918179680004 2023-06-06,08:45:24.000,157,10994475,13325,0,1686041123,13131.57438025,103.75818833999801,53561.8552956 2023-06-06,08:45:25.000,157,10994469,13005,0,1686041124,13131.53396239,103.73704094999994,53561.82734712 2023-06-06,08:45:26.000,157,10994470,13285,0,1686041125,13131.52722607999,103.70179530000314,53561.81337288001 2023-06-06,08:45:27.000,157,10994468,13245,0,1686041126,13131.52722607999,103.72294269000122,53561.81337288001 2023-06-06,08:45:28.000,157,10994453,13005,0,1686041127,13131.459862979995,103.7440900799993,53561.74350168001 2023-06-06,08:45:29.000,157,10994463,13205,0,1686041128,13131.46659928999,103.77933573000337,53561.72254032001 2023-06-06,08:45:30.000,157,10994435,12885,0,1686041129,13131.520489769995,103.8075322500008,53561.76446304001 2023-06-06,08:45:31.000,157,10994482,13005,0,1686041130,13131.46659928999,103.8075322500008,53561.750488800004 2023-06-06,08:45:32.000,157,10994490,12965,0,1686041131,13131.49354453,103.82163050999952,53561.70856608 2023-06-06,08:45:33.000,157,10994473,13245,0,1686041132,13131.40597249999,103.86392529000295,53561.66664336 2023-06-06,08:45:34.000,157,10994516,13205,0,1686041133,13131.46659928999,103.88507268000103,53561.64568200001 2023-06-06,08:45:35.000,157,10994453,13125,0,1686041134,13131.50701714999,103.87802355000167,53561.69459184001 2023-06-06,08:45:36.000,157,10994451,13245,0,1686041135,13131.4733356,103.94851485000254,53561.69459184001 2023-06-06,08:45:37.000,157,10994476,13085,0,1686041136,13131.51375346,103.89212181000039,53561.72254032001 2023-06-06,08:45:38.000,157,10994489,13125,0,1686041137,13131.59458918,103.90622006999911,53561.750488800004 2023-06-06,08:45:39.000,157,10994495,12925,0,1686041138,13131.59458918,103.94851485000254,53561.72952744 2023-06-06,08:45:40.000,157,10994476,13165,0,1686041139,13131.59458918,103.99785875999805,53561.701578960005 2023-06-06,08:45:41.000,157,10994490,13205,0,1686041140,13131.560907629995,104.02605528000277,53561.6806176 2023-06-06,08:45:42.000,157,10994477,13085,0,1686041141,13131.601325489995,104.03310441000212,53561.6806176 2023-06-06,08:45:43.000,157,10994463,13085,0,1686041142,13131.560907629995,104.02605528000277,53561.64568200001 2023-06-06,08:45:44.000,157,10994463,13125,0,1686041143,13131.601325489995,104.07539918999828,53561.70856608 2023-06-06,08:45:45.000,157,10994474,13005,0,1686041144,13131.65521597,104.09654658000363,53561.67363048001 2023-06-06,08:45:46.000,157,10994491,13005,0,1686041145,13131.66868858999,104.14589048999915,53561.67363048001 2023-06-06,08:45:47.000,157,10994495,13165,0,1686041146,13131.661952279996,104.18113614000322,53561.65965624 2023-06-06,08:45:48.000,157,10994471,13085,0,1686041147,13131.71584276,104.19523440000194,53561.6806176 2023-06-06,08:45:49.000,157,10994460,13325,0,1686041148,13131.73605169,104.18113614000322,53561.72952744 2023-06-06,08:45:50.000,157,10994452,13085,0,1686041149,13131.803414789996,104.18818527000258,53561.72952744 2023-06-06,08:45:51.000,157,10994447,12885,0,1686041150,13131.823623719996,104.21638179000001,53561.71555320001 2023-06-06,08:45:52.000,157,10994503,13405,0,1686041151,13131.789942169991,104.27982396000152,53561.64568200001 2023-06-06,08:45:53.000,157,10994521,13285,0,1686041152,13131.816887410001,104.27277483000216,53561.701578960005 2023-06-06,08:45:54.000,157,10994478,13445,0,1686041153,13131.877514200001,104.25162744000409,53561.71555320001 2023-06-06,08:45:55.000,157,10994471,13005,0,1686041154,13131.796678480001,104.30802047999896,53561.68760472 2023-06-06,08:45:56.000,157,10994506,13325,0,1686041155,13131.843832649996,104.32916787000431,53561.75747592 2023-06-06,08:45:57.000,157,10994445,12965,0,1686041156,13131.843832649996,104.32916787000431,53561.65965624 2023-06-06,08:45:58.000,157,10994472,13405,0,1686041157,13131.816887410001,104.35736439000175,53561.701578960005 2023-06-06,08:45:59.000,157,10994527,13285,0,1686041158,13131.810151099991,104.35031526000239,53561.62472064001 2023-06-06,08:46:00.000,157,10994459,13285,0,1686041159,13131.850568959992,104.32916787000431,53561.72254032001 2023-06-06,08:46:01.000,157,10994461,13405,0,1686041160,13131.884250509996,104.33621700000367,53561.74350168001 2023-06-06,08:46:02.000,157,10994474,13085,0,1686041161,13131.857305270001,104.36441352000111,53561.701578960005 2023-06-06,08:46:03.000,157,10994454,13085,0,1686041162,13131.870777889992,104.39261003999854,53561.70856608 2023-06-06,08:46:04.000,157,10994425,12845,0,1686041163,13131.904459439997,104.43490482000198,53561.750488800004 2023-06-06,08:46:05.000,157,10994483,13205,0,1686041164,13131.911195749992,104.42785569000262,53561.73651456 2023-06-06,08:46:06.000,157,10994486,12965,0,1686041165,13131.911195749992,104.4137574300039,53561.74350168001 2023-06-06,08:46:07.000,157,10994461,13085,0,1686041166,13131.951613609992,104.44195395000133,53561.73651456 2023-06-06,08:46:08.000,157,10994451,13565,0,1686041167,13131.864041579996,104.47015046999877,53561.62472064001 2023-06-06,08:46:09.000,157,10994465,13245,0,1686041168,13131.917932060001,104.46310133999941,53561.70856608 2023-06-06,08:46:10.000,157,10994470,13285,0,1686041169,13132.005504089997,104.48424873000477,53561.79241152001 2023-06-06,08:46:11.000,157,10994470,13085,0,1686041170,13132.012240399992,104.52654351000092,53561.8552956 2023-06-06,08:46:12.000,157,10994489,13125,0,1686041171,13132.005504089997,104.52654351000092,53561.75747592 2023-06-06,08:46:13.000,157,10994475,13165,0,1686041172,13131.938140990002,104.50539612000284,53561.75747592 2023-06-06,08:46:14.000,157,10994444,13085,0,1686041173,13131.924668369997,104.5124452500022,53561.750488800004 2023-06-06,08:46:15.000,157,10994463,13285,0,1686041174,13131.971822539992,104.49834699000348,53561.82734712 2023-06-06,08:46:16.000,157,10994475,13445,0,1686041175,13131.965086229997,104.54064176999964,53561.79939864 2023-06-06,08:46:17.000,157,10994416,13085,0,1686041176,13131.971822539992,104.54064176999964,53561.7854244 2023-06-06,08:46:18.000,157,10994441,12925,0,1686041177,13131.998767780002,104.53359264000028,53561.771450160006 2023-06-06,08:46:19.000,157,10994439,12925,0,1686041178,13132.039185640002,104.54064176999964,53561.81337288001 2023-06-06,08:46:20.000,157,10994436,13285,0,1686041179,13132.032449329992,104.51949438000156,53561.7854244 2023-06-06,08:46:21.000,157,10994487,13245,0,1686041180,13132.005504089997,104.53359264000028,53561.84830848 2023-06-06,08:46:22.000,157,10994500,12965,0,1686041181,13131.992031469992,104.5124452500022,53561.76446304001 2023-06-06,08:46:23.000,157,10994502,13085,0,1686041182,13131.951613609992,104.52654351000092,53561.71555320001 2023-06-06,08:46:24.000,157,10994480,13005,0,1686041183,13131.998767780002,104.47719959999813,53561.77843728 2023-06-06,08:46:25.000,157,10994458,13085,0,1686041184,13132.052658259992,104.47015046999877,53561.80638576 2023-06-06,08:46:26.000,157,10994470,12765,0,1686041185,13132.106548739997,104.44195395000133,53561.869269840005 2023-06-06,08:46:27.000,157,10994482,13165,0,1686041186,13132.113285049993,104.45605221000005,53561.84132136001 2023-06-06,08:46:28.000,157,10994500,13285,0,1686041187,13132.072867189992,104.44195395000133,53561.771450160006 2023-06-06,08:46:29.000,157,10994501,13005,0,1686041188,13132.072867189992,104.39261003999854,53561.84132136001 2023-06-06,08:46:30.000,157,10994476,13645,0,1686041189,13132.052658259992,104.37851177999983,53561.77843728 2023-06-06,08:46:31.000,157,10994487,13285,0,1686041190,13132.093076119992,104.34326613000303,53561.72254032001 2023-06-06,08:46:32.000,157,10994486,13085,0,1686041191,13131.992031469992,104.38556090999919,53561.7854244 2023-06-06,08:46:33.000,157,10994471,13165,0,1686041192,13132.059394570002,104.33621700000367,53561.72952744 2023-06-06,08:46:34.000,157,10994473,13365,0,1686041193,13132.146966599998,104.27982396000152,53561.84830848 2023-06-06,08:46:35.000,157,10994466,13285,0,1686041194,13132.133493979993,104.28687309000088,53561.84830848 2023-06-06,08:46:36.000,157,10994455,13125,0,1686041195,13132.113285049993,104.22343091999937,53561.8552956 2023-06-06,08:46:37.000,157,10994442,12925,0,1686041196,13132.093076119992,104.20933266000065,53561.7854244 2023-06-06,08:46:38.000,157,10994460,13005,0,1686041197,13132.093076119992,104.1529396199985,53561.82734712 2023-06-06,08:46:39.000,157,10994512,13125,0,1686041198,13132.072867189992,104.13884135999979,53561.73651456 2023-06-06,08:46:40.000,157,10994490,13085,0,1686041199,13132.093076119992,104.13179223000043,53561.86228272001 2023-06-06,08:46:41.000,157,10994467,13365,0,1686041200,13132.167175529998,104.08244832000491,53561.84830848 2023-06-06,08:46:42.000,157,10994472,13285,0,1686041201,13132.113285049993,104.09654658000363,53561.83433424 2023-06-06,08:46:43.000,157,10994453,13165,0,1686041202,13132.180648150003,104.06835005999892,53561.89023120001 2023-06-06,08:46:44.000,157,10994472,13445,0,1686041203,13132.167175529998,104.07539918999828,53561.820360000005 2023-06-06,08:46:45.000,157,10994463,13205,0,1686041204,13132.133493979993,103.99785875999805,53561.77843728 2023-06-06,08:46:46.000,157,10994462,13205,0,1686041205,13132.106548739997,103.9908096299987,53561.77843728 2023-06-06,08:46:47.000,157,10994488,13165,0,1686041206,13132.126757669997,104.00490789000469,53561.74350168001 2023-06-06,08:46:48.000,157,10994506,13205,0,1686041207,13132.140230290002,103.98376049999933,53561.82734712 2023-06-06,08:46:49.000,157,10994478,13445,0,1686041208,13132.133493979993,103.98376049999933,53561.82734712 2023-06-06,08:46:50.000,157,10994506,12965,0,1686041209,13132.099812430002,103.94851485000254,53561.80638576 2023-06-06,08:46:51.000,157,10994469,13085,0,1686041210,13132.126757669997,103.92031832999783,53561.83433424 2023-06-06,08:46:52.000,157,10994457,13285,0,1686041211,13132.140230290002,103.92736746000446,53561.82734712 2023-06-06,08:46:53.000,157,10994457,13525,0,1686041212,13132.066130879997,103.92736746000446,53561.71555320001 2023-06-06,08:46:54.000,157,10994452,13245,0,1686041213,13132.032449329992,103.93441659000382,53561.701578960005 2023-06-06,08:46:55.000,157,10994458,13445,0,1686041214,13132.059394570002,103.91326919999847,53561.76446304001 2023-06-06,08:46:56.000,157,10994511,13605,0,1686041215,13132.059394570002,103.87802355000167,53561.79241152001 2023-06-06,08:46:57.000,157,10994449,13125,0,1686041216,13131.998767780002,103.89212181000039,53561.66664336 2023-06-06,08:46:58.000,157,10994432,13365,0,1686041217,13132.012240399992,103.8568761600036,53561.75747592 2023-06-06,08:46:59.000,157,10994431,13285,0,1686041218,13132.059394570002,103.84277790000488,53561.771450160006 2023-06-06,08:47:00.000,157,10994500,13325,0,1686041219,13132.025713019997,103.8075322500008,53561.7854244 2023-06-06,08:47:01.000,157,10994460,13125,0,1686041220,13131.992031469992,103.8075322500008,53561.73651456 2023-06-06,08:47:02.000,157,10994462,13365,0,1686041221,13132.005504089997,103.77228660000401,53561.7854244 2023-06-06,08:47:03.000,157,10994487,13165,0,1686041222,13131.958349920002,103.78638486000273,53561.750488800004 2023-06-06,08:47:04.000,157,10994487,13005,0,1686041223,13131.992031469992,103.76523747000465,53561.7854244 2023-06-06,08:47:05.000,157,10994496,13165,0,1686041224,13131.985295159997,103.77228660000401,53561.76446304001 2023-06-06,08:47:06.000,157,10994470,13325,0,1686041225,13131.938140990002,103.77933573000337,53561.75747592 2023-06-06,08:47:07.000,157,10994466,13085,0,1686041226,13131.938140990002,103.80048312000145,53561.771450160006 2023-06-06,08:47:08.000,157,10994509,13165,0,1686041227,13131.958349920002,103.77933573000337,53561.750488800004 2023-06-06,08:47:09.000,157,10994505,13285,0,1686041228,13131.944877299997,103.75113920999866,53561.701578960005 2023-06-06,08:47:10.000,157,10994490,13085,0,1686041229,13131.938140990002,103.75818833999801,53561.77843728 2023-06-06,08:47:11.000,157,10994490,13285,0,1686041230,13131.944877299997,103.72294269000122,53561.771450160006 2023-06-06,08:47:12.000,157,10994505,13085,0,1686041231,13131.857305270001,103.72294269000122,53561.750488800004 2023-06-06,08:47:13.000,157,10994463,13405,0,1686041232,13131.884250509996,103.75113920999866,53561.72254032001 2023-06-06,08:47:14.000,157,10994488,12885,0,1686041233,13131.917932060001,103.7088444300025,53561.75747592 2023-06-06,08:47:15.000,157,10994446,13285,0,1686041234,13131.985295159997,103.63835313000163,53561.771450160006 2023-06-06,08:47:16.000,157,10994496,13005,0,1686041235,13131.965086229997,103.66654964999907,53561.750488800004 2023-06-06,08:47:17.000,157,10994472,12925,0,1686041236,13131.857305270001,103.69474617000378,53561.6806176 2023-06-06,08:47:18.000,157,10994454,13165,0,1686041237,13131.890986819992,103.66654964999907,53561.701578960005 2023-06-06,08:47:19.000,157,10994522,13165,0,1686041238,13131.917932060001,103.63835313000163,53561.7854244 2023-06-06,08:47:20.000,157,10994496,13325,0,1686041239,13131.924668369997,103.63835313000163,53561.74350168001 2023-06-06,08:47:21.000,157,10994492,13125,0,1686041240,13131.911195749992,103.65950051999971,53561.77843728 2023-06-06,08:47:22.000,157,10994461,13165,0,1686041241,13131.904459439997,103.65245139000035,53561.7854244 2023-06-06,08:47:23.000,157,10994473,13165,0,1686041242,13131.877514200001,103.65950051999971,53561.79241152001 2023-06-06,08:47:24.000,157,10994451,13165,0,1686041243,13131.944877299997,103.73704094999994,53561.80638576 2023-06-06,08:47:25.000,157,10994452,13165,0,1686041244,13131.897723130001,103.76523747000465,53561.72952744 2023-06-06,08:47:26.000,157,10994472,13285,0,1686041245,13131.870777889992,103.71589356000186,53561.70856608 2023-06-06,08:47:27.000,157,10994467,13085,0,1686041246,13131.742787999996,103.77228660000401,53561.66664336 2023-06-06,08:47:28.000,157,10994471,13405,0,1686041247,13131.749524309991,103.8075322500008,53561.71555320001 2023-06-06,08:47:29.000,157,10994451,13205,0,1686041248,13131.816887410001,103.83572876999824,53561.73651456 2023-06-06,08:47:30.000,157,10994495,13125,0,1686041249,13131.803414789996,103.81458138000016,53561.84132136001 2023-06-06,08:47:31.000,157,10994525,13205,0,1686041250,13131.783205859996,103.87097442000231,53561.81337288001 2023-06-06,08:47:32.000,157,10994518,13005,0,1686041251,13131.762996929996,103.89212181000039,53561.74350168001 2023-06-06,08:47:33.000,157,10994457,13285,0,1686041252,13131.702370139996,103.93441659000382,53561.70856608 2023-06-06,08:47:34.000,157,10994431,13165,0,1686041253,13131.68889751999,103.92031832999783,53561.70856608 2023-06-06,08:47:35.000,157,10994438,13005,0,1686041254,13131.71584276,103.96966224000062,53561.68760472 2023-06-06,08:47:36.000,157,10994458,13285,0,1686041255,13131.73605169,103.96966224000062,53561.76446304001 2023-06-06,08:47:37.000,157,10994448,13165,0,1686041256,13131.661952279996,103.99785875999805,53561.70856608 2023-06-06,08:47:38.000,157,10994459,13125,0,1686041257,13131.742787999996,104.00490789000469,53561.771450160006 2023-06-06,08:47:39.000,157,10994488,13085,0,1686041258,13131.783205859996,104.02605528000277,53561.771450160006 2023-06-06,08:47:40.000,157,10994532,12765,0,1686041259,13131.75626062,104.01195702000405,53561.72952744 2023-06-06,08:47:41.000,157,10994475,13085,0,1686041260,13131.729315379991,104.01195702000405,53561.74350168001 2023-06-06,08:47:42.000,157,10994474,13445,0,1686041261,13131.749524309991,104.00490789000469,53561.76446304001 2023-06-06,08:47:43.000,157,10994444,13285,0,1686041262,13131.64847965999,104.06130092999956,53561.6806176 2023-06-06,08:47:44.000,157,10994479,13045,0,1686041263,13131.66868858999,104.08949745000427,53561.7854244 2023-06-06,08:47:45.000,157,10994445,12885,0,1686041264,13131.71584276,104.06835005999892,53561.771450160006 2023-06-06,08:47:46.000,157,10994485,13125,0,1686041265,13131.682161209996,104.0542518000002,53561.76446304001 2023-06-06,08:47:47.000,157,10994455,13125,0,1686041266,13131.66868858999,104.08949745000427,53561.72952744 2023-06-06,08:47:48.000,157,10994506,13565,0,1686041267,13131.69563383,104.0542518000002,53561.74350168001 2023-06-06,08:47:49.000,157,10994514,12925,0,1686041268,13131.6754249,104.10359571000299,53561.71555320001 2023-06-06,08:47:50.000,157,10994436,12885,0,1686041269,13131.709106449991,104.07539918999828,53561.77843728 2023-06-06,08:47:51.000,157,10994491,13005,0,1686041270,13131.682161209996,104.09654658000363,53561.74350168001 2023-06-06,08:47:52.000,157,10994476,13085,0,1686041271,13131.62827072999,104.11769397000171,53561.65965624 2023-06-06,08:47:53.000,157,10994483,13285,0,1686041272,13131.621534419995,104.09654658000363,53561.63170776 2023-06-06,08:47:54.000,157,10994463,13125,0,1686041273,13131.61479811,104.09654658000363,53561.652669120005 2023-06-06,08:47:55.000,157,10994463,13045,0,1686041274,13131.702370139996,104.08244832000491,53561.79939864 2023-06-06,08:47:56.000,157,10994455,13085,0,1686041275,13131.729315379991,104.08949745000427,53561.7854244 2023-06-06,08:47:57.000,157,10994473,13125,0,1686041276,13131.68889751999,104.06130092999956,53561.76446304001 2023-06-06,08:47:58.000,157,10994488,13285,0,1686041277,13131.65521597,104.01195702000405,53561.63869488 2023-06-06,08:47:59.000,157,10994468,13125,0,1686041278,13131.66868858999,104.03310441000212,53561.63869488 2023-06-06,08:48:00.000,157,10994509,12925,0,1686041279,13131.682161209996,104.06130092999956,53561.64568200001 2023-06-06,08:48:01.000,157,10994455,13165,0,1686041280,13131.783205859996,104.00490789000469,53561.771450160006 2023-06-06,08:48:02.000,157,10994484,13005,0,1686041281,13131.796678480001,104.01195702000405,53561.72952744 2023-06-06,08:48:03.000,157,10994509,13005,0,1686041282,13131.803414789996,103.98376049999933,53561.66664336 2023-06-06,08:48:04.000,157,10994465,13165,0,1686041283,13131.850568959992,103.96966224000062,53561.771450160006 2023-06-06,08:48:05.000,157,10994445,12965,0,1686041284,13131.789942169991,103.93441659000382,53561.65965624 2023-06-06,08:48:06.000,157,10994404,13165,0,1686041285,13131.830360029991,103.9555639800019,53561.70856608 2023-06-06,08:48:07.000,157,10994499,13085,0,1686041286,13131.897723130001,103.92031832999783,53561.701578960005 2023-06-06,08:48:08.000,157,10994489,13045,0,1686041287,13131.870777889992,103.93441659000382,53561.73651456 2023-06-06,08:48:09.000,157,10994505,13165,0,1686041288,13131.897723130001,103.90622006999911,53561.71555320001 2023-06-06,08:48:10.000,157,10994498,13005,0,1686041289,13131.911195749992,103.91326919999847,53561.72952744 2023-06-06,08:48:11.000,157,10994476,13125,0,1686041290,13131.998767780002,103.91326919999847,53561.79241152001 2023-06-06,08:48:12.000,157,10994466,12765,0,1686041291,13131.978558850002,103.92736746000446,53561.79241152001 2023-06-06,08:48:13.000,157,10994437,13405,0,1686041292,13131.911195749992,103.94146572000318,53561.701578960005 2023-06-06,08:48:14.000,157,10994454,13125,0,1686041293,13131.897723130001,103.91326919999847,53561.701578960005 2023-06-06,08:48:15.000,157,10994494,13085,0,1686041294,13131.938140990002,103.94851485000254,53561.73651456 2023-06-06,08:48:16.000,157,10994451,13085,0,1686041295,13131.890986819992,103.89212181000039,53561.77843728 2023-06-06,08:48:17.000,157,10994446,13205,0,1686041296,13131.924668369997,103.94851485000254,53561.76446304001 2023-06-06,08:48:18.000,157,10994469,13205,0,1686041297,13131.904459439997,103.91326919999847,53561.79939864 2023-06-06,08:48:19.000,157,10994461,13285,0,1686041298,13131.850568959992,103.93441659000382,53561.73651456 2023-06-06,08:48:20.000,157,10994464,13365,0,1686041299,13131.850568959992,103.92736746000446,53561.820360000005 2023-06-06,08:48:21.000,157,10994477,13085,0,1686041300,13131.850568959992,103.92031832999783,53561.750488800004 2023-06-06,08:48:22.000,157,10994496,12845,0,1686041301,13131.803414789996,103.89917093999975,53561.81337288001 2023-06-06,08:48:23.000,157,10994460,13205,0,1686041302,13131.762996929996,103.90622006999911,53561.701578960005 2023-06-06,08:48:24.000,157,10994476,13205,0,1686041303,13131.776469550001,103.92736746000446,53561.77843728 2023-06-06,08:48:25.000,157,10994424,12925,0,1686041304,13131.830360029991,103.93441659000382,53561.79939864 2023-06-06,08:48:26.000,157,10994497,13285,0,1686041305,13131.75626062,103.96261311000126,53561.79241152001 2023-06-06,08:48:27.000,157,10994475,13285,0,1686041306,13131.762996929996,103.9555639800019,53561.81337288001 2023-06-06,08:48:28.000,157,10994472,13325,0,1686041307,13131.749524309991,103.94851485000254,53561.88324408001 2023-06-06,08:48:29.000,157,10994505,13125,0,1686041308,13131.71584276,103.93441659000382,53561.75747592 2023-06-06,08:48:30.000,157,10994470,13245,0,1686041309,13131.65521597,103.9555639800019,53561.73651456 2023-06-06,08:48:31.000,157,10994457,13125,0,1686041310,13131.71584276,103.93441659000382,53561.75747592 2023-06-06,08:48:32.000,157,10994462,13285,0,1686041311,13131.661952279996,103.92736746000446,53561.72952744 2023-06-06,08:48:33.000,157,10994463,13245,0,1686041312,13131.709106449991,103.97671136999998,53561.7854244 2023-06-06,08:48:34.000,157,10994470,13285,0,1686041313,13131.621534419995,103.94146572000318,53561.79939864 2023-06-06,08:48:35.000,157,10994453,13005,0,1686041314,13131.69563383,103.98376049999933,53561.86228272001 2023-06-06,08:48:36.000,157,10994486,13285,0,1686041315,13131.60806179999,103.99785875999805,53561.75747592 2023-06-06,08:48:37.000,157,10994470,12885,0,1686041316,13131.641743349996,104.0190061500034,53561.77843728 2023-06-06,08:48:38.000,157,10994442,12885,0,1686041317,13131.581116559995,104.00490789000469,53561.7854244 2023-06-06,08:48:39.000,157,10994490,13085,0,1686041318,13131.60806179999,104.07539918999828,53561.81337288001 2023-06-06,08:48:40.000,157,10994499,13125,0,1686041319,13131.54743500999,104.08244832000491,53561.7854244 2023-06-06,08:48:41.000,157,10994447,13285,0,1686041320,13131.60806179999,104.04720267000084,53561.84132136001 2023-06-06,08:48:42.000,157,10994450,13365,0,1686041321,13131.621534419995,104.01195702000405,53561.88324408001 2023-06-06,08:48:43.000,157,10994460,13325,0,1686041322,13131.60806179999,104.02605528000277,53561.89721832 2023-06-06,08:48:44.000,157,10994470,13285,0,1686041323,13131.59458918,104.0190061500034,53561.86228272001 2023-06-06,08:48:45.000,157,10994479,13205,0,1686041324,13131.500280839995,104.0542518000002,53561.72952744 2023-06-06,08:48:46.000,157,10994463,13245,0,1686041325,13131.581116559995,104.04015354000148,53561.84830848 2023-06-06,08:48:47.000,157,10994466,13085,0,1686041326,13131.560907629995,104.0542518000002,53561.84830848 2023-06-06,08:48:48.000,157,10994465,12925,0,1686041327,13131.480071909995,104.04015354000148,53561.77843728 2023-06-06,08:48:49.000,157,10994455,13165,0,1686041328,13131.53396239,104.04015354000148,53561.84132136001 2023-06-06,08:48:50.000,157,10994482,13045,0,1686041329,13131.63500704,103.99785875999805,53561.869269840005 2023-06-06,08:48:51.000,157,10994470,13405,0,1686041330,13131.62827072999,103.98376049999933,53561.89023120001 2023-06-06,08:48:52.000,157,10994504,13205,0,1686041331,13131.58785286999,104.01195702000405,53561.86228272001 2023-06-06,08:48:53.000,157,10994453,13125,0,1686041332,13131.52722607999,103.99785875999805,53561.75747592 2023-06-06,08:48:54.000,157,10994463,13005,0,1686041333,13131.520489769995,103.96261311000126,53561.7854244 2023-06-06,08:48:55.000,157,10994482,13365,0,1686041334,13131.53396239,103.94851485000254,53561.82734712 2023-06-06,08:48:56.000,157,10994492,13245,0,1686041335,13131.48680821999,103.93441659000382,53561.77843728 2023-06-06,08:48:57.000,157,10994450,13445,0,1686041336,13131.51375346,103.92736746000446,53561.7854244 2023-06-06,08:48:58.000,157,10994516,13485,0,1686041337,13131.560907629995,103.92031832999783,53561.84830848 2023-06-06,08:48:59.000,157,10994511,13045,0,1686041338,13131.581116559995,103.92031832999783,53561.86228272001 2023-06-06,08:49:00.000,157,10994479,13325,0,1686041339,13131.540698699995,103.87097442000231,53561.91119256001 2023-06-06,08:49:01.000,157,10994537,13205,0,1686041340,13131.540698699995,103.90622006999911,53561.89721832 2023-06-06,08:49:02.000,157,10994471,13125,0,1686041341,13131.51375346,103.84982703000423,53561.87625696 2023-06-06,08:49:03.000,157,10994497,13365,0,1686041342,13131.459862979995,103.84982703000423,53561.82734712 2023-06-06,08:49:04.000,157,10994510,13045,0,1686041343,13131.480071909995,103.82163050999952,53561.80638576 2023-06-06,08:49:05.000,157,10994482,13205,0,1686041344,13131.55417132,103.81458138000016,53561.869269840005 2023-06-06,08:49:06.000,157,10994464,13165,0,1686041345,13131.56764393999,103.76523747000465,53561.90420544 2023-06-06,08:49:07.000,157,10994481,12925,0,1686041346,13131.48680821999,103.77933573000337,53561.90420544 2023-06-06,08:49:08.000,157,10994513,13365,0,1686041347,13131.51375346,103.7440900799993,53561.87625696 2023-06-06,08:49:09.000,157,10994478,12845,0,1686041348,13131.50701714999,103.73704094999994,53561.86228272001 2023-06-06,08:49:10.000,157,10994464,13285,0,1686041349,13131.520489769995,103.69474617000378,53561.87625696 2023-06-06,08:49:11.000,157,10994462,13285,0,1686041350,13131.48680821999,103.72294269000122,53561.820360000005 2023-06-06,08:49:12.000,157,10994443,13085,0,1686041351,13131.439654049995,103.72294269000122,53561.84132136001 2023-06-06,08:49:13.000,157,10994473,13285,0,1686041352,13131.480071909995,103.75113920999866,53561.79241152001 2023-06-06,08:49:14.000,157,10994497,13165,0,1686041353,13131.480071909995,103.70179530000314,53561.8552956 2023-06-06,08:49:15.000,157,10994495,12965,0,1686041354,13131.48680821999,103.7088444300025,53561.89023120001 2023-06-06,08:49:16.000,157,10994507,13205,0,1686041355,13131.50701714999,103.69474617000378,53561.81337288001 2023-06-06,08:49:17.000,157,10994490,12965,0,1686041356,13131.41270881,103.72999182000058,53561.72254032001 2023-06-06,08:49:18.000,157,10994488,13085,0,1686041357,13131.42618142999,103.70179530000314,53561.750488800004 2023-06-06,08:49:19.000,157,10994448,13085,0,1686041358,13131.44639035999,103.7088444300025,53561.84132136001 2023-06-06,08:49:20.000,157,10994478,13365,0,1686041359,13131.40597249999,103.72999182000058,53561.83433424 2023-06-06,08:49:21.000,157,10994457,13325,0,1686041360,13131.42618142999,103.68064790999779,53561.86228272001 2023-06-06,08:49:22.000,157,10994482,13405,0,1686041361,13131.40597249999,103.72294269000122,53561.79939864 2023-06-06,08:49:23.000,157,10994462,13365,0,1686041362,13131.40597249999,103.7440900799993,53561.81337288001 2023-06-06,08:49:24.000,157,10994462,12965,0,1686041363,13131.459862979995,103.7440900799993,53561.82734712 2023-06-06,08:49:25.000,157,10994497,13125,0,1686041364,13131.439654049995,103.76523747000465,53561.8552956 2023-06-06,08:49:26.000,157,10994516,12925,0,1686041365,13131.43291774,103.7440900799993,53561.81337288001 2023-06-06,08:49:27.000,157,10994516,13045,0,1686041366,13131.358818329994,103.77228660000401,53561.72952744 2023-06-06,08:49:28.000,157,10994463,13125,0,1686041367,13131.40597249999,103.73704094999994,53561.77843728 2023-06-06,08:49:29.000,157,10994498,13005,0,1686041368,13131.46659928999,103.72999182000058,53561.84830848 2023-06-06,08:49:30.000,157,10994521,12925,0,1686041369,13131.459862979995,103.7440900799993,53561.84132136001 2023-06-06,08:49:31.000,157,10994499,12925,0,1686041370,13131.46659928999,103.72999182000058,53561.87625696 2023-06-06,08:49:32.000,157,10994501,13245,0,1686041371,13131.44639035999,103.75818833999801,53561.80638576 2023-06-06,08:49:33.000,157,10994472,13125,0,1686041372,13131.39249988,103.78638486000273,53561.750488800004 2023-06-06,08:49:34.000,157,10994506,13045,0,1686041373,13131.37229095,103.76523747000465,53561.80638576 2023-06-06,08:49:35.000,157,10994486,13285,0,1686041374,13131.399236189995,103.82163050999952,53561.83433424 2023-06-06,08:49:36.000,157,10994462,12925,0,1686041375,13131.35208202,103.81458138000016,53561.771450160006 2023-06-06,08:49:37.000,157,10994490,13165,0,1686041376,13131.33187309,103.8568761600036,53561.83433424 2023-06-06,08:49:38.000,157,10994492,13485,0,1686041377,13131.37229095,103.8568761600036,53561.89023120001 2023-06-06,08:49:39.000,157,10994458,13285,0,1686041378,13131.379027259994,103.89212181000039,53561.83433424 2023-06-06,08:49:40.000,157,10994453,13005,0,1686041379,13131.311664159999,103.93441659000382,53561.869269840005 2023-06-06,08:49:41.000,157,10994440,13085,0,1686041380,13131.28471891999,103.97671136999998,53561.869269840005 2023-06-06,08:49:42.000,157,10994482,12925,0,1686041381,13131.26450998999,104.02605528000277,53561.79241152001 2023-06-06,08:49:43.000,157,10994434,13165,0,1686041382,13131.217355819994,104.04720267000084,53561.84830848 2023-06-06,08:49:44.000,157,10994442,13245,0,1686041383,13131.170201649998,104.08244832000491,53561.750488800004 2023-06-06,08:49:45.000,157,10994451,13125,0,1686041384,13131.136520099994,104.09654658000363,53561.79241152001 2023-06-06,08:49:46.000,157,10994486,13285,0,1686041385,13131.176937959994,104.06835005999892,53561.81337288001 2023-06-06,08:49:47.000,157,10994465,13285,0,1686041386,13131.163465339989,104.12474310000107,53561.8552956 2023-06-06,08:49:48.000,157,10994510,13125,0,1686041387,13131.156729029994,104.15998874999786,53561.8552956 2023-06-06,08:49:49.000,157,10994491,13365,0,1686041388,13131.055684379993,104.19523440000194,53561.7854244 2023-06-06,08:49:50.000,157,10994456,13485,0,1686041389,13131.062420689988,104.23048004999873,53561.82734712 2023-06-06,08:49:51.000,157,10994486,13285,0,1686041390,13131.048948069998,104.25162744000409,53561.79241152001 2023-06-06,08:49:52.000,157,10994507,13285,0,1686041391,13130.981584970003,104.25867657000344,53561.81337288001 2023-06-06,08:49:53.000,157,10994453,12765,0,1686041392,13130.981584970003,104.25162744000409,53561.79939864 2023-06-06,08:49:54.000,157,10994533,13285,0,1686041393,13131.028739139998,104.2657257000028,53561.83433424 2023-06-06,08:49:55.000,157,10994450,13005,0,1686041394,13130.981584970003,104.28687309000088,53561.91119256001 2023-06-06,08:49:56.000,157,10994509,13245,0,1686041395,13130.988321279998,104.32211873999768,53561.84830848 2023-06-06,08:49:57.000,157,10994454,13285,0,1686041396,13130.867067699997,104.33621700000367,53561.75747592 2023-06-06,08:49:58.000,157,10994506,13285,0,1686041397,13130.873804009992,104.34326613000303,53561.76446304001 2023-06-06,08:49:59.000,157,10994424,13205,0,1686041398,13130.880540320002,104.38556090999919,53561.75747592 2023-06-06,08:50:00.000,157,10994451,13365,0,1686041399,13130.826649839997,104.40670830000454,53561.771450160006 2023-06-06,08:50:01.000,157,10994486,13285,0,1686041400,13130.813177219992,104.39261003999854,53561.79939864 2023-06-06,08:50:02.000,157,10994492,13165,0,1686041401,13130.779495670002,104.42080656000326,53561.75747592 2023-06-06,08:50:03.000,157,10994489,12925,0,1686041402,13130.819913530002,104.39261003999854,53561.79241152001 2023-06-06,08:50:04.000,157,10994442,13205,0,1686041403,13130.792968289992,104.4137574300039,53561.750488800004 2023-06-06,08:50:05.000,157,10994471,13045,0,1686041404,13130.685187329997,104.4137574300039,53561.6806176 2023-06-06,08:50:06.000,157,10994489,12925,0,1686041405,13130.725605189997,104.47719959999813,53561.70856608 2023-06-06,08:50:07.000,157,10994487,12885,0,1686041406,13130.712132569992,104.46310133999941,53561.68760472 2023-06-06,08:50:08.000,157,10994470,13085,0,1686041407,13130.678451020001,104.45605221000005,53561.69459184001 2023-06-06,08:50:09.000,157,10994450,12925,0,1686041408,13130.658242090001,104.49129786000412,53561.65965624 2023-06-06,08:50:10.000,157,10994445,13205,0,1686041409,13130.624560539996,104.49129786000412,53561.67363048001 2023-06-06,08:50:11.000,157,10994494,13285,0,1686041410,13130.638033160001,104.49834699000348,53561.68760472 2023-06-06,08:50:12.000,157,10994531,13205,0,1686041411,13130.624560539996,104.50539612000284,53561.69459184001 2023-06-06,08:50:13.000,157,10994477,13325,0,1686041412,13130.530252199991,104.547690899999,53561.603759280006 2023-06-06,08:50:14.000,157,10994493,13085,0,1686041413,13130.577406370001,104.547690899999,53561.603759280006 2023-06-06,08:50:15.000,157,10994511,13005,0,1686041414,13130.617824230001,104.49129786000412,53561.603759280006 2023-06-06,08:50:16.000,157,10994527,12805,0,1686041415,13130.631296849991,104.48424873000477,53561.61773352 2023-06-06,08:50:17.000,157,10994487,13165,0,1686041416,13130.584142679996,104.4490030800007,53561.56183656 2023-06-06,08:50:18.000,157,10994446,13005,0,1686041417,13130.664978399996,104.4490030800007,53561.58978504 2023-06-06,08:50:19.000,157,10994478,13325,0,1686041418,13130.671714709992,104.47719959999813,53561.59677216001 2023-06-06,08:50:20.000,157,10994502,13285,0,1686041419,13130.705396259997,104.44195395000133,53561.59677216001 2023-06-06,08:50:21.000,157,10994517,13205,0,1686041420,13130.705396259997,104.40670830000454,53561.54786232001 2023-06-06,08:50:22.000,157,10994526,13325,0,1686041421,13130.712132569992,104.40670830000454,53561.52690096001 2023-06-06,08:50:23.000,157,10994445,13205,0,1686041422,13130.718868880002,104.39261003999854,53561.471004 2023-06-06,08:50:24.000,157,10994507,13165,0,1686041423,13130.698659950001,104.4137574300039,53561.44305552 2023-06-06,08:50:25.000,157,10994462,13085,0,1686041424,13130.806440909997,104.36441352000111,53561.51292672 2023-06-06,08:50:26.000,157,10994470,13165,0,1686041425,13130.819913530002,104.35031526000239,53561.50593960001 2023-06-06,08:50:27.000,157,10994538,13125,0,1686041426,13130.819913530002,104.36441352000111,53561.50593960001 2023-06-06,08:50:28.000,157,10994468,13125,0,1686041427,13130.806440909997,104.37851177999983,53561.50593960001 2023-06-06,08:50:29.000,157,10994466,13005,0,1686041428,13130.833386149992,104.37146265000047,53561.471004 2023-06-06,08:50:30.000,157,10994460,13125,0,1686041429,13130.873804009992,104.38556090999919,53561.46401688 2023-06-06,08:50:31.000,157,10994484,13005,0,1686041430,13130.887276629997,104.38556090999919,53561.51292672 2023-06-06,08:50:32.000,157,10994501,13085,0,1686041431,13130.860331390002,104.43490482000198,53561.42209416 2023-06-06,08:50:33.000,157,10994469,13285,0,1686041432,13130.873804009992,104.42080656000326,53561.471004 2023-06-06,08:50:34.000,157,10994462,12925,0,1686041433,13130.947903419998,104.43490482000198,53561.47799112001 2023-06-06,08:50:35.000,157,10994457,13325,0,1686041434,13130.988321279998,104.42785569000262,53561.52690096001 2023-06-06,08:50:36.000,157,10994510,13285,0,1686041435,13130.954639729993,104.4137574300039,53561.471004 2023-06-06,08:50:37.000,157,10994456,12845,0,1686041436,13130.961376040003,104.46310133999941,53561.49895248 2023-06-06,08:50:38.000,157,10994483,13405,0,1686041437,13130.981584970003,104.42080656000326,53561.533888080005 2023-06-06,08:50:39.000,157,10994474,13285,0,1686041438,13130.995057589993,104.4137574300039,53561.533888080005 2023-06-06,08:50:40.000,157,10994466,13085,0,1686041439,13131.035475449993,104.47015046999877,53561.533888080005 2023-06-06,08:50:41.000,157,10994458,13205,0,1686041440,13131.055684379993,104.47015046999877,53561.54786232001 2023-06-06,08:50:42.000,157,10994464,13125,0,1686041441,13131.109574859998,104.46310133999941,53561.5408752 2023-06-06,08:50:43.000,157,10994440,13045,0,1686041442,13131.089365929998,104.43490482000198,53561.50593960001 2023-06-06,08:50:44.000,157,10994527,13285,0,1686041443,13131.109574859998,104.40670830000454,53561.55484944001 2023-06-06,08:50:45.000,157,10994452,12885,0,1686041444,13131.109574859998,104.40670830000454,53561.56882368 2023-06-06,08:50:46.000,157,10994519,12965,0,1686041445,13131.143256409989,104.46310133999941,53561.603759280006 2023-06-06,08:50:47.000,157,10994522,13285,0,1686041446,13131.116311169993,104.47015046999877,53561.51991384 2023-06-06,08:50:48.000,157,10994446,13205,0,1686041447,13131.203883199989,104.47015046999877,53561.582797920004 2023-06-06,08:50:49.000,157,10994469,13245,0,1686041448,13131.129783789998,104.4490030800007,53561.55484944001 2023-06-06,08:50:50.000,157,10994457,13285,0,1686041449,13131.183674269989,104.44195395000133,53561.59677216001 2023-06-06,08:50:51.000,157,10994424,12925,0,1686041450,13131.190410579999,104.46310133999941,53561.61773352 2023-06-06,08:50:52.000,157,10994506,12845,0,1686041451,13131.224092129989,104.42080656000326,53561.603759280006 2023-06-06,08:50:53.000,157,10994451,13125,0,1686041452,13131.163465339989,104.43490482000198,53561.51292672 2023-06-06,08:50:54.000,157,10994467,13085,0,1686041453,13131.170201649998,104.46310133999941,53561.603759280006 2023-06-06,08:50:55.000,157,10994442,12965,0,1686041454,13131.210619509999,104.37851177999983,53561.64568200001 2023-06-06,08:50:56.000,157,10994509,13125,0,1686041455,13131.170201649998,104.37851177999983,53561.58978504 2023-06-06,08:50:57.000,157,10994483,13005,0,1686041456,13131.224092129989,104.42080656000326,53561.63869488 2023-06-06,08:50:58.000,157,10994453,13085,0,1686041457,13131.183674269989,104.36441352000111,53561.67363048001 2023-06-06,08:50:59.000,157,10994500,13085,0,1686041458,13131.176937959994,104.3009713499996,53561.652669120005 2023-06-06,08:51:00.000,157,10994471,13205,0,1686041459,13131.210619509999,104.25867657000344,53561.652669120005 2023-06-06,08:51:01.000,157,10994470,13125,0,1686041460,13131.203883199989,104.35031526000239,53561.65965624 2023-06-06,08:51:02.000,157,10994493,13045,0,1686041461,13131.190410579999,104.33621700000367,53561.63869488 2023-06-06,08:51:03.000,157,10994488,13325,0,1686041462,13131.190410579999,104.37146265000047,53561.64568200001 2023-06-06,08:51:04.000,157,10994464,13125,0,1686041463,13131.163465339989,104.36441352000111,53561.63869488 2023-06-06,08:51:05.000,157,10994474,13245,0,1686041464,13131.291455229999,104.37146265000047,53561.72254032001 2023-06-06,08:51:06.000,157,10994487,13125,0,1686041465,13131.338609399994,104.35736439000175,53561.69459184001 2023-06-06,08:51:07.000,157,10994488,13485,0,1686041466,13131.30492784999,104.39261003999854,53561.63869488 2023-06-06,08:51:08.000,157,10994514,12885,0,1686041467,13131.358818329994,104.37851177999983,53561.72952744 2023-06-06,08:51:09.000,157,10994486,13125,0,1686041468,13131.35208202,104.3996591699979,53561.75747592 2023-06-06,08:51:10.000,157,10994506,13245,0,1686041469,13131.38576356999,104.37146265000047,53561.70856608 2023-06-06,08:51:11.000,157,10994480,13125,0,1686041470,13131.379027259994,104.4137574300039,53561.750488800004 2023-06-06,08:51:12.000,157,10994476,12925,0,1686041471,13131.36555463999,104.43490482000198,53561.72254032001 2023-06-06,08:51:13.000,157,10994432,12965,0,1686041472,13131.41270881,104.4490030800007,53561.68760472 2023-06-06,08:51:14.000,157,10994473,13125,0,1686041473,13131.500280839995,104.47015046999877,53561.7854244 2023-06-06,08:51:15.000,157,10994451,13245,0,1686041474,13131.50701714999,104.47015046999877,53561.820360000005 2023-06-06,08:51:16.000,157,10994466,12965,0,1686041475,13131.55417132,104.47015046999877,53561.869269840005 2023-06-06,08:51:17.000,157,10994487,13165,0,1686041476,13131.51375346,104.5124452500022,53561.79241152001 2023-06-06,08:51:18.000,157,10994493,13165,0,1686041477,13131.51375346,104.49129786000412,53561.81337288001 2023-06-06,08:51:19.000,157,10994488,13165,0,1686041478,13131.55417132,104.49129786000412,53561.869269840005 2023-06-06,08:51:20.000,157,10994503,12925,0,1686041479,13131.56764393999,104.49834699000348,53561.82734712 2023-06-06,08:51:21.000,157,10994454,13125,0,1686041480,13131.61479811,104.50539612000284,53561.9251668 2023-06-06,08:51:22.000,157,10994482,13245,0,1686041481,13131.641743349996,104.48424873000477,53561.8552956 2023-06-06,08:51:23.000,157,10994489,13285,0,1686041482,13131.641743349996,104.47719959999813,53561.93215392001 2023-06-06,08:51:24.000,157,10994521,13205,0,1686041483,13131.65521597,104.4490030800007,53561.918179680004 2023-06-06,08:51:25.000,157,10994501,13005,0,1686041484,13131.69563383,104.4137574300039,53561.87625696 2023-06-06,08:51:26.000,157,10994534,13165,0,1686041485,13131.68889751999,104.40670830000454,53561.93215392001 2023-06-06,08:51:27.000,157,10994479,13005,0,1686041486,13131.722579069996,104.35736439000175,53561.93215392001 2023-06-06,08:51:28.000,157,10994475,12925,0,1686041487,13131.789942169991,104.35031526000239,53561.98106376001 2023-06-06,08:51:29.000,157,10994439,13285,0,1686041488,13131.73605169,104.30802047999896,53561.89023120001 2023-06-06,08:51:30.000,157,10994463,13005,0,1686041489,13131.769733239991,104.28687309000088,53561.89721832 2023-06-06,08:51:31.000,157,10994454,13285,0,1686041490,13131.830360029991,104.25867657000344,53561.96010240001 2023-06-06,08:51:32.000,157,10994501,13005,0,1686041491,13131.864041579996,104.2022835300013,53561.96708952 2023-06-06,08:51:33.000,157,10994469,12925,0,1686041492,13131.769733239991,104.19523440000194,53561.91119256001 2023-06-06,08:51:34.000,157,10994485,12965,0,1686041493,13131.796678480001,104.17408701000386,53561.91119256001 2023-06-06,08:51:35.000,157,10994466,13365,0,1686041494,13131.837096340001,104.11769397000171,53561.95311528 2023-06-06,08:51:36.000,157,10994430,12925,0,1686041495,13131.803414789996,104.0542518000002,53561.91119256001 2023-06-06,08:51:37.000,157,10994471,13125,0,1686041496,13131.796678480001,104.03310441000212,53561.9251668 2023-06-06,08:51:38.000,157,10994522,13205,0,1686041497,13131.762996929996,103.99785875999805,53561.84830848 2023-06-06,08:51:39.000,157,10994447,13285,0,1686041498,13131.783205859996,103.96261311000126,53561.89721832 2023-06-06,08:51:40.000,157,10994480,13285,0,1686041499,13131.71584276,103.89212181000039,53561.90420544 2023-06-06,08:51:41.000,157,10994466,12925,0,1686041500,13131.749524309991,103.84982703000423,53561.93215392001 2023-06-06,08:51:42.000,157,10994487,12925,0,1686041501,13131.742787999996,103.77228660000401,53561.93215392001 2023-06-06,08:51:43.000,157,10994456,12885,0,1686041502,13131.64847965999,103.79343399000209,53561.9251668 2023-06-06,08:51:44.000,157,10994502,12845,0,1686041503,13131.66868858999,103.73704094999994,53561.93215392001 2023-06-06,08:51:45.000,157,10994468,13445,0,1686041504,13131.661952279996,103.71589356000186,53561.9251668 2023-06-06,08:51:46.000,157,10994452,13125,0,1686041505,13131.682161209996,103.65245139000035,53561.96708952 2023-06-06,08:51:47.000,157,10994443,13285,0,1686041506,13131.63500704,103.63835313000163,53561.91119256001 2023-06-06,08:51:48.000,157,10994461,13085,0,1686041507,13131.58785286999,103.61720574000356,53561.86228272001 2023-06-06,08:51:49.000,157,10994443,13285,0,1686041508,13131.57438025,103.58196008999948,53561.90420544 2023-06-06,08:51:50.000,157,10994442,13085,0,1686041509,13131.581116559995,103.52556705000461,53561.91119256001 2023-06-06,08:51:51.000,157,10994431,13125,0,1686041510,13131.54743500999,103.53261618000397,53561.88324408001 2023-06-06,08:51:52.000,157,10994500,13085,0,1686041511,13131.480071909995,103.52556705000461,53561.7854244 2023-06-06,08:51:53.000,157,10994474,13245,0,1686041512,13131.46659928999,103.53261618000397,53561.869269840005 2023-06-06,08:51:54.000,157,10994466,13125,0,1686041513,13131.459862979995,103.49032140000054,53561.918179680004 2023-06-06,08:51:55.000,157,10994450,13205,0,1686041514,13131.44639035999,103.51851791999798,53561.88324408001 2023-06-06,08:51:56.000,157,10994519,13125,0,1686041515,13131.42618142999,103.51851791999798,53561.89023120001 2023-06-06,08:51:57.000,157,10994458,13325,0,1686041516,13131.298191539994,103.53261618000397,53561.76446304001 2023-06-06,08:51:58.000,157,10994476,13045,0,1686041517,13131.311664159999,103.51851791999798,53561.7854244 2023-06-06,08:51:59.000,157,10994434,13165,0,1686041518,13131.291455229999,103.53261618000397,53561.89721832 2023-06-06,08:52:00.000,157,10994460,13245,0,1686041519,13131.26450998999,103.51851791999798,53561.88324408001 2023-06-06,08:52:01.000,157,10994462,13285,0,1686041520,13131.203883199989,103.5608127000014,53561.91119256001 2023-06-06,08:52:02.000,157,10994452,13125,0,1686041521,13131.224092129989,103.58900921999884,53561.90420544 2023-06-06,08:52:03.000,157,10994488,12845,0,1686041522,13131.136520099994,103.56786183000077,53561.89721832 2023-06-06,08:52:04.000,157,10994442,13125,0,1686041523,13131.123047479989,103.5960583499982,53561.89721832 2023-06-06,08:52:05.000,157,10994443,13005,0,1686041524,13131.096102239993,103.5960583499982,53561.89721832 2023-06-06,08:52:06.000,157,10994465,13085,0,1686041525,13131.035475449993,103.58900921999884,53561.869269840005 2023-06-06,08:52:07.000,157,10994482,13125,0,1686041526,13130.974848659993,103.58900921999884,53561.83433424 2023-06-06,08:52:08.000,157,10994455,13125,0,1686041527,13130.974848659993,103.64540226000099,53561.88324408001 2023-06-06,08:52:09.000,157,10994477,12925,0,1686041528,13130.981584970003,103.63835313000163,53561.96010240001 2023-06-06,08:52:10.000,157,10994459,13325,0,1686041529,13130.941167110002,103.63835313000163,53561.89023120001 2023-06-06,08:52:11.000,157,10994495,13125,0,1686041530,13130.968112349998,103.65950051999971,53561.94612816 2023-06-06,08:52:12.000,157,10994449,13325,0,1686041531,13130.934430799993,103.68769704000442,53561.918179680004 2023-06-06,08:52:13.000,157,10994449,13125,0,1686041532,13130.867067699997,103.68769704000442,53561.84830848 2023-06-06,08:52:14.000,157,10994497,13285,0,1686041533,13130.894012939993,103.70179530000314,53561.90420544 2023-06-06,08:52:15.000,157,10994430,13245,0,1686041534,13130.927694489998,103.71589356000186,53561.9251668 2023-06-06,08:52:16.000,157,10994451,13285,0,1686041535,13130.887276629997,103.75818833999801,53561.939141040006 2023-06-06,08:52:17.000,157,10994453,13045,0,1686041536,13130.873804009992,103.77933573000337,53561.939141040006 2023-06-06,08:52:18.000,157,10994450,13125,0,1686041537,13130.914221869993,103.8075322500008,53561.96708952 2023-06-06,08:52:19.000,157,10994470,13165,0,1686041538,13130.974848659993,103.81458138000016,53561.97407664 2023-06-06,08:52:20.000,157,10994470,12925,0,1686041539,13130.954639729993,103.81458138000016,53561.91119256001 2023-06-06,08:52:21.000,157,10994529,13085,0,1686041540,13130.968112349998,103.91326919999847,53561.939141040006 2023-06-06,08:52:22.000,157,10994475,12965,0,1686041541,13130.941167110002,103.89917093999975,53561.97407664 2023-06-06,08:52:23.000,157,10994498,13005,0,1686041542,13130.941167110002,103.89917093999975,53561.9251668 2023-06-06,08:52:24.000,157,10994466,13405,0,1686041543,13130.968112349998,103.91326919999847,53562.036960720005 2023-06-06,08:52:25.000,157,10994498,13325,0,1686041544,13131.008530209998,103.96261311000126,53561.98106376001 2023-06-06,08:52:26.000,157,10994489,13565,0,1686041545,13131.015266519993,103.9908096299987,53562.01599936 2023-06-06,08:52:27.000,157,10994474,13085,0,1686041546,13131.001793899988,103.96966224000062,53561.97407664 2023-06-06,08:52:28.000,157,10994467,13205,0,1686041547,13131.109574859998,104.02605528000277,53562.05093496001 2023-06-06,08:52:29.000,157,10994509,13165,0,1686041548,13131.075893309993,104.04015354000148,53562.07189632 2023-06-06,08:52:30.000,157,10994454,13165,0,1686041549,13131.062420689988,104.06130092999956,53562.00901224001 2023-06-06,08:52:31.000,157,10994447,12925,0,1686041550,13131.136520099994,104.07539918999828,53562.02997360001 2023-06-06,08:52:32.000,157,10994418,13245,0,1686041551,13131.143256409989,104.07539918999828,53562.01599936 2023-06-06,08:52:33.000,157,10994483,12845,0,1686041552,13131.129783789998,104.09654658000363,53562.07189632 2023-06-06,08:52:34.000,157,10994431,12965,0,1686041553,13131.190410579999,104.09654658000363,53562.14176752 2023-06-06,08:52:35.000,157,10994455,13405,0,1686041554,13131.176937959994,104.11064484000235,53562.14875464001 2023-06-06,08:52:36.000,157,10994464,12965,0,1686041555,13131.149992719998,104.11769397000171,53562.155741760005 2023-06-06,08:52:37.000,157,10994485,13165,0,1686041556,13131.149992719998,104.11064484000235,53562.036960720005 2023-06-06,08:52:38.000,157,10994478,13005,0,1686041557,13131.170201649998,104.12474310000107,53562.12080616 2023-06-06,08:52:39.000,157,10994493,13205,0,1686041558,13131.197146889994,104.15998874999786,53562.155741760005 2023-06-06,08:52:40.000,157,10994460,13165,0,1686041559,13131.210619509999,104.15998874999786,53562.18369024 2023-06-06,08:52:41.000,157,10994453,13325,0,1686041560,13131.224092129989,104.18113614000322,53562.155741760005 2023-06-06,08:52:42.000,157,10994504,13165,0,1686041561,13131.217355819994,104.15998874999786,53562.09285768 2023-06-06,08:52:43.000,157,10994465,13125,0,1686041562,13131.257773679994,104.1670378800045,53562.21862584001 2023-06-06,08:52:44.000,157,10994502,12845,0,1686041563,13131.203883199989,104.18113614000322,53562.1347804 2023-06-06,08:52:45.000,157,10994469,13125,0,1686041564,13131.210619509999,104.2022835300013,53562.169716 2023-06-06,08:52:46.000,157,10994452,13005,0,1686041565,13131.183674269989,104.2022835300013,53562.12080616 2023-06-06,08:52:47.000,157,10994476,13445,0,1686041566,13131.176937959994,104.23752917999809,53562.07888344001 2023-06-06,08:52:48.000,157,10994468,12965,0,1686041567,13131.244301059989,104.18818527000258,53562.23260008 2023-06-06,08:52:49.000,157,10994439,13285,0,1686041568,13131.237564749994,104.23048004999873,53562.169716 2023-06-06,08:52:50.000,157,10994484,13045,0,1686041569,13131.217355819994,104.24457831000473,53562.19067736 2023-06-06,08:52:51.000,157,10994460,13165,0,1686041570,13131.251037369999,104.20933266000065,53562.204651600005 2023-06-06,08:52:52.000,157,10994445,13325,0,1686041571,13131.203883199989,104.22343091999937,53562.2395872 2023-06-06,08:52:53.000,157,10994467,13085,0,1686041572,13131.210619509999,104.20933266000065,53562.17670312001 2023-06-06,08:52:54.000,157,10994496,12925,0,1686041573,13131.210619509999,104.2022835300013,53562.24657432001 2023-06-06,08:52:55.000,157,10994452,13245,0,1686041574,13131.237564749994,104.19523440000194,53562.21862584001 2023-06-06,08:52:56.000,157,10994423,13405,0,1686041575,13131.143256409989,104.14589048999915,53562.12779328001 2023-06-06,08:52:57.000,157,10994461,13325,0,1686041576,13131.156729029994,104.1670378800045,53562.14875464001 2023-06-06,08:52:58.000,157,10994452,13165,0,1686041577,13131.224092129989,104.12474310000107,53562.21862584001 2023-06-06,08:52:59.000,157,10994459,13245,0,1686041578,13131.230828439999,104.14589048999915,53562.21862584001 2023-06-06,08:53:00.000,157,10994482,13205,0,1686041579,13131.203883199989,104.11064484000235,53562.29548416001 2023-06-06,08:53:01.000,157,10994515,13085,0,1686041580,13131.197146889994,104.08949745000427,53562.19766448001 2023-06-06,08:53:02.000,157,10994433,12925,0,1686041581,13131.109574859998,104.08244832000491,53562.155741760005 2023-06-06,08:53:03.000,157,10994489,13285,0,1686041582,13131.129783789998,104.08949745000427,53562.1347804 2023-06-06,08:53:04.000,157,10994444,13285,0,1686041583,13131.183674269989,104.07539918999828,53562.155741760005 2023-06-06,08:53:05.000,157,10994454,13205,0,1686041584,13131.203883199989,104.0542518000002,53562.21163872 2023-06-06,08:53:06.000,157,10994452,12965,0,1686041585,13131.143256409989,104.02605528000277,53562.1347804 2023-06-06,08:53:07.000,157,10994488,13085,0,1686041586,13131.176937959994,103.99785875999805,53562.11381904 2023-06-06,08:53:08.000,157,10994469,13245,0,1686041587,13131.217355819994,103.9908096299987,53562.169716 2023-06-06,08:53:09.000,157,10994444,13285,0,1686041588,13131.217355819994,104.01195702000405,53562.169716 2023-06-06,08:53:10.000,157,10994468,13165,0,1686041589,13131.224092129989,103.99785875999805,53562.155741760005 2023-06-06,08:53:11.000,157,10994433,13365,0,1686041590,13131.170201649998,103.9908096299987,53562.09285768 2023-06-06,08:53:12.000,157,10994475,13085,0,1686041591,13131.163465339989,103.96261311000126,53562.09285768 2023-06-06,08:53:13.000,157,10994482,12965,0,1686041592,13131.230828439999,103.92736746000446,53562.17670312001 2023-06-06,08:53:14.000,157,10994449,13085,0,1686041593,13131.237564749994,103.93441659000382,53562.14176752 2023-06-06,08:53:15.000,157,10994459,13085,0,1686041594,13131.237564749994,103.87802355000167,53562.155741760005 2023-06-06,08:53:16.000,157,10994539,13125,0,1686041595,13131.176937959994,103.84277790000488,53562.16272888 2023-06-06,08:53:17.000,157,10994481,13285,0,1686041596,13131.210619509999,103.86392529000295,53562.09285768 2023-06-06,08:53:18.000,157,10994458,13125,0,1686041597,13131.251037369999,103.82163050999952,53562.09285768 2023-06-06,08:53:19.000,157,10994465,12885,0,1686041598,13131.257773679994,103.80048312000145,53562.17670312001 2023-06-06,08:53:20.000,157,10994511,13005,0,1686041599,13131.203883199989,103.78638486000273,53562.07888344001 2023-06-06,08:53:21.000,157,10994470,13125,0,1686041600,13131.298191539994,103.76523747000465,53562.14176752 2023-06-06,08:53:22.000,157,10994455,12965,0,1686041601,13131.26450998999,103.71589356000186,53562.14176752 2023-06-06,08:53:23.000,157,10994481,13325,0,1686041602,13131.30492784999,103.73704094999994,53562.12779328001 2023-06-06,08:53:24.000,157,10994426,13125,0,1686041603,13131.33187309,103.66654964999907,53562.12779328001 2023-06-06,08:53:25.000,157,10994478,13165,0,1686041604,13131.318400469994,103.65950051999971,53562.155741760005 2023-06-06,08:53:26.000,157,10994433,13205,0,1686041605,13131.311664159999,103.63130400000227,53562.14176752 2023-06-06,08:53:27.000,157,10994413,13085,0,1686041606,13131.291455229999,103.62425487000291,53562.04394784 2023-06-06,08:53:28.000,157,10994476,13045,0,1686041607,13131.28471891999,103.58196008999948,53562.05792208001 2023-06-06,08:53:29.000,157,10994477,13005,0,1686041608,13131.338609399994,103.5608127000014,53562.09285768 2023-06-06,08:53:30.000,157,10994453,13085,0,1686041609,13131.36555463999,103.58196008999948,53562.14176752 2023-06-06,08:53:31.000,157,10994466,13085,0,1686041610,13131.35208202,103.51851791999798,53562.09285768 2023-06-06,08:53:32.000,157,10994421,13045,0,1686041611,13131.35208202,103.44097748999775,53562.12080616 2023-06-06,08:53:33.000,157,10994468,13205,0,1686041612,13131.277982609994,103.45507575000374,53562.05792208001 2023-06-06,08:53:34.000,157,10994443,12965,0,1686041613,13131.298191539994,103.41983009999967,53562.106831920006 2023-06-06,08:53:35.000,157,10994487,13125,0,1686041614,13131.34534570999,103.38458445000288,53562.09984480001 2023-06-06,08:53:36.000,157,10994461,13085,0,1686041615,13131.291455229999,103.37753532000352,53562.09285768 2023-06-06,08:53:37.000,157,10994463,13165,0,1686041616,13131.251037369999,103.37753532000352,53562.07888344001 2023-06-06,08:53:38.000,157,10994465,13325,0,1686041617,13131.34534570999,103.28589663000457,53562.11381904 2023-06-06,08:53:39.000,157,10994464,13245,0,1686041618,13131.36555463999,103.27179836999858,53562.155741760005 2023-06-06,08:53:40.000,157,10994493,13085,0,1686041619,13131.35208202,103.17311055000027,53562.1347804 2023-06-06,08:53:41.000,157,10994476,13365,0,1686041620,13131.28471891999,103.15901229000156,53562.04394784 2023-06-06,08:53:42.000,157,10994521,13325,0,1686041621,13131.271246299999,103.1519631600022,53562.02298648 2023-06-06,08:53:43.000,157,10994436,13405,0,1686041622,13131.251037369999,103.1026192499994,53562.01599936 2023-06-06,08:53:44.000,157,10994462,12965,0,1686041623,13131.298191539994,103.03212794999854,53562.07888344001 2023-06-06,08:53:45.000,157,10994441,13285,0,1686041624,13131.33187309,103.0039314300011,53562.1347804 2023-06-06,08:53:46.000,157,10994439,12965,0,1686041625,13131.30492784999,102.96163664999767,53562.00901224001 2023-06-06,08:53:47.000,157,10994453,13205,0,1686041626,13131.338609399994,102.93344013000024,53562.09984480001 2023-06-06,08:53:48.000,157,10994461,13325,0,1686041627,13131.36555463999,102.86999795999873,53562.12080616 2023-06-06,08:53:49.000,157,10994475,13125,0,1686041628,13131.298191539994,102.87704708999809,53562.07888344001 2023-06-06,08:53:50.000,157,10994424,13205,0,1686041629,13131.277982609994,102.85589970000001,53562.085870560004 2023-06-06,08:53:51.000,157,10994473,13085,0,1686041630,13131.244301059989,102.81360492000385,53562.1347804 2023-06-06,08:53:52.000,157,10994459,13125,0,1686041631,13131.224092129989,102.75016275000235,53562.05792208001 2023-06-06,08:53:53.000,157,10994511,13085,0,1686041632,13131.26450998999,102.7572118800017,53562.07888344001 2023-06-06,08:53:54.000,157,10994489,13205,0,1686041633,13131.277982609994,102.68672058000084,53562.12779328001 2023-06-06,08:53:55.000,157,10994470,13285,0,1686041634,13131.251037369999,102.70786796999892,53562.106831920006 2023-06-06,08:53:56.000,157,10994465,13205,0,1686041635,13131.237564749994,102.65147493000404,53562.14176752 2023-06-06,08:53:57.000,157,10994480,13045,0,1686041636,13131.190410579999,102.63032753999869,53562.036960720005 2023-06-06,08:53:58.000,157,10994515,12845,0,1686041637,13131.176937959994,102.61622927999997,53562.07189632 2023-06-06,08:53:59.000,157,10994473,13245,0,1686041638,13131.102838549989,102.61622927999997,53562.05093496001 2023-06-06,08:54:00.000,157,10994467,12925,0,1686041639,13131.143256409989,102.58098363000317,53562.11381904 2023-06-06,08:54:01.000,157,10994470,12885,0,1686041640,13131.156729029994,102.55983623999782,53562.155741760005 2023-06-06,08:54:02.000,157,10994498,12925,0,1686041641,13131.082629619988,102.53163972000038,53562.02298648 2023-06-06,08:54:03.000,157,10994455,13285,0,1686041642,13131.156729029994,102.52459059000103,53562.1347804 2023-06-06,08:54:04.000,157,10994447,12845,0,1686041643,13131.136520099994,102.5457379799991,53562.07888344001 2023-06-06,08:54:05.000,157,10994470,13125,0,1686041644,13131.035475449993,102.55278710999846,53561.995038 2023-06-06,08:54:06.000,157,10994445,12925,0,1686041645,13130.961376040003,102.51754146000167,53561.995038 2023-06-06,08:54:07.000,157,10994463,13165,0,1686041646,13130.981584970003,102.52459059000103,53562.0649092 2023-06-06,08:54:08.000,157,10994427,13285,0,1686041647,13131.015266519993,102.51754146000167,53562.12080616 2023-06-06,08:54:09.000,157,10994403,13245,0,1686041648,13130.995057589993,102.51049233000231,53562.12779328001 2023-06-06,08:54:10.000,157,10994438,13005,0,1686041649,13130.961376040003,102.47524667999824,53562.12080616 2023-06-06,08:54:11.000,157,10994419,13285,0,1686041650,13130.860331390002,102.47524667999824,53562.05093496001 2023-06-06,08:54:12.000,157,10994475,13085,0,1686041651,13130.974848659993,102.46819754999888,53562.155741760005 2023-06-06,08:54:13.000,157,10994489,13125,0,1686041652,13130.867067699997,102.50344320000295,53562.11381904 2023-06-06,08:54:14.000,157,10994500,13205,0,1686041653,13130.860331390002,102.51049233000231,53562.1347804 2023-06-06,08:54:15.000,157,10994441,13445,0,1686041654,13130.873804009992,102.46819754999888,53562.14875464001 2023-06-06,08:54:16.000,157,10994469,13285,0,1686041655,13130.873804009992,102.51049233000231,53562.14875464001 2023-06-06,08:54:17.000,157,10994513,13245,0,1686041656,13130.772759359992,102.51754146000167,53562.09285768 2023-06-06,08:54:18.000,157,10994461,13125,0,1686041657,13130.806440909997,102.51754146000167,53562.085870560004 2023-06-06,08:54:19.000,157,10994444,13085,0,1686041658,13130.826649839997,102.53163972000038,53562.22561296001 2023-06-06,08:54:20.000,157,10994462,12885,0,1686041659,13130.792968289992,102.5457379799991,53562.18369024 2023-06-06,08:54:21.000,157,10994485,13045,0,1686041660,13130.759286740002,102.5457379799991,53562.14176752 2023-06-06,08:54:22.000,157,10994487,13245,0,1686041661,13130.792968289992,102.55983623999782,53562.169716 2023-06-06,08:54:23.000,157,10994462,13085,0,1686041662,13130.705396259997,102.58098363000317,53562.14875464001 2023-06-06,08:54:24.000,157,10994447,13085,0,1686041663,13130.671714709992,102.58098363000317,53562.169716 2023-06-06,08:54:25.000,157,10994423,12845,0,1686041664,13130.705396259997,102.56688537000446,53562.18369024 2023-06-06,08:54:26.000,157,10994457,13085,0,1686041665,13130.759286740002,102.53868884999974,53562.21862584001 2023-06-06,08:54:27.000,157,10994479,13165,0,1686041666,13130.772759359992,102.56688537000446,53562.24657432001 2023-06-06,08:54:28.000,157,10994454,13325,0,1686041667,13130.705396259997,102.58803276000253,53562.169716 2023-06-06,08:54:29.000,157,10994473,13165,0,1686041668,13130.759286740002,102.57393450000382,53562.19067736 2023-06-06,08:54:30.000,157,10994524,13045,0,1686041669,13130.725605189997,102.55983623999782,53562.2395872 2023-06-06,08:54:31.000,157,10994507,13325,0,1686041670,13130.772759359992,102.56688537000446,53562.2395872 2023-06-06,08:54:32.000,157,10994479,13005,0,1686041671,13130.725605189997,102.58803276000253,53562.21163872 2023-06-06,08:54:33.000,157,10994475,13285,0,1686041672,13130.792968289992,102.55983623999782,53562.3094584 2023-06-06,08:54:34.000,157,10994507,13205,0,1686041673,13130.766023049997,102.56688537000446,53562.372342480005 2023-06-06,08:54:35.000,157,10994491,13085,0,1686041674,13130.786231979997,102.50344320000295,53562.26753568001 2023-06-06,08:54:36.000,157,10994484,12965,0,1686041675,13130.752550429992,102.53868884999974,53562.29548416001 2023-06-06,08:54:37.000,157,10994483,13285,0,1686041676,13130.712132569992,102.5457379799991,53562.28849704 2023-06-06,08:54:38.000,157,10994482,13125,0,1686041677,13130.644769469996,102.52459059000103,53562.24657432001 2023-06-06,08:54:39.000,157,10994440,13285,0,1686041678,13130.705396259997,102.5457379799991,53562.3094584 2023-06-06,08:54:40.000,157,10994436,12925,0,1686041679,13130.671714709992,102.55983623999782,53562.29548416001 2023-06-06,08:54:41.000,157,10994489,13165,0,1686041680,13130.779495670002,102.5950818900019,53562.35836824 2023-06-06,08:54:42.000,157,10994453,13005,0,1686041681,13130.705396259997,102.55983623999782,53562.31644552001 2023-06-06,08:54:43.000,157,10994435,13405,0,1686041682,13130.705396259997,102.60213102000125,53562.31644552001 2023-06-06,08:54:44.000,157,10994485,13125,0,1686041683,13130.718868880002,102.61622927999997,53562.46317504001 2023-06-06,08:54:45.000,157,10994514,13045,0,1686041684,13130.712132569992,102.65147493000404,53562.4492008 2023-06-06,08:54:46.000,157,10994493,13165,0,1686041685,13130.685187329997,102.67967145000148,53562.3793296 2023-06-06,08:54:47.000,157,10994447,13285,0,1686041686,13130.678451020001,102.67967145000148,53562.40727808 2023-06-06,08:54:48.000,157,10994489,13205,0,1686041687,13130.732341499992,102.67967145000148,53562.48413640001 2023-06-06,08:54:49.000,157,10994514,13245,0,1686041688,13130.752550429992,102.66557319000276,53562.50509776 2023-06-06,08:54:50.000,157,10994479,13085,0,1686041689,13130.759286740002,102.68672058000084,53562.54702048 2023-06-06,08:54:51.000,157,10994485,12925,0,1686041690,13130.792968289992,102.70081883999956,53562.56798184 2023-06-06,08:54:52.000,157,10994489,13125,0,1686041691,13130.725605189997,102.67967145000148,53562.48413640001 2023-06-06,08:54:53.000,157,10994488,13285,0,1686041692,13130.766023049997,102.67967145000148,53562.491123520005 2023-06-06,08:54:54.000,157,10994442,13365,0,1686041693,13130.705396259997,102.68672058000084,53562.4492008 2023-06-06,08:54:55.000,157,10994460,13005,0,1686041694,13130.745814119997,102.70786796999892,53562.491123520005 2023-06-06,08:54:56.000,157,10994478,13165,0,1686041695,13130.759286740002,102.67262232000212,53562.53304624001 2023-06-06,08:54:57.000,157,10994464,13005,0,1686041696,13130.799704600002,102.72196623000491,53562.55400760001 2023-06-06,08:54:58.000,157,10994496,12925,0,1686041697,13130.779495670002,102.67967145000148,53562.50509776 2023-06-06,08:54:59.000,157,10994457,13285,0,1686041698,13130.867067699997,102.67967145000148,53562.609904560006 2023-06-06,08:55:00.000,157,10994471,12925,0,1686041699,13130.880540320002,102.67967145000148,53562.63086592001 2023-06-06,08:55:01.000,157,10994526,12925,0,1686041700,13130.894012939993,102.68672058000084,53562.61689168 2023-06-06,08:55:02.000,157,10994470,13165,0,1686041701,13130.846858769997,102.67262232000212,53562.55400760001 2023-06-06,08:55:03.000,157,10994490,13245,0,1686041702,13130.887276629997,102.66557319000276,53562.64484016 2023-06-06,08:55:04.000,157,10994476,13125,0,1686041703,13130.867067699997,102.67967145000148,53562.59593032 2023-06-06,08:55:05.000,157,10994465,13325,0,1686041704,13130.880540320002,102.67967145000148,53562.59593032 2023-06-06,08:55:06.000,157,10994498,13085,0,1686041705,13130.954639729993,102.6937697100002,53562.69375 2023-06-06,08:55:07.000,157,10994463,12925,0,1686041706,13130.947903419998,102.67262232000212,53562.67278864 2023-06-06,08:55:08.000,157,10994470,12765,0,1686041707,13130.927694489998,102.71491709999827,53562.707724240005 2023-06-06,08:55:09.000,157,10994445,13005,0,1686041708,13130.907485559997,102.6937697100002,53562.67977576001 2023-06-06,08:55:10.000,157,10994468,13125,0,1686041709,13130.914221869993,102.70786796999892,53562.707724240005 2023-06-06,08:55:11.000,157,10994471,13125,0,1686041710,13130.947903419998,102.71491709999827,53562.74964696001 2023-06-06,08:55:12.000,157,10994495,13365,0,1686041711,13130.900749250002,102.75016275000235,53562.67977576001 2023-06-06,08:55:13.000,157,10994458,13325,0,1686041712,13130.887276629997,102.77131014000042,53562.65182728001 2023-06-06,08:55:14.000,157,10994480,13285,0,1686041713,13130.995057589993,102.7572118800017,53562.78458256 2023-06-06,08:55:15.000,157,10994462,13085,0,1686041714,13130.988321279998,102.72196623000491,53562.73567272 2023-06-06,08:55:16.000,157,10994459,13125,0,1686041715,13130.981584970003,102.66557319000276,53562.71471136 2023-06-06,08:55:17.000,157,10994490,13285,0,1686041716,13130.961376040003,102.70081883999956,53562.658814400005 2023-06-06,08:55:18.000,157,10994424,12885,0,1686041717,13131.015266519993,102.68672058000084,53562.74265984 2023-06-06,08:55:19.000,157,10994495,13245,0,1686041718,13131.028739139998,102.6937697100002,53562.79156968 2023-06-06,08:55:20.000,157,10994462,13125,0,1686041719,13131.001793899988,102.70786796999892,53562.78458256 2023-06-06,08:55:21.000,157,10994517,13245,0,1686041720,13131.042211759988,102.6937697100002,53562.78458256 2023-06-06,08:55:22.000,157,10994496,13365,0,1686041721,13131.129783789998,102.6585240600034,53562.875415120005 2023-06-06,08:55:23.000,157,10994458,13125,0,1686041722,13131.123047479989,102.67262232000212,53562.81253104 2023-06-06,08:55:24.000,157,10994448,12925,0,1686041723,13131.149992719998,102.64442580000468,53562.875415120005 2023-06-06,08:55:25.000,157,10994472,13085,0,1686041724,13131.069156999998,102.63737666999805,53562.77060832001 2023-06-06,08:55:26.000,157,10994490,13245,0,1686041725,13131.116311169993,102.60213102000125,53562.8334924 2023-06-06,08:55:27.000,157,10994494,13365,0,1686041726,13131.096102239993,102.5950818900019,53562.86842800001 2023-06-06,08:55:28.000,157,10994471,13245,0,1686041727,13131.129783789998,102.58803276000253,53562.81253104 2023-06-06,08:55:29.000,157,10994457,12965,0,1686041728,13131.109574859998,102.55983623999782,53562.84047952 2023-06-06,08:55:30.000,157,10994477,13045,0,1686041729,13131.170201649998,102.53163972000038,53562.85445376 2023-06-06,08:55:31.000,157,10994483,13165,0,1686041730,13131.170201649998,102.55278710999846,53562.924324960004 2023-06-06,08:55:32.000,157,10994462,13165,0,1686041731,13131.176937959994,102.51049233000231,53562.875415120005 2023-06-06,08:55:33.000,157,10994470,13205,0,1686041732,13131.082629619988,102.53163972000038,53562.79855680001 2023-06-06,08:55:34.000,157,10994497,13285,0,1686041733,13131.170201649998,102.48229581000487,53562.86144088 2023-06-06,08:55:35.000,157,10994482,13205,0,1686041734,13131.170201649998,102.47524667999824,53562.9033636 2023-06-06,08:55:36.000,157,10994461,13205,0,1686041735,13131.156729029994,102.45409929000016,53562.86144088 2023-06-06,08:55:37.000,157,10994470,13005,0,1686041736,13131.143256409989,102.45409929000016,53562.826505280005 2023-06-06,08:55:38.000,157,10994461,13365,0,1686041737,13131.217355819994,102.45409929000016,53562.88938936001 2023-06-06,08:55:39.000,157,10994479,13205,0,1686041738,13131.224092129989,102.40475538000464,53562.88240224 2023-06-06,08:55:40.000,157,10994412,12885,0,1686041739,13131.251037369999,102.40475538000464,53562.9033636 2023-06-06,08:55:41.000,157,10994488,13165,0,1686041740,13131.183674269989,102.40475538000464,53562.85445376 2023-06-06,08:55:42.000,157,10994451,13365,0,1686041741,13131.210619509999,102.38360798999929,53562.86842800001 2023-06-06,08:55:43.000,157,10994464,13245,0,1686041742,13131.149992719998,102.3483623400025,53562.81951816001 2023-06-06,08:55:44.000,157,10994453,13245,0,1686041743,13131.136520099994,102.3483623400025,53562.84746664001 2023-06-06,08:55:45.000,157,10994492,13285,0,1686041744,13131.217355819994,102.28492017000099,53562.98720904001 2023-06-06,08:55:46.000,157,10994472,13005,0,1686041745,13131.230828439999,102.27787104000163,53562.96624768001 2023-06-06,08:55:47.000,157,10994450,13165,0,1686041746,13131.176937959994,102.28492017000099,53562.88240224 2023-06-06,08:55:48.000,157,10994464,13085,0,1686041747,13131.217355819994,102.24967452000419,53562.93131208 2023-06-06,08:55:49.000,157,10994442,13245,0,1686041748,13131.190410579999,102.19328148000204,53562.88240224 2023-06-06,08:55:50.000,157,10994446,13045,0,1686041749,13131.224092129989,102.2003306100014,53562.945286320006 2023-06-06,08:55:51.000,157,10994489,13165,0,1686041750,13131.210619509999,102.19328148000204,53562.93131208 2023-06-06,08:55:52.000,157,10994468,13325,0,1686041751,13131.170201649998,102.17918322000332,53562.85445376 2023-06-06,08:55:53.000,157,10994445,13085,0,1686041752,13131.163465339989,102.15803582999797,53562.875415120005 2023-06-06,08:55:54.000,157,10994452,13245,0,1686041753,13131.237564749994,102.1368884399999,53562.945286320006 2023-06-06,08:55:55.000,157,10994424,13045,0,1686041754,13131.230828439999,102.11574105000182,53562.91035072 2023-06-06,08:55:56.000,157,10994451,12925,0,1686041755,13131.251037369999,102.08049539999774,53562.945286320006 2023-06-06,08:55:57.000,157,10994461,13445,0,1686041756,13131.176937959994,102.1016427900031,53562.88240224 2023-06-06,08:55:58.000,157,10994469,13005,0,1686041757,13131.210619509999,102.07344626999839,53562.89637648001 2023-06-06,08:55:59.000,157,10994446,13125,0,1686041758,13131.244301059989,102.06639713999903,53562.91733784001 2023-06-06,08:56:00.000,157,10994461,13245,0,1686041759,13131.244301059989,102.05229888000031,53562.91035072 2023-06-06,08:56:01.000,157,10994462,13285,0,1686041760,13131.298191539994,102.02410236000287,53562.93131208 2023-06-06,08:56:02.000,157,10994498,13125,0,1686041761,13131.26450998999,102.01705323000351,53562.88938936001 2023-06-06,08:56:03.000,157,10994464,13165,0,1686041762,13131.277982609994,101.99590583999816,53562.945286320006 2023-06-06,08:56:04.000,157,10994471,13125,0,1686041763,13131.26450998999,101.96770932000072,53562.924324960004 2023-06-06,08:56:05.000,157,10994494,13165,0,1686041764,13131.210619509999,101.93951280000329,53562.826505280005 2023-06-06,08:56:06.000,157,10994480,13165,0,1686041765,13131.203883199989,101.91131627999857,53562.86842800001 2023-06-06,08:56:07.000,157,10994479,13205,0,1686041766,13131.176937959994,101.89721801999985,53562.86144088 2023-06-06,08:56:08.000,157,10994475,13285,0,1686041767,13131.230828439999,101.86902150000242,53562.98022192 2023-06-06,08:56:09.000,157,10994427,13365,0,1686041768,13131.203883199989,101.83377584999835,53562.924324960004 2023-06-06,08:56:10.000,157,10994442,13085,0,1686041769,13131.230828439999,101.83377584999835,53563.0081704 2023-06-06,08:56:11.000,157,10994482,13165,0,1686041770,13131.257773679994,101.77033368000411,53563.01515752001 2023-06-06,08:56:12.000,157,10994465,13285,0,1686041771,13131.210619509999,101.80557933000091,53562.91733784001 2023-06-06,08:56:13.000,157,10994468,13125,0,1686041772,13131.197146889994,101.77033368000411,53562.95926056 2023-06-06,08:56:14.000,157,10994409,13085,0,1686041773,13131.170201649998,101.77738281000347,53562.93829920001 2023-06-06,08:56:15.000,157,10994472,12965,0,1686041774,13131.136520099994,101.7421371599994,53562.95926056 2023-06-06,08:56:16.000,157,10994462,13005,0,1686041775,13131.102838549989,101.72803890000068,53562.88938936001 2023-06-06,08:56:17.000,157,10994455,13085,0,1686041776,13131.156729029994,101.74918628999876,53563.05009312 2023-06-06,08:56:18.000,157,10994483,13285,0,1686041777,13131.116311169993,101.7068915100026,53562.9732348 2023-06-06,08:56:19.000,157,10994429,13285,0,1686041778,13131.096102239993,101.72098977000132,53562.98022192 2023-06-06,08:56:20.000,157,10994418,12885,0,1686041779,13131.129783789998,101.68574412000453,53563.02913176 2023-06-06,08:56:21.000,157,10994475,13205,0,1686041780,13131.096102239993,101.65754759999982,53562.9732348 2023-06-06,08:56:22.000,157,10994457,13165,0,1686041781,13131.089365929998,101.62935108000238,53563.05009312 2023-06-06,08:56:23.000,157,10994478,13325,0,1686041782,13131.048948069998,101.61525282000366,53562.91035072 2023-06-06,08:56:24.000,157,10994439,13245,0,1686041783,13131.042211759988,101.65754759999982,53562.945286320006 2023-06-06,08:56:25.000,157,10994449,12925,0,1686041784,13131.123047479989,101.66459672999918,53563.02913176 2023-06-06,08:56:26.000,157,10994464,13165,0,1686041785,13131.062420689988,101.61525282000366,53563.05009312 2023-06-06,08:56:27.000,157,10994464,13165,0,1686041786,13131.116311169993,101.62935108000238,53563.09900296 2023-06-06,08:56:28.000,157,10994471,13045,0,1686041787,13131.075893309993,101.63640021000174,53563.092015840004 2023-06-06,08:56:29.000,157,10994437,12885,0,1686041788,13131.062420689988,101.63640021000174,53563.02214464 2023-06-06,08:56:30.000,157,10994461,13245,0,1686041789,13130.995057589993,101.65049847000046,53562.96624768001 2023-06-06,08:56:31.000,157,10994495,13205,0,1686041790,13131.075893309993,101.63640021000174,53563.02214464 2023-06-06,08:56:32.000,157,10994415,13125,0,1686041791,13131.015266519993,101.63640021000174,53562.98022192 2023-06-06,08:56:33.000,157,10994458,13045,0,1686041792,13131.089365929998,101.63640021000174,53563.05708024001 2023-06-06,08:56:34.000,157,10994449,13405,0,1686041793,13131.028739139998,101.62230195000302,53563.043106000005 2023-06-06,08:56:35.000,157,10994445,13085,0,1686041794,13131.048948069998,101.62935108000238,53563.05009312 2023-06-06,08:56:36.000,157,10994465,13045,0,1686041795,13131.075893309993,101.66459672999918,53563.10599008001 2023-06-06,08:56:37.000,157,10994422,13245,0,1686041796,13131.096102239993,101.60115455999767,53563.06406736001 2023-06-06,08:56:38.000,157,10994444,13125,0,1686041797,13131.048948069998,101.63640021000174,53563.0780416 2023-06-06,08:56:39.000,157,10994471,13085,0,1686041798,13130.988321279998,101.61525282000366,53563.043106000005 2023-06-06,08:56:40.000,157,10994456,13325,0,1686041799,13131.001793899988,101.63640021000174,53563.14092568 2023-06-06,08:56:41.000,157,10994507,13125,0,1686041800,13131.028739139998,101.6082036900043,53563.16887416 2023-06-06,08:56:42.000,157,10994487,13125,0,1686041801,13130.995057589993,101.62230195000302,53563.112977200006 2023-06-06,08:56:43.000,157,10994453,13285,0,1686041802,13130.914221869993,101.58000716999959,53563.112977200006 2023-06-06,08:56:44.000,157,10994432,13085,0,1686041803,13130.981584970003,101.56590891000087,53563.1479128 2023-06-06,08:56:45.000,157,10994416,13285,0,1686041804,13130.947903419998,101.57295804000023,53563.19682264 2023-06-06,08:56:46.000,157,10994467,13205,0,1686041805,13130.941167110002,101.57295804000023,53563.12695144 2023-06-06,08:56:47.000,157,10994472,13165,0,1686041806,13130.920958180002,101.58000716999959,53563.092015840004 2023-06-06,08:56:48.000,157,10994470,13085,0,1686041807,13130.914221869993,101.56590891000087,53563.11996432 2023-06-06,08:56:49.000,157,10994482,13245,0,1686041808,13130.995057589993,101.55885978000151,53563.19682264 2023-06-06,08:56:50.000,157,10994458,13245,0,1686041809,13131.001793899988,101.57295804000023,53563.18284840001 2023-06-06,08:56:51.000,157,10994456,13125,0,1686041810,13131.001793899988,101.53066326000408,53563.161887040005 2023-06-06,08:56:52.000,157,10994464,13205,0,1686041811,13131.008530209998,101.55181065000215,53563.16887416 2023-06-06,08:56:53.000,157,10994462,13125,0,1686041812,13130.974848659993,101.5447615200028,53563.13393856001 2023-06-06,08:56:54.000,157,10994440,13285,0,1686041813,13131.008530209998,101.53066326000408,53563.161887040005 2023-06-06,08:56:55.000,157,10994494,13445,0,1686041814,13131.028739139998,101.52361413000472,53563.14092568 2023-06-06,08:56:56.000,157,10994466,13405,0,1686041815,13131.022002829988,101.57295804000023,53563.18983552 2023-06-06,08:56:57.000,157,10994428,13005,0,1686041816,13130.974848659993,101.56590891000087,53563.1479128 2023-06-06,08:56:58.000,157,10994404,13085,0,1686041817,13131.008530209998,101.56590891000087,53563.18983552 2023-06-06,08:56:59.000,157,10994424,12965,0,1686041818,13131.075893309993,101.53771239000343,53563.23175824001 2023-06-06,08:57:00.000,157,10994471,13205,0,1686041819,13131.082629619988,101.55885978000151,53563.259706720004 2023-06-06,08:57:01.000,157,10994424,13285,0,1686041820,13131.055684379993,101.53066326000408,53563.18284840001 2023-06-06,08:57:02.000,157,10994441,13005,0,1686041821,13131.028739139998,101.55181065000215,53563.26669384 2023-06-06,08:57:03.000,157,10994472,12885,0,1686041822,13131.001793899988,101.52361413000472,53563.161887040005 2023-06-06,08:57:04.000,157,10994451,13165,0,1686041823,13131.015266519993,101.55885978000151,53563.210796880005 2023-06-06,08:57:05.000,157,10994411,13165,0,1686041824,13130.981584970003,101.56590891000087,53563.19682264 2023-06-06,08:57:06.000,157,10994444,13205,0,1686041825,13131.008530209998,101.5447615200028,53563.23175824001 2023-06-06,08:57:07.000,157,10994430,13045,0,1686041826,13131.069156999998,101.53066326000408,53563.2876552 2023-06-06,08:57:08.000,157,10994432,12925,0,1686041827,13131.062420689988,101.5447615200028,53563.30861656 2023-06-06,08:57:09.000,157,10994494,12925,0,1686041828,13130.988321279998,101.53771239000343,53563.217784 2023-06-06,08:57:10.000,157,10994482,13085,0,1686041829,13131.042211759988,101.55181065000215,53563.27368096001 2023-06-06,08:57:11.000,157,10994438,13005,0,1686041830,13131.042211759988,101.53066326000408,53563.25271960001 2023-06-06,08:57:12.000,157,10994464,13365,0,1686041831,13131.035475449993,101.53066326000408,53563.30861656 2023-06-06,08:57:13.000,157,10994433,13165,0,1686041832,13131.089365929998,101.52361413000472,53563.29464232 2023-06-06,08:57:14.000,157,10994457,13285,0,1686041833,13131.143256409989,101.46722109000257,53563.30861656 2023-06-06,08:57:15.000,157,10994483,13005,0,1686041834,13131.149992719998,101.48836848000064,53563.31560368 2023-06-06,08:57:16.000,157,10994472,13085,0,1686041835,13131.143256409989,101.52361413000472,53563.30162944001 2023-06-06,08:57:17.000,157,10994472,13285,0,1686041836,13131.055684379993,101.50951586999872,53563.210796880005 2023-06-06,08:57:18.000,157,10994458,13365,0,1686041837,13131.123047479989,101.52361413000472,53563.280668080006 2023-06-06,08:57:19.000,157,10994448,12965,0,1686041838,13131.197146889994,101.55181065000215,53563.280668080006 2023-06-06,08:57:20.000,157,10994476,12965,0,1686041839,13131.163465339989,101.53771239000343,53563.42041048001 2023-06-06,08:57:21.000,157,10994434,13285,0,1686041840,13131.190410579999,101.5447615200028,53563.38547488 2023-06-06,08:57:22.000,157,10994469,13325,0,1686041841,13131.163465339989,101.57295804000023,53563.378487760005 2023-06-06,08:57:23.000,157,10994488,13005,0,1686041842,13131.170201649998,101.55885978000151,53563.329577920005 2023-06-06,08:57:24.000,157,10994486,13125,0,1686041843,13131.257773679994,101.5447615200028,53563.42041048001 2023-06-06,08:57:25.000,157,10994424,13125,0,1686041844,13131.26450998999,101.53066326000408,53563.37150064001 2023-06-06,08:57:26.000,157,10994477,13245,0,1686041845,13131.277982609994,101.5447615200028,53563.378487760005 2023-06-06,08:57:27.000,157,10994449,13045,0,1686041846,13131.257773679994,101.57295804000023,53563.33656504 2023-06-06,08:57:28.000,157,10994447,13285,0,1686041847,13131.26450998999,101.56590891000087,53563.33656504 2023-06-06,08:57:29.000,157,10994445,13085,0,1686041848,13131.33187309,101.57295804000023,53563.448358960006 2023-06-06,08:57:30.000,157,10994477,13165,0,1686041849,13131.34534570999,101.55181065000215,53563.47630744 2023-06-06,08:57:31.000,157,10994475,13125,0,1686041850,13131.37229095,101.55885978000151,53563.497268800005 2023-06-06,08:57:32.000,157,10994462,13045,0,1686041851,13131.34534570999,101.55885978000151,53563.4623332 2023-06-06,08:57:33.000,157,10994464,13125,0,1686041852,13131.271246299999,101.58705629999895,53563.3575264 2023-06-06,08:57:34.000,157,10994508,13525,0,1686041853,13131.33187309,101.5447615200028,53563.45534608 2023-06-06,08:57:35.000,157,10994409,13165,0,1686041854,13131.43291774,101.53771239000343,53563.42041048001 2023-06-06,08:57:36.000,157,10994427,12805,0,1686041855,13131.399236189995,101.5447615200028,53563.48329456 2023-06-06,08:57:37.000,157,10994439,13285,0,1686041856,13131.35208202,101.53066326000408,53563.38547488 2023-06-06,08:57:38.000,157,10994439,13245,0,1686041857,13131.36555463999,101.49541761,53563.42041048001 2023-06-06,08:57:39.000,157,10994440,12805,0,1686041858,13131.42618142999,101.50951586999872,53563.4623332 2023-06-06,08:57:40.000,157,10994509,13125,0,1686041859,13131.439654049995,101.46722109000257,53563.45534608 2023-06-06,08:57:41.000,157,10994440,13125,0,1686041860,13131.419445119995,101.43902456999785,53563.448358960006 2023-06-06,08:57:42.000,157,10994469,13125,0,1686041861,13131.37229095,101.44607370000449,53563.39944912001 2023-06-06,08:57:43.000,157,10994487,13125,0,1686041862,13131.419445119995,101.43902456999785,53563.41342336 2023-06-06,08:57:44.000,157,10994438,13125,0,1686041863,13131.45312667,101.3967297900017,53563.48329456 2023-06-06,08:57:45.000,157,10994446,12885,0,1686041864,13131.480071909995,101.38968066000234,53563.48329456 2023-06-06,08:57:46.000,157,10994458,12845,0,1686041865,13131.43291774,101.38968066000234,53563.49028168001 2023-06-06,08:57:47.000,157,10994509,13085,0,1686041866,13131.45312667,101.37558240000362,53563.53919152001 2023-06-06,08:57:48.000,157,10994466,13165,0,1686041867,13131.49354453,101.38263153000298,53563.546178640005 2023-06-06,08:57:49.000,157,10994492,13285,0,1686041868,13131.46659928999,101.38263153000298,53563.546178640005 2023-06-06,08:57:50.000,157,10994464,13365,0,1686041869,13131.48680821999,101.3614841400049,53563.51124304 2023-06-06,08:57:51.000,157,10994464,13245,0,1686041870,13131.46659928999,101.34738587999891,53563.49028168001 2023-06-06,08:57:52.000,157,10994458,13325,0,1686041871,13131.45312667,101.3614841400049,53563.48329456 2023-06-06,08:57:53.000,157,10994453,13485,0,1686041872,13131.46659928999,101.36853327000426,53563.51124304 2023-06-06,08:57:54.000,157,10994500,13005,0,1686041873,13131.51375346,101.34033674999955,53563.63002408 2023-06-06,08:57:55.000,157,10994457,13285,0,1686041874,13131.53396239,101.3614841400049,53563.57412712 2023-06-06,08:57:56.000,157,10994440,13045,0,1686041875,13131.520489769995,101.37558240000362,53563.616049840006 2023-06-06,08:57:57.000,157,10994443,13125,0,1686041876,13131.45312667,101.35443500999827,53563.48329456 2023-06-06,08:57:58.000,157,10994498,13205,0,1686041877,13131.500280839995,101.36853327000426,53563.58810136001 2023-06-06,08:57:59.000,157,10994450,13125,0,1686041878,13131.520489769995,101.3614841400049,53563.55316576 2023-06-06,08:58:00.000,157,10994478,13445,0,1686041879,13131.540698699995,101.36853327000426,53563.58810136001 2023-06-06,08:58:01.000,157,10994457,13165,0,1686041880,13131.50701714999,101.3614841400049,53563.51124304 2023-06-06,08:58:02.000,157,10994494,13005,0,1686041881,13131.52722607999,101.38263153000298,53563.5322044 2023-06-06,08:58:03.000,157,10994452,13045,0,1686041882,13131.51375346,101.3614841400049,53563.58111424 2023-06-06,08:58:04.000,157,10994476,13005,0,1686041883,13131.581116559995,101.3614841400049,53563.56714000001 2023-06-06,08:58:05.000,157,10994475,13125,0,1686041884,13131.540698699995,101.38968066000234,53563.56015288001 2023-06-06,08:58:06.000,157,10994470,13325,0,1686041885,13131.540698699995,101.33328762000019,53563.6020756 2023-06-06,08:58:07.000,157,10994473,13285,0,1686041886,13131.540698699995,101.3614841400049,53563.62303696 2023-06-06,08:58:08.000,157,10994424,13205,0,1686041887,13131.560907629995,101.31214023000211,53563.64399832 2023-06-06,08:58:09.000,157,10994449,13245,0,1686041888,13131.540698699995,101.32623849000083,53563.56714000001 2023-06-06,08:58:10.000,157,10994471,13165,0,1686041889,13131.60806179999,101.29099284000404,53563.63701120001 2023-06-06,08:58:11.000,157,10994444,13005,0,1686041890,13131.60806179999,101.28394371000468,53563.64399832 2023-06-06,08:58:12.000,157,10994499,13365,0,1686041891,13131.60806179999,101.17115763000038,53563.69989528 2023-06-06,08:58:13.000,157,10994438,13285,0,1686041892,13131.52722607999,101.21345241000381,53563.62303696 2023-06-06,08:58:14.000,157,10994484,13045,0,1686041893,13131.55417132,101.20640328000445,53563.6020756 2023-06-06,08:58:15.000,157,10994436,13245,0,1686041894,13131.56764393999,101.19935414999782,53563.595088480004 2023-06-06,08:58:16.000,157,10994458,13445,0,1686041895,13131.57438025,101.17115763000038,53563.63002408 2023-06-06,08:58:17.000,157,10994537,13125,0,1686041896,13131.54743500999,101.17115763000038,53563.58111424 2023-06-06,08:58:18.000,157,10994469,13005,0,1686041897,13131.58785286999,101.17115763000038,53563.63002408 2023-06-06,08:58:19.000,157,10994446,13285,0,1686041898,13131.60806179999,101.14296111000294,53563.713869520005 2023-06-06,08:58:20.000,157,10994500,13165,0,1686041899,13131.63500704,101.14296111000294,53563.69989528 2023-06-06,08:58:21.000,157,10994466,13125,0,1686041900,13131.59458918,101.17115763000038,53563.65797256001 2023-06-06,08:58:22.000,157,10994437,12885,0,1686041901,13131.60806179999,101.17115763000038,53563.664959680005 2023-06-06,08:58:23.000,157,10994462,13085,0,1686041902,13131.61479811,101.21345241000381,53563.64399832 2023-06-06,08:58:24.000,157,10994431,13245,0,1686041903,13131.56764393999,101.22755067000253,53563.56015288001 2023-06-06,08:58:25.000,157,10994448,13085,0,1686041904,13131.621534419995,101.21345241000381,53563.664959680005 2023-06-06,08:58:26.000,157,10994431,12965,0,1686041905,13131.641743349996,101.22755067000253,53563.68592104001 2023-06-06,08:58:27.000,157,10994466,13245,0,1686041906,13131.601325489995,101.24164893000125,53563.6719468 2023-06-06,08:58:28.000,157,10994493,13125,0,1686041907,13131.520489769995,101.26279631999932,53563.62303696 2023-06-06,08:58:29.000,157,10994474,13005,0,1686041908,13131.59458918,101.27689457999804,53563.64399832 2023-06-06,08:58:30.000,157,10994465,13085,0,1686041909,13131.56764393999,101.26279631999932,53563.60906272001 2023-06-06,08:58:31.000,157,10994447,13085,0,1686041910,13131.59458918,101.26984544999868,53563.664959680005 2023-06-06,08:58:32.000,157,10994461,13205,0,1686041911,13131.540698699995,101.25574718999997,53563.64399832 2023-06-06,08:58:33.000,157,10994473,13365,0,1686041912,13131.540698699995,101.24164893000125,53563.62303696 2023-06-06,08:58:34.000,157,10994482,13365,0,1686041913,13131.58785286999,101.20640328000445,53563.73483088001 2023-06-06,08:58:35.000,157,10994459,12965,0,1686041914,13131.59458918,101.22050154000317,53563.77675360001 2023-06-06,08:58:36.000,157,10994489,13085,0,1686041915,13131.58785286999,101.17820675999974,53563.713869520005 2023-06-06,08:58:37.000,157,10994493,13285,0,1686041916,13131.56764393999,101.19230501999846,53563.69989528 2023-06-06,08:58:38.000,157,10994482,13245,0,1686041917,13131.581116559995,101.15705937000166,53563.713869520005 2023-06-06,08:58:39.000,157,10994438,13365,0,1686041918,13131.581116559995,101.1852558899991,53563.72085664 2023-06-06,08:58:40.000,157,10994451,13005,0,1686041919,13131.55417132,101.1500102400023,53563.64399832 2023-06-06,08:58:41.000,157,10994455,13325,0,1686041920,13131.621534419995,101.12181372000487,53563.73483088001 2023-06-06,08:58:42.000,157,10994481,13165,0,1686041921,13131.57438025,101.12181372000487,53563.68592104001 2023-06-06,08:58:43.000,157,10994444,13325,0,1686041922,13131.51375346,101.16410850000102,53563.616049840006 2023-06-06,08:58:44.000,157,10994475,12925,0,1686041923,13131.59458918,101.13591198000358,53563.63701120001 2023-06-06,08:58:45.000,157,10994462,13325,0,1686041924,13131.59458918,101.14296111000294,53563.73483088001 2023-06-06,08:58:46.000,157,10994437,13125,0,1686041925,13131.59458918,101.1852558899991,53563.6719468 2023-06-06,08:58:47.000,157,10994502,13285,0,1686041926,13131.61479811,101.19230501999846,53563.713869520005 2023-06-06,08:58:48.000,157,10994491,13165,0,1686041927,13131.59458918,101.22755067000253,53563.6719468 2023-06-06,08:58:49.000,157,10994444,13165,0,1686041928,13131.60806179999,101.22050154000317,53563.69290816 2023-06-06,08:58:50.000,157,10994447,12925,0,1686041929,13131.6754249,101.21345241000381,53563.762779360004 2023-06-06,08:58:51.000,157,10994438,13285,0,1686041930,13131.581116559995,101.20640328000445,53563.65098544 2023-06-06,08:58:52.000,157,10994481,13125,0,1686041931,13131.66868858999,101.24164893000125,53563.79072784 2023-06-06,08:58:53.000,157,10994450,13245,0,1686041932,13131.661952279996,101.23459980000189,53563.76976648 2023-06-06,08:58:54.000,157,10994471,13285,0,1686041933,13131.661952279996,101.19935414999782,53563.783740720006 2023-06-06,08:58:55.000,157,10994463,13125,0,1686041934,13131.601325489995,101.2486980600006,53563.68592104001 2023-06-06,08:58:56.000,157,10994433,13125,0,1686041935,13131.621534419995,101.22755067000253,53563.713869520005 2023-06-06,08:58:57.000,157,10994463,13245,0,1686041936,13131.6754249,101.1852558899991,53563.79072784 2023-06-06,08:58:58.000,157,10994423,13165,0,1686041937,13131.682161209996,101.16410850000102,53563.79072784 2023-06-06,08:58:59.000,157,10994474,12925,0,1686041938,13131.62827072999,101.16410850000102,53563.72085664 2023-06-06,08:59:00.000,157,10994416,13285,0,1686041939,13131.729315379991,101.16410850000102,53563.79072784 2023-06-06,08:59:01.000,157,10994481,13245,0,1686041940,13131.702370139996,101.15705937000166,53563.8116892 2023-06-06,08:59:02.000,157,10994449,13125,0,1686041941,13131.69563383,101.14296111000294,53563.8116892 2023-06-06,08:59:03.000,157,10994446,13165,0,1686041942,13131.65521597,101.12181372000487,53563.74880512 2023-06-06,08:59:04.000,157,10994453,13245,0,1686041943,13131.62827072999,101.12886285000423,53563.741818 2023-06-06,08:59:05.000,157,10994435,13045,0,1686041944,13131.729315379991,101.12181372000487,53563.83963768 2023-06-06,08:59:06.000,157,10994462,13285,0,1686041945,13131.71584276,101.10066632999951,53563.80470208001 2023-06-06,08:59:07.000,157,10994417,12885,0,1686041946,13131.729315379991,101.05837155000336,53563.77675360001 2023-06-06,08:59:08.000,157,10994466,13125,0,1686041947,13131.540698699995,101.09361720000015,53563.63002408 2023-06-06,08:59:09.000,157,10994455,13165,0,1686041948,13131.65521597,101.0865680700008,53563.783740720006 2023-06-06,08:59:10.000,157,10994430,13005,0,1686041949,13131.68889751999,101.11476458999823,53563.76976648 2023-06-06,08:59:11.000,157,10994425,13245,0,1686041950,13131.68889751999,101.10066632999951,53563.8116892 2023-06-06,08:59:12.000,157,10994466,13285,0,1686041951,13131.62827072999,101.12181372000487,53563.72085664 2023-06-06,08:59:13.000,157,10994457,13085,0,1686041952,13131.6754249,101.11476458999823,53563.741818 2023-06-06,08:59:14.000,157,10994408,12805,0,1686041953,13131.722579069996,101.11476458999823,53563.79771496 2023-06-06,08:59:15.000,157,10994497,13365,0,1686041954,13131.749524309991,101.10066632999951,53563.783740720006 2023-06-06,08:59:16.000,157,10994461,13045,0,1686041955,13131.783205859996,101.1500102400023,53563.81867632 2023-06-06,08:59:17.000,157,10994421,13165,0,1686041956,13131.742787999996,101.10771545999887,53563.79072784 2023-06-06,08:59:18.000,157,10994440,13405,0,1686041957,13131.722579069996,101.12181372000487,53563.80470208001 2023-06-06,08:59:19.000,157,10994452,13325,0,1686041958,13131.769733239991,101.14296111000294,53563.881560400005 2023-06-06,08:59:20.000,157,10994478,13125,0,1686041959,13131.709106449991,101.10066632999951,53563.73483088001 2023-06-06,08:59:21.000,157,10994442,12885,0,1686041960,13131.783205859996,101.0865680700008,53563.79771496 2023-06-06,08:59:22.000,157,10994444,13205,0,1686041961,13131.783205859996,101.051322420004,53563.79072784 2023-06-06,08:59:23.000,157,10994446,13485,0,1686041962,13131.890986819992,101.02312589999929,53563.87457328001 2023-06-06,08:59:24.000,157,10994412,13005,0,1686041963,13131.823623719996,101.00197851000121,53563.82566344001 2023-06-06,08:59:25.000,157,10994474,13285,0,1686041964,13131.837096340001,100.99492938000185,53563.832650560005 2023-06-06,08:59:26.000,157,10994463,13165,0,1686041965,13131.769733239991,100.97378199000377,53563.783740720006 2023-06-06,08:59:27.000,157,10994432,13045,0,1686041966,13131.789942169991,100.96673286000441,53563.80470208001 2023-06-06,08:59:28.000,157,10994439,12965,0,1686041967,13131.810151099991,100.9032906900029,53563.81867632 2023-06-06,08:59:29.000,157,10994440,13085,0,1686041968,13131.850568959992,100.87509416999819,53563.86059904 2023-06-06,08:59:30.000,157,10994468,13005,0,1686041969,13131.816887410001,100.88214330000483,53563.79072784 2023-06-06,08:59:31.000,157,10994471,13085,0,1686041970,13131.904459439997,100.82575026000268,53563.881560400005 2023-06-06,08:59:32.000,157,10994442,13085,0,1686041971,13131.884250509996,100.79755373999797,53563.881560400005 2023-06-06,08:59:33.000,157,10994464,13045,0,1686041972,13131.843832649996,100.8046028700046,53563.79771496 2023-06-06,08:59:34.000,157,10994493,13045,0,1686041973,13131.843832649996,100.76230809000117,53563.832650560005 2023-06-06,08:59:35.000,157,10994454,13085,0,1686041974,13131.890986819992,100.74116070000309,53563.832650560005 2023-06-06,08:59:36.000,157,10994469,13005,0,1686041975,13131.837096340001,100.73411157000373,53563.74880512 2023-06-06,08:59:37.000,157,10994434,13125,0,1686041976,13131.864041579996,100.73411157000373,53563.80470208001 2023-06-06,08:59:38.000,157,10994472,13285,0,1686041977,13131.904459439997,100.69886591999966,53563.86758616 2023-06-06,08:59:39.000,157,10994449,13085,0,1686041978,13131.924668369997,100.68476766000094,53563.89553464001 2023-06-06,08:59:40.000,157,10994456,13365,0,1686041979,13131.917932060001,100.66362027000287,53563.86758616 2023-06-06,08:59:41.000,157,10994484,13405,0,1686041980,13131.917932060001,100.68476766000094,53563.82566344001 2023-06-06,08:59:42.000,157,10994472,13125,0,1686041981,13131.877514200001,100.67771853000158,53563.762779360004 2023-06-06,08:59:43.000,157,10994445,12965,0,1686041982,13131.884250509996,100.64952201000415,53563.79072784 2023-06-06,08:59:44.000,157,10994456,13205,0,1686041983,13131.924668369997,100.66362027000287,53563.87457328001 2023-06-06,08:59:45.000,157,10994465,13405,0,1686041984,13131.924668369997,100.67066940000223,53563.86758616 2023-06-06,08:59:46.000,157,10994456,12925,0,1686041985,13131.992031469992,100.6283746199988,53563.93745736 2023-06-06,08:59:47.000,157,10994442,13085,0,1686041986,13131.890986819992,100.63542374999815,53563.832650560005 2023-06-06,08:59:48.000,157,10994441,13285,0,1686041987,13131.965086229997,100.64247288000479,53563.88854752 2023-06-06,08:59:49.000,157,10994444,12965,0,1686041988,13131.944877299997,100.62132548999944,53563.881560400005 2023-06-06,08:59:50.000,157,10994466,13285,0,1686041989,13131.884250509996,100.63542374999815,53563.79771496 2023-06-06,08:59:51.000,157,10994430,12925,0,1686041990,13131.938140990002,100.63542374999815,53563.832650560005 2023-06-06,08:59:52.000,157,10994440,13045,0,1686041991,13131.884250509996,100.61427636000008,53563.8466248 2023-06-06,08:59:53.000,157,10994448,13045,0,1686041992,13131.931404679992,100.58607984000264,53563.8466248 2023-06-06,08:59:54.000,157,10994456,13525,0,1686041993,13131.985295159997,100.56493245000456,53563.88854752 2023-06-06,08:59:55.000,157,10994447,13125,0,1686041994,13131.985295159997,100.53673592999985,53563.90252176001 2023-06-06,08:59:56.000,157,10994520,13205,0,1686041995,13131.978558850002,100.50853941000241,53563.87457328001 2023-06-06,08:59:57.000,157,10994442,13445,0,1686041996,13131.917932060001,100.50853941000241,53563.85361192001 2023-06-06,08:59:58.000,157,10994496,13085,0,1686041997,13131.938140990002,100.4803428899977,53563.88854752 2023-06-06,08:59:59.000,157,10994426,12885,0,1686041998,13131.985295159997,100.46624462999898,53563.89553464001 2023-06-06,09:00:00.000,157,10994438,12925,0,1686041999,13131.965086229997,100.41690072000347,53563.90950888 2023-06-06,09:00:01.000,157,10994466,12965,0,1686042000,13131.992031469992,100.43099898000219,53563.87457328001 2023-06-06,09:00:02.000,157,10994460,13205,0,1686042001,13131.971822539992,100.40280246000475,53563.90252176001 2023-06-06,09:00:03.000,157,10994480,12925,0,1686042002,13131.992031469992,100.42394985000283,53563.87457328001 2023-06-06,09:00:04.000,157,10994468,13085,0,1686042003,13132.032449329992,100.36755681000068,53563.93745736 2023-06-06,09:00:05.000,157,10994466,13125,0,1686042004,13132.005504089997,100.3816550699994,53563.86059904 2023-06-06,09:00:06.000,157,10994467,13285,0,1686042005,13131.931404679992,100.3464094200026,53563.832650560005 2023-06-06,09:00:07.000,157,10994473,12965,0,1686042006,13131.992031469992,100.36755681000068,53563.88854752 2023-06-06,09:00:08.000,157,10994440,13245,0,1686042007,13131.985295159997,100.33936029000324,53563.87457328001 2023-06-06,09:00:09.000,157,10994451,13165,0,1686042008,13131.931404679992,100.3464094200026,53563.85361192001 2023-06-06,09:00:10.000,157,10994470,13125,0,1686042009,13132.039185640002,100.32526203000452,53563.94444448001 2023-06-06,09:00:11.000,157,10994425,13165,0,1686042010,13131.998767780002,100.31821289999789,53563.89553464001 2023-06-06,09:00:12.000,157,10994451,13085,0,1686042011,13131.958349920002,100.36050768000132,53563.86758616 2023-06-06,09:00:13.000,157,10994421,13085,0,1686042012,13131.931404679992,100.31116376999853,53563.87457328001 2023-06-06,09:00:14.000,157,10994462,13125,0,1686042013,13131.965086229997,100.3464094200026,53563.916496 2023-06-06,09:00:15.000,157,10994453,12965,0,1686042014,13131.850568959992,100.38870419999876,53563.82566344001 2023-06-06,09:00:16.000,157,10994452,13085,0,1686042015,13131.857305270001,100.36050768000132,53563.86059904 2023-06-06,09:00:17.000,157,10994481,12885,0,1686042016,13131.870777889992,100.3464094200026,53563.93745736 2023-06-06,09:00:18.000,157,10994436,13525,0,1686042017,13131.857305270001,100.31821289999789,53563.95841872 2023-06-06,09:00:19.000,157,10994453,13125,0,1686042018,13131.837096340001,100.31116376999853,53563.930470240004 2023-06-06,09:00:20.000,157,10994433,13085,0,1686042019,13131.830360029991,100.2829672500011,53563.97239296001 2023-06-06,09:00:21.000,157,10994520,13285,0,1686042020,13131.810151099991,100.31116376999853,53563.930470240004 2023-06-06,09:00:22.000,157,10994438,13285,0,1686042021,13131.830360029991,100.30411463999917,53563.951431600006 2023-06-06,09:00:23.000,157,10994464,13005,0,1686042022,13131.769733239991,100.33231116000388,53563.93745736 2023-06-06,09:00:24.000,157,10994459,13005,0,1686042023,13131.722579069996,100.29706550999981,53563.881560400005 2023-06-06,09:00:25.000,157,10994477,13125,0,1686042024,13131.769733239991,100.27591812000173,53563.90950888 2023-06-06,09:00:26.000,157,10994450,13005,0,1686042025,13131.783205859996,100.26181986000302,53563.97239296001 2023-06-06,09:00:27.000,157,10994451,12845,0,1686042026,13131.709106449991,100.24067246999766,53563.92348312001 2023-06-06,09:00:28.000,157,10994466,13205,0,1686042027,13131.749524309991,100.2477216000043,53563.90950888 2023-06-06,09:00:29.000,157,10994510,13285,0,1686042028,13131.783205859996,100.21952507999958,53563.92348312001 2023-06-06,09:00:30.000,157,10994458,13125,0,1686042029,13131.769733239991,100.21952507999958,53563.90950888 2023-06-06,09:00:31.000,157,10994464,13245,0,1686042030,13131.729315379991,100.21952507999958,53563.90252176001 2023-06-06,09:00:32.000,157,10994458,13085,0,1686042031,13131.702370139996,100.20542682000087,53563.82566344001 2023-06-06,09:00:33.000,157,10994472,12925,0,1686042032,13131.71584276,100.2336233399983,53563.81867632 2023-06-06,09:00:34.000,157,10994418,13045,0,1686042033,13131.769733239991,100.21952507999958,53563.951431600006 2023-06-06,09:00:35.000,157,10994467,13365,0,1686042034,13131.729315379991,100.22657420999894,53563.89553464001 2023-06-06,09:00:36.000,157,10994527,13285,0,1686042035,13131.722579069996,100.27591812000173,53563.85361192001 2023-06-06,09:00:37.000,157,10994458,13205,0,1686042036,13131.63500704,100.26886899000237,53563.80470208001 2023-06-06,09:00:38.000,157,10994474,13125,0,1686042037,13131.68889751999,100.30411463999917,53563.85361192001 2023-06-06,09:00:39.000,157,10994471,13085,0,1686042038,13131.729315379991,100.33231116000388,53563.87457328001 2023-06-06,09:00:40.000,157,10994453,13045,0,1686042039,13131.722579069996,100.2829672500011,53563.90950888 2023-06-06,09:00:41.000,157,10994450,13245,0,1686042040,13131.6754249,100.27591812000173,53563.86059904 2023-06-06,09:00:42.000,157,10994484,13085,0,1686042041,13131.66868858999,100.27591812000173,53563.83963768 2023-06-06,09:00:43.000,157,10994411,13125,0,1686042042,13131.661952279996,100.27591812000173,53563.8466248 2023-06-06,09:00:44.000,157,10994417,13125,0,1686042043,13131.69563383,100.26181986000302,53563.881560400005 2023-06-06,09:00:45.000,157,10994430,13205,0,1686042044,13131.6754249,100.26181986000302,53563.88854752 2023-06-06,09:00:46.000,157,10994455,12685,0,1686042045,13131.66868858999,100.22657420999894,53563.90252176001 2023-06-06,09:00:47.000,157,10994445,12885,0,1686042046,13131.61479811,100.2336233399983,53563.88854752 2023-06-06,09:00:48.000,157,10994455,12925,0,1686042047,13131.63500704,100.15608290999808,53563.82566344001 2023-06-06,09:00:49.000,157,10994472,12845,0,1686042048,13131.682161209996,100.18427943000279,53563.86059904 2023-06-06,09:00:50.000,157,10994479,13245,0,1686042049,13131.709106449991,100.15608290999808,53563.92348312001 2023-06-06,09:00:51.000,157,10994442,13005,0,1686042050,13131.68889751999,100.14198464999936,53563.87457328001 2023-06-06,09:00:52.000,157,10994468,13125,0,1686042051,13131.69563383,100.10673900000256,53563.881560400005 2023-06-06,09:00:53.000,157,10994483,12965,0,1686042052,13131.63500704,100.12788639000064,53563.88854752 2023-06-06,09:00:54.000,157,10994455,13285,0,1686042053,13131.66868858999,100.08559161000449,53563.92348312001 2023-06-06,09:00:55.000,157,10994462,12925,0,1686042054,13131.68889751999,100.12083726000128,53563.916496 2023-06-06,09:00:56.000,157,10994436,13085,0,1686042055,13131.63500704,100.0996898700032,53563.82566344001 2023-06-06,09:00:57.000,157,10994469,13205,0,1686042056,13131.661952279996,100.08559161000449,53563.82566344001 2023-06-06,09:00:58.000,157,10994488,12965,0,1686042057,13131.71584276,100.0362477000017,53563.87457328001 2023-06-06,09:00:59.000,157,10994492,13245,0,1686042058,13131.702370139996,100.02919857000234,53563.90252176001 2023-06-06,09:01:00.000,157,10994498,12925,0,1686042059,13131.729315379991,100.02919857000234,53563.930470240004 2023-06-06,09:01:01.000,157,10994448,13085,0,1686042060,13131.71584276,99.99395291999826,53563.92348312001 2023-06-06,09:01:02.000,157,10994454,13085,0,1686042061,13131.71584276,100.01510031000362,53563.93745736 2023-06-06,09:01:03.000,157,10994444,13085,0,1686042062,13131.65521597,100.01510031000362,53563.832650560005 2023-06-06,09:01:04.000,157,10994488,13285,0,1686042063,13131.69563383,100.00805118000426,53563.85361192001 2023-06-06,09:01:05.000,157,10994450,13405,0,1686042064,13131.742787999996,100.00805118000426,53563.92348312001 2023-06-06,09:01:06.000,157,10994432,13005,0,1686042065,13131.709106449991,100.00805118000426,53563.86758616 2023-06-06,09:01:07.000,157,10994475,13085,0,1686042066,13131.64847965999,99.99395291999826,53563.85361192001 2023-06-06,09:01:08.000,157,10994474,13085,0,1686042067,13131.71584276,99.93755988000339,53563.90950888 2023-06-06,09:01:09.000,157,10994482,13525,0,1686042068,13131.68889751999,99.95165814000211,53563.881560400005 2023-06-06,09:01:10.000,157,10994447,13205,0,1686042069,13131.68889751999,99.95870727000147,53563.951431600006 2023-06-06,09:01:11.000,157,10994453,13165,0,1686042070,13131.71584276,99.95165814000211,53563.94444448001 2023-06-06,09:01:12.000,157,10994494,13325,0,1686042071,13131.64847965999,99.93051075000403,53563.83963768 2023-06-06,09:01:13.000,157,10994451,13285,0,1686042072,13131.69563383,99.90231422999932,53563.90950888 2023-06-06,09:01:14.000,157,10994469,13325,0,1686042073,13131.729315379991,99.89526509999996,53563.95841872 2023-06-06,09:01:15.000,157,10994482,12765,0,1686042074,13131.729315379991,99.86001945000316,53563.93745736 2023-06-06,09:01:16.000,157,10994474,13365,0,1686042075,13131.729315379991,99.84592119000445,53563.916496 2023-06-06,09:01:17.000,157,10994504,13165,0,1686042076,13131.64847965999,99.8529703200038,53563.8466248 2023-06-06,09:01:18.000,157,10994443,13125,0,1686042077,13131.65521597,99.8529703200038,53563.930470240004 2023-06-06,09:01:19.000,157,10994485,13165,0,1686042078,13131.682161209996,99.86001945000316,53563.96540584 2023-06-06,09:01:20.000,157,10994495,13205,0,1686042079,13131.64847965999,99.8247737999991,53563.95841872 2023-06-06,09:01:21.000,157,10994469,13245,0,1686042080,13131.69563383,99.81067554000037,53563.951431600006 2023-06-06,09:01:22.000,157,10994473,12765,0,1686042081,13131.65521597,99.8247737999991,53563.89553464001 2023-06-06,09:01:23.000,157,10994447,12925,0,1686042082,13131.682161209996,99.81772466999973,53563.881560400005 2023-06-06,09:01:24.000,157,10994449,13125,0,1686042083,13131.702370139996,99.81772466999973,53563.96540584 2023-06-06,09:01:25.000,157,10994487,12965,0,1686042084,13131.682161209996,99.8247737999991,53563.90252176001 2023-06-06,09:01:26.000,157,10994483,13285,0,1686042085,13131.702370139996,99.79657728000166,53563.93745736 2023-06-06,09:01:27.000,157,10994515,13205,0,1686042086,13131.63500704,99.81067554000037,53563.86758616 2023-06-06,09:01:28.000,157,10994490,13005,0,1686042087,13131.65521597,99.78247902000294,53563.89553464001 2023-06-06,09:01:29.000,157,10994494,13125,0,1686042088,13131.682161209996,99.75428249999823,53563.94444448001 2023-06-06,09:01:30.000,157,10994485,13045,0,1686042089,13131.63500704,99.75428249999823,53563.86059904 2023-06-06,09:01:31.000,157,10994482,13005,0,1686042090,13131.68889751999,99.75428249999823,53563.930470240004 2023-06-06,09:01:32.000,157,10994437,13325,0,1686042091,13131.64847965999,99.71903685000143,53563.916496 2023-06-06,09:01:33.000,157,10994470,13125,0,1686042092,13131.61479811,99.74018423999951,53563.86758616 2023-06-06,09:01:34.000,157,10994470,12805,0,1686042093,13131.621534419995,99.71903685000143,53563.88854752 2023-06-06,09:01:35.000,157,10994466,13045,0,1686042094,13131.581116559995,99.69788946000335,53563.83963768 2023-06-06,09:01:36.000,157,10994490,13245,0,1686042095,13131.56764393999,99.66264380999928,53563.83963768 2023-06-06,09:01:37.000,157,10994424,13045,0,1686042096,13131.702370139996,99.63444729000184,53563.96540584 2023-06-06,09:01:38.000,157,10994423,13125,0,1686042097,13131.682161209996,99.61329990000377,53563.99335432001 2023-06-06,09:01:39.000,157,10994446,13245,0,1686042098,13131.62827072999,99.59920163999777,53563.88854752 2023-06-06,09:01:40.000,157,10994479,13085,0,1686042099,13131.6754249,99.57100512000034,53563.95841872 2023-06-06,09:01:41.000,157,10994468,13165,0,1686042100,13131.6754249,99.56395599000098,53563.930470240004 2023-06-06,09:01:42.000,157,10994430,13125,0,1686042101,13131.621534419995,99.55690686000162,53563.82566344001 2023-06-06,09:01:43.000,157,10994481,12965,0,1686042102,13131.65521597,99.56395599000098,53563.87457328001 2023-06-06,09:01:44.000,157,10994462,13285,0,1686042103,13131.722579069996,99.53575947000354,53563.95841872 2023-06-06,09:01:45.000,157,10994454,13165,0,1686042104,13131.709106449991,99.53575947000354,53563.93745736 2023-06-06,09:01:46.000,157,10994413,13125,0,1686042105,13131.6754249,99.51461207999819,53563.951431600006 2023-06-06,09:01:47.000,157,10994472,13165,0,1686042106,13131.641743349996,99.49346469000011,53563.93745736 2023-06-06,09:01:48.000,157,10994492,13165,0,1686042107,13131.69563383,99.50756294999883,53563.92348312001 2023-06-06,09:01:49.000,157,10994455,13205,0,1686042108,13131.69563383,99.51461207999819,53563.916496 2023-06-06,09:01:50.000,157,10994500,12925,0,1686042109,13131.66868858999,99.52166121000482,53563.930470240004 2023-06-06,09:01:51.000,157,10994468,12965,0,1686042110,13131.641743349996,99.51461207999819,53563.90950888 2023-06-06,09:01:52.000,157,10994457,13205,0,1686042111,13131.64847965999,99.50756294999883,53563.94444448001 2023-06-06,09:01:53.000,157,10994438,12965,0,1686042112,13131.60806179999,99.50756294999883,53563.881560400005 2023-06-06,09:01:54.000,157,10994460,13005,0,1686042113,13131.66868858999,99.47231730000203,53563.96540584 2023-06-06,09:01:55.000,157,10994487,13045,0,1686042114,13131.682161209996,99.49346469000011,53563.92348312001 2023-06-06,09:01:56.000,157,10994432,13245,0,1686042115,13131.6754249,99.45821904000331,53563.97239296001 2023-06-06,09:01:57.000,157,10994458,13085,0,1686042116,13131.59458918,99.47231730000203,53563.832650560005 2023-06-06,09:01:58.000,157,10994469,13285,0,1686042117,13131.64847965999,99.47936643000139,53563.94444448001 2023-06-06,09:01:59.000,157,10994490,13205,0,1686042118,13131.62827072999,99.50756294999883,53563.930470240004 2023-06-06,09:02:00.000,157,10994462,13245,0,1686042119,13131.64847965999,99.4441207800046,53563.89553464001 2023-06-06,09:02:01.000,157,10994453,13085,0,1686042120,13131.65521597,99.40887513000052,53563.89553464001 2023-06-06,09:02:02.000,157,10994423,12925,0,1686042121,13131.59458918,99.3947768700018,53563.86758616 2023-06-06,09:02:03.000,157,10994456,13285,0,1686042122,13131.661952279996,99.40182600000117,53563.88854752 2023-06-06,09:02:04.000,157,10994507,13005,0,1686042123,13131.69563383,99.36658035000437,53563.90252176001 2023-06-06,09:02:05.000,157,10994450,13245,0,1686042124,13131.661952279996,99.3947768700018,53563.8466248 2023-06-06,09:02:06.000,157,10994479,13165,0,1686042125,13131.65521597,99.38772774000245,53563.86059904 2023-06-06,09:02:07.000,157,10994491,13085,0,1686042126,13131.581116559995,99.40182600000117,53563.762779360004 2023-06-06,09:02:08.000,157,10994480,13285,0,1686042127,13131.60806179999,99.40182600000117,53563.80470208001 2023-06-06,09:02:09.000,157,10994437,13085,0,1686042128,13131.641743349996,99.38067861000309,53563.87457328001 2023-06-06,09:02:10.000,157,10994413,13165,0,1686042129,13131.64847965999,99.3947768700018,53563.92348312001 2023-06-06,09:02:11.000,157,10994435,13245,0,1686042130,13131.661952279996,99.38772774000245,53563.930470240004 2023-06-06,09:02:12.000,157,10994421,13045,0,1686042131,13131.65521597,99.38067861000309,53563.89553464001 2023-06-06,09:02:13.000,157,10994434,13325,0,1686042132,13131.621534419995,99.3947768700018,53563.87457328001 2023-06-06,09:02:14.000,157,10994439,13125,0,1686042133,13131.62827072999,99.38772774000245,53563.81867632 2023-06-06,09:02:15.000,157,10994465,13165,0,1686042134,13131.68889751999,99.38772774000245,53563.86059904 2023-06-06,09:02:16.000,157,10994452,13325,0,1686042135,13131.63500704,99.33838382999966,53563.85361192001 2023-06-06,09:02:17.000,157,10994459,13045,0,1686042136,13131.63500704,99.34543295999902,53563.86059904 2023-06-06,09:02:18.000,157,10994427,13205,0,1686042137,13131.722579069996,99.33838382999966,53563.93745736 2023-06-06,09:02:19.000,157,10994453,13205,0,1686042138,13131.65521597,99.33838382999966,53563.86059904 2023-06-06,09:02:20.000,157,10994465,13205,0,1686042139,13131.68889751999,99.26084339999943,53563.832650560005 2023-06-06,09:02:21.000,157,10994475,13205,0,1686042140,13131.709106449991,99.27494165999815,53563.88854752 2023-06-06,09:02:22.000,157,10994472,12965,0,1686042141,13131.709106449991,99.26789252999879,53563.86059904 2023-06-06,09:02:23.000,157,10994485,13085,0,1686042142,13131.64847965999,99.24674514000071,53563.79771496 2023-06-06,09:02:24.000,157,10994468,13165,0,1686042143,13131.709106449991,99.26084339999943,53563.8466248 2023-06-06,09:02:25.000,157,10994453,13285,0,1686042144,13131.729315379991,99.22559775000263,53563.87457328001 2023-06-06,09:02:26.000,157,10994501,13125,0,1686042145,13131.68889751999,99.232646880002,53563.79771496 2023-06-06,09:02:27.000,157,10994489,13085,0,1686042146,13131.722579069996,99.21854862000328,53563.87457328001 2023-06-06,09:02:28.000,157,10994509,13125,0,1686042147,13131.742787999996,99.22559775000263,53563.86758616 2023-06-06,09:02:29.000,157,10994434,13045,0,1686042148,13131.729315379991,99.26084339999943,53563.83963768 2023-06-06,09:02:30.000,157,10994491,13125,0,1686042149,13131.641743349996,99.28903992000414,53563.79072784 2023-06-06,09:02:31.000,157,10994468,13045,0,1686042150,13131.65521597,99.28903992000414,53563.80470208001 2023-06-06,09:02:32.000,157,10994428,13125,0,1686042151,13131.61479811,99.31018731000222,53563.783740720006 2023-06-06,09:02:33.000,157,10994450,13125,0,1686042152,13131.661952279996,99.31723644000158,53563.80470208001 2023-06-06,09:02:34.000,157,10994485,13045,0,1686042153,13131.742787999996,99.31723644000158,53563.90950888 2023-06-06,09:02:35.000,157,10994473,13285,0,1686042154,13131.682161209996,99.31018731000222,53563.86758616 2023-06-06,09:02:36.000,157,10994470,13285,0,1686042155,13131.6754249,99.31018731000222,53563.86758616 2023-06-06,09:02:37.000,157,10994494,13125,0,1686042156,13131.61479811,99.31723644000158,53563.783740720006 2023-06-06,09:02:38.000,157,10994468,12965,0,1686042157,13131.65521597,99.27494165999815,53563.79072784 2023-06-06,09:02:39.000,157,10994457,13085,0,1686042158,13131.6754249,99.28903992000414,53563.89553464001 2023-06-06,09:02:40.000,157,10994440,13365,0,1686042159,13131.71584276,99.31018731000222,53563.832650560005 2023-06-06,09:02:41.000,157,10994475,13285,0,1686042160,13131.65521597,99.27494165999815,53563.86059904 2023-06-06,09:02:42.000,157,10994473,13325,0,1686042161,13131.661952279996,99.28199079000478,53563.82566344001 2023-06-06,09:02:43.000,157,10994455,13245,0,1686042162,13131.621534419995,99.22559775000263,53563.783740720006 2023-06-06,09:02:44.000,157,10994455,13085,0,1686042163,13131.682161209996,99.232646880002,53563.79072784 2023-06-06,09:02:45.000,157,10994471,12925,0,1686042164,13131.661952279996,99.21854862000328,53563.79771496 2023-06-06,09:02:46.000,157,10994466,13205,0,1686042165,13131.682161209996,99.22559775000263,53563.8116892 2023-06-06,09:02:47.000,157,10994429,13245,0,1686042166,13131.62827072999,99.19740122999792,53563.73483088001 2023-06-06,09:02:48.000,157,10994458,13085,0,1686042167,13131.621534419995,99.19740122999792,53563.75579224001 2023-06-06,09:02:49.000,157,10994480,13245,0,1686042168,13131.661952279996,99.19740122999792,53563.80470208001 2023-06-06,09:02:50.000,157,10994457,13045,0,1686042169,13131.702370139996,99.20445036000456,53563.83963768 2023-06-06,09:02:51.000,157,10994483,13485,0,1686042170,13131.59458918,99.21149949000392,53563.741818 2023-06-06,09:02:52.000,157,10994459,12965,0,1686042171,13131.682161209996,99.19740122999792,53563.76976648 2023-06-06,09:02:53.000,157,10994442,13165,0,1686042172,13131.641743349996,99.1833029699992,53563.741818 2023-06-06,09:02:54.000,157,10994464,13285,0,1686042173,13131.6754249,99.1833029699992,53563.762779360004 2023-06-06,09:02:55.000,157,10994468,12965,0,1686042174,13131.64847965999,99.15510645000177,53563.75579224001 2023-06-06,09:02:56.000,157,10994436,13245,0,1686042175,13131.60806179999,99.12690993000433,53563.713869520005 2023-06-06,09:02:57.000,157,10994405,13045,0,1686042176,13131.62827072999,99.13395906000369,53563.783740720006 2023-06-06,09:02:58.000,157,10994402,13205,0,1686042177,13131.60806179999,99.12690993000433,53563.75579224001 2023-06-06,09:02:59.000,157,10994484,13605,0,1686042178,13131.581116559995,99.16215558000113,53563.69290816 2023-06-06,09:03:00.000,157,10994487,12965,0,1686042179,13131.62827072999,99.10576253999898,53563.783740720006 2023-06-06,09:03:01.000,157,10994448,13125,0,1686042180,13131.58785286999,99.11281166999834,53563.741818 2023-06-06,09:03:02.000,157,10994481,13325,0,1686042181,13131.58785286999,99.0846151500009,53563.741818 2023-06-06,09:03:03.000,157,10994439,13485,0,1686042182,13131.52722607999,99.07756602000154,53563.72085664 2023-06-06,09:03:04.000,157,10994450,13245,0,1686042183,13131.50701714999,99.07051689000218,53563.68592104001 2023-06-06,09:03:05.000,157,10994426,13045,0,1686042184,13131.581116559995,99.07756602000154,53563.762779360004 2023-06-06,09:03:06.000,157,10994410,13205,0,1686042185,13131.57438025,99.0493695000041,53563.74880512 2023-06-06,09:03:07.000,157,10994435,13285,0,1686042186,13131.55417132,99.02117297999939,53563.762779360004 2023-06-06,09:03:08.000,157,10994465,13085,0,1686042187,13131.54743500999,98.99297646000196,53563.72085664 2023-06-06,09:03:09.000,157,10994480,13005,0,1686042188,13131.50701714999,98.99297646000196,53563.6719468 2023-06-06,09:03:10.000,157,10994434,13125,0,1686042189,13131.51375346,98.99297646000196,53563.64399832 2023-06-06,09:03:11.000,157,10994485,13405,0,1686042190,13131.500280839995,98.96477994000452,53563.65098544 2023-06-06,09:03:12.000,157,10994404,13205,0,1686042191,13131.480071909995,98.97182907000388,53563.58111424 2023-06-06,09:03:13.000,157,10994474,13165,0,1686042192,13131.49354453,98.91543603000173,53563.6020756 2023-06-06,09:03:14.000,157,10994427,12965,0,1686042193,13131.53396239,98.92953429000045,53563.6719468 2023-06-06,09:03:15.000,157,10994458,13325,0,1686042194,13131.50701714999,98.92953429000045,53563.595088480004 2023-06-06,09:03:16.000,157,10994475,13085,0,1686042195,13131.50701714999,98.91543603000173,53563.6020756 2023-06-06,09:03:17.000,157,10994457,13285,0,1686042196,13131.46659928999,98.89428864000365,53563.5322044 2023-06-06,09:03:18.000,157,10994449,13325,0,1686042197,13131.38576356999,98.89428864000365,53563.42041048001 2023-06-06,09:03:19.000,157,10994533,13165,0,1686042198,13131.41270881,98.91543603000173,53563.50425592 2023-06-06,09:03:20.000,157,10994434,13365,0,1686042199,13131.42618142999,98.86609211999894,53563.55316576 2023-06-06,09:03:21.000,157,10994442,12845,0,1686042200,13131.40597249999,98.83084647000214,53563.5322044 2023-06-06,09:03:22.000,157,10994422,13245,0,1686042201,13131.338609399994,98.80969908000407,53563.39944912001 2023-06-06,09:03:23.000,157,10994468,13125,0,1686042202,13131.42618142999,98.81674821000342,53563.49028168001 2023-06-06,09:03:24.000,157,10994428,13125,0,1686042203,13131.40597249999,98.75330604000192,53563.46932032001 2023-06-06,09:03:25.000,157,10994446,13205,0,1686042204,13131.33187309,98.7392077800032,53563.39246200001 2023-06-06,09:03:26.000,157,10994463,13125,0,1686042205,13131.32513677999,98.74625691000256,53563.46932032001 2023-06-06,09:03:27.000,157,10994410,13245,0,1686042206,13131.32513677999,98.72510952000448,53563.427397600004 2023-06-06,09:03:28.000,157,10994447,13125,0,1686042207,13131.271246299999,98.71806038999785,53563.41342336 2023-06-06,09:03:29.000,157,10994460,13325,0,1686042208,13131.35208202,98.7392077800032,53563.45534608 2023-06-06,09:03:30.000,157,10994468,12925,0,1686042209,13131.28471891999,98.68986387000041,53563.42041048001 2023-06-06,09:03:31.000,157,10994454,12925,0,1686042210,13131.298191539994,98.67576561000169,53563.45534608 2023-06-06,09:03:32.000,157,10994464,13285,0,1686042211,13131.298191539994,98.65461822000361,53563.41342336 2023-06-06,09:03:33.000,157,10994467,13245,0,1686042212,13131.237564749994,98.6405199600049,53563.3575264 2023-06-06,09:03:34.000,157,10994474,13365,0,1686042213,13131.217355819994,98.6264216999989,53563.35053928001 2023-06-06,09:03:35.000,157,10994436,13205,0,1686042214,13131.237564749994,98.65461822000361,53563.29464232 2023-06-06,09:03:36.000,157,10994483,13285,0,1686042215,13131.190410579999,98.64756909000425,53563.36451352 2023-06-06,09:03:37.000,157,10994491,13205,0,1686042216,13131.163465339989,98.5911760500021,53563.31560368 2023-06-06,09:03:38.000,157,10994500,12925,0,1686042217,13131.143256409989,98.5911760500021,53563.35053928001 2023-06-06,09:03:39.000,157,10994429,13165,0,1686042218,13131.210619509999,98.58412692000275,53563.38547488 2023-06-06,09:03:40.000,157,10994397,13045,0,1686042219,13131.170201649998,98.57002866000403,53563.32259080001 2023-06-06,09:03:41.000,157,10994479,13125,0,1686042220,13131.082629619988,98.55593039999803,53563.18983552 2023-06-06,09:03:42.000,157,10994430,13205,0,1686042221,13131.075893309993,98.55593039999803,53563.23874536 2023-06-06,09:03:43.000,157,10994439,13205,0,1686042222,13131.116311169993,98.56297953000467,53563.27368096001 2023-06-06,09:03:44.000,157,10994420,13085,0,1686042223,13131.048948069998,98.52068475000124,53563.280668080006 2023-06-06,09:03:45.000,157,10994416,12925,0,1686042224,13131.075893309993,98.50658649000252,53563.29464232 2023-06-06,09:03:46.000,157,10994448,13125,0,1686042225,13131.069156999998,98.48543910000444,53563.2876552 2023-06-06,09:03:47.000,157,10994496,13005,0,1686042226,13131.042211759988,98.46429170999909,53563.161887040005 2023-06-06,09:03:48.000,157,10994448,12925,0,1686042227,13131.082629619988,98.42199693000293,53563.29464232 2023-06-06,09:03:49.000,157,10994448,13085,0,1686042228,13131.062420689988,98.43609519000165,53563.27368096001 2023-06-06,09:03:50.000,157,10994397,13205,0,1686042229,13131.035475449993,98.39380040999822,53563.23175824001 2023-06-06,09:03:51.000,157,10994467,13005,0,1686042230,13131.082629619988,98.39380040999822,53563.217784 2023-06-06,09:03:52.000,157,10994438,13085,0,1686042231,13130.968112349998,98.39380040999822,53563.0780416 2023-06-06,09:03:53.000,157,10994484,13005,0,1686042232,13131.075893309993,98.36560389000078,53563.23175824001 2023-06-06,09:03:54.000,157,10994454,13085,0,1686042233,13131.042211759988,98.316259979998,53563.19682264 2023-06-06,09:03:55.000,157,10994452,13045,0,1686042234,13130.995057589993,98.30921084999864,53563.16887416 2023-06-06,09:03:56.000,157,10994457,13085,0,1686042235,13130.988321279998,98.316259979998,53563.14092568 2023-06-06,09:03:57.000,157,10994488,13085,0,1686042236,13131.022002829988,98.28806346000056,53563.1479128 2023-06-06,09:03:58.000,157,10994437,13045,0,1686042237,13131.022002829988,98.29511258999992,53563.17586128 2023-06-06,09:03:59.000,157,10994446,13165,0,1686042238,13131.028739139998,98.32330911000463,53563.13393856001 2023-06-06,09:04:00.000,157,10994481,13245,0,1686042239,13130.968112349998,98.29511258999992,53563.03611888001 2023-06-06,09:04:01.000,157,10994463,13245,0,1686042240,13131.022002829988,98.27396520000184,53563.112977200006 2023-06-06,09:04:02.000,157,10994428,13085,0,1686042241,13130.988321279998,98.30216171999928,53563.112977200006 2023-06-06,09:04:03.000,157,10994487,13485,0,1686042242,13130.961376040003,98.30216171999928,53563.02214464 2023-06-06,09:04:04.000,157,10994479,13405,0,1686042243,13130.988321279998,98.28806346000056,53563.08502872001 2023-06-06,09:04:05.000,157,10994437,13005,0,1686042244,13130.981584970003,98.2810143300012,53563.03611888001 2023-06-06,09:04:06.000,157,10994483,13285,0,1686042245,13130.981584970003,98.28806346000056,53563.08502872001 2023-06-06,09:04:07.000,157,10994429,13085,0,1686042246,13130.934430799993,98.27396520000184,53563.02214464 2023-06-06,09:04:08.000,157,10994467,13125,0,1686042247,13130.894012939993,98.28806346000056,53562.9732348 2023-06-06,09:04:09.000,157,10994447,13125,0,1686042248,13130.934430799993,98.25986694000312,53563.02913176 2023-06-06,09:04:10.000,157,10994441,13165,0,1686042249,13130.981584970003,98.20347390000097,53563.043106000005 2023-06-06,09:04:11.000,157,10994420,13365,0,1686042250,13131.008530209998,98.20347390000097,53563.02214464 2023-06-06,09:04:12.000,157,10994465,13165,0,1686042251,13131.008530209998,98.17527738000354,53563.03611888001 2023-06-06,09:04:13.000,157,10994440,13245,0,1686042252,13130.914221869993,98.16822825000418,53562.95926056 2023-06-06,09:04:14.000,157,10994462,13445,0,1686042253,13130.920958180002,98.15412998999818,53562.91733784001 2023-06-06,09:04:15.000,157,10994430,13045,0,1686042254,13130.961376040003,98.1823265100029,53562.96624768001 2023-06-06,09:04:16.000,157,10994439,13085,0,1686042255,13130.907485559997,98.11888434000139,53562.93829920001 2023-06-06,09:04:17.000,157,10994505,13205,0,1686042256,13130.927694489998,98.11183521000203,53562.89637648001 2023-06-06,09:04:18.000,157,10994484,13005,0,1686042257,13130.941167110002,98.1329826000001,53562.96624768001 2023-06-06,09:04:19.000,157,10994472,12925,0,1686042258,13130.974848659993,98.09068782000395,53562.93829920001 2023-06-06,09:04:20.000,157,10994465,13165,0,1686042259,13130.988321279998,98.0695404299986,53562.96624768001 2023-06-06,09:04:21.000,157,10994428,13325,0,1686042260,13130.934430799993,98.09068782000395,53562.924324960004 2023-06-06,09:04:22.000,157,10994475,13005,0,1686042261,13130.968112349998,98.09068782000395,53562.945286320006 2023-06-06,09:04:23.000,157,10994445,13085,0,1686042262,13130.894012939993,98.15412998999818,53562.88938936001 2023-06-06,09:04:24.000,157,10994469,13005,0,1686042263,13130.860331390002,98.12593347000075,53562.89637648001 2023-06-06,09:04:25.000,157,10994478,13245,0,1686042264,13130.954639729993,98.11183521000203,53562.98022192 2023-06-06,09:04:26.000,157,10994454,13285,0,1686042265,13130.974848659993,98.08363869000459,53562.945286320006 2023-06-06,09:04:27.000,157,10994436,13165,0,1686042266,13130.880540320002,98.12593347000075,53562.86842800001 2023-06-06,09:04:28.000,157,10994474,12965,0,1686042267,13130.920958180002,98.11183521000203,53562.93131208 2023-06-06,09:04:29.000,157,10994436,13125,0,1686042268,13130.887276629997,98.10478608000267,53562.85445376 2023-06-06,09:04:30.000,157,10994469,13125,0,1686042269,13130.907485559997,98.09068782000395,53562.85445376 2023-06-06,09:04:31.000,157,10994477,13165,0,1686042270,13130.920958180002,98.09068782000395,53562.89637648001 2023-06-06,09:04:32.000,157,10994444,13045,0,1686042271,13130.867067699997,98.07658955999796,53562.77060832001 2023-06-06,09:04:33.000,157,10994472,13125,0,1686042272,13130.934430799993,98.05544216999988,53562.89637648001 2023-06-06,09:04:34.000,157,10994466,13445,0,1686042273,13130.914221869993,98.04134391000116,53562.93131208 2023-06-06,09:04:35.000,157,10994451,12965,0,1686042274,13130.894012939993,98.0695404299986,53562.81951816001 2023-06-06,09:04:36.000,157,10994474,13325,0,1686042275,13130.887276629997,98.01314739000372,53562.88240224 2023-06-06,09:04:37.000,157,10994463,13045,0,1686042276,13130.860331390002,97.99904912999773,53562.81253104 2023-06-06,09:04:38.000,157,10994460,13125,0,1686042277,13130.914221869993,98.00609826000436,53562.80554392 2023-06-06,09:04:39.000,157,10994471,13125,0,1686042278,13130.833386149992,97.97790173999965,53562.78458256 2023-06-06,09:04:40.000,157,10994435,13325,0,1686042279,13130.806440909997,97.96380348000093,53562.74964696001 2023-06-06,09:04:41.000,157,10994410,13205,0,1686042280,13130.920958180002,97.94970522000222,53562.8334924 2023-06-06,09:04:42.000,157,10994473,13085,0,1686042281,13130.894012939993,97.9356069600035,53562.79156968 2023-06-06,09:04:43.000,157,10994478,12925,0,1686042282,13130.927694489998,97.90741043999878,53562.826505280005 2023-06-06,09:04:44.000,157,10994433,13125,0,1686042283,13130.927694489998,97.88626305000071,53562.8334924 2023-06-06,09:04:45.000,157,10994520,13205,0,1686042284,13130.826649839997,97.90741043999878,53562.7636212 2023-06-06,09:04:46.000,157,10994474,13085,0,1686042285,13130.826649839997,97.87921392000135,53562.8334924 2023-06-06,09:04:47.000,157,10994461,13445,0,1686042286,13130.786231979997,97.88626305000071,53562.71471136 2023-06-06,09:04:48.000,157,10994480,13205,0,1686042287,13130.772759359992,97.86511566000263,53562.74265984 2023-06-06,09:04:49.000,157,10994446,13085,0,1686042288,13130.867067699997,97.90036130999943,53562.74964696001 2023-06-06,09:04:50.000,157,10994486,13285,0,1686042289,13130.840122460002,97.85101740000391,53562.79855680001 2023-06-06,09:04:51.000,157,10994480,13125,0,1686042290,13130.792968289992,97.89331218000007,53562.81253104 2023-06-06,09:04:52.000,157,10994458,12845,0,1686042291,13130.799704600002,97.85806653000327,53562.7636212 2023-06-06,09:04:53.000,157,10994441,13405,0,1686042292,13130.705396259997,97.86511566000263,53562.66580152 2023-06-06,09:04:54.000,157,10994432,13165,0,1686042293,13130.752550429992,97.81577174999984,53562.72169848001 2023-06-06,09:04:55.000,157,10994452,13165,0,1686042294,13130.759286740002,97.82987000999856,53562.74964696001 2023-06-06,09:04:56.000,157,10994472,13165,0,1686042295,13130.712132569992,97.80167349000112,53562.65182728001 2023-06-06,09:04:57.000,157,10994477,13205,0,1686042296,13130.752550429992,97.80167349000112,53562.68676288 2023-06-06,09:04:58.000,157,10994435,13165,0,1686042297,13130.786231979997,97.76642784000433,53562.74964696001 2023-06-06,09:04:59.000,157,10994451,13005,0,1686042298,13130.766023049997,97.7875752300024,53562.72169848001 2023-06-06,09:05:00.000,157,10994470,13165,0,1686042299,13130.732341499992,97.78052610000304,53562.70073712001 2023-06-06,09:05:01.000,157,10994472,13165,0,1686042300,13130.705396259997,97.78052610000304,53562.67278864 2023-06-06,09:05:02.000,157,10994426,13285,0,1686042301,13130.725605189997,97.76642784000433,53562.707724240005 2023-06-06,09:05:03.000,157,10994489,12925,0,1686042302,13130.644769469996,97.78052610000304,53562.60291744001 2023-06-06,09:05:04.000,157,10994448,13205,0,1686042303,13130.638033160001,97.80167349000112,53562.63785304 2023-06-06,09:05:05.000,157,10994477,13205,0,1686042304,13130.631296849991,97.81577174999984,53562.64484016 2023-06-06,09:05:06.000,157,10994396,13205,0,1686042305,13130.624560539996,97.81577174999984,53562.57496896 2023-06-06,09:05:07.000,157,10994436,13165,0,1686042306,13130.664978399996,97.81577174999984,53562.6238788 2023-06-06,09:05:08.000,157,10994473,13245,0,1686042307,13130.658242090001,97.83691913999792,53562.609904560006 2023-06-06,09:05:09.000,157,10994441,13085,0,1686042308,13130.590878989991,97.85806653000327,53562.588943200004 2023-06-06,09:05:10.000,157,10994471,13285,0,1686042309,13130.570670059991,97.85101740000391,53562.54702048 2023-06-06,09:05:11.000,157,10994454,13125,0,1686042310,13130.631296849991,97.87216479000199,53562.60291744001 2023-06-06,09:05:12.000,157,10994484,13085,0,1686042311,13130.577406370001,97.85806653000327,53562.55400760001 2023-06-06,09:05:13.000,157,10994474,13285,0,1686042312,13130.590878989991,97.87216479000199,53562.55400760001 2023-06-06,09:05:14.000,157,10994423,13245,0,1686042313,13130.624560539996,97.8228208799992,53562.66580152 2023-06-06,09:05:15.000,157,10994460,12885,0,1686042314,13130.651505779992,97.8228208799992,53562.63785304 2023-06-06,09:05:16.000,157,10994464,12925,0,1686042315,13130.671714709992,97.80872262000048,53562.61689168 2023-06-06,09:05:17.000,157,10994458,13245,0,1686042316,13130.604351609996,97.8228208799992,53562.50509776 2023-06-06,09:05:18.000,157,10994479,13205,0,1686042317,13130.658242090001,97.77347697000368,53562.53304624001 2023-06-06,09:05:19.000,157,10994443,13285,0,1686042318,13130.664978399996,97.80872262000048,53562.55400760001 2023-06-06,09:05:20.000,157,10994486,13165,0,1686042319,13130.638033160001,97.80167349000112,53562.491123520005 2023-06-06,09:05:21.000,157,10994464,13125,0,1686042320,13130.678451020001,97.7875752300024,53562.59593032 2023-06-06,09:05:22.000,157,10994480,13365,0,1686042321,13130.732341499992,97.80167349000112,53562.588943200004 2023-06-06,09:05:23.000,157,10994464,13085,0,1686042322,13130.685187329997,97.77347697000368,53562.49811064 2023-06-06,09:05:24.000,157,10994419,13165,0,1686042323,13130.718868880002,97.79462436000176,53562.60291744001 2023-06-06,09:05:25.000,157,10994446,13285,0,1686042324,13130.705396259997,97.8228208799992,53562.54702048 2023-06-06,09:05:26.000,157,10994532,13445,0,1686042325,13130.718868880002,97.8228208799992,53562.56798184 2023-06-06,09:05:27.000,157,10994452,13325,0,1686042326,13130.658242090001,97.8228208799992,53562.50509776 2023-06-06,09:05:28.000,157,10994478,13285,0,1686042327,13130.671714709992,97.82987000999856,53562.491123520005 2023-06-06,09:05:29.000,157,10994423,13325,0,1686042328,13130.732341499992,97.82987000999856,53562.56099472001 2023-06-06,09:05:30.000,157,10994437,12925,0,1686042329,13130.745814119997,97.84396827000455,53562.56099472001 2023-06-06,09:05:31.000,157,10994473,13365,0,1686042330,13130.772759359992,97.85101740000391,53562.57496896 2023-06-06,09:05:32.000,157,10994475,13125,0,1686042331,13130.772759359992,97.81577174999984,53562.59593032 2023-06-06,09:05:33.000,157,10994500,13085,0,1686042332,13130.732341499992,97.82987000999856,53562.54702048 2023-06-06,09:05:34.000,157,10994465,13125,0,1686042333,13130.705396259997,97.8228208799992,53562.491123520005 2023-06-06,09:05:35.000,157,10994422,13005,0,1686042334,13130.732341499992,97.82987000999856,53562.52605912 2023-06-06,09:05:36.000,157,10994485,12965,0,1686042335,13130.792968289992,97.79462436000176,53562.59593032 2023-06-06,09:05:37.000,157,10994428,13285,0,1686042336,13130.826649839997,97.7875752300024,53562.60291744001 2023-06-06,09:05:38.000,157,10994439,13525,0,1686042337,13130.745814119997,97.75937870999769,53562.51208488001 2023-06-06,09:05:39.000,157,10994451,12925,0,1686042338,13130.833386149992,97.75232957999833,53562.58195608001 2023-06-06,09:05:40.000,157,10994456,13005,0,1686042339,13130.799704600002,97.75937870999769,53562.59593032 2023-06-06,09:05:41.000,157,10994420,12765,0,1686042340,13130.813177219992,97.74528044999897,53562.56099472001 2023-06-06,09:05:42.000,157,10994426,12765,0,1686042341,13130.766023049997,97.75937870999769,53562.56099472001 2023-06-06,09:05:43.000,157,10994458,13245,0,1686042342,13130.826649839997,97.77347697000368,53562.57496896 2023-06-06,09:05:44.000,157,10994482,13085,0,1686042343,13130.813177219992,97.75937870999769,53562.540033360005 2023-06-06,09:05:45.000,157,10994471,13285,0,1686042344,13130.759286740002,97.79462436000176,53562.52605912 2023-06-06,09:05:46.000,157,10994455,12965,0,1686042345,13130.752550429992,97.75937870999769,53562.43522656001 2023-06-06,09:05:47.000,157,10994466,12885,0,1686042346,13130.894012939993,97.78052610000304,53562.588943200004 2023-06-06,09:05:48.000,157,10994457,13125,0,1686042347,13130.853595079992,97.75232957999833,53562.57496896 2023-06-06,09:05:49.000,157,10994434,12885,0,1686042348,13130.853595079992,97.81577174999984,53562.57496896 2023-06-06,09:05:50.000,157,10994481,13405,0,1686042349,13130.819913530002,97.80872262000048,53562.609904560006 2023-06-06,09:05:51.000,157,10994463,13005,0,1686042350,13130.887276629997,97.81577174999984,53562.56798184 2023-06-06,09:05:52.000,157,10994453,13125,0,1686042351,13130.826649839997,97.80167349000112,53562.53304624001 2023-06-06,09:05:53.000,157,10994433,13045,0,1686042352,13130.914221869993,97.80167349000112,53562.58195608001 2023-06-06,09:05:54.000,157,10994413,12805,0,1686042353,13130.894012939993,97.7875752300024,53562.58195608001 2023-06-06,09:05:55.000,157,10994420,13285,0,1686042354,13130.981584970003,97.78052610000304,53562.60291744001 2023-06-06,09:05:56.000,157,10994458,12925,0,1686042355,13130.927694489998,97.78052610000304,53562.56099472001 2023-06-06,09:05:57.000,157,10994440,13045,0,1686042356,13130.887276629997,97.78052610000304,53562.52605912 2023-06-06,09:05:58.000,157,10994461,13085,0,1686042357,13130.860331390002,97.7875752300024,53562.53304624001 2023-06-06,09:05:59.000,157,10994484,13085,0,1686042358,13130.873804009992,97.80872262000048,53562.47714928 2023-06-06,09:06:00.000,157,10994427,13085,0,1686042359,13130.900749250002,97.79462436000176,53562.53304624001 2023-06-06,09:06:01.000,157,10994460,12965,0,1686042360,13130.947903419998,97.75937870999769,53562.540033360005 2023-06-06,09:06:02.000,157,10994447,13205,0,1686042361,13130.961376040003,97.75937870999769,53562.59593032 2023-06-06,09:06:03.000,157,10994453,13085,0,1686042362,13130.981584970003,97.75937870999769,53562.61689168 2023-06-06,09:06:04.000,157,10994466,13005,0,1686042363,13130.927694489998,97.7875752300024,53562.519072 2023-06-06,09:06:05.000,157,10994487,12685,0,1686042364,13130.941167110002,97.79462436000176,53562.55400760001 2023-06-06,09:06:06.000,157,10994452,13125,0,1686042365,13130.947903419998,97.79462436000176,53562.56798184 2023-06-06,09:06:07.000,157,10994467,12965,0,1686042366,13130.961376040003,97.8228208799992,53562.56099472001 2023-06-06,09:06:08.000,157,10994461,12845,0,1686042367,13130.887276629997,97.83691913999792,53562.54702048 2023-06-06,09:06:09.000,157,10994468,13165,0,1686042368,13130.914221869993,97.8228208799992,53562.51208488001 2023-06-06,09:06:10.000,157,10994441,12925,0,1686042369,13130.995057589993,97.80872262000048,53562.61689168 2023-06-06,09:06:11.000,157,10994467,13085,0,1686042370,13130.981584970003,97.82987000999856,53562.57496896 2023-06-06,09:06:12.000,157,10994465,12565,0,1686042371,13130.968112349998,97.80872262000048,53562.56099472001 2023-06-06,09:06:13.000,157,10994492,13245,0,1686042372,13130.927694489998,97.85806653000327,53562.442213680006 2023-06-06,09:06:14.000,157,10994462,12965,0,1686042373,13130.961376040003,97.86511566000263,53562.52605912 2023-06-06,09:06:15.000,157,10994455,13085,0,1686042374,13130.988321279998,97.80872262000048,53562.519072 2023-06-06,09:06:16.000,157,10994459,12965,0,1686042375,13130.968112349998,97.75232957999833,53562.56099472001 2023-06-06,09:06:17.000,157,10994437,13205,0,1686042376,13130.907485559997,97.82987000999856,53562.46317504001 2023-06-06,09:06:18.000,157,10994454,13485,0,1686042377,13130.954639729993,97.80167349000112,53562.52605912 2023-06-06,09:06:19.000,157,10994459,13285,0,1686042378,13131.015266519993,97.79462436000176,53562.59593032 2023-06-06,09:06:20.000,157,10994483,12925,0,1686042379,13131.008530209998,97.75232957999833,53562.55400760001 2023-06-06,09:06:21.000,157,10994466,13165,0,1686042380,13130.954639729993,97.76642784000433,53562.53304624001 2023-06-06,09:06:22.000,157,10994463,12885,0,1686042381,13130.941167110002,97.73118219000025,53562.48413640001 2023-06-06,09:06:23.000,157,10994464,13205,0,1686042382,13130.927694489998,97.74528044999897,53562.45618792 2023-06-06,09:06:24.000,157,10994480,13325,0,1686042383,13130.873804009992,97.75937870999769,53562.42823944 2023-06-06,09:06:25.000,157,10994515,13405,0,1686042384,13130.995057589993,97.74528044999897,53562.519072 2023-06-06,09:06:26.000,157,10994432,13045,0,1686042385,13130.995057589993,97.71708393000154,53562.58195608001 2023-06-06,09:06:27.000,157,10994419,13205,0,1686042386,13130.927694489998,97.73118219000025,53562.45618792 2023-06-06,09:06:28.000,157,10994464,12925,0,1686042387,13130.988321279998,97.69593654000346,53562.540033360005 2023-06-06,09:06:29.000,157,10994470,13205,0,1686042388,13130.947903419998,97.6888874100041,53562.47714928 2023-06-06,09:06:30.000,157,10994452,13045,0,1686042389,13130.961376040003,97.6888874100041,53562.50509776 2023-06-06,09:06:31.000,157,10994488,12925,0,1686042390,13130.934430799993,97.71708393000154,53562.42823944 2023-06-06,09:06:32.000,157,10994464,12765,0,1686042391,13130.941167110002,97.69593654000346,53562.40029096 2023-06-06,09:06:33.000,157,10994463,13085,0,1686042392,13131.001793899988,97.66774001999875,53562.47714928 2023-06-06,09:06:34.000,157,10994482,12965,0,1686042393,13130.974848659993,97.71003480000218,53562.45618792 2023-06-06,09:06:35.000,157,10994460,12925,0,1686042394,13130.954639729993,97.69593654000346,53562.43522656001 2023-06-06,09:06:36.000,157,10994484,13125,0,1686042395,13130.988321279998,97.6747891499981,53562.491123520005 2023-06-06,09:06:37.000,157,10994500,13125,0,1686042396,13130.968112349998,97.66774001999875,53562.41426520001 2023-06-06,09:06:38.000,157,10994441,13285,0,1686042397,13130.995057589993,97.66069088999939,53562.40029096 2023-06-06,09:06:39.000,157,10994473,13245,0,1686042398,13130.907485559997,97.66069088999939,53562.35138112 2023-06-06,09:06:40.000,157,10994429,13125,0,1686042399,13130.873804009992,97.68183828000474,53562.35836824 2023-06-06,09:06:41.000,157,10994425,12685,0,1686042400,13130.968112349998,97.65364176000003,53562.421252320004 2023-06-06,09:06:42.000,157,10994464,13125,0,1686042401,13130.894012939993,97.64659263000067,53562.40029096 2023-06-06,09:06:43.000,157,10994438,13125,0,1686042402,13130.853595079992,97.6747891499981,53562.36535536001 2023-06-06,09:06:44.000,157,10994455,13125,0,1686042403,13130.947903419998,97.63249437000195,53562.3793296 2023-06-06,09:06:45.000,157,10994491,13485,0,1686042404,13130.846858769997,97.64659263000067,53562.39330384001 2023-06-06,09:06:46.000,157,10994459,12845,0,1686042405,13130.867067699997,97.62544524000259,53562.3793296 2023-06-06,09:06:47.000,157,10994480,13085,0,1686042406,13130.853595079992,97.65364176000003,53562.3094584 2023-06-06,09:06:48.000,157,10994480,13125,0,1686042407,13130.900749250002,97.62544524000259,53562.38631672001 2023-06-06,09:06:49.000,157,10994461,12845,0,1686042408,13130.873804009992,97.63249437000195,53562.372342480005 2023-06-06,09:06:50.000,157,10994459,13005,0,1686042409,13130.873804009992,97.61134698000387,53562.38631672001 2023-06-06,09:06:51.000,157,10994501,13005,0,1686042410,13130.860331390002,97.59019958999852,53562.38631672001 2023-06-06,09:06:52.000,157,10994464,12925,0,1686042411,13130.880540320002,97.54790481000236,53562.35138112 2023-06-06,09:06:53.000,157,10994483,13205,0,1686042412,13130.819913530002,97.59724871999788,53562.28849704 2023-06-06,09:06:54.000,157,10994452,12965,0,1686042413,13130.792968289992,97.60429785000451,53562.33041976 2023-06-06,09:06:55.000,157,10994476,13165,0,1686042414,13130.826649839997,97.59724871999788,53562.30247128 2023-06-06,09:06:56.000,157,10994455,12885,0,1686042415,13130.766023049997,97.540855680003,53562.21862584001 2023-06-06,09:06:57.000,157,10994483,12925,0,1686042416,13130.813177219992,97.55495394000172,53562.26054856 2023-06-06,09:06:58.000,157,10994516,13125,0,1686042417,13130.833386149992,97.56200307000108,53562.3094584 2023-06-06,09:06:59.000,157,10994453,13085,0,1686042418,13130.705396259997,97.56200307000108,53562.12080616 2023-06-06,09:07:00.000,157,10994482,12965,0,1686042419,13130.806440909997,97.540855680003,53562.24657432001 2023-06-06,09:07:01.000,157,10994440,13045,0,1686042420,13130.779495670002,97.52675742000429,53562.19067736 2023-06-06,09:07:02.000,157,10994479,13445,0,1686042421,13130.752550429992,97.51970828999765,53562.16272888 2023-06-06,09:07:03.000,157,10994459,13365,0,1686042422,13130.712132569992,97.540855680003,53562.14176752 2023-06-06,09:07:04.000,157,10994415,12965,0,1686042423,13130.779495670002,97.52675742000429,53562.16272888 2023-06-06,09:07:05.000,157,10994481,12965,0,1686042424,13130.786231979997,97.51970828999765,53562.21163872 2023-06-06,09:07:06.000,157,10994474,12525,0,1686042425,13130.745814119997,97.55495394000172,53562.14875464001 2023-06-06,09:07:07.000,157,10994464,13125,0,1686042426,13130.712132569992,97.55495394000172,53562.0649092 2023-06-06,09:07:08.000,157,10994461,12925,0,1686042427,13130.786231979997,97.56905220000044,53562.12779328001 2023-06-06,09:07:09.000,157,10994460,13325,0,1686042428,13130.752550429992,97.54790481000236,53562.12080616 2023-06-06,09:07:10.000,157,10994438,13245,0,1686042429,13130.786231979997,97.58315045999916,53562.09285768 2023-06-06,09:07:11.000,157,10994491,13125,0,1686042430,13130.745814119997,97.52675742000429,53562.155741760005 2023-06-06,09:07:12.000,157,10994464,13325,0,1686042431,13130.658242090001,97.54790481000236,53561.995038 2023-06-06,09:07:13.000,157,10994493,13005,0,1686042432,13130.745814119997,97.56905220000044,53562.085870560004 2023-06-06,09:07:14.000,157,10994453,13165,0,1686042433,13130.792968289992,97.50561002999893,53562.14176752 2023-06-06,09:07:15.000,157,10994457,12605,0,1686042434,13130.759286740002,97.49151177000022,53562.12080616 2023-06-06,09:07:16.000,157,10994482,13245,0,1686042435,13130.799704600002,97.49856089999957,53562.07888344001 2023-06-06,09:07:17.000,157,10994464,13205,0,1686042436,13130.705396259997,97.49151177000022,53562.02298648 2023-06-06,09:07:18.000,157,10994507,13325,0,1686042437,13130.732341499992,97.4421678600047,53562.02997360001 2023-06-06,09:07:19.000,157,10994486,13005,0,1686042438,13130.766023049997,97.45626612000342,53562.05792208001 2023-06-06,09:07:20.000,157,10994463,12965,0,1686042439,13130.712132569992,97.45626612000342,53561.96010240001 2023-06-06,09:07:21.000,157,10994470,13125,0,1686042440,13130.759286740002,97.4421678600047,53562.05792208001 2023-06-06,09:07:22.000,157,10994480,12965,0,1686042441,13130.752550429992,97.42806959999871,53562.00202512 2023-06-06,09:07:23.000,157,10994472,13125,0,1686042442,13130.725605189997,97.42102046999935,53561.97407664 2023-06-06,09:07:24.000,157,10994447,13085,0,1686042443,13130.786231979997,97.42102046999935,53562.00901224001 2023-06-06,09:07:25.000,157,10994450,13165,0,1686042444,13130.712132569992,97.39282395000191,53561.939141040006 2023-06-06,09:07:26.000,157,10994501,12845,0,1686042445,13130.759286740002,97.40692221000063,53562.02298648 2023-06-06,09:07:27.000,157,10994489,13245,0,1686042446,13130.718868880002,97.39282395000191,53561.95311528 2023-06-06,09:07:28.000,157,10994457,12885,0,1686042447,13130.766023049997,97.42806959999871,53561.96010240001 2023-06-06,09:07:29.000,157,10994438,13005,0,1686042448,13130.813177219992,97.43511872999807,53562.00901224001 2023-06-06,09:07:30.000,157,10994479,13285,0,1686042449,13130.833386149992,97.37167656000383,53562.00901224001 2023-06-06,09:07:31.000,157,10994490,13005,0,1686042450,13130.853595079992,97.42102046999935,53562.02298648 2023-06-06,09:07:32.000,157,10994496,13165,0,1686042451,13130.920958180002,97.41397133999999,53561.988050880005 2023-06-06,09:07:33.000,157,10994445,13085,0,1686042452,13130.813177219992,97.43511872999807,53561.90420544 2023-06-06,09:07:34.000,157,10994487,13005,0,1686042453,13130.826649839997,97.42806959999871,53561.918179680004 2023-06-06,09:07:35.000,157,10994428,13205,0,1686042454,13130.853595079992,97.39987308000127,53561.94612816 2023-06-06,09:07:36.000,157,10994490,13285,0,1686042455,13130.806440909997,97.36462743000448,53561.939141040006 2023-06-06,09:07:37.000,157,10994455,13245,0,1686042456,13130.813177219992,97.36462743000448,53561.89721832 2023-06-06,09:07:38.000,157,10994480,13285,0,1686042457,13130.819913530002,97.33643090999976,53561.9251668 2023-06-06,09:07:39.000,157,10994466,13285,0,1686042458,13130.826649839997,97.33643090999976,53561.96708952 2023-06-06,09:07:40.000,157,10994486,12965,0,1686042459,13130.799704600002,97.35757829999784,53561.995038 2023-06-06,09:07:41.000,157,10994478,13165,0,1686042460,13130.772759359992,97.3293817800004,53561.93215392001 2023-06-06,09:07:42.000,157,10994440,13205,0,1686042461,13130.792968289992,97.36462743000448,53561.90420544 2023-06-06,09:07:43.000,157,10994487,13205,0,1686042462,13130.712132569992,97.31528352000169,53561.84830848 2023-06-06,09:07:44.000,157,10994466,12965,0,1686042463,13130.725605189997,97.37167656000383,53561.87625696 2023-06-06,09:07:45.000,157,10994516,13205,0,1686042464,13130.779495670002,97.36462743000448,53561.939141040006 2023-06-06,09:07:46.000,157,10994460,12925,0,1686042465,13130.806440909997,97.36462743000448,53561.94612816 2023-06-06,09:07:47.000,157,10994453,13205,0,1686042466,13130.745814119997,97.35757829999784,53561.88324408001 2023-06-06,09:07:48.000,157,10994523,12965,0,1686042467,13130.786231979997,97.3787256900032,53561.96010240001 2023-06-06,09:07:49.000,157,10994452,12965,0,1686042468,13130.772759359992,97.3787256900032,53561.9251668 2023-06-06,09:07:50.000,157,10994451,13085,0,1686042469,13130.766023049997,97.35757829999784,53561.90420544 2023-06-06,09:07:51.000,157,10994460,13045,0,1686042470,13130.759286740002,97.36462743000448,53561.91119256001 2023-06-06,09:07:52.000,157,10994467,13005,0,1686042471,13130.718868880002,97.41397133999999,53561.88324408001 2023-06-06,09:07:53.000,157,10994473,13085,0,1686042472,13130.745814119997,97.42806959999871,53561.79939864 2023-06-06,09:07:54.000,157,10994454,12765,0,1686042473,13130.806440909997,97.39987308000127,53561.939141040006 2023-06-06,09:07:55.000,157,10994471,13445,0,1686042474,13130.833386149992,97.38577482000255,53561.939141040006 2023-06-06,09:07:56.000,157,10994448,13245,0,1686042475,13130.813177219992,97.39282395000191,53561.91119256001 2023-06-06,09:07:57.000,157,10994451,12885,0,1686042476,13130.766023049997,97.44921699000406,53561.79939864 2023-06-06,09:07:58.000,157,10994468,13245,0,1686042477,13130.732341499992,97.42102046999935,53561.89721832 2023-06-06,09:07:59.000,157,10994484,12925,0,1686042478,13130.766023049997,97.42806959999871,53561.8552956 2023-06-06,09:08:00.000,157,10994451,13085,0,1686042479,13130.732341499992,97.39987308000127,53561.83433424 2023-06-06,09:08:01.000,157,10994435,12845,0,1686042480,13130.718868880002,97.46331525000278,53561.83433424 2023-06-06,09:08:02.000,157,10994447,13085,0,1686042481,13130.691923639992,97.45626612000342,53561.82734712 2023-06-06,09:08:03.000,157,10994458,13125,0,1686042482,13130.664978399996,97.46331525000278,53561.81337288001 2023-06-06,09:08:04.000,157,10994482,12965,0,1686042483,13130.705396259997,97.4774135100015,53561.869269840005 2023-06-06,09:08:05.000,157,10994495,13285,0,1686042484,13130.678451020001,97.49856089999957,53561.82734712 2023-06-06,09:08:06.000,157,10994458,13165,0,1686042485,13130.678451020001,97.49856089999957,53561.77843728 2023-06-06,09:08:07.000,157,10994436,13165,0,1686042486,13130.651505779992,97.5126591599983,53561.75747592 2023-06-06,09:08:08.000,157,10994454,12925,0,1686042487,13130.584142679996,97.4774135100015,53561.72952744 2023-06-06,09:08:09.000,157,10994495,13125,0,1686042488,13130.671714709992,97.49151177000022,53561.79939864 2023-06-06,09:08:10.000,157,10994434,13205,0,1686042489,13130.685187329997,97.50561002999893,53561.79939864 2023-06-06,09:08:11.000,157,10994445,12965,0,1686042490,13130.671714709992,97.4774135100015,53561.820360000005 2023-06-06,09:08:12.000,157,10994456,12925,0,1686042491,13130.651505779992,97.49856089999957,53561.76446304001 2023-06-06,09:08:13.000,157,10994449,13165,0,1686042492,13130.577406370001,97.49151177000022,53561.63869488 2023-06-06,09:08:14.000,157,10994454,13205,0,1686042493,13130.590878989991,97.49856089999957,53561.72254032001 2023-06-06,09:08:15.000,157,10994455,13325,0,1686042494,13130.597615300001,97.49856089999957,53561.701578960005 2023-06-06,09:08:16.000,157,10994473,13205,0,1686042495,13130.590878989991,97.53380655000365,53561.68760472 2023-06-06,09:08:17.000,157,10994454,13005,0,1686042496,13130.55719744,97.55495394000172,53561.64568200001 2023-06-06,09:08:18.000,157,10994467,12845,0,1686042497,13130.577406370001,97.51970828999765,53561.6806176 2023-06-06,09:08:19.000,157,10994423,12765,0,1686042498,13130.590878989991,97.540855680003,53561.70856608 2023-06-06,09:08:20.000,157,10994463,13005,0,1686042499,13130.489834339991,97.56200307000108,53561.62472064001 2023-06-06,09:08:21.000,157,10994475,13285,0,1686042500,13130.543724819996,97.54790481000236,53561.6806176 2023-06-06,09:08:22.000,157,10994446,13125,0,1686042501,13130.483098029996,97.58315045999916,53561.68760472 2023-06-06,09:08:23.000,157,10994417,13245,0,1686042502,13130.42920754999,97.5761013299998,53561.58978504 2023-06-06,09:08:24.000,157,10994472,13445,0,1686042503,13130.422471239996,97.61839611000323,53561.56882368 2023-06-06,09:08:25.000,157,10994446,13205,0,1686042504,13130.442680169996,97.54790481000236,53561.59677216001 2023-06-06,09:08:26.000,157,10994466,12925,0,1686042505,13130.43594386,97.55495394000172,53561.63170776 2023-06-06,09:08:27.000,157,10994457,13125,0,1686042506,13130.37531707,97.50561002999893,53561.58978504 2023-06-06,09:08:28.000,157,10994440,13325,0,1686042507,13130.395526,97.5126591599983,53561.58978504 2023-06-06,09:08:29.000,157,10994453,13125,0,1686042508,13130.36858075999,97.50561002999893,53561.57581080001 2023-06-06,09:08:30.000,157,10994419,13165,0,1686042509,13130.37531707,97.53380655000365,53561.59677216001 2023-06-06,09:08:31.000,157,10994496,13205,0,1686042510,13130.382053379995,97.54790481000236,53561.54786232001 2023-06-06,09:08:32.000,157,10994454,13285,0,1686042511,13130.321426589995,97.56200307000108,53561.47799112001 2023-06-06,09:08:33.000,157,10994443,12925,0,1686042512,13130.30795396999,97.54790481000236,53561.51292672 2023-06-06,09:08:34.000,157,10994461,12965,0,1686042513,13130.301217659995,97.54790481000236,53561.471004 2023-06-06,09:08:35.000,157,10994437,13165,0,1686042514,13130.33489921,97.52675742000429,53561.51991384 2023-06-06,09:08:36.000,157,10994468,12925,0,1686042515,13130.321426589995,97.49151177000022,53561.51292672 2023-06-06,09:08:37.000,157,10994490,13045,0,1686042516,13130.29448135,97.540855680003,53561.484978240005 2023-06-06,09:08:38.000,157,10994450,13325,0,1686042517,13130.23385456,97.5126591599983,53561.47799112001 2023-06-06,09:08:39.000,157,10994456,13125,0,1686042518,13130.220381939995,97.54790481000236,53561.45702976001 2023-06-06,09:08:40.000,157,10994439,13085,0,1686042519,13130.260799799995,97.54790481000236,53561.45702976001 2023-06-06,09:08:41.000,157,10994476,13045,0,1686042520,13130.27427242,97.55495394000172,53561.45702976001 2023-06-06,09:08:42.000,157,10994470,13165,0,1686042521,13130.139546219994,97.59724871999788,53561.32427448 2023-06-06,09:08:43.000,157,10994450,13085,0,1686042522,13130.27427242,97.58315045999916,53561.49895248 2023-06-06,09:08:44.000,157,10994471,12885,0,1686042523,13130.18670038999,97.56905220000044,53561.33824872001 2023-06-06,09:08:45.000,157,10994439,12965,0,1686042524,13130.21364563,97.62544524000259,53561.44305552 2023-06-06,09:08:46.000,157,10994451,13285,0,1686042525,13130.18670038999,97.61134698000387,53561.40811992001 2023-06-06,09:08:47.000,157,10994446,13245,0,1686042526,13130.139546219994,97.66069088999939,53561.33824872001 2023-06-06,09:08:48.000,157,10994468,12925,0,1686042527,13130.159755149994,97.6888874100041,53561.366197200005 2023-06-06,09:08:49.000,157,10994432,13085,0,1686042528,13130.200173009995,97.69593654000346,53561.35222296 2023-06-06,09:08:50.000,157,10994439,13165,0,1686042529,13130.139546219994,97.73823131999961,53561.28235176 2023-06-06,09:08:51.000,157,10994460,13245,0,1686042530,13130.20690931999,97.7241330600009,53561.35921008001 2023-06-06,09:08:52.000,157,10994470,13325,0,1686042531,13130.21364563,97.7241330600009,53561.35222296 2023-06-06,09:08:53.000,157,10994451,13205,0,1686042532,13130.17322777,97.78052610000304,53561.30331312 2023-06-06,09:08:54.000,157,10994477,13125,0,1686042533,13130.139546219994,97.7875752300024,53561.28933888001 2023-06-06,09:08:55.000,157,10994482,13125,0,1686042534,13130.1934367,97.74528044999897,53561.37318432 2023-06-06,09:08:56.000,157,10994433,13285,0,1686042535,13130.17322777,97.73823131999961,53561.366197200005 2023-06-06,09:08:57.000,157,10994455,13165,0,1686042536,13130.16649145999,97.75937870999769,53561.2264548 2023-06-06,09:08:58.000,157,10994442,13085,0,1686042537,13130.139546219994,97.73118219000025,53561.26139040001 2023-06-06,09:08:59.000,157,10994437,13205,0,1686042538,13130.220381939995,97.71708393000154,53561.28933888001 2023-06-06,09:09:00.000,157,10994463,13285,0,1686042539,13130.22711824999,97.73823131999961,53561.296326 2023-06-06,09:09:01.000,157,10994460,13085,0,1686042540,13130.22711824999,97.74528044999897,53561.27536464 2023-06-06,09:09:02.000,157,10994458,12925,0,1686042541,13130.21364563,97.71708393000154,53561.247416160004 2023-06-06,09:09:03.000,157,10994440,13285,0,1686042542,13130.1934367,97.73118219000025,53561.16357072 2023-06-06,09:09:04.000,157,10994478,12765,0,1686042543,13130.18670038999,97.71708393000154,53561.18453208 2023-06-06,09:09:05.000,157,10994470,13245,0,1686042544,13130.25406349,97.71003480000218,53561.25440328 2023-06-06,09:09:06.000,157,10994441,12885,0,1686042545,13130.26753610999,97.73118219000025,53561.247416160004 2023-06-06,09:09:07.000,157,10994417,13045,0,1686042546,13130.301217659995,97.77347697000368,53561.219467680006 2023-06-06,09:09:08.000,157,10994504,13365,0,1686042547,13130.281008729995,97.73823131999961,53561.1565836 2023-06-06,09:09:09.000,157,10994507,12965,0,1686042548,13130.28774503999,97.79462436000176,53561.18453208 2023-06-06,09:09:10.000,157,10994440,12965,0,1686042549,13130.28774503999,97.79462436000176,53561.16357072 2023-06-06,09:09:11.000,157,10994414,13325,0,1686042550,13130.28774503999,97.81577174999984,53561.16357072 2023-06-06,09:09:12.000,157,10994450,13165,0,1686042551,13130.26753610999,97.82987000999856,53561.17055784001 2023-06-06,09:09:13.000,157,10994430,13085,0,1686042552,13130.28774503999,97.83691913999792,53561.14260936001 2023-06-06,09:09:14.000,157,10994434,13285,0,1686042553,13130.34837182999,97.83691913999792,53561.198506320005 2023-06-06,09:09:15.000,157,10994433,13285,0,1686042554,13130.382053379995,97.84396827000455,53561.21248056001 2023-06-06,09:09:16.000,157,10994495,13085,0,1686042555,13130.35510814,97.85101740000391,53561.17754496 2023-06-06,09:09:17.000,157,10994469,13045,0,1686042556,13130.301217659995,97.87921392000135,53561.10767376 2023-06-06,09:09:18.000,157,10994491,12925,0,1686042557,13130.32816289999,97.8228208799992,53561.12164800001 2023-06-06,09:09:19.000,157,10994439,13605,0,1686042558,13130.35510814,97.88626305000071,53561.10767376 2023-06-06,09:09:20.000,157,10994471,13245,0,1686042559,13130.37531707,97.86511566000263,53561.11466088 2023-06-06,09:09:21.000,157,10994408,13165,0,1686042560,13130.341635519995,97.87921392000135,53561.16357072 2023-06-06,09:09:22.000,157,10994474,12885,0,1686042561,13130.341635519995,97.90036130999943,53561.07273816001 2023-06-06,09:09:23.000,157,10994456,12965,0,1686042562,13130.402262309995,97.90036130999943,53561.13562224 2023-06-06,09:09:24.000,157,10994428,13045,0,1686042563,13130.41573493,97.87921392000135,53561.10767376 2023-06-06,09:09:25.000,157,10994452,13085,0,1686042564,13130.361844449995,97.87216479000199,53561.100686640006 2023-06-06,09:09:26.000,157,10994454,13045,0,1686042565,13130.35510814,97.85806653000327,53561.05876392 2023-06-06,09:09:27.000,157,10994484,13085,0,1686042566,13130.30795396999,97.87921392000135,53561.04478968001 2023-06-06,09:09:28.000,157,10994437,13165,0,1686042567,13130.36858075999,97.82987000999856,53561.07273816001 2023-06-06,09:09:29.000,157,10994449,12805,0,1686042568,13130.38878968999,97.85101740000391,53561.04478968001 2023-06-06,09:09:30.000,157,10994493,13085,0,1686042569,13130.36858075999,97.84396827000455,53561.030815440005 2023-06-06,09:09:31.000,157,10994436,12845,0,1686042570,13130.36858075999,97.83691913999792,53561.12863512 2023-06-06,09:09:32.000,157,10994479,13285,0,1686042571,13130.34837182999,97.81577174999984,53561.030815440005 2023-06-06,09:09:33.000,157,10994501,13285,0,1686042572,13130.260799799995,97.8228208799992,53560.95395712001 2023-06-06,09:09:34.000,157,10994482,12965,0,1686042573,13130.26753610999,97.85101740000391,53560.95395712001 2023-06-06,09:09:35.000,157,10994479,13325,0,1686042574,13130.301217659995,97.85101740000391,53561.0168412 2023-06-06,09:09:36.000,157,10994478,12925,0,1686042575,13130.31469028,97.85101740000391,53560.99587984 2023-06-06,09:09:37.000,157,10994457,12965,0,1686042576,13130.21364563,97.85806653000327,53560.932995760006 2023-06-06,09:09:38.000,157,10994461,13125,0,1686042577,13130.22711824999,97.86511566000263,53560.90504728001 2023-06-06,09:09:39.000,157,10994460,12965,0,1686042578,13130.27427242,97.87216479000199,53561.03780256 2023-06-06,09:09:40.000,157,10994486,12885,0,1686042579,13130.24732717999,97.87216479000199,53560.932995760006 2023-06-06,09:09:41.000,157,10994465,13365,0,1686042580,13130.200173009995,97.89331218000007,53560.92600864001 2023-06-06,09:09:42.000,157,10994502,13285,0,1686042581,13130.1934367,97.85806653000327,53560.89107304 2023-06-06,09:09:43.000,157,10994463,13285,0,1686042582,13130.159755149994,97.82987000999856,53560.863124560005 2023-06-06,09:09:44.000,157,10994464,13565,0,1686042583,13130.10586466999,97.87216479000199,53560.82120184 2023-06-06,09:09:45.000,157,10994448,13125,0,1686042584,13130.20690931999,97.86511566000263,53560.90504728001 2023-06-06,09:09:46.000,157,10994468,13045,0,1686042585,13130.179964079995,97.82987000999856,53560.884085920006 2023-06-06,09:09:47.000,157,10994490,13205,0,1686042586,13130.14628252999,97.8228208799992,53560.8421632 2023-06-06,09:09:48.000,157,10994472,13205,0,1686042587,13130.10586466999,97.80167349000112,53560.84915032 2023-06-06,09:09:49.000,157,10994429,12965,0,1686042588,13130.092392049999,97.77347697000368,53560.814214720005 2023-06-06,09:09:50.000,157,10994452,12925,0,1686042589,13130.051974189999,97.76642784000433,53560.73036928 2023-06-06,09:09:51.000,157,10994479,13245,0,1686042590,13130.04523787999,97.76642784000433,53560.75133064 2023-06-06,09:09:52.000,157,10994478,13045,0,1686042591,13129.984611089989,97.74528044999897,53560.695433680004 2023-06-06,09:09:53.000,157,10994485,12965,0,1686042592,13129.964402159989,97.71708393000154,53560.744343520004 2023-06-06,09:09:54.000,157,10994471,13005,0,1686042593,13130.011556329999,97.7241330600009,53560.716395040006 2023-06-06,09:09:55.000,157,10994465,13205,0,1686042594,13129.944193229989,97.70298567000282,53560.66748520001 2023-06-06,09:09:56.000,157,10994474,13005,0,1686042595,13129.930720609998,97.70298567000282,53560.62556248 2023-06-06,09:09:57.000,157,10994500,13205,0,1686042596,13129.870093819998,97.71708393000154,53560.548704160006 2023-06-06,09:09:58.000,157,10994479,13005,0,1686042597,13129.870093819998,97.71708393000154,53560.59062688001 2023-06-06,09:09:59.000,157,10994432,13285,0,1686042598,13129.836412269993,97.73823131999961,53560.56966552001 2023-06-06,09:10:00.000,157,10994477,13125,0,1686042599,13129.843148579988,97.7241330600009,53560.5626784 2023-06-06,09:10:01.000,157,10994470,13285,0,1686042600,13129.809467029998,97.6888874100041,53560.527742800004 2023-06-06,09:10:02.000,157,10994437,13165,0,1686042601,13129.762312860003,97.66069088999939,53560.50678144 2023-06-06,09:10:03.000,157,10994475,12925,0,1686042602,13129.721895000002,97.66774001999875,53560.48582008 2023-06-06,09:10:04.000,157,10994448,13285,0,1686042603,13129.748840239998,97.64659263000067,53560.47184584001 2023-06-06,09:10:05.000,157,10994444,13245,0,1686042604,13129.708422379998,97.64659263000067,53560.3880004 2023-06-06,09:10:06.000,157,10994440,12885,0,1686042605,13129.694949759993,97.61839611000323,53560.408961760004 2023-06-06,09:10:07.000,157,10994525,13085,0,1686042606,13129.668004519997,97.60429785000451,53560.381013280006 2023-06-06,09:10:08.000,157,10994516,12965,0,1686042607,13129.620850350002,97.59724871999788,53560.34607768 2023-06-06,09:10:09.000,157,10994456,13405,0,1686042608,13129.641059280002,97.59724871999788,53560.29018072 2023-06-06,09:10:10.000,157,10994499,13205,0,1686042609,13129.654531899992,97.5761013299998,53560.3880004 2023-06-06,09:10:11.000,157,10994465,13245,0,1686042610,13129.674740829993,97.56200307000108,53560.33909056 2023-06-06,09:10:12.000,157,10994466,12925,0,1686042611,13129.641059280002,97.56905220000044,53560.26921936 2023-06-06,09:10:13.000,157,10994473,13245,0,1686042612,13129.566959869997,97.61134698000387,53560.18537392001 2023-06-06,09:10:14.000,157,10994486,13125,0,1686042613,13129.533278319992,97.60429785000451,53560.17139968 2023-06-06,09:10:15.000,157,10994463,13285,0,1686042614,13129.600641420002,97.59019958999852,53560.12947696 2023-06-06,09:10:16.000,157,10994462,13125,0,1686042615,13129.566959869997,97.61839611000323,53560.18537392001 2023-06-06,09:10:17.000,157,10994451,13285,0,1686042616,13129.486124149997,97.61839611000323,53560.073580000004 2023-06-06,09:10:18.000,157,10994502,13165,0,1686042617,13129.506333079997,97.62544524000259,53560.11550272001 2023-06-06,09:10:19.000,157,10994424,12965,0,1686042618,13129.540014630002,97.59724871999788,53560.12248984 2023-06-06,09:10:20.000,157,10994459,12965,0,1686042619,13129.519805700002,97.62544524000259,53560.08755424001 2023-06-06,09:10:21.000,157,10994451,13085,0,1686042620,13129.499596770002,97.65364176000003,53560.03864440001 2023-06-06,09:10:22.000,157,10994424,13125,0,1686042621,13129.465915219997,97.63954350000131,53560.03165728 2023-06-06,09:10:23.000,157,10994486,13205,0,1686042622,13129.405288429996,97.63954350000131,53559.91986336001 2023-06-06,09:10:24.000,157,10994446,13285,0,1686042623,13129.351397949991,97.64659263000067,53559.89191488 2023-06-06,09:10:25.000,157,10994466,13085,0,1686042624,13129.425497359996,97.59724871999788,53559.95479896 2023-06-06,09:10:26.000,157,10994425,12925,0,1686042625,13129.418761050001,97.5761013299998,53559.95479896 2023-06-06,09:10:27.000,157,10994428,13125,0,1686042626,13129.371606879991,97.63954350000131,53559.856979280004 2023-06-06,09:10:28.000,157,10994419,13405,0,1686042627,13129.284034849996,97.59724871999788,53559.77313384 2023-06-06,09:10:29.000,157,10994481,13285,0,1686042628,13129.324452709996,97.5761013299998,53559.78012096001 2023-06-06,09:10:30.000,157,10994450,13045,0,1686042629,13129.243616989996,97.58315045999916,53559.73121112001 2023-06-06,09:10:31.000,157,10994459,13045,0,1686042630,13129.27056222999,97.58315045999916,53559.74518536 2023-06-06,09:10:32.000,157,10994454,12965,0,1686042631,13129.20993543999,97.5761013299998,53559.67531416 2023-06-06,09:10:33.000,157,10994457,12965,0,1686042632,13129.20993543999,97.59724871999788,53559.64736568 2023-06-06,09:10:34.000,157,10994416,13205,0,1686042633,13129.263825919996,97.60429785000451,53559.69627552 2023-06-06,09:10:35.000,157,10994480,13085,0,1686042634,13129.27056222999,97.66069088999939,53559.738198240004 2023-06-06,09:10:36.000,157,10994449,13085,0,1686042635,13129.23688068,97.63249437000195,53559.66832704 2023-06-06,09:10:37.000,157,10994489,12925,0,1686042636,13129.14930864999,97.69593654000346,53559.591468720006 2023-06-06,09:10:38.000,157,10994479,12925,0,1686042637,13129.162781269995,97.69593654000346,53559.591468720006 2023-06-06,09:10:39.000,157,10994404,13165,0,1686042638,13129.162781269995,97.71708393000154,53559.59845584 2023-06-06,09:10:40.000,157,10994416,13045,0,1686042639,13129.16951757999,97.71708393000154,53559.56352024001 2023-06-06,09:10:41.000,157,10994416,13125,0,1686042640,13129.182990199995,97.75937870999769,53559.57749448 2023-06-06,09:10:42.000,157,10994487,13285,0,1686042641,13129.18972650999,97.78052610000304,53559.570507360004 2023-06-06,09:10:43.000,157,10994437,13285,0,1686042642,13129.15604496,97.79462436000176,53559.542558880006 2023-06-06,09:10:44.000,157,10994470,13205,0,1686042643,13129.15604496,97.82987000999856,53559.53557176001 2023-06-06,09:10:45.000,157,10994453,12765,0,1686042644,13129.102154479995,97.87216479000199,53559.48666192 2023-06-06,09:10:46.000,157,10994447,12965,0,1686042645,13129.08868185999,97.84396827000455,53559.44473920001 2023-06-06,09:10:47.000,157,10994483,13245,0,1686042646,13129.021318759995,97.87216479000199,53559.39582936001 2023-06-06,09:10:48.000,157,10994429,13165,0,1686042647,13129.001109829995,97.88626305000071,53559.3399324 2023-06-06,09:10:49.000,157,10994433,13165,0,1686042648,13129.061736619995,97.94265609000286,53559.423777840006 2023-06-06,09:10:50.000,157,10994454,13205,0,1686042649,13129.03479138,97.89331218000007,53559.43076496 2023-06-06,09:10:51.000,157,10994441,13285,0,1686042650,13129.041527689995,97.94265609000286,53559.423777840006 2023-06-06,09:10:52.000,157,10994446,13285,0,1686042651,13129.00784613999,97.94265609000286,53559.353906640004 2023-06-06,09:10:53.000,157,10994487,13085,0,1686042652,13128.88659255999,98.00609826000436,53559.28403544 2023-06-06,09:10:54.000,157,10994457,13205,0,1686042653,13128.879856249994,98.02724565000244,53559.34691952001 2023-06-06,09:10:55.000,157,10994442,13005,0,1686042654,13128.873119939999,98.0695404299986,53559.304996800005 2023-06-06,09:10:56.000,157,10994460,13125,0,1686042655,13128.89332887,98.08363869000459,53559.31198392 2023-06-06,09:10:57.000,157,10994479,13205,0,1686042656,13128.82596576999,98.1329826000001,53559.24211272 2023-06-06,09:10:58.000,157,10994429,12925,0,1686042657,13128.84617469999,98.14708085999882,53559.31897104 2023-06-06,09:10:59.000,157,10994492,13045,0,1686042658,13128.778811599994,98.19642477000161,53559.17224152 2023-06-06,09:11:00.000,157,10994481,13085,0,1686042659,13128.718184809994,98.25986694000312,53559.15826728001 2023-06-06,09:11:01.000,157,10994454,13285,0,1686042660,13128.731657429998,98.29511258999992,53559.14429304 2023-06-06,09:11:02.000,157,10994403,13285,0,1686042661,13128.745130049989,98.33740737000335,53559.0953832 2023-06-06,09:11:03.000,157,10994453,13125,0,1686042662,13128.664294329988,98.40789867000422,53559.039486240006 2023-06-06,09:11:04.000,157,10994471,13165,0,1686042663,13128.697975879993,98.45019345000037,53559.05346048 2023-06-06,09:11:05.000,157,10994473,13085,0,1686042664,13128.691239569998,98.45724257999973,53559.08140896001 2023-06-06,09:11:06.000,157,10994456,12925,0,1686042665,13128.711448499998,98.45019345000037,53559.137305920005 2023-06-06,09:11:07.000,157,10994483,13285,0,1686042666,13128.671030639998,98.4783899699978,53559.13031880001 2023-06-06,09:11:08.000,157,10994458,13525,0,1686042667,13128.576722299993,98.4783899699978,53558.98358928 2023-06-06,09:11:09.000,157,10994502,13285,0,1686042668,13128.590194919998,98.49953736000316,53558.99057640001 2023-06-06,09:11:10.000,157,10994455,13165,0,1686042669,13128.563249680003,98.51363562000188,53558.920705200006 2023-06-06,09:11:11.000,157,10994488,12685,0,1686042670,13128.569985989998,98.57707779000339,53558.969615040005 2023-06-06,09:11:12.000,157,10994467,13365,0,1686042671,13128.502622890002,98.59822518000146,53558.899743840004 2023-06-06,09:11:13.000,157,10994443,13205,0,1686042672,13128.468941339997,98.59822518000146,53558.90673096 2023-06-06,09:11:14.000,157,10994470,13085,0,1686042673,13128.509359199998,98.63347082999826,53558.94166656001 2023-06-06,09:11:15.000,157,10994506,12965,0,1686042674,13128.475677649993,98.68986387000041,53558.89275672001 2023-06-06,09:11:16.000,157,10994464,13125,0,1686042675,13128.475677649993,98.69691299999977,53558.871795360006 2023-06-06,09:11:17.000,157,10994453,13205,0,1686042676,13128.354424069992,98.73215865000384,53558.73904008 2023-06-06,09:11:18.000,157,10994483,13085,0,1686042677,13128.388105619997,98.76740430000063,53558.7809628 2023-06-06,09:11:19.000,157,10994447,13245,0,1686042678,13128.381369310002,98.82379734000278,53558.7809628 2023-06-06,09:11:20.000,157,10994443,13165,0,1686042679,13128.347687759997,98.83084647000214,53558.67615600001 2023-06-06,09:11:21.000,157,10994401,13125,0,1686042680,13128.367896689997,98.84494473000086,53558.78794992 2023-06-06,09:11:22.000,157,10994472,13125,0,1686042681,13128.273588349992,98.88723951000429,53558.64820752 2023-06-06,09:11:23.000,157,10994412,13125,0,1686042682,13128.260115730001,98.90133777000301,53558.6412204 2023-06-06,09:11:24.000,157,10994486,13125,0,1686042683,13128.253379419992,98.94363254999917,53558.55737496001 2023-06-06,09:11:25.000,157,10994427,12925,0,1686042684,13128.260115730001,99.00707472000067,53558.62025904 2023-06-06,09:11:26.000,157,10994452,13085,0,1686042685,13128.226434179996,98.99297646000196,53558.536413600006 2023-06-06,09:11:27.000,157,10994482,13205,0,1686042686,13128.145598459996,99.06346776000282,53558.466542400005 2023-06-06,09:11:28.000,157,10994480,12965,0,1686042687,13128.179280010001,99.0493695000041,53558.49449088 2023-06-06,09:11:29.000,157,10994428,13285,0,1686042688,13128.152334769991,99.11281166999834,53558.4316068 2023-06-06,09:11:30.000,157,10994459,12885,0,1686042689,13128.192752629991,99.13395906000369,53558.515452240004 2023-06-06,09:11:31.000,157,10994473,13125,0,1686042690,13128.219697870001,99.16215558000113,53558.501478 2023-06-06,09:11:32.000,157,10994500,12925,0,1686042691,13128.206225249996,99.17625383999984,53558.45256816 2023-06-06,09:11:33.000,157,10994438,13285,0,1686042692,13128.145598459996,99.24674514000071,53558.36173560001 2023-06-06,09:11:34.000,157,10994458,12965,0,1686042693,13128.132125839991,99.28199079000478,53558.368722720006 2023-06-06,09:11:35.000,157,10994490,12845,0,1686042694,13128.186016319996,99.31723644000158,53558.35474848 2023-06-06,09:11:36.000,157,10994470,12965,0,1686042695,13128.179280010001,99.31018731000222,53558.3268 2023-06-06,09:11:37.000,157,10994449,13285,0,1686042696,13128.084971669996,99.34543295999902,53558.228980320004 2023-06-06,09:11:38.000,157,10994484,13285,0,1686042697,13128.145598459996,99.37362948000373,53558.24295456001 2023-06-06,09:11:39.000,157,10994466,13285,0,1686042698,13128.186016319996,99.36658035000437,53558.22199320001 2023-06-06,09:11:40.000,157,10994504,13165,0,1686042699,13128.165807389996,99.41592425999988,53558.249941680006 2023-06-06,09:11:41.000,157,10994423,13125,0,1686042700,13128.172543699991,99.4441207800046,53558.20801896 2023-06-06,09:11:42.000,157,10994468,13085,0,1686042701,13128.159071080001,99.45821904000331,53558.14513488 2023-06-06,09:11:43.000,157,10994457,13165,0,1686042702,13128.125389529996,99.47936643000139,53558.09622504 2023-06-06,09:11:44.000,157,10994479,13005,0,1686042703,13128.105180599996,99.50756294999883,53558.01936672 2023-06-06,09:11:45.000,157,10994452,13005,0,1686042704,13128.179280010001,99.49346469000011,53558.10321216001 2023-06-06,09:11:46.000,157,10994480,13165,0,1686042705,13128.219697870001,99.47936643000139,53558.082250800006 2023-06-06,09:11:47.000,157,10994448,13445,0,1686042706,13128.212961559992,99.51461207999819,53558.033340960006 2023-06-06,09:11:48.000,157,10994487,13245,0,1686042707,13128.179280010001,99.5428086000029,53557.92853416 2023-06-06,09:11:49.000,157,10994435,13085,0,1686042708,13128.186016319996,99.51461207999819,53557.9425084 2023-06-06,09:11:50.000,157,10994467,13285,0,1686042709,13128.246643109997,99.5428086000029,53557.95648264001 2023-06-06,09:11:51.000,157,10994442,13045,0,1686042710,13128.253379419992,99.53575947000354,53557.90058568 2023-06-06,09:11:52.000,157,10994465,13285,0,1686042711,13128.206225249996,99.54985773000226,53557.78879176001 2023-06-06,09:11:53.000,157,10994443,13285,0,1686042712,13128.293797279992,99.56395599000098,53557.82372736 2023-06-06,09:11:54.000,157,10994507,13005,0,1686042713,13128.307269899997,99.59920163999777,53557.90757280001 2023-06-06,09:11:55.000,157,10994462,13205,0,1686042714,13128.340951450002,99.60625077000441,53557.85866296001 2023-06-06,09:11:56.000,157,10994442,13165,0,1686042715,13128.361160380002,99.62739816000249,53557.81674024001 2023-06-06,09:11:57.000,157,10994446,13045,0,1686042716,13128.327478829997,99.63444729000184,53557.70494632 2023-06-06,09:11:58.000,157,10994456,13125,0,1686042717,13128.361160380002,99.68379120000463,53557.70494632 2023-06-06,09:11:59.000,157,10994489,13125,0,1686042718,13128.408314549997,99.690840330004,53557.68398496 2023-06-06,09:12:00.000,157,10994487,13045,0,1686042719,13128.408314549997,99.70493859000271,53557.725907680004 2023-06-06,09:12:01.000,157,10994447,13165,0,1686042720,13128.441996100002,99.75428249999823,53557.71892056001 2023-06-06,09:12:02.000,157,10994500,12965,0,1686042721,13128.475677649993,99.75428249999823,53557.69097208001 2023-06-06,09:12:03.000,157,10994454,13125,0,1686042722,13128.435259789992,99.76838076000422,53557.60013952001 2023-06-06,09:12:04.000,157,10994470,13005,0,1686042723,13128.529568129998,99.76133163000486,53557.64904936001 2023-06-06,09:12:05.000,157,10994480,13285,0,1686042724,13128.489150269997,99.78247902000294,53557.579178160006 2023-06-06,09:12:06.000,157,10994486,13165,0,1686042725,13128.563249680003,99.7895281500023,53557.60013952001 2023-06-06,09:12:07.000,157,10994433,13245,0,1686042726,13128.563249680003,99.7895281500023,53557.57219104001 2023-06-06,09:12:08.000,157,10994454,12965,0,1686042727,13128.556513369993,99.80362641000102,53557.52328120001 2023-06-06,09:12:09.000,157,10994457,12925,0,1686042728,13128.657558019993,99.7895281500023,53557.5931524 2023-06-06,09:12:10.000,157,10994429,13165,0,1686042729,13128.731657429998,99.81067554000037,53557.579178160006 2023-06-06,09:12:11.000,157,10994432,13045,0,1686042730,13128.718184809994,99.79657728000166,53557.53725544 2023-06-06,09:12:12.000,157,10994480,12885,0,1686042731,13128.738393739994,99.77542989000358,53557.51629408 2023-06-06,09:12:13.000,157,10994472,13125,0,1686042732,13128.691239569998,99.77542989000358,53557.40450016001 2023-06-06,09:12:14.000,157,10994450,13365,0,1686042733,13128.745130049989,99.76133163000486,53557.52328120001 2023-06-06,09:12:15.000,157,10994440,13245,0,1686042734,13128.799020529994,99.75428249999823,53557.46738424 2023-06-06,09:12:16.000,157,10994449,13045,0,1686042735,13128.765338979989,99.76838076000422,53557.390525920004 2023-06-06,09:12:17.000,157,10994472,13085,0,1686042736,13128.819229459994,99.75428249999823,53557.390525920004 2023-06-06,09:12:18.000,157,10994448,12925,0,1686042737,13128.900065179994,99.75428249999823,53557.46738424 2023-06-06,09:12:19.000,157,10994497,13445,0,1686042738,13128.90680148999,99.73313511000015,53557.44642288 2023-06-06,09:12:20.000,157,10994428,13165,0,1686042739,13128.93374673,99.71198772000207,53557.47437136 2023-06-06,09:12:21.000,157,10994463,13125,0,1686042740,13128.93374673,99.71198772000207,53557.39751304 2023-06-06,09:12:22.000,157,10994492,13045,0,1686042741,13128.97416459,99.71903685000143,53557.46738424 2023-06-06,09:12:23.000,157,10994438,13245,0,1686042742,13128.90680148999,99.73313511000015,53557.35559032001 2023-06-06,09:12:24.000,157,10994467,12925,0,1686042743,13128.920274109994,99.72608598000079,53557.3486032 2023-06-06,09:12:25.000,157,10994470,13085,0,1686042744,13129.02805506999,99.71903685000143,53557.43244864001 2023-06-06,09:12:26.000,157,10994458,12965,0,1686042745,13129.01458245,99.70493859000271,53557.44642288 2023-06-06,09:12:27.000,157,10994471,13085,0,1686042746,13128.99437352,99.76133163000486,53557.38353880001 2023-06-06,09:12:28.000,157,10994417,13165,0,1686042747,13129.041527689995,99.72608598000079,53557.40450016001 2023-06-06,09:12:29.000,157,10994471,12965,0,1686042748,13129.05500031,99.77542989000358,53557.390525920004 2023-06-06,09:12:30.000,157,10994487,12925,0,1686042749,13129.08868185999,99.75428249999823,53557.40450016001 2023-06-06,09:12:31.000,157,10994461,13045,0,1686042750,13129.09541817,99.80362641000102,53557.3486032 2023-06-06,09:12:32.000,157,10994483,13045,0,1686042751,13129.02805506999,99.79657728000166,53557.3486032 2023-06-06,09:12:33.000,157,10994458,12965,0,1686042752,13129.081945549995,99.78247902000294,53557.3486032 2023-06-06,09:12:34.000,157,10994457,13325,0,1686042753,13129.102154479995,99.80362641000102,53557.48135848001 2023-06-06,09:12:35.000,157,10994471,12965,0,1686042754,13129.1156271,99.80362641000102,53557.43244864001 2023-06-06,09:12:36.000,157,10994438,13165,0,1686042755,13129.102154479995,99.81067554000037,53557.43943576 2023-06-06,09:12:37.000,157,10994448,13005,0,1686042756,13129.05500031,99.76133163000486,53557.29969336 2023-06-06,09:12:38.000,157,10994435,13165,0,1686042757,13129.102154479995,99.75428249999823,53557.39751304 2023-06-06,09:12:39.000,157,10994433,12925,0,1686042758,13129.09541817,99.75428249999823,53557.390525920004 2023-06-06,09:12:40.000,157,10994434,13085,0,1686042759,13129.13583603,99.7895281500023,53557.35559032001 2023-06-06,09:12:41.000,157,10994431,13285,0,1686042760,13129.14930864999,99.80362641000102,53557.341616080004 2023-06-06,09:12:42.000,157,10994421,13045,0,1686042761,13129.122363409995,99.79657728000166,53557.32764184 2023-06-06,09:12:43.000,157,10994445,13405,0,1686042762,13129.162781269995,99.74723336999887,53557.25777064 2023-06-06,09:12:44.000,157,10994474,13205,0,1686042763,13129.203199129995,99.76133163000486,53557.31366760001 2023-06-06,09:12:45.000,157,10994461,13085,0,1686042764,13129.182990199995,99.76838076000422,53557.292706240005 2023-06-06,09:12:46.000,157,10994467,13005,0,1686042765,13129.17625389,99.76133163000486,53557.30668048 2023-06-06,09:12:47.000,157,10994444,13285,0,1686042766,13129.20993543999,99.76838076000422,53557.33462896001 2023-06-06,09:12:48.000,157,10994448,13525,0,1686042767,13129.13583603,99.75428249999823,53557.243796400006 2023-06-06,09:12:49.000,157,10994471,13165,0,1686042768,13129.14930864999,99.7895281500023,53557.29969336 2023-06-06,09:12:50.000,157,10994430,13125,0,1686042769,13129.203199129995,99.77542989000358,53557.39751304 2023-06-06,09:12:51.000,157,10994455,12885,0,1686042770,13129.243616989996,99.77542989000358,53557.38353880001 2023-06-06,09:12:52.000,157,10994431,12885,0,1686042771,13129.19646282,99.76838076000422,53557.32764184 2023-06-06,09:12:53.000,157,10994449,13445,0,1686042772,13129.203199129995,99.79657728000166,53557.32764184 2023-06-06,09:12:54.000,157,10994468,13165,0,1686042773,13129.19646282,99.76838076000422,53557.341616080004 2023-06-06,09:12:55.000,157,10994445,12965,0,1686042774,13129.14930864999,99.81772466999973,53557.292706240005 2023-06-06,09:12:56.000,157,10994444,13085,0,1686042775,13129.102154479995,99.83887205999781,53557.31366760001 2023-06-06,09:12:57.000,157,10994492,13165,0,1686042776,13129.19646282,99.8529703200038,53557.33462896001 2023-06-06,09:12:58.000,157,10994438,12885,0,1686042777,13129.15604496,99.88116684000124,53557.341616080004 2023-06-06,09:12:59.000,157,10994476,12765,0,1686042778,13129.15604496,99.88116684000124,53557.32764184 2023-06-06,09:13:00.000,157,10994460,13125,0,1686042779,13129.09541817,99.89526509999996,53557.31366760001 2023-06-06,09:13:01.000,157,10994449,13125,0,1686042780,13129.10889078999,99.93051075000403,53557.31366760001 2023-06-06,09:13:02.000,157,10994466,13005,0,1686042781,13129.122363409995,99.94460901000275,53557.341616080004 2023-06-06,09:13:03.000,157,10994469,12925,0,1686042782,13129.03479138,99.92346162000467,53557.26475776001 2023-06-06,09:13:04.000,157,10994469,12925,0,1686042783,13129.09541817,99.93755988000339,53557.32065472 2023-06-06,09:13:05.000,157,10994464,13005,0,1686042784,13129.08868185999,99.96575640000083,53557.26475776001 2023-06-06,09:13:06.000,157,10994470,13045,0,1686042785,13129.061736619995,99.95165814000211,53557.31366760001 2023-06-06,09:13:07.000,157,10994486,13085,0,1686042786,13129.08868185999,99.94460901000275,53557.3486032 2023-06-06,09:13:08.000,157,10994495,12965,0,1686042787,13129.081945549995,99.97985465999955,53557.362577440006 2023-06-06,09:13:09.000,157,10994509,13285,0,1686042788,13129.061736619995,99.97985465999955,53557.292706240005 2023-06-06,09:13:10.000,157,10994476,13125,0,1686042789,13128.95395566,99.93755988000339,53557.30668048 2023-06-06,09:13:11.000,157,10994449,13125,0,1686042790,13128.98763720999,99.99395291999826,53557.29969336 2023-06-06,09:13:12.000,157,10994458,13045,0,1686042791,13128.920274109994,99.97985465999955,53557.21584792001 2023-06-06,09:13:13.000,157,10994481,12965,0,1686042792,13128.94721934999,100.0010020500049,53557.25078352 2023-06-06,09:13:14.000,157,10994489,12965,0,1686042793,13128.97416459,99.97280553000019,53557.25777064 2023-06-06,09:13:15.000,157,10994475,13285,0,1686042794,13128.95395566,99.9869037899989,53557.243796400006 2023-06-06,09:13:16.000,157,10994454,13245,0,1686042795,13128.89332887,99.97280553000019,53557.173925200004 2023-06-06,09:13:17.000,157,10994456,13005,0,1686042796,13128.86638362999,100.01510031000362,53557.23680928001 2023-06-06,09:13:18.000,157,10994488,12805,0,1686042797,13128.852911009999,99.97280553000019,53557.222835040004 2023-06-06,09:13:19.000,157,10994480,13165,0,1686042798,13128.805756839989,99.9869037899989,53557.20187368 2023-06-06,09:13:20.000,157,10994489,13365,0,1686042799,13128.704712189989,99.99395291999826,53557.2088608 2023-06-06,09:13:21.000,157,10994458,13125,0,1686042800,13128.751866359999,99.95870727000147,53557.22982216 2023-06-06,09:13:22.000,157,10994434,13125,0,1686042801,13128.691239569998,99.96575640000083,53557.23680928001 2023-06-06,09:13:23.000,157,10994441,13245,0,1686042802,13128.664294329988,99.99395291999826,53557.243796400006 2023-06-06,09:13:24.000,157,10994445,12725,0,1686042803,13128.677766949993,100.02919857000234,53557.32065472 2023-06-06,09:13:25.000,157,10994460,12965,0,1686042804,13128.617140159993,100.05034596000041,53557.27174488 2023-06-06,09:13:26.000,157,10994441,13285,0,1686042805,13128.569985989998,100.05739508999977,53557.18789944001 2023-06-06,09:13:27.000,157,10994440,13285,0,1686042806,13128.482413960002,100.0996898700032,53557.15995096 2023-06-06,09:13:28.000,157,10994448,13125,0,1686042807,13128.482413960002,100.11378813000192,53557.27174488 2023-06-06,09:13:29.000,157,10994459,13085,0,1686042808,13128.495886579993,100.12788639000064,53557.278732 2023-06-06,09:13:30.000,157,10994413,13125,0,1686042809,13128.448732409997,100.13493552,53557.2088608 2023-06-06,09:13:31.000,157,10994436,13165,0,1686042810,13128.421787170002,100.14903377999872,53557.18789944001 2023-06-06,09:13:32.000,157,10994455,13005,0,1686042811,13128.401578240002,100.08559161000449,53557.21584792001 2023-06-06,09:13:33.000,157,10994449,12965,0,1686042812,13128.260115730001,100.14903377999872,53557.055144160004 2023-06-06,09:13:34.000,157,10994450,13285,0,1686042813,13128.287060969997,100.17723030000343,53557.1389896 2023-06-06,09:13:35.000,157,10994447,13045,0,1686042814,13128.300533590002,100.14198464999936,53557.15296384 2023-06-06,09:13:36.000,157,10994468,13285,0,1686042815,13128.239906800001,100.14903377999872,53557.125015360005 2023-06-06,09:13:37.000,157,10994450,13445,0,1686042816,13128.179280010001,100.14198464999936,53557.11104112 2023-06-06,09:13:38.000,157,10994438,13285,0,1686042817,13128.132125839991,100.12083726000128,53557.09706688001 2023-06-06,09:13:39.000,157,10994472,13405,0,1686042818,13128.206225249996,100.09264074000384,53557.20187368 2023-06-06,09:13:40.000,157,10994452,13125,0,1686042819,13128.159071080001,100.0996898700032,53557.173925200004 2023-06-06,09:13:41.000,157,10994461,13125,0,1686042820,13128.111916909991,100.14903377999872,53557.15995096 2023-06-06,09:13:42.000,157,10994426,13005,0,1686042821,13128.105180599996,100.10673900000256,53557.1389896 2023-06-06,09:13:43.000,157,10994458,13285,0,1686042822,13128.03108118999,100.13493552,53557.027195680006 2023-06-06,09:13:44.000,157,10994454,13405,0,1686042823,13127.95024546999,100.10673900000256,53556.99924720001 2023-06-06,09:13:45.000,157,10994440,13205,0,1686042824,13128.0378175,100.10673900000256,53557.11104112 2023-06-06,09:13:46.000,157,10994432,13285,0,1686042825,13128.024344879996,100.12083726000128,53557.055144160004 2023-06-06,09:13:47.000,157,10994474,13205,0,1686042826,13127.97045439999,100.17018117000407,53557.06911840001 2023-06-06,09:13:48.000,157,10994490,13285,0,1686042827,13127.95024546999,100.17018117000407,53557.04116992 2023-06-06,09:13:49.000,157,10994426,13365,0,1686042828,13127.95698178,100.20542682000087,53557.01322144 2023-06-06,09:13:50.000,157,10994442,13205,0,1686042829,13127.93677285,100.21247595000023,53557.02020856001 2023-06-06,09:13:51.000,157,10994428,13205,0,1686042830,13127.923300229995,100.2477216000043,53557.055144160004 2023-06-06,09:13:52.000,157,10994452,12685,0,1686042831,13127.86940974999,100.2477216000043,53556.95033736001 2023-06-06,09:13:53.000,157,10994407,13125,0,1686042832,13127.862673439995,100.27591812000173,53557.027195680006 2023-06-06,09:13:54.000,157,10994440,13285,0,1686042833,13127.923300229995,100.30411463999917,53557.11104112 2023-06-06,09:13:55.000,157,10994456,12885,0,1686042834,13127.88961867999,100.33936029000324,53557.11104112 2023-06-06,09:13:56.000,157,10994469,13165,0,1686042835,13127.86940974999,100.33936029000324,53557.06213128 2023-06-06,09:13:57.000,157,10994497,12925,0,1686042836,13127.781837719995,100.3464094200026,53556.97828584001 2023-06-06,09:13:58.000,157,10994459,13205,0,1686042837,13127.842464509995,100.3464094200026,53557.06213128 2023-06-06,09:13:59.000,157,10994449,13045,0,1686042838,13127.822255579995,100.3816550699994,53557.08309264 2023-06-06,09:14:00.000,157,10994422,13085,0,1686042839,13127.761628789995,100.36050768000132,53556.99924720001 2023-06-06,09:14:01.000,157,10994473,13325,0,1686042840,13127.85593713,100.39575332999812,53557.0341828 2023-06-06,09:14:02.000,157,10994469,13205,0,1686042841,13127.77510141,100.38870419999876,53557.02020856001 2023-06-06,09:14:03.000,157,10994488,13245,0,1686042842,13127.822255579995,100.35345855000196,53557.04815704001 2023-06-06,09:14:04.000,157,10994456,12845,0,1686042843,13127.81551927,100.33936029000324,53557.09007976 2023-06-06,09:14:05.000,157,10994431,13165,0,1686042844,13127.741419859994,100.36050768000132,53557.02020856001 2023-06-06,09:14:06.000,157,10994456,13325,0,1686042845,13127.802046649995,100.33231116000388,53557.055144160004 2023-06-06,09:14:07.000,157,10994509,13245,0,1686042846,13127.802046649995,100.31116376999853,53556.99924720001 2023-06-06,09:14:08.000,157,10994483,12925,0,1686042847,13127.72794723999,100.31821289999789,53556.94335024 2023-06-06,09:14:09.000,157,10994473,13205,0,1686042848,13127.721210929994,100.29001638000045,53556.92238888 2023-06-06,09:14:10.000,157,10994451,13005,0,1686042849,13127.79531034,100.30411463999917,53556.99924720001 2023-06-06,09:14:11.000,157,10994441,13245,0,1686042850,13127.79531034,100.29001638000045,53557.006234320004 2023-06-06,09:14:12.000,157,10994440,13405,0,1686042851,13127.761628789995,100.30411463999917,53556.99924720001 2023-06-06,09:14:13.000,157,10994451,13165,0,1686042852,13127.741419859994,100.30411463999917,53556.97828584001 2023-06-06,09:14:14.000,157,10994450,13325,0,1686042853,13127.66732044999,100.29706550999981,53556.97828584001 2023-06-06,09:14:15.000,157,10994442,13365,0,1686042854,13127.76836509999,100.31116376999853,53557.027195680006 2023-06-06,09:14:16.000,157,10994493,12965,0,1686042855,13127.721210929994,100.33231116000388,53556.98527296 2023-06-06,09:14:17.000,157,10994467,13285,0,1686042856,13127.674056759999,100.36050768000132,53556.93636312 2023-06-06,09:14:18.000,157,10994461,13085,0,1686042857,13127.680793069994,100.33231116000388,53556.97129872 2023-06-06,09:14:19.000,157,10994448,13325,0,1686042858,13127.66732044999,100.36050768000132,53556.91540176 2023-06-06,09:14:20.000,157,10994460,12885,0,1686042859,13127.71447462,100.37460594000004,53557.027195680006 2023-06-06,09:14:21.000,157,10994444,13005,0,1686042860,13127.69426569,100.3816550699994,53556.957324480005 2023-06-06,09:14:22.000,157,10994466,13005,0,1686042861,13127.660584139994,100.38870419999876,53556.97828584001 2023-06-06,09:14:23.000,157,10994425,13085,0,1686042862,13127.60669365999,100.42394985000283,53556.90142752001 2023-06-06,09:14:24.000,157,10994465,13085,0,1686042863,13127.60669365999,100.40280246000475,53556.908414640006 2023-06-06,09:14:25.000,157,10994467,12845,0,1686042864,13127.640375209994,100.39575332999812,53556.99226008 2023-06-06,09:14:26.000,157,10994476,13245,0,1686042865,13127.660584139994,100.36050768000132,53556.99924720001 2023-06-06,09:14:27.000,157,10994455,13085,0,1686042866,13127.64711151999,100.36050768000132,53556.99924720001 2023-06-06,09:14:28.000,157,10994427,13365,0,1686042867,13127.566275799989,100.3816550699994,53556.98527296 2023-06-06,09:14:29.000,157,10994450,13245,0,1686042868,13127.579748419994,100.36755681000068,53556.957324480005 2023-06-06,09:14:30.000,157,10994482,13085,0,1686042869,13127.593221039999,100.36755681000068,53556.99226008 2023-06-06,09:14:31.000,157,10994486,13205,0,1686042870,13127.62690258999,100.32526203000452,53556.957324480005 2023-06-06,09:14:32.000,157,10994480,13445,0,1686042871,13127.532594249999,100.3464094200026,53556.8944404 2023-06-06,09:14:33.000,157,10994425,13325,0,1686042872,13127.613429969999,100.29001638000045,53556.99226008 2023-06-06,09:14:34.000,157,10994460,13165,0,1686042873,13127.60669365999,100.26886899000237,53557.04815704001 2023-06-06,09:14:35.000,157,10994406,13085,0,1686042874,13127.620166279994,100.29001638000045,53556.95033736001 2023-06-06,09:14:36.000,157,10994444,13285,0,1686042875,13127.559539489994,100.26181986000302,53556.90142752001 2023-06-06,09:14:37.000,157,10994473,13045,0,1686042876,13127.579748419994,100.26886899000237,53556.92937600001 2023-06-06,09:14:38.000,157,10994473,12925,0,1686042877,13127.62690258999,100.26886899000237,53556.94335024 2023-06-06,09:14:39.000,157,10994470,13165,0,1686042878,13127.633638899999,100.26181986000302,53556.95033736001 2023-06-06,09:14:40.000,157,10994457,12965,0,1686042879,13127.579748419994,100.24067246999766,53556.887453280004 2023-06-06,09:14:41.000,157,10994481,13125,0,1686042880,13127.60669365999,100.2336233399983,53556.94335024 2023-06-06,09:14:42.000,157,10994486,13205,0,1686042881,13127.60669365999,100.21952507999958,53556.90142752001 2023-06-06,09:14:43.000,157,10994441,13005,0,1686042882,13127.620166279994,100.18427943000279,53556.95033736001 2023-06-06,09:14:44.000,157,10994475,13165,0,1686042883,13127.613429969999,100.18427943000279,53556.92937600001 2023-06-06,09:14:45.000,157,10994478,13085,0,1686042884,13127.566275799989,100.11378813000192,53556.908414640006 2023-06-06,09:14:46.000,157,10994479,13085,0,1686042885,13127.566275799989,100.14903377999872,53556.84553056 2023-06-06,09:14:47.000,157,10994407,13085,0,1686042886,13127.532594249999,100.12788639000064,53556.81059496001 2023-06-06,09:14:48.000,157,10994446,12885,0,1686042887,13127.586484729989,100.13493552,53556.957324480005 2023-06-06,09:14:49.000,157,10994491,13005,0,1686042888,13127.573012109999,100.14198464999936,53556.86649192 2023-06-06,09:14:50.000,157,10994444,13285,0,1686042889,13127.586484729989,100.0996898700032,53556.91540176 2023-06-06,09:14:51.000,157,10994437,13005,0,1686042890,13127.62690258999,100.08559161000449,53556.95033736001 2023-06-06,09:14:52.000,157,10994476,12805,0,1686042891,13127.62690258999,100.05739508999977,53556.99924720001 2023-06-06,09:14:53.000,157,10994514,13165,0,1686042892,13127.532594249999,100.05739508999977,53556.838543440004 2023-06-06,09:14:54.000,157,10994416,13245,0,1686042893,13127.64711151999,100.05739508999977,53556.94335024 2023-06-06,09:14:55.000,157,10994456,13285,0,1686042894,13127.640375209994,99.97985465999955,53556.908414640006 2023-06-06,09:14:56.000,157,10994439,13205,0,1686042895,13127.579748419994,99.96575640000083,53556.88046616001 2023-06-06,09:14:57.000,157,10994435,13165,0,1686042896,13127.599957349994,99.92346162000467,53556.86649192 2023-06-06,09:14:58.000,157,10994434,13205,0,1686042897,13127.640375209994,99.86706858000252,53556.93636312 2023-06-06,09:14:59.000,157,10994462,13365,0,1686042898,13127.69426569,99.83887205999781,53556.9643116 2023-06-06,09:15:00.000,157,10994498,12765,0,1686042899,13127.69426569,99.79657728000166,53556.92238888 2023-06-06,09:15:01.000,157,10994473,12925,0,1686042900,13127.680793069994,99.75428249999823,53556.92238888 2023-06-06,09:15:02.000,157,10994445,13005,0,1686042901,13127.68752937999,99.75428249999823,53556.92937600001 2023-06-06,09:15:03.000,157,10994439,12805,0,1686042902,13127.640375209994,99.71198772000207,53556.838543440004 2023-06-06,09:15:04.000,157,10994453,13405,0,1686042903,13127.66732044999,99.676742069998,53556.91540176 2023-06-06,09:15:05.000,157,10994417,13125,0,1686042904,13127.73468355,99.60625077000441,53556.97828584001 2023-06-06,09:15:06.000,157,10994424,12965,0,1686042905,13127.680793069994,99.51461207999819,53557.006234320004 2023-06-06,09:15:07.000,157,10994415,13325,0,1686042906,13127.640375209994,99.52166121000482,53556.94335024 2023-06-06,09:15:08.000,157,10994417,13245,0,1686042907,13127.68752937999,99.43707164999796,53557.02020856001 2023-06-06,09:15:09.000,157,10994465,13205,0,1686042908,13127.66732044999,99.40887513000052,53556.97129872 2023-06-06,09:15:10.000,157,10994410,13005,0,1686042909,13127.66732044999,99.35953121999773,53557.04815704001 2023-06-06,09:15:11.000,157,10994422,13045,0,1686042910,13127.64711151999,99.31723644000158,53557.006234320004 2023-06-06,09:15:12.000,157,10994465,13325,0,1686042911,13127.573012109999,99.26789252999879,53556.97129872 2023-06-06,09:15:13.000,157,10994434,13285,0,1686042912,13127.653847829999,99.23969601000135,53556.99226008 2023-06-06,09:15:14.000,157,10994439,13285,0,1686042913,13127.674056759999,99.20445036000456,53557.06911840001 2023-06-06,09:15:15.000,157,10994463,13085,0,1686042914,13127.62690258999,99.19740122999792,53557.01322144 2023-06-06,09:15:16.000,157,10994505,12685,0,1686042915,13127.633638899999,99.1833029699992,53557.04815704001 2023-06-06,09:15:17.000,157,10994467,12925,0,1686042916,13127.539330559994,99.17625383999984,53556.99924720001 2023-06-06,09:15:18.000,157,10994460,13205,0,1686042917,13127.532594249999,99.12690993000433,53557.055144160004 2023-06-06,09:15:19.000,157,10994449,13005,0,1686042918,13127.546066869989,99.13395906000369,53557.0341828 2023-06-06,09:15:20.000,157,10994444,12925,0,1686042919,13127.559539489994,99.07051689000218,53557.055144160004 2023-06-06,09:15:21.000,157,10994446,13165,0,1686042920,13127.599957349994,99.06346776000282,53557.076105520006 2023-06-06,09:15:22.000,157,10994423,12965,0,1686042921,13127.586484729989,99.06346776000282,53557.11104112 2023-06-06,09:15:23.000,157,10994431,13285,0,1686042922,13127.60669365999,98.99297646000196,53557.11802824001 2023-06-06,09:15:24.000,157,10994398,13125,0,1686042923,13127.593221039999,98.97182907000388,53557.2088608 2023-06-06,09:15:25.000,157,10994485,13005,0,1686042924,13127.552803179999,98.97182907000388,53557.1389896 2023-06-06,09:15:26.000,157,10994488,12765,0,1686042925,13127.579748419994,98.94363254999917,53557.14597672001 2023-06-06,09:15:27.000,157,10994471,13085,0,1686042926,13127.579748419994,98.94363254999917,53557.14597672001 2023-06-06,09:15:28.000,157,10994460,12885,0,1686042927,13127.539330559994,98.90133777000301,53557.13200248 2023-06-06,09:15:29.000,157,10994457,13205,0,1686042928,13127.573012109999,98.88019037999766,53557.20187368 2023-06-06,09:15:30.000,157,10994436,13405,0,1686042929,13127.60669365999,98.8378956000015,53557.21584792001 2023-06-06,09:15:31.000,157,10994472,13125,0,1686042930,13127.593221039999,98.85904298999958,53557.2088608 2023-06-06,09:15:32.000,157,10994491,13045,0,1686042931,13127.573012109999,98.8378956000015,53557.222835040004 2023-06-06,09:15:33.000,157,10994472,12925,0,1686042932,13127.498912699994,98.85199386000022,53557.173925200004 2023-06-06,09:15:34.000,157,10994464,13245,0,1686042933,13127.492176389998,98.8378956000015,53557.18091232 2023-06-06,09:15:35.000,157,10994462,13205,0,1686042934,13127.525857939989,98.79560081999807,53557.222835040004 2023-06-06,09:15:36.000,157,10994470,13365,0,1686042935,13127.566275799989,98.75330604000192,53557.27174488 2023-06-06,09:15:37.000,157,10994465,12845,0,1686042936,13127.539330559994,98.77445343,53557.26475776001 2023-06-06,09:15:38.000,157,10994431,12885,0,1686042937,13127.525857939989,98.72510952000448,53557.23680928001 2023-06-06,09:15:39.000,157,10994439,13125,0,1686042938,13127.586484729989,98.68986387000041,53557.29969336 2023-06-06,09:15:40.000,157,10994467,13205,0,1686042939,13127.539330559994,98.66871648000233,53557.3486032 2023-06-06,09:15:41.000,157,10994471,13325,0,1686042940,13127.485440079989,98.67576561000169,53557.33462896001 2023-06-06,09:15:42.000,157,10994449,13405,0,1686042941,13127.505649009989,98.63347082999826,53557.29969336 2023-06-06,09:15:43.000,157,10994449,13285,0,1686042942,13127.404604359988,98.66166735000297,53557.33462896001 2023-06-06,09:15:44.000,157,10994450,13045,0,1686042943,13127.404604359988,98.64756909000425,53557.27174488 2023-06-06,09:15:45.000,157,10994440,13285,0,1686042944,13127.471967459998,98.6405199600049,53557.43943576 2023-06-06,09:15:46.000,157,10994434,13205,0,1686042945,13127.492176389998,98.61232344000018,53557.4184744 2023-06-06,09:15:47.000,157,10994490,13125,0,1686042946,13127.438285909993,98.64756909000425,53557.36956456 2023-06-06,09:15:48.000,157,10994475,13325,0,1686042947,13127.404604359988,98.6405199600049,53557.36956456 2023-06-06,09:15:49.000,157,10994410,13045,0,1686042948,13127.451758529998,98.61232344000018,53557.4184744 2023-06-06,09:15:50.000,157,10994482,13445,0,1686042949,13127.391131739998,98.61937256999954,53557.31366760001 2023-06-06,09:15:51.000,157,10994441,13325,0,1686042950,13127.418076979993,98.61937256999954,53557.40450016001 2023-06-06,09:15:52.000,157,10994419,13125,0,1686042951,13127.370922809998,98.63347082999826,53557.39751304 2023-06-06,09:15:53.000,157,10994443,12925,0,1686042952,13127.370922809998,98.63347082999826,53557.39751304 2023-06-06,09:15:54.000,157,10994444,13045,0,1686042953,13127.445022219988,98.6405199600049,53557.52328120001 2023-06-06,09:15:55.000,157,10994449,12885,0,1686042954,13127.418076979993,98.61937256999954,53557.4883456 2023-06-06,09:15:56.000,157,10994464,13005,0,1686042955,13127.391131739998,98.59822518000146,53557.50231984001 2023-06-06,09:15:57.000,157,10994476,12925,0,1686042956,13127.357450189993,98.61937256999954,53557.509306960004 2023-06-06,09:15:58.000,157,10994426,13365,0,1686042957,13127.317032329993,98.61232344000018,53557.46738424 2023-06-06,09:15:59.000,157,10994417,13285,0,1686042958,13127.296823399993,98.65461822000361,53557.48135848001 2023-06-06,09:16:00.000,157,10994480,12965,0,1686042959,13127.323768640003,98.63347082999826,53557.54424256 2023-06-06,09:16:01.000,157,10994448,13165,0,1686042960,13127.343977570003,98.6264216999989,53557.558216800004 2023-06-06,09:16:02.000,157,10994448,13085,0,1686042961,13127.242932920002,98.66871648000233,53557.50231984001 2023-06-06,09:16:03.000,157,10994512,13085,0,1686042962,13127.330504949998,98.65461822000361,53557.558216800004 2023-06-06,09:16:04.000,157,10994450,13085,0,1686042963,13127.303559710002,98.67576561000169,53557.58616528 2023-06-06,09:16:05.000,157,10994467,13205,0,1686042964,13127.337241259993,98.67576561000169,53557.62110088001 2023-06-06,09:16:06.000,157,10994464,13125,0,1686042965,13127.370922809998,98.68986387000041,53557.56520392 2023-06-06,09:16:07.000,157,10994448,13205,0,1686042966,13127.343977570003,98.76035517000128,53557.5931524 2023-06-06,09:16:08.000,157,10994440,12845,0,1686042967,13127.296823399993,98.76035517000128,53557.51629408 2023-06-06,09:16:09.000,157,10994467,13045,0,1686042968,13127.343977570003,98.77445343,53557.62110088001 2023-06-06,09:16:10.000,157,10994475,13285,0,1686042969,13127.377659119993,98.77445343,53557.64904936001 2023-06-06,09:16:11.000,157,10994450,13285,0,1686042970,13127.397868049993,98.78855168999871,53557.676997840004 2023-06-06,09:16:12.000,157,10994494,13085,0,1686042971,13127.404604359988,98.78150255999935,53557.60712664 2023-06-06,09:16:13.000,157,10994447,13285,0,1686042972,13127.350713879998,98.80969908000407,53557.60712664 2023-06-06,09:16:14.000,157,10994476,13005,0,1686042973,13127.330504949998,98.81674821000342,53557.61411376 2023-06-06,09:16:15.000,157,10994472,13165,0,1686042974,13127.404604359988,98.83084647000214,53557.6630236 2023-06-06,09:16:16.000,157,10994467,13165,0,1686042975,13127.384395429988,98.81674821000342,53557.58616528 2023-06-06,09:16:17.000,157,10994450,13085,0,1686042976,13127.404604359988,98.82379734000278,53557.64904936001 2023-06-06,09:16:18.000,157,10994441,13085,0,1686042977,13127.431549599998,98.83084647000214,53557.64904936001 2023-06-06,09:16:19.000,157,10994465,12805,0,1686042978,13127.458494839993,98.81674821000342,53557.67001072001 2023-06-06,09:16:20.000,157,10994512,13165,0,1686042979,13127.458494839993,98.8378956000015,53557.68398496 2023-06-06,09:16:21.000,157,10994473,12965,0,1686042980,13127.431549599998,98.8378956000015,53557.697959200006 2023-06-06,09:16:22.000,157,10994472,13045,0,1686042981,13127.465231149989,98.85199386000022,53557.697959200006 2023-06-06,09:16:23.000,157,10994437,13005,0,1686042982,13127.377659119993,98.88723951000429,53557.63507512 2023-06-06,09:16:24.000,157,10994444,13085,0,1686042983,13127.364186499988,98.91543603000173,53557.63507512 2023-06-06,09:16:25.000,157,10994456,13125,0,1686042984,13127.418076979993,98.90133777000301,53557.76783040001 2023-06-06,09:16:26.000,157,10994429,12885,0,1686042985,13127.458494839993,98.9365834199998,53557.746869040006 2023-06-06,09:16:27.000,157,10994439,13085,0,1686042986,13127.404604359988,98.97182907000388,53557.73988192001 2023-06-06,09:16:28.000,157,10994487,13045,0,1686042987,13127.364186499988,98.9859273300026,53557.68398496 2023-06-06,09:16:29.000,157,10994452,12925,0,1686042988,13127.411340669998,99.00707472000067,53557.746869040006 2023-06-06,09:16:30.000,157,10994478,13085,0,1686042989,13127.424813289988,99.04232037000475,53557.7328948 2023-06-06,09:16:31.000,157,10994456,13005,0,1686042990,13127.404604359988,99.06346776000282,53557.76084328 2023-06-06,09:16:32.000,157,10994449,13285,0,1686042991,13127.364186499988,99.07756602000154,53557.71892056001 2023-06-06,09:16:33.000,157,10994493,12965,0,1686042992,13127.377659119993,99.09871340999962,53557.76084328 2023-06-06,09:16:34.000,157,10994418,13085,0,1686042993,13127.397868049993,99.11281166999834,53557.78879176001 2023-06-06,09:16:35.000,157,10994456,13165,0,1686042994,13127.418076979993,99.12690993000433,53557.802766 2023-06-06,09:16:36.000,157,10994466,12925,0,1686042995,13127.411340669998,99.16215558000113,53557.844688720004 2023-06-06,09:16:37.000,157,10994449,13365,0,1686042996,13127.317032329993,99.17625383999984,53557.77481752 2023-06-06,09:16:38.000,157,10994441,13125,0,1686042997,13127.357450189993,99.15510645000177,53557.746869040006 2023-06-06,09:16:39.000,157,10994449,13085,0,1686042998,13127.357450189993,99.19035209999856,53557.76783040001 2023-06-06,09:16:40.000,157,10994489,13005,0,1686042999,13127.350713879998,99.1833029699992,53557.795778880005 2023-06-06,09:16:41.000,157,10994470,13325,0,1686043000,13127.377659119993,99.20445036000456,53557.802766 2023-06-06,09:16:42.000,157,10994444,13285,0,1686043001,13127.377659119993,99.19035209999856,53557.83770160001 2023-06-06,09:16:43.000,157,10994450,13005,0,1686043002,13127.364186499988,99.24674514000071,53557.78180464 2023-06-06,09:16:44.000,157,10994448,12925,0,1686043003,13127.377659119993,99.232646880002,53557.865650080006 2023-06-06,09:16:45.000,157,10994491,12885,0,1686043004,13127.411340669998,99.21149949000392,53557.795778880005 2023-06-06,09:16:46.000,157,10994452,13125,0,1686043005,13127.391131739998,99.21854862000328,53557.81674024001 2023-06-06,09:16:47.000,157,10994472,13325,0,1686043006,13127.370922809998,99.232646880002,53557.75385616 2023-06-06,09:16:48.000,157,10994436,13325,0,1686043007,13127.357450189993,99.21149949000392,53557.76783040001 2023-06-06,09:16:49.000,157,10994452,13285,0,1686043008,13127.364186499988,99.20445036000456,53557.844688720004 2023-06-06,09:16:50.000,157,10994475,13405,0,1686043009,13127.391131739998,99.16920471000049,53557.893598560004 2023-06-06,09:16:51.000,157,10994473,13125,0,1686043010,13127.397868049993,99.14805732000241,53557.893598560004 2023-06-06,09:16:52.000,157,10994481,13165,0,1686043011,13127.445022219988,99.13395906000369,53557.88661144001 2023-06-06,09:16:53.000,157,10994508,12845,0,1686043012,13127.404604359988,99.09871340999962,53557.844688720004 2023-06-06,09:16:54.000,157,10994427,13125,0,1686043013,13127.384395429988,99.11281166999834,53557.844688720004 2023-06-06,09:16:55.000,157,10994424,13285,0,1686043014,13127.397868049993,99.1198607999977,53557.85866296001 2023-06-06,09:16:56.000,157,10994433,13125,0,1686043015,13127.364186499988,99.11281166999834,53557.83071448 2023-06-06,09:16:57.000,157,10994456,12925,0,1686043016,13127.384395429988,99.09166428000026,53557.83071448 2023-06-06,09:16:58.000,157,10994439,13245,0,1686043017,13127.478703769993,99.0493695000041,53557.92853416 2023-06-06,09:16:59.000,157,10994422,13165,0,1686043018,13127.458494839993,99.0493695000041,53557.92853416 2023-06-06,09:17:00.000,157,10994443,13365,0,1686043019,13127.492176389998,99.0493695000041,53557.88661144001 2023-06-06,09:17:01.000,157,10994456,13205,0,1686043020,13127.492176389998,99.02822210999875,53557.9425084 2023-06-06,09:17:02.000,157,10994475,12845,0,1686043021,13127.478703769993,99.00002559000131,53557.90058568 2023-06-06,09:17:03.000,157,10994409,13165,0,1686043022,13127.404604359988,99.00002559000131,53557.92853416 2023-06-06,09:17:04.000,157,10994458,13325,0,1686043023,13127.391131739998,98.97887820000324,53557.87962432 2023-06-06,09:17:05.000,157,10994457,12885,0,1686043024,13127.492176389998,98.9365834199998,53557.94949552 2023-06-06,09:17:06.000,157,10994482,13165,0,1686043025,13127.539330559994,98.91543603000173,53558.00539248001 2023-06-06,09:17:07.000,157,10994472,13165,0,1686043026,13127.519121629994,98.89428864000365,53557.963469760005 2023-06-06,09:17:08.000,157,10994488,12965,0,1686043027,13127.492176389998,98.88019037999766,53557.88661144001 2023-06-06,09:17:09.000,157,10994510,13285,0,1686043028,13127.498912699994,98.89428864000365,53557.977444 2023-06-06,09:17:10.000,157,10994450,13045,0,1686043029,13127.498912699994,98.88019037999766,53557.963469760005 2023-06-06,09:17:11.000,157,10994480,12965,0,1686043030,13127.512385319998,98.86609211999894,53557.98443112001 2023-06-06,09:17:12.000,157,10994436,12925,0,1686043031,13127.498912699994,98.86609211999894,53558.012379600004 2023-06-06,09:17:13.000,157,10994444,12965,0,1686043032,13127.478703769993,98.88723951000429,53557.97045688 2023-06-06,09:17:14.000,157,10994460,12925,0,1686043033,13127.532594249999,98.8731412499983,53558.11019928 2023-06-06,09:17:15.000,157,10994473,13285,0,1686043034,13127.512385319998,98.82379734000278,53558.08923792 2023-06-06,09:17:16.000,157,10994480,13165,0,1686043035,13127.478703769993,98.81674821000342,53558.10321216001 2023-06-06,09:17:17.000,157,10994423,13045,0,1686043036,13127.451758529998,98.79560081999807,53558.07526368001 2023-06-06,09:17:18.000,157,10994448,12925,0,1686043037,13127.478703769993,98.8026499500047,53558.14513488 2023-06-06,09:17:19.000,157,10994431,13125,0,1686043038,13127.445022219988,98.81674821000342,53558.08923792 2023-06-06,09:17:20.000,157,10994485,13325,0,1686043039,13127.391131739998,98.80969908000407,53558.06827656 2023-06-06,09:17:21.000,157,10994469,13485,0,1686043040,13127.418076979993,98.79560081999807,53558.08923792 2023-06-06,09:17:22.000,157,10994451,13245,0,1686043041,13127.458494839993,98.76740430000063,53558.10321216001 2023-06-06,09:17:23.000,157,10994472,13085,0,1686043042,13127.431549599998,98.72510952000448,53558.16609624 2023-06-06,09:17:24.000,157,10994475,13205,0,1686043043,13127.451758529998,98.73215865000384,53558.14513488 2023-06-06,09:17:25.000,157,10994425,13325,0,1686043044,13127.377659119993,98.72510952000448,53558.04032808 2023-06-06,09:17:26.000,157,10994480,13205,0,1686043045,13127.377659119993,98.72510952000448,53558.1171864 2023-06-06,09:17:27.000,157,10994452,12925,0,1686043046,13127.364186499988,98.71806038999785,53558.12417352001 2023-06-06,09:17:28.000,157,10994446,13525,0,1686043047,13127.364186499988,98.73215865000384,53558.12417352001 2023-06-06,09:17:29.000,157,10994433,13285,0,1686043048,13127.364186499988,98.70396212999913,53558.05430232001 2023-06-06,09:17:30.000,157,10994495,13085,0,1686043049,13127.330504949998,98.76035517000128,53558.082250800006 2023-06-06,09:17:31.000,157,10994469,13325,0,1686043050,13127.343977570003,98.72510952000448,53558.15212200001 2023-06-06,09:17:32.000,157,10994493,12925,0,1686043051,13127.317032329993,98.72510952000448,53558.12417352001 2023-06-06,09:17:33.000,157,10994438,13005,0,1686043052,13127.256405539993,98.71806038999785,53558.0473152 2023-06-06,09:17:34.000,157,10994494,12925,0,1686043053,13127.263141850002,98.71806038999785,53558.1171864 2023-06-06,09:17:35.000,157,10994413,13085,0,1686043054,13127.296823399993,98.72510952000448,53558.10321216001 2023-06-06,09:17:36.000,157,10994474,13005,0,1686043055,13127.222723990002,98.72510952000448,53558.09622504 2023-06-06,09:17:37.000,157,10994444,13285,0,1686043056,13127.256405539993,98.72510952000448,53558.1171864 2023-06-06,09:17:38.000,157,10994475,13045,0,1686043057,13127.350713879998,98.74625691000256,53558.180070480004 2023-06-06,09:17:39.000,157,10994472,13085,0,1686043058,13127.263141850002,98.75330604000192,53558.10321216001 2023-06-06,09:17:40.000,157,10994472,13285,0,1686043059,13127.276614469993,98.72510952000448,53558.12417352001 2023-06-06,09:17:41.000,157,10994470,13205,0,1686043060,13127.229460299997,98.76740430000063,53558.13814776 2023-06-06,09:17:42.000,157,10994461,13165,0,1686043061,13127.195778749992,98.7392077800032,53558.05430232001 2023-06-06,09:17:43.000,157,10994462,13125,0,1686043062,13127.155360889992,98.73215865000384,53558.06827656 2023-06-06,09:17:44.000,157,10994492,13365,0,1686043063,13127.182306130002,98.74625691000256,53558.10321216001 2023-06-06,09:17:45.000,157,10994470,13205,0,1686043064,13127.209251369997,98.76035517000128,53558.082250800006 2023-06-06,09:17:46.000,157,10994439,12885,0,1686043065,13127.195778749992,98.74625691000256,53558.14513488 2023-06-06,09:17:47.000,157,10994450,13165,0,1686043066,13127.209251369997,98.73215865000384,53558.09622504 2023-06-06,09:17:48.000,157,10994482,12845,0,1686043067,13127.195778749992,98.68281474000105,53558.13814776 2023-06-06,09:17:49.000,157,10994440,13085,0,1686043068,13127.182306130002,98.68986387000041,53558.09622504 2023-06-06,09:17:50.000,157,10994478,13125,0,1686043069,13127.155360889992,98.66871648000233,53558.0473152 2023-06-06,09:17:51.000,157,10994453,13045,0,1686043070,13127.229460299997,98.6264216999989,53558.16609624 2023-06-06,09:17:52.000,157,10994437,12845,0,1686043071,13127.236196609992,98.6264216999989,53558.15212200001 2023-06-06,09:17:53.000,157,10994473,13125,0,1686043072,13127.229460299997,98.61232344000018,53558.13814776 2023-06-06,09:17:54.000,157,10994460,13245,0,1686043073,13127.222723990002,98.61232344000018,53558.20801896 2023-06-06,09:17:55.000,157,10994482,13285,0,1686043074,13127.215987679992,98.59822518000146,53558.21500608 2023-06-06,09:17:56.000,157,10994504,13285,0,1686043075,13127.236196609992,98.56297953000467,53558.15212200001 2023-06-06,09:17:57.000,157,10994454,13165,0,1686043076,13127.182306130002,98.60527431000082,53558.131160640005 2023-06-06,09:17:58.000,157,10994489,13045,0,1686043077,13127.202515060002,98.5911760500021,53558.061289440004 2023-06-06,09:17:59.000,157,10994457,13005,0,1686043078,13127.215987679992,98.5911760500021,53558.15910912 2023-06-06,09:18:00.000,157,10994450,13085,0,1686043079,13127.242932920002,98.56297953000467,53558.16609624 2023-06-06,09:18:01.000,157,10994450,13285,0,1686043080,13127.269878159997,98.57707779000339,53558.22199320001 2023-06-06,09:18:02.000,157,10994470,13285,0,1686043081,13127.276614469993,98.58412692000275,53558.180070480004 2023-06-06,09:18:03.000,157,10994476,13005,0,1686043082,13127.256405539993,98.60527431000082,53558.22199320001 2023-06-06,09:18:04.000,157,10994427,13325,0,1686043083,13127.323768640003,98.63347082999826,53558.249941680006 2023-06-06,09:18:05.000,157,10994449,13005,0,1686043084,13127.310296019998,98.6264216999989,53558.23596744 2023-06-06,09:18:06.000,157,10994471,12925,0,1686043085,13127.283350780002,98.61232344000018,53558.201031840006 2023-06-06,09:18:07.000,157,10994447,12925,0,1686043086,13127.377659119993,98.61232344000018,53558.27090304001 2023-06-06,09:18:08.000,157,10994460,13005,0,1686043087,13127.330504949998,98.58412692000275,53558.26391592 2023-06-06,09:18:09.000,157,10994452,13085,0,1686043088,13127.283350780002,98.61232344000018,53558.1870576 2023-06-06,09:18:10.000,157,10994507,13005,0,1686043089,13127.377659119993,98.57707779000339,53558.34077424001 2023-06-06,09:18:11.000,157,10994426,13205,0,1686043090,13127.364186499988,98.6264216999989,53558.28487728 2023-06-06,09:18:12.000,157,10994465,13045,0,1686043091,13127.337241259993,98.61232344000018,53558.347761360004 2023-06-06,09:18:13.000,157,10994409,12925,0,1686043092,13127.276614469993,98.66166735000297,53558.23596744 2023-06-06,09:18:14.000,157,10994461,13005,0,1686043093,13127.317032329993,98.65461822000361,53558.33378712 2023-06-06,09:18:15.000,157,10994456,13245,0,1686043094,13127.317032329993,98.6405199600049,53558.33378712 2023-06-06,09:18:16.000,157,10994457,13085,0,1686043095,13127.276614469993,98.61937256999954,53558.368722720006 2023-06-06,09:18:17.000,157,10994492,13365,0,1686043096,13127.303559710002,98.60527431000082,53558.368722720006 2023-06-06,09:18:18.000,157,10994473,12965,0,1686043097,13127.276614469993,98.57707779000339,53558.4316068 2023-06-06,09:18:19.000,157,10994434,12965,0,1686043098,13127.242932920002,98.5911760500021,53558.368722720006 2023-06-06,09:18:20.000,157,10994443,13125,0,1686043099,13127.290087089998,98.56297953000467,53558.4316068 2023-06-06,09:18:21.000,157,10994467,13205,0,1686043100,13127.242932920002,98.55593039999803,53558.41064544001 2023-06-06,09:18:22.000,157,10994451,13005,0,1686043101,13127.222723990002,98.57707779000339,53558.3268 2023-06-06,09:18:23.000,157,10994439,13125,0,1686043102,13127.202515060002,98.57707779000339,53558.34077424001 2023-06-06,09:18:24.000,157,10994443,13085,0,1686043103,13127.202515060002,98.59822518000146,53558.40365832 2023-06-06,09:18:25.000,157,10994468,13285,0,1686043104,13127.195778749992,98.57707779000339,53558.4316068 2023-06-06,09:18:26.000,157,10994455,12885,0,1686043105,13127.155360889992,98.58412692000275,53558.466542400005 2023-06-06,09:18:27.000,157,10994445,12885,0,1686043106,13127.175569819992,98.57002866000403,53558.45256816 2023-06-06,09:18:28.000,157,10994436,13445,0,1686043107,13127.162097200002,98.5911760500021,53558.45955528001 2023-06-06,09:18:29.000,157,10994429,13325,0,1686043108,13127.108206719997,98.59822518000146,53558.4316068 2023-06-06,09:18:30.000,157,10994437,13325,0,1686043109,13127.094734099992,98.60527431000082,53558.417632560006 2023-06-06,09:18:31.000,157,10994404,13165,0,1686043110,13127.067788859997,98.65461822000361,53558.41064544001 2023-06-06,09:18:32.000,157,10994451,13125,0,1686043111,13127.007162069996,98.63347082999826,53558.44558104 2023-06-06,09:18:33.000,157,10994442,13005,0,1686043112,13127.007162069996,98.66166735000297,53558.41064544001 2023-06-06,09:18:34.000,157,10994479,13285,0,1686043113,13127.067788859997,98.68281474000105,53558.501478 2023-06-06,09:18:35.000,157,10994455,13245,0,1686043114,13127.067788859997,98.66166735000297,53558.52942648001 2023-06-06,09:18:36.000,157,10994400,13165,0,1686043115,13127.034107309992,98.64756909000425,53558.515452240004 2023-06-06,09:18:37.000,157,10994455,12845,0,1686043116,13126.973480519991,98.6405199600049,53558.35474848 2023-06-06,09:18:38.000,157,10994494,12965,0,1686043117,13126.973480519991,98.60527431000082,53558.47352952 2023-06-06,09:18:39.000,157,10994483,13365,0,1686043118,13127.000425760001,98.58412692000275,53558.515452240004 2023-06-06,09:18:40.000,157,10994490,13285,0,1686043119,13126.993689449992,98.58412692000275,53558.48750376001 2023-06-06,09:18:41.000,157,10994449,13245,0,1686043120,13127.013898379992,98.57002866000403,53558.48051664 2023-06-06,09:18:42.000,157,10994424,13165,0,1686043121,13126.973480519991,98.57707779000339,53558.4316068 2023-06-06,09:18:43.000,157,10994454,13125,0,1686043122,13126.912853729991,98.5277338800006,53558.35474848 2023-06-06,09:18:44.000,157,10994422,12965,0,1686043123,13126.980216830001,98.4924882300038,53558.49449088 2023-06-06,09:18:45.000,157,10994446,13205,0,1686043124,13126.960007900001,98.51363562000188,53558.45256816 2023-06-06,09:18:46.000,157,10994455,13205,0,1686043125,13126.885908489996,98.48543910000444,53558.35474848 2023-06-06,09:18:47.000,157,10994461,13045,0,1686043126,13126.85896325,98.4924882300038,53558.417632560006 2023-06-06,09:18:48.000,157,10994419,13005,0,1686043127,13126.872435869991,98.42199693000293,53558.40365832 2023-06-06,09:18:49.000,157,10994446,13205,0,1686043128,13126.892644799991,98.39380040999822,53558.47352952 2023-06-06,09:18:50.000,157,10994426,13165,0,1686043129,13126.87917218,98.38675127999886,53558.40365832 2023-06-06,09:18:51.000,157,10994488,12965,0,1686043130,13126.919590040001,98.35855476000143,53558.48750376001 2023-06-06,09:18:52.000,157,10994402,13325,0,1686043131,13126.872435869991,98.33035824000399,53558.40365832 2023-06-06,09:18:53.000,157,10994484,13285,0,1686043132,13126.81180907999,98.33035824000399,53558.29186440001 2023-06-06,09:18:54.000,157,10994431,13125,0,1686043133,13126.784863839996,98.30216171999928,53558.38968408001 2023-06-06,09:18:55.000,157,10994462,13165,0,1686043134,13126.825281699996,98.2810143300012,53558.45256816 2023-06-06,09:18:56.000,157,10994410,13205,0,1686043135,13126.79833646,98.2457686800044,53558.43859392001 2023-06-06,09:18:57.000,157,10994406,13085,0,1686043136,13126.71076442999,98.25281781000376,53558.38269696 2023-06-06,09:18:58.000,157,10994440,13125,0,1686043137,13126.69729181,98.19642477000161,53558.417632560006 2023-06-06,09:18:59.000,157,10994479,13005,0,1686043138,13126.744445979995,98.20347390000097,53558.417632560006 2023-06-06,09:19:00.000,157,10994459,13125,0,1686043139,13126.73097335999,98.18937564000225,53558.42461968 2023-06-06,09:19:01.000,157,10994457,13005,0,1686043140,13126.71076442999,98.17527738000354,53558.417632560006 2023-06-06,09:19:02.000,157,10994468,13165,0,1686043141,13126.623192399995,98.1823265100029,53558.36173560001 2023-06-06,09:19:03.000,157,10994454,12925,0,1686043142,13126.63666502,98.17527738000354,53558.368722720006 2023-06-06,09:19:04.000,157,10994457,12885,0,1686043143,13126.643401329995,98.1823265100029,53558.35474848 2023-06-06,09:19:05.000,157,10994465,13045,0,1686043144,13126.643401329995,98.16822825000418,53558.36173560001 2023-06-06,09:19:06.000,157,10994449,12965,0,1686043145,13126.602983469995,98.1823265100029,53558.34077424001 2023-06-06,09:19:07.000,157,10994458,13165,0,1686043146,13126.582774539995,98.1823265100029,53558.29186440001 2023-06-06,09:19:08.000,157,10994462,12725,0,1686043147,13126.60971977999,98.1823265100029,53558.35474848 2023-06-06,09:19:09.000,157,10994505,13245,0,1686043148,13126.602983469995,98.23871954999777,53558.31282576 2023-06-06,09:19:10.000,157,10994399,12925,0,1686043149,13126.57603823,98.22462128999905,53558.30583864 2023-06-06,09:19:11.000,157,10994445,13125,0,1686043150,13126.53562037,98.2457686800044,53558.249941680006 2023-06-06,09:19:12.000,157,10994476,13165,0,1686043151,13126.50867512999,98.25281781000376,53558.20801896 2023-06-06,09:19:13.000,157,10994436,12885,0,1686043152,13126.562565609995,98.23871954999777,53558.2569288 2023-06-06,09:19:14.000,157,10994469,13085,0,1686043153,13126.52888405999,98.27396520000184,53558.28487728 2023-06-06,09:19:15.000,157,10994424,13165,0,1686043154,13126.481729889994,98.27396520000184,53558.22199320001 2023-06-06,09:19:16.000,157,10994455,13085,0,1686043155,13126.481729889994,98.2457686800044,53558.27090304001 2023-06-06,09:19:17.000,157,10994429,13005,0,1686043156,13126.421103099994,98.28806346000056,53558.21500608 2023-06-06,09:19:18.000,157,10994431,13325,0,1686043157,13126.42783940999,98.26691607000248,53558.24295456001 2023-06-06,09:19:19.000,157,10994461,13205,0,1686043158,13126.340267379994,98.28806346000056,53558.13814776 2023-06-06,09:19:20.000,157,10994456,13125,0,1686043159,13126.367212619989,98.2457686800044,53558.22199320001 2023-06-06,09:19:21.000,157,10994463,12845,0,1686043160,13126.353739999999,98.29511258999992,53558.17308336001 2023-06-06,09:19:22.000,157,10994491,13125,0,1686043161,13126.333531069999,98.26691607000248,53558.13814776 2023-06-06,09:19:23.000,157,10994450,13085,0,1686043162,13126.353739999999,98.26691607000248,53558.22199320001 2023-06-06,09:19:24.000,157,10994461,12885,0,1686043163,13126.313322139998,98.28806346000056,53558.17308336001 2023-06-06,09:19:25.000,157,10994402,13205,0,1686043164,13126.219013799993,98.28806346000056,53558.09622504 2023-06-06,09:19:26.000,157,10994467,12965,0,1686043165,13126.239222729993,98.28806346000056,53558.08923792 2023-06-06,09:19:27.000,157,10994456,12965,0,1686043166,13126.252695349998,98.27396520000184,53558.12417352001 2023-06-06,09:19:28.000,157,10994461,13205,0,1686043167,13126.245959039989,98.2810143300012,53558.14513488 2023-06-06,09:19:29.000,157,10994486,13085,0,1686043168,13126.178595939993,98.28806346000056,53558.11019928 2023-06-06,09:19:30.000,157,10994470,13085,0,1686043169,13126.151650699998,98.27396520000184,53558.07526368001 2023-06-06,09:19:31.000,157,10994460,13325,0,1686043170,13126.198804869993,98.25281781000376,53558.09622504 2023-06-06,09:19:32.000,157,10994453,13245,0,1686043171,13126.171859629998,98.25986694000312,53558.07526368001 2023-06-06,09:19:33.000,157,10994478,12925,0,1686043172,13126.064078670002,98.28806346000056,53557.99840536 2023-06-06,09:19:34.000,157,10994499,13085,0,1686043173,13126.050606049997,98.28806346000056,53557.95648264001 2023-06-06,09:19:35.000,157,10994446,13125,0,1686043174,13126.023660810002,98.29511258999992,53557.98443112001 2023-06-06,09:19:36.000,157,10994460,13245,0,1686043175,13126.030397119997,98.28806346000056,53558.0473152 2023-06-06,09:19:37.000,157,10994424,13285,0,1686043176,13126.050606049997,98.28806346000056,53557.99141824 2023-06-06,09:19:38.000,157,10994429,13245,0,1686043177,13126.064078670002,98.2457686800044,53558.012379600004 2023-06-06,09:19:39.000,157,10994442,13125,0,1686043178,13126.010188189997,98.25281781000376,53557.97045688 2023-06-06,09:19:40.000,157,10994435,13165,0,1686043179,13125.983242950002,98.21052303000033,53557.963469760005 2023-06-06,09:19:41.000,157,10994450,13245,0,1686043180,13125.909143539997,98.23871954999777,53557.92154704 2023-06-06,09:19:42.000,157,10994438,12925,0,1686043181,13125.841780440001,98.25281781000376,53557.90058568 2023-06-06,09:19:43.000,157,10994414,13005,0,1686043182,13125.848516749997,98.2810143300012,53557.90757280001 2023-06-06,09:19:44.000,157,10994442,13285,0,1686043183,13125.814835199992,98.25986694000312,53557.8726372 2023-06-06,09:19:45.000,157,10994449,13205,0,1686043184,13125.754208409991,98.2810143300012,53557.83071448 2023-06-06,09:19:46.000,157,10994447,13045,0,1686043185,13125.781153650001,98.23167041999841,53557.802766 2023-06-06,09:19:47.000,157,10994496,12925,0,1686043186,13125.754208409991,98.22462128999905,53557.80975312 2023-06-06,09:19:48.000,157,10994522,13245,0,1686043187,13125.733999479991,98.23871954999777,53557.83071448 2023-06-06,09:19:49.000,157,10994437,13125,0,1686043188,13125.653163759991,98.25281781000376,53557.73988192001 2023-06-06,09:19:50.000,157,10994465,13085,0,1686043189,13125.680109,98.316259979998,53557.746869040006 2023-06-06,09:19:51.000,157,10994434,13085,0,1686043190,13125.61274589999,98.30921084999864,53557.73988192001 2023-06-06,09:19:52.000,157,10994496,13485,0,1686043191,13125.585800659996,98.316259979998,53557.69097208001 2023-06-06,09:19:53.000,157,10994487,12885,0,1686043192,13125.55885542,98.3444565000027,53557.69097208001 2023-06-06,09:19:54.000,157,10994476,13205,0,1686043193,13125.61274589999,98.35150563000207,53557.75385616 2023-06-06,09:19:55.000,157,10994479,12885,0,1686043194,13125.57906435,98.40084954000486,53557.725907680004 2023-06-06,09:19:56.000,157,10994426,13445,0,1686043195,13125.545382799995,98.39380040999822,53557.697959200006 2023-06-06,09:19:57.000,157,10994435,13205,0,1686043196,13125.45107445999,98.41494780000357,53557.58616528 2023-06-06,09:19:58.000,157,10994461,12965,0,1686043197,13125.47128338999,98.41494780000357,53557.57219104001 2023-06-06,09:19:59.000,157,10994445,12845,0,1686043198,13125.45781077,98.44314432000101,53557.55122968001 2023-06-06,09:20:00.000,157,10994477,12765,0,1686043199,13125.343293499995,98.4783899699978,53557.44642288 2023-06-06,09:20:01.000,157,10994461,13005,0,1686043200,13125.464547079995,98.49953736000316,53557.58616528 2023-06-06,09:20:02.000,157,10994452,13085,0,1686043201,13125.39044766999,98.52068475000124,53557.530268320006 2023-06-06,09:20:03.000,157,10994408,13085,0,1686043202,13125.35676612,98.55593039999803,53557.509306960004 2023-06-06,09:20:04.000,157,10994438,13125,0,1686043203,13125.33655719,98.56297953000467,53557.49533272 2023-06-06,09:20:05.000,157,10994472,13285,0,1686043204,13125.28940301999,98.55593039999803,53557.460397120005 2023-06-06,09:20:06.000,157,10994461,13325,0,1686043205,13125.28940301999,98.60527431000082,53557.4184744 2023-06-06,09:20:07.000,157,10994449,13085,0,1686043206,13125.242248849994,98.61232344000018,53557.4184744 2023-06-06,09:20:08.000,157,10994467,13125,0,1686043207,13125.2759304,98.6264216999989,53557.47437136 2023-06-06,09:20:09.000,157,10994458,12765,0,1686043208,13125.235512539999,98.63347082999826,53557.4184744 2023-06-06,09:20:10.000,157,10994456,13285,0,1686043209,13125.174885749999,98.68281474000105,53557.36956456 2023-06-06,09:20:11.000,157,10994467,13325,0,1686043210,13125.215303609999,98.66166735000297,53557.411487280006 2023-06-06,09:20:12.000,157,10994472,13165,0,1686043211,13125.235512539999,98.72510952000448,53557.411487280006 2023-06-06,09:20:13.000,157,10994508,13285,0,1686043212,13125.127731579989,98.75330604000192,53557.30668048 2023-06-06,09:20:14.000,157,10994472,13205,0,1686043213,13125.141204199994,98.8026499500047,53557.362577440006 2023-06-06,09:20:15.000,157,10994446,13125,0,1686043214,13125.127731579989,98.8378956000015,53557.3486032 2023-06-06,09:20:16.000,157,10994486,12965,0,1686043215,13125.100786339994,98.8378956000015,53557.32065472 2023-06-06,09:20:17.000,157,10994444,13285,0,1686043216,13125.053632169998,98.88723951000429,53557.27174488 2023-06-06,09:20:18.000,157,10994468,13165,0,1686043217,13125.087313719989,98.90133777000301,53557.21584792001 2023-06-06,09:20:19.000,157,10994469,13045,0,1686043218,13125.060368479993,98.90838690000237,53557.26475776001 2023-06-06,09:20:20.000,157,10994495,13005,0,1686043219,13125.046895859989,98.92953429000045,53557.21584792001 2023-06-06,09:20:21.000,157,10994437,12965,0,1686043220,13124.972796449998,98.92953429000045,53557.222835040004 2023-06-06,09:20:22.000,157,10994432,13325,0,1686043221,13124.945851209988,98.92953429000045,53557.18091232 2023-06-06,09:20:23.000,157,10994478,13245,0,1686043222,13124.891960729998,98.94363254999917,53557.14597672001 2023-06-06,09:20:24.000,157,10994415,13605,0,1686043223,13124.925642280003,98.97182907000388,53557.18091232 2023-06-06,09:20:25.000,157,10994469,13165,0,1686043224,13124.932378589998,98.96477994000452,53557.13200248 2023-06-06,09:20:26.000,157,10994459,13125,0,1686043225,13124.952587519998,98.94363254999917,53557.125015360005 2023-06-06,09:20:27.000,157,10994420,13085,0,1686043226,13124.932378589998,98.96477994000452,53557.1389896 2023-06-06,09:20:28.000,157,10994452,13005,0,1686043227,13124.945851209988,98.96477994000452,53557.08309264 2023-06-06,09:20:29.000,157,10994418,13405,0,1686043228,13124.885224420002,98.99297646000196,53557.104054 2023-06-06,09:20:30.000,157,10994448,12965,0,1686043229,13124.898697039993,99.00002559000131,53557.055144160004 2023-06-06,09:20:31.000,157,10994454,13005,0,1686043230,13124.878488109993,98.96477994000452,53557.04815704001 2023-06-06,09:20:32.000,157,10994464,13325,0,1686043231,13124.838070249993,98.99297646000196,53556.97129872 2023-06-06,09:20:33.000,157,10994495,13285,0,1686043232,13124.865015490002,98.97887820000324,53556.95033736001 2023-06-06,09:20:34.000,157,10994440,13605,0,1686043233,13124.905433350003,98.9859273300026,53557.02020856001 2023-06-06,09:20:35.000,157,10994468,12965,0,1686043234,13124.932378589998,99.00002559000131,53556.97129872 2023-06-06,09:20:36.000,157,10994484,12925,0,1686043235,13124.945851209988,99.01412385000003,53556.94335024 2023-06-06,09:20:37.000,157,10994440,12925,0,1686043236,13124.925642280003,99.02117297999939,53556.9643116 2023-06-06,09:20:38.000,157,10994468,13365,0,1686043237,13124.844806560002,99.04232037000475,53556.859504800006 2023-06-06,09:20:39.000,157,10994471,13205,0,1686043238,13124.817861319993,99.0493695000041,53556.859504800006 2023-06-06,09:20:40.000,157,10994478,13005,0,1686043239,13124.878488109993,99.06346776000282,53556.8944404 2023-06-06,09:20:41.000,157,10994455,13165,0,1686043240,13124.898697039993,99.09166428000026,53556.8944404 2023-06-06,09:20:42.000,157,10994460,13205,0,1686043241,13124.844806560002,99.14805732000241,53556.81059496001 2023-06-06,09:20:43.000,157,10994434,13205,0,1686043242,13124.891960729998,99.16920471000049,53556.91540176 2023-06-06,09:20:44.000,157,10994480,12965,0,1686043243,13124.844806560002,99.20445036000456,53556.8245692 2023-06-06,09:20:45.000,157,10994451,13445,0,1686043244,13124.878488109993,99.20445036000456,53556.789633600005 2023-06-06,09:20:46.000,157,10994476,13445,0,1686043245,13124.878488109993,99.21854862000328,53556.73373664001 2023-06-06,09:20:47.000,157,10994436,13045,0,1686043246,13124.858279179993,99.25379427000007,53556.74771088 2023-06-06,09:20:48.000,157,10994416,13005,0,1686043247,13124.763970840002,99.26789252999879,53556.6498912 2023-06-06,09:20:49.000,157,10994460,13045,0,1686043248,13124.797652389992,99.30313818000286,53556.70578816 2023-06-06,09:20:50.000,157,10994466,12845,0,1686043249,13124.851542869998,99.31018731000222,53556.72674952 2023-06-06,09:20:51.000,157,10994455,13165,0,1686043250,13124.831333939997,99.3313347000003,53556.69880104 2023-06-06,09:20:52.000,157,10994462,13405,0,1686043251,13124.811125009997,99.34543295999902,53556.69880104 2023-06-06,09:20:53.000,157,10994448,12925,0,1686043252,13124.683135120002,99.4300225199986,53556.58002 2023-06-06,09:20:54.000,157,10994423,13085,0,1686043253,13124.676398809992,99.46526817000267,53556.6498912 2023-06-06,09:20:55.000,157,10994504,13085,0,1686043254,13124.689871429997,99.49346469000011,53556.62892984 2023-06-06,09:20:56.000,157,10994437,12925,0,1686043255,13124.669662499997,99.49346469000011,53556.61495560001 2023-06-06,09:20:57.000,157,10994468,13245,0,1686043256,13124.615772019992,99.50756294999883,53556.53809728 2023-06-06,09:20:58.000,157,10994479,13285,0,1686043257,13124.649453569997,99.52166121000482,53556.552071520004 2023-06-06,09:20:59.000,157,10994484,12885,0,1686043258,13124.656189879992,99.48641556000075,53556.552071520004 2023-06-06,09:21:00.000,157,10994447,13245,0,1686043259,13124.609035709997,99.51461207999819,53556.503161680004 2023-06-06,09:21:01.000,157,10994460,13205,0,1686043260,13124.575354159992,99.52166121000482,53556.51713592001 2023-06-06,09:21:02.000,157,10994444,13165,0,1686043261,13124.548408919996,99.54985773000226,53556.46822608 2023-06-06,09:21:03.000,157,10994463,13285,0,1686043262,13124.494518439991,99.53575947000354,53556.405342000005 2023-06-06,09:21:04.000,157,10994477,12805,0,1686043263,13124.447364269996,99.60625077000441,53556.36341928 2023-06-06,09:21:05.000,157,10994437,12805,0,1686043264,13124.534936299991,99.57100512000034,53556.44726472001 2023-06-06,09:21:06.000,157,10994466,13165,0,1686043265,13124.528199989996,99.5780542499997,53556.44726472001 2023-06-06,09:21:07.000,157,10994489,13205,0,1686043266,13124.494518439991,99.63444729000184,53556.405342000005 2023-06-06,09:21:08.000,157,10994490,12845,0,1686043267,13124.44062796,99.60625077000441,53556.335470800004 2023-06-06,09:21:09.000,157,10994460,13285,0,1686043268,13124.406946409996,99.62034903000313,53556.356432160006 2023-06-06,09:21:10.000,157,10994424,12965,0,1686043269,13124.39347378999,99.62739816000249,53556.30752232001 2023-06-06,09:21:11.000,157,10994454,13045,0,1686043270,13124.42041903,99.62739816000249,53556.286560960005 2023-06-06,09:21:12.000,157,10994458,13165,0,1686043271,13124.33284699999,99.65559467999992,53556.23066400001 2023-06-06,09:21:13.000,157,10994453,13045,0,1686043272,13124.33958331,99.676742069998,53556.22367688 2023-06-06,09:21:14.000,157,10994433,13205,0,1686043273,13124.39347378999,99.676742069998,53556.24463824 2023-06-06,09:21:15.000,157,10994452,13005,0,1686043274,13124.366528549996,99.676742069998,53556.23066400001 2023-06-06,09:21:16.000,157,10994375,13005,0,1686043275,13124.37326485999,99.690840330004,53556.17476704 2023-06-06,09:21:17.000,157,10994435,13205,0,1686043276,13124.27895652,99.74723336999887,53556.09092160001 2023-06-06,09:21:18.000,157,10994433,13005,0,1686043277,13124.285692829995,99.71198772000207,53556.06297312001 2023-06-06,09:21:19.000,157,10994410,13205,0,1686043278,13124.346319619995,99.75428249999823,53556.15380568 2023-06-06,09:21:20.000,157,10994431,13285,0,1686043279,13124.31937438,99.73313511000015,53556.07694736 2023-06-06,09:21:21.000,157,10994416,13125,0,1686043280,13124.31937438,99.78247902000294,53556.04201176001 2023-06-06,09:21:22.000,157,10994431,13205,0,1686043281,13124.29242913999,99.73313511000015,53556.01406328001 2023-06-06,09:21:23.000,157,10994433,13085,0,1686043282,13124.29916545,99.76133163000486,53556.02803752 2023-06-06,09:21:24.000,157,10994513,13245,0,1686043283,13124.326110689995,99.77542989000358,53556.000089040004 2023-06-06,09:21:25.000,157,10994397,13165,0,1686043284,13124.35305592999,99.74723336999887,53555.97214056001 2023-06-06,09:21:26.000,157,10994458,13005,0,1686043285,13124.285692829995,99.79657728000166,53556.02803752 2023-06-06,09:21:27.000,157,10994444,13205,0,1686043286,13124.25201127999,99.83887205999781,53555.89528224001 2023-06-06,09:21:28.000,157,10994446,12965,0,1686043287,13124.27222020999,99.81067554000037,53555.86034664 2023-06-06,09:21:29.000,157,10994447,13045,0,1686043288,13124.33284699999,99.84592119000445,53555.951179200005 2023-06-06,09:21:30.000,157,10994485,13005,0,1686043289,13124.33284699999,99.81772466999973,53555.951179200005 2023-06-06,09:21:31.000,157,10994442,13165,0,1686043290,13124.326110689995,99.81772466999973,53555.92323072001 2023-06-06,09:21:32.000,157,10994457,12965,0,1686043291,13124.305901759995,99.8247737999991,53555.8114368 2023-06-06,09:21:33.000,157,10994482,13445,0,1686043292,13124.27895652,99.8529703200038,53555.79047544 2023-06-06,09:21:34.000,157,10994472,13165,0,1686043293,13124.305901759995,99.83887205999781,53555.80444968001 2023-06-06,09:21:35.000,157,10994467,13165,0,1686043294,13124.33958331,99.8529703200038,53555.84637240001 2023-06-06,09:21:36.000,157,10994415,13005,0,1686043295,13124.33284699999,99.87411771000188,53555.76951408 2023-06-06,09:21:37.000,157,10994459,13245,0,1686043296,13124.31937438,99.84592119000445,53555.734578480005 2023-06-06,09:21:38.000,157,10994488,12965,0,1686043297,13124.31263806999,99.87411771000188,53555.72060424 2023-06-06,09:21:39.000,157,10994452,12885,0,1686043298,13124.35979224,99.89526509999996,53555.734578480005 2023-06-06,09:21:40.000,157,10994400,12965,0,1686043299,13124.35305592999,99.88116684000124,53555.75553984001 2023-06-06,09:21:41.000,157,10994470,13285,0,1686043300,13124.33284699999,99.86706858000252,53555.69265576 2023-06-06,09:21:42.000,157,10994452,12845,0,1686043301,13124.305901759995,99.90231422999932,53555.71361712 2023-06-06,09:21:43.000,157,10994436,12965,0,1686043302,13124.35979224,99.90936335999868,53555.6716944 2023-06-06,09:21:44.000,157,10994476,13125,0,1686043303,13124.33958331,99.94460901000275,53555.65073304 2023-06-06,09:21:45.000,157,10994465,13325,0,1686043304,13124.29916545,99.95870727000147,53555.58086184 2023-06-06,09:21:46.000,157,10994490,13205,0,1686043305,13124.305901759995,99.93051075000403,53555.57387472 2023-06-06,09:21:47.000,157,10994444,13005,0,1686043306,13124.31937438,99.90936335999868,53555.58086184 2023-06-06,09:21:48.000,157,10994486,13085,0,1686043307,13124.31937438,99.93051075000403,53555.58086184 2023-06-06,09:21:49.000,157,10994438,13005,0,1686043308,13124.31937438,99.90231422999932,53555.57387472 2023-06-06,09:21:50.000,157,10994410,13205,0,1686043309,13124.31263806999,99.89526509999996,53555.497016400004 2023-06-06,09:21:51.000,157,10994466,13285,0,1686043310,13124.31263806999,99.92346162000467,53555.462080799996 2023-06-06,09:21:52.000,157,10994409,13085,0,1686043311,13124.23180234999,99.92346162000467,53555.36426112 2023-06-06,09:21:53.000,157,10994474,13085,0,1686043312,13124.25201127999,99.90231422999932,53555.4271452 2023-06-06,09:21:54.000,157,10994457,13325,0,1686043313,13124.29242913999,99.92346162000467,53555.4271452 2023-06-06,09:21:55.000,157,10994435,12925,0,1686043314,13124.29916545,99.92346162000467,53555.45509368 2023-06-06,09:21:56.000,157,10994492,13445,0,1686043315,13124.25874759,99.96575640000083,53555.40618384 2023-06-06,09:21:57.000,157,10994474,12965,0,1686043316,13124.164439249995,99.95870727000147,53555.31535128 2023-06-06,09:21:58.000,157,10994471,12925,0,1686043317,13124.21832973,99.96575640000083,53555.350286880006 2023-06-06,09:21:59.000,157,10994416,13125,0,1686043318,13124.21159341999,99.95870727000147,53555.329325520004 2023-06-06,09:22:00.000,157,10994498,12965,0,1686043319,13124.204857109995,99.97985465999955,53555.32233840001 2023-06-06,09:22:01.000,157,10994477,13245,0,1686043320,13124.23180234999,99.99395291999826,53555.33631264 2023-06-06,09:22:02.000,157,10994407,12885,0,1686043321,13124.17117555999,100.01510031000362,53555.24548008 2023-06-06,09:22:03.000,157,10994449,12925,0,1686043322,13124.164439249995,100.05034596000041,53555.25945432 2023-06-06,09:22:04.000,157,10994461,13405,0,1686043323,13124.13075769999,99.99395291999826,53555.26644144 2023-06-06,09:22:05.000,157,10994431,13245,0,1686043324,13124.124021389995,100.02919857000234,53555.22451872001 2023-06-06,09:22:06.000,157,10994491,13085,0,1686043325,13124.15096662999,100.02214944000298,53555.24548008 2023-06-06,09:22:07.000,157,10994510,12965,0,1686043326,13124.07686722,100.02214944000298,53555.17560888001 2023-06-06,09:22:08.000,157,10994442,13165,0,1686043327,13124.05665829,100.0362477000017,53555.126699039996 2023-06-06,09:22:09.000,157,10994450,13045,0,1686043328,13124.103812459995,100.0362477000017,53555.182596000006 2023-06-06,09:22:10.000,157,10994468,13285,0,1686043329,13124.11728508,100.02214944000298,53555.22451872001 2023-06-06,09:22:11.000,157,10994418,13245,0,1686043330,13124.063394599994,100.07854247999785,53555.1476604 2023-06-06,09:22:12.000,157,10994412,13125,0,1686043331,13124.083603529994,100.0362477000017,53555.10573768001 2023-06-06,09:22:13.000,157,10994463,12885,0,1686043332,13123.996031499999,100.10673900000256,53555.10573768001 2023-06-06,09:22:14.000,157,10994446,13285,0,1686043333,13124.05665829,100.12788639000064,53555.11971192 2023-06-06,09:22:15.000,157,10994460,12885,0,1686043334,13124.03644936,100.07149334999849,53555.08477632001 2023-06-06,09:22:16.000,157,10994434,13125,0,1686043335,13124.05665829,100.05739508999977,53555.11971192 2023-06-06,09:22:17.000,157,10994463,13245,0,1686043336,13124.03644936,100.08559161000449,53555.15464752001 2023-06-06,09:22:18.000,157,10994416,13285,0,1686043337,13124.063394599994,100.08559161000449,53555.13368616001 2023-06-06,09:22:19.000,157,10994494,12965,0,1686043338,13124.043185669994,100.06444421999913,53555.05682784001 2023-06-06,09:22:20.000,157,10994455,13085,0,1686043339,13124.07013090999,100.06444421999913,53555.09176344 2023-06-06,09:22:21.000,157,10994452,13245,0,1686043340,13124.02971304999,100.07854247999785,53555.04984072 2023-06-06,09:22:22.000,157,10994453,12765,0,1686043341,13124.04992197999,100.05739508999977,53555.08477632001 2023-06-06,09:22:23.000,157,10994436,13125,0,1686043342,13123.962349949994,100.05034596000041,53554.98695664001 2023-06-06,09:22:24.000,157,10994448,13165,0,1686043343,13123.982558879994,100.06444421999913,53554.959008159996 2023-06-06,09:22:25.000,157,10994441,13285,0,1686043344,13123.942141019994,100.05739508999977,53554.97996952 2023-06-06,09:22:26.000,157,10994460,13005,0,1686043345,13123.955613639999,100.04329683000105,53555.00791800001 2023-06-06,09:22:27.000,157,10994434,13085,0,1686043346,13124.016240429999,100.07854247999785,53555.03586648001 2023-06-06,09:22:28.000,157,10994418,13285,0,1686043347,13124.022976739994,100.04329683000105,53555.00093088 2023-06-06,09:22:29.000,157,10994426,12965,0,1686043348,13123.96908625999,100.11378813000192,53554.95202104 2023-06-06,09:22:30.000,157,10994414,13285,0,1686043349,13123.915195779999,100.12083726000128,53554.93105968 2023-06-06,09:22:31.000,157,10994461,12925,0,1686043350,13123.955613639999,100.12788639000064,53554.959008159996 2023-06-06,09:22:32.000,157,10994443,13365,0,1686043351,13123.894986849999,100.09264074000384,53554.9031112 2023-06-06,09:22:33.000,157,10994432,13245,0,1686043352,13123.888250539989,100.12083726000128,53554.91009832 2023-06-06,09:22:34.000,157,10994470,12965,0,1686043353,13123.935404709999,100.09264074000384,53554.91708544001 2023-06-06,09:22:35.000,157,10994463,12925,0,1686043354,13123.935404709999,100.11378813000192,53554.93804680001 2023-06-06,09:22:36.000,157,10994465,13125,0,1686043355,13123.928668399989,100.12083726000128,53554.88913696001 2023-06-06,09:22:37.000,157,10994467,12965,0,1686043356,13123.827623749989,100.13493552,53554.86817560001 2023-06-06,09:22:38.000,157,10994435,13245,0,1686043357,13123.834360059998,100.12788639000064,53554.86817560001 2023-06-06,09:22:39.000,157,10994456,13445,0,1686043358,13123.881514229994,100.13493552,53554.88214984 2023-06-06,09:22:40.000,157,10994445,12885,0,1686043359,13123.766996959988,100.15608290999808,53554.728433200005 2023-06-06,09:22:41.000,157,10994454,13085,0,1686043360,13123.787205889988,100.13493552,53554.80529152 2023-06-06,09:22:42.000,157,10994413,12965,0,1686043361,13123.773733269998,100.17723030000343,53554.75638168 2023-06-06,09:22:43.000,157,10994460,13205,0,1686043362,13123.854568989998,100.14903377999872,53554.88913696001 2023-06-06,09:22:44.000,157,10994426,12965,0,1686043363,13123.861305299994,100.17018117000407,53554.86118848 2023-06-06,09:22:45.000,157,10994429,12965,0,1686043364,13123.827623749989,100.14903377999872,53554.85420136 2023-06-06,09:22:46.000,157,10994429,13205,0,1686043365,13123.780469579993,100.17723030000343,53554.7633688 2023-06-06,09:22:47.000,157,10994489,12925,0,1686043366,13123.787205889988,100.16313204000471,53554.75638168 2023-06-06,09:22:48.000,157,10994460,13245,0,1686043367,13123.807414819988,100.12788639000064,53554.80529152 2023-06-06,09:22:49.000,157,10994473,12925,0,1686043368,13123.834360059998,100.13493552,53554.83324 2023-06-06,09:22:50.000,157,10994444,12925,0,1686043369,13123.814151129998,100.12788639000064,53554.777343040005 2023-06-06,09:22:51.000,157,10994434,12965,0,1686043370,13123.766996959988,100.12083726000128,53554.84022712001 2023-06-06,09:22:52.000,157,10994417,13205,0,1686043371,13123.787205889988,100.14903377999872,53554.777343040005 2023-06-06,09:22:53.000,157,10994465,13045,0,1686043372,13123.699633859993,100.12788639000064,53554.679523360006 2023-06-06,09:22:54.000,157,10994408,13005,0,1686043373,13123.706370170003,100.14198464999936,53554.679523360006 2023-06-06,09:22:55.000,157,10994470,13325,0,1686043374,13123.719842789993,100.13493552,53554.74240744 2023-06-06,09:22:56.000,157,10994421,13005,0,1686043375,13123.692897549998,100.10673900000256,53554.71445896 2023-06-06,09:22:57.000,157,10994476,13085,0,1686043376,13123.618798139993,100.14198464999936,53554.64458776 2023-06-06,09:22:58.000,157,10994455,12925,0,1686043377,13123.639007069993,100.14903377999872,53554.68651048 2023-06-06,09:22:59.000,157,10994462,12925,0,1686043378,13123.692897549998,100.16313204000471,53554.74240744 2023-06-06,09:23:00.000,157,10994465,13005,0,1686043379,13123.645743380002,100.14903377999872,53554.72144608001 2023-06-06,09:23:01.000,157,10994446,13165,0,1686043380,13123.639007069993,100.16313204000471,53554.658562000004 2023-06-06,09:23:02.000,157,10994418,13285,0,1686043381,13123.585116590002,100.14198464999936,53554.67253624001 2023-06-06,09:23:03.000,157,10994457,13165,0,1686043382,13123.537962419992,100.13493552,53554.560742320005 2023-06-06,09:23:04.000,157,10994426,13325,0,1686043383,13123.511017179997,100.14198464999936,53554.50484536001 2023-06-06,09:23:05.000,157,10994464,12965,0,1686043384,13123.612061829997,100.17723030000343,53554.60266504001 2023-06-06,09:23:06.000,157,10994466,13085,0,1686043385,13123.564907660002,100.24067246999766,53554.63061352001 2023-06-06,09:23:07.000,157,10994427,13165,0,1686043386,13123.612061829997,100.19837769000151,53554.679523360006 2023-06-06,09:23:08.000,157,10994428,13285,0,1686043387,13123.517753489992,100.19837769000151,53554.56772944 2023-06-06,09:23:09.000,157,10994443,13565,0,1686043388,13123.497544559992,100.24067246999766,53554.56772944 2023-06-06,09:23:10.000,157,10994440,13445,0,1686043389,13123.517753489992,100.2477216000043,53554.60266504001 2023-06-06,09:23:11.000,157,10994471,13125,0,1686043390,13123.490808249997,100.26886899000237,53554.52580672 2023-06-06,09:23:12.000,157,10994472,13165,0,1686043391,13123.416708839992,100.26181986000302,53554.48388400001 2023-06-06,09:23:13.000,157,10994445,13165,0,1686043392,13123.396499909992,100.30411463999917,53554.455935519996 2023-06-06,09:23:14.000,157,10994432,13125,0,1686043393,13123.409972529997,100.29706550999981,53554.5188196 2023-06-06,09:23:15.000,157,10994462,13085,0,1686043394,13123.457126699992,100.31116376999853,53554.49785824 2023-06-06,09:23:16.000,157,10994447,12925,0,1686043395,13123.383027290001,100.33936029000324,53554.50484536001 2023-06-06,09:23:17.000,157,10994460,13085,0,1686043396,13123.308927879996,100.32526203000452,53554.36510296001 2023-06-06,09:23:18.000,157,10994451,12925,0,1686043397,13123.302191570001,100.29706550999981,53554.393051440005 2023-06-06,09:23:19.000,157,10994476,13165,0,1686043398,13123.308927879996,100.32526203000452,53554.40003856 2023-06-06,09:23:20.000,157,10994453,13285,0,1686043399,13123.315664189991,100.32526203000452,53554.4489484 2023-06-06,09:23:21.000,157,10994443,13405,0,1686043400,13123.315664189991,100.36050768000132,53554.393051440005 2023-06-06,09:23:22.000,157,10994456,13205,0,1686043401,13123.24156478,100.35345855000196,53554.344141600006 2023-06-06,09:23:23.000,157,10994432,13125,0,1686043402,13123.24156478,100.35345855000196,53554.40702568 2023-06-06,09:23:24.000,157,10994409,13245,0,1686043403,13123.18093799,100.3464094200026,53554.33016736 2023-06-06,09:23:25.000,157,10994463,13325,0,1686043404,13123.228092159996,100.35345855000196,53554.29523176001 2023-06-06,09:23:26.000,157,10994447,13125,0,1686043405,13123.147256439996,100.33231116000388,53554.28125752 2023-06-06,09:23:27.000,157,10994427,13085,0,1686043406,13123.147256439996,100.37460594000004,53554.2393348 2023-06-06,09:23:28.000,157,10994433,13045,0,1686043407,13123.17420167999,100.40985159000411,53554.33016736 2023-06-06,09:23:29.000,157,10994462,13085,0,1686043408,13123.18093799,100.41690072000347,53554.323180240004 2023-06-06,09:23:30.000,157,10994467,13245,0,1686043409,13123.14052013,100.43804811000155,53554.28125752 2023-06-06,09:23:31.000,157,10994458,12885,0,1686043410,13123.16072906,100.45214637000026,53554.30221888 2023-06-06,09:23:32.000,157,10994438,12925,0,1686043411,13123.13378381999,100.45919549999962,53554.35112872 2023-06-06,09:23:33.000,157,10994477,13165,0,1686043412,13123.07989334,100.48739202000434,53554.21138632 2023-06-06,09:23:34.000,157,10994425,12845,0,1686043413,13123.10010227,100.50853941000241,53554.23234768 2023-06-06,09:23:35.000,157,10994445,13165,0,1686043414,13123.07989334,100.50149028000305,53554.14151512 2023-06-06,09:23:36.000,157,10994429,13245,0,1686043415,13123.03273916999,100.51558854000177,53554.09959240001 2023-06-06,09:23:37.000,157,10994463,13045,0,1686043416,13122.99905762,100.55083418999857,53554.120553759996 2023-06-06,09:23:38.000,157,10994506,13245,0,1686043417,13123.066420719995,100.54378505999921,53554.21138632 2023-06-06,09:23:39.000,157,10994431,13085,0,1686043418,13123.10010227,100.56493245000456,53554.155489360004 2023-06-06,09:23:40.000,157,10994457,13445,0,1686043419,13123.026002859995,100.54378505999921,53554.19042496 2023-06-06,09:23:41.000,157,10994452,13285,0,1686043420,13123.01253023999,100.62132548999944,53554.08561816 2023-06-06,09:23:42.000,157,10994470,13085,0,1686043421,13123.01926655,100.62132548999944,53554.09959240001 2023-06-06,09:23:43.000,157,10994476,13165,0,1686043422,13122.97884869,100.62132548999944,53554.008759840006 2023-06-06,09:23:44.000,157,10994388,13205,0,1686043423,13122.93843083,100.64952201000415,53553.98081136001 2023-06-06,09:23:45.000,157,10994442,13445,0,1686043424,13123.005793929995,100.6283746199988,53554.16247648 2023-06-06,09:23:46.000,157,10994473,13005,0,1686043425,13122.99232130999,100.66362027000287,53554.057669680005 2023-06-06,09:23:47.000,157,10994450,12925,0,1686043426,13122.93843083,100.70591504999902,53554.057669680005 2023-06-06,09:23:48.000,157,10994481,12925,0,1686043427,13122.95190344999,100.68476766000094,53553.9947856 2023-06-06,09:23:49.000,157,10994423,13125,0,1686043428,13122.93843083,100.70591504999902,53554.11356664 2023-06-06,09:23:50.000,157,10994465,13045,0,1686043429,13122.95190344999,100.74116070000309,53554.057669680005 2023-06-06,09:23:51.000,157,10994426,13205,0,1686043430,13122.95863976,100.77640634999989,53554.03670832 2023-06-06,09:23:52.000,157,10994461,13285,0,1686043431,13122.89127665999,100.79755373999797,53553.93190152001 2023-06-06,09:23:53.000,157,10994487,13085,0,1686043432,13122.91148558999,100.83279939000204,53553.90395304 2023-06-06,09:23:54.000,157,10994478,13125,0,1686043433,13122.945167139995,100.85394678000011,53553.9947856 2023-06-06,09:23:55.000,157,10994439,12965,0,1686043434,13122.93169451999,100.87509416999819,53553.94587576 2023-06-06,09:23:56.000,157,10994468,13285,0,1686043435,13122.93169451999,100.9032906900029,53553.987798480004 2023-06-06,09:23:57.000,157,10994451,13085,0,1686043436,13122.884540349994,100.94558546999906,53553.9249144 2023-06-06,09:23:58.000,157,10994441,12725,0,1686043437,13122.904749279995,100.98083112000313,53553.95985000001 2023-06-06,09:23:59.000,157,10994467,13285,0,1686043438,13122.93843083,101.02312589999929,53553.89696592 2023-06-06,09:24:00.000,157,10994402,13125,0,1686043439,13122.97211237999,101.04427329000464,53553.987798480004 2023-06-06,09:24:01.000,157,10994393,13005,0,1686043440,13122.99232130999,101.09361720000015,53553.93190152001 2023-06-06,09:24:02.000,157,10994457,13245,0,1686043441,13122.945167139995,101.13591198000358,53553.91094016001 2023-06-06,09:24:03.000,157,10994433,13045,0,1686043442,13122.95190344999,101.12181372000487,53553.91094016001 2023-06-06,09:24:04.000,157,10994432,13245,0,1686043443,13123.03273916999,101.14296111000294,53553.88299168001 2023-06-06,09:24:05.000,157,10994463,12925,0,1686043444,13122.985584999995,101.19230501999846,53553.84805608 2023-06-06,09:24:06.000,157,10994445,13125,0,1686043445,13123.086629649995,101.20640328000445,53553.938888640005 2023-06-06,09:24:07.000,157,10994432,13165,0,1686043446,13123.086629649995,101.20640328000445,53553.89696592 2023-06-06,09:24:08.000,157,10994437,13205,0,1686043447,13123.106838579995,101.26279631999932,53553.86901744 2023-06-06,09:24:09.000,157,10994427,12965,0,1686043448,13123.14052013,101.2980419700034,53553.83408184001 2023-06-06,09:24:10.000,157,10994450,12925,0,1686043449,13123.18093799,101.28394371000468,53553.86203032001 2023-06-06,09:24:11.000,157,10994463,13125,0,1686043450,13123.248301089996,101.31918936000147,53553.93190152001 2023-06-06,09:24:12.000,157,10994478,13485,0,1686043451,13123.281982640001,101.31214023000211,53553.96683712 2023-06-06,09:24:13.000,157,10994433,12925,0,1686043452,13123.22135585,101.33328762000019,53553.87600456 2023-06-06,09:24:14.000,157,10994437,12885,0,1686043453,13123.268510019996,101.3614841400049,53553.88299168001 2023-06-06,09:24:15.000,157,10994432,13245,0,1686043454,13123.342609430001,101.37558240000362,53553.91094016001 2023-06-06,09:24:16.000,157,10994472,12925,0,1686043455,13123.342609430001,101.38263153000298,53553.94587576 2023-06-06,09:24:17.000,157,10994455,13325,0,1686043456,13123.356082049992,101.4319754399985,53553.91094016001 2023-06-06,09:24:18.000,157,10994484,13125,0,1686043457,13123.443654080002,101.40377892000106,53553.91792728 2023-06-06,09:24:19.000,157,10994430,13205,0,1686043458,13123.524489800002,101.46722109000257,53553.91792728 2023-06-06,09:24:20.000,157,10994436,13245,0,1686043459,13123.531226109997,101.43902456999785,53553.91792728 2023-06-06,09:24:21.000,157,10994465,13085,0,1686043460,13123.531226109997,101.44607370000449,53553.95985000001 2023-06-06,09:24:22.000,157,10994457,13245,0,1686043461,13123.524489800002,101.41082805000042,53553.889978800005 2023-06-06,09:24:23.000,157,10994479,13245,0,1686043462,13123.477335629992,101.48836848000064,53553.86901744 2023-06-06,09:24:24.000,157,10994431,13045,0,1686043463,13123.564907660002,101.48836848000064,53553.889978800005 2023-06-06,09:24:25.000,157,10994446,13085,0,1686043464,13123.679424929993,101.48836848000064,53553.987798480004 2023-06-06,09:24:26.000,157,10994414,12805,0,1686043465,13123.726579099988,101.48836848000064,53553.96683712 2023-06-06,09:24:27.000,157,10994498,13125,0,1686043466,13123.706370170003,101.50246673999936,53553.96683712 2023-06-06,09:24:28.000,157,10994507,12845,0,1686043467,13123.753524339998,101.46722109000257,53553.96683712 2023-06-06,09:24:29.000,157,10994478,13005,0,1686043468,13123.834360059998,101.50246673999936,53553.97382424 2023-06-06,09:24:30.000,157,10994449,13045,0,1686043469,13123.814151129998,101.49541761,53553.86901744 2023-06-06,09:24:31.000,157,10994467,12925,0,1686043470,13123.874777919998,101.50951586999872,53553.96683712 2023-06-06,09:24:32.000,157,10994424,13445,0,1686043471,13123.874777919998,101.52361413000472,53553.889978800005 2023-06-06,09:24:33.000,157,10994491,13245,0,1686043472,13123.96908625999,101.56590891000087,53553.95985000001 2023-06-06,09:24:34.000,157,10994419,13445,0,1686043473,13124.05665829,101.56590891000087,53553.95985000001 2023-06-06,09:24:35.000,157,10994465,13085,0,1686043474,13124.04992197999,101.55885978000151,53553.987798480004 2023-06-06,09:24:36.000,157,10994457,13165,0,1686043475,13124.07686722,101.61525282000366,53553.91792728 2023-06-06,09:24:37.000,157,10994502,13165,0,1686043476,13124.13749401,101.62935108000238,53553.9947856 2023-06-06,09:24:38.000,157,10994414,13005,0,1686043477,13124.13749401,101.62935108000238,53553.987798480004 2023-06-06,09:24:39.000,157,10994421,12925,0,1686043478,13124.1981208,101.69279325000389,53554.00177272001 2023-06-06,09:24:40.000,157,10994460,13205,0,1686043479,13124.164439249995,101.67164585999853,53553.93190152001 2023-06-06,09:24:41.000,157,10994437,13085,0,1686043480,13124.23853866,101.68574412000453,53554.02972120001 2023-06-06,09:24:42.000,157,10994417,13205,0,1686043481,13124.25201127999,101.69984238000325,53554.01574696 2023-06-06,09:24:43.000,157,10994405,13005,0,1686043482,13124.27895652,101.72098977000132,53554.02273408 2023-06-06,09:24:44.000,157,10994449,12965,0,1686043483,13124.305901759995,101.73508803000004,53554.09959240001 2023-06-06,09:24:45.000,157,10994435,13045,0,1686043484,13124.326110689995,101.7068915100026,53554.106579520005 2023-06-06,09:24:46.000,157,10994425,13285,0,1686043485,13124.27895652,101.7068915100026,53554.02972120001 2023-06-06,09:24:47.000,157,10994457,13005,0,1686043486,13124.326110689995,101.73508803000004,53554.057669680005 2023-06-06,09:24:48.000,157,10994436,13285,0,1686043487,13124.38000117,101.71394064000197,53554.08561816 2023-06-06,09:24:49.000,157,10994496,13165,0,1686043488,13124.346319619995,101.7421371599994,53554.07164392 2023-06-06,09:24:50.000,157,10994434,13205,0,1686043489,13124.41368271999,101.73508803000004,53554.120553759996 2023-06-06,09:24:51.000,157,10994492,13365,0,1686043490,13124.39347378999,101.72803890000068,53554.120553759996 2023-06-06,09:24:52.000,157,10994492,13285,0,1686043491,13124.454100579991,101.69279325000389,53554.14850224001 2023-06-06,09:24:53.000,157,10994469,13005,0,1686043492,13124.33284699999,101.69984238000325,53554.05068256001 2023-06-06,09:24:54.000,157,10994457,12885,0,1686043493,13124.386737479996,101.68574412000453,53554.106579520005 2023-06-06,09:24:55.000,157,10994431,12845,0,1686043494,13124.4002101,101.6786949899979,53554.12754088001 2023-06-06,09:24:56.000,157,10994494,13125,0,1686043495,13124.38000117,101.6786949899979,53554.12754088001 2023-06-06,09:24:57.000,157,10994439,13245,0,1686043496,13124.35979224,101.65754759999982,53554.09260528 2023-06-06,09:24:58.000,157,10994462,12925,0,1686043497,13124.35305592999,101.7068915100026,53554.05068256001 2023-06-06,09:24:59.000,157,10994446,12725,0,1686043498,13124.38000117,101.69984238000325,53554.134528 2023-06-06,09:25:00.000,157,10994434,13005,0,1686043499,13124.37326485999,101.66459672999918,53554.120553759996 2023-06-06,09:25:01.000,157,10994450,13165,0,1686043500,13124.33958331,101.7068915100026,53554.09959240001 2023-06-06,09:25:02.000,157,10994488,13205,0,1686043501,13124.366528549996,101.7068915100026,53554.11356664 2023-06-06,09:25:03.000,157,10994460,13365,0,1686043502,13124.27895652,101.73508803000004,53554.04369544 2023-06-06,09:25:04.000,157,10994418,12965,0,1686043503,13124.29242913999,101.77738281000347,53554.02273408 2023-06-06,09:25:05.000,157,10994474,13285,0,1686043504,13124.31263806999,101.77738281000347,53554.120553759996 2023-06-06,09:25:06.000,157,10994477,13285,0,1686043505,13124.31937438,101.75623541999812,53554.120553759996 2023-06-06,09:25:07.000,157,10994466,13165,0,1686043506,13124.305901759995,101.77738281000347,53554.08561816 2023-06-06,09:25:08.000,157,10994451,13285,0,1686043507,13124.25874759,101.81262846000027,53554.02273408 2023-06-06,09:25:09.000,157,10994407,13245,0,1686043508,13124.245274969995,101.81262846000027,53554.04369544 2023-06-06,09:25:10.000,157,10994464,12965,0,1686043509,13124.23853866,101.81262846000027,53554.04369544 2023-06-06,09:25:11.000,157,10994422,13165,0,1686043510,13124.23180234999,101.79148107000219,53554.02972120001 2023-06-06,09:25:12.000,157,10994462,13285,0,1686043511,13124.13075769999,101.81967758999963,53553.9947856 2023-06-06,09:25:13.000,157,10994449,12925,0,1686043512,13124.15096662999,101.8408249799977,53553.9947856 2023-06-06,09:25:14.000,157,10994458,12925,0,1686043513,13124.11728508,101.83377584999835,53553.9947856 2023-06-06,09:25:15.000,157,10994470,12965,0,1686043514,13124.21159341999,101.86902150000242,53554.05068256001 2023-06-06,09:25:16.000,157,10994528,13085,0,1686043515,13124.21159341999,101.82672671999899,53553.9947856 2023-06-06,09:25:17.000,157,10994466,13165,0,1686043516,13124.164439249995,101.87607063000178,53553.97382424 2023-06-06,09:25:18.000,157,10994409,13285,0,1686043517,13124.11054876999,101.87607063000178,53553.88299168001 2023-06-06,09:25:19.000,157,10994442,13245,0,1686043518,13124.13075769999,101.87607063000178,53553.952862879996 2023-06-06,09:25:20.000,157,10994511,13405,0,1686043519,13124.13749401,101.8549232400037,53553.987798480004 2023-06-06,09:25:21.000,157,10994454,13125,0,1686043520,13124.15770294,101.86902150000242,53553.9947856 2023-06-06,09:25:22.000,157,10994474,13005,0,1686043521,13124.144230319995,101.8549232400037,53553.90395304 2023-06-06,09:25:23.000,157,10994458,13165,0,1686043522,13124.11728508,101.91131627999857,53553.9249144 2023-06-06,09:25:24.000,157,10994456,13045,0,1686043523,13124.144230319995,101.92541454000457,53554.008759840006 2023-06-06,09:25:25.000,157,10994441,12805,0,1686043524,13124.15770294,101.88311976000114,53553.95985000001 2023-06-06,09:25:26.000,157,10994468,12965,0,1686043525,13124.15770294,101.8901688900005,53553.94587576 2023-06-06,09:25:27.000,157,10994434,12765,0,1686043526,13124.13075769999,101.90426714999921,53553.86203032001 2023-06-06,09:25:28.000,157,10994478,12645,0,1686043527,13124.164439249995,101.90426714999921,53553.86203032001 2023-06-06,09:25:29.000,157,10994426,13165,0,1686043528,13124.25201127999,101.94656193000264,53553.952862879996 2023-06-06,09:25:30.000,157,10994442,13165,0,1686043529,13124.25201127999,101.94656193000264,53553.94587576 2023-06-06,09:25:31.000,157,10994438,12925,0,1686043530,13124.23853866,102.0029549700048,53553.91094016001 2023-06-06,09:25:32.000,157,10994426,12845,0,1686043531,13124.225066039995,102.0029549700048,53553.89696592 2023-06-06,09:25:33.000,157,10994426,13245,0,1686043532,13124.204857109995,101.99590583999816,53553.80613336 2023-06-06,09:25:34.000,157,10994518,12925,0,1686043533,13124.21159341999,102.01705323000351,53553.84805608 2023-06-06,09:25:35.000,157,10994475,13205,0,1686043534,13124.265483899995,102.02410236000287,53553.91792728 2023-06-06,09:25:36.000,157,10994387,12885,0,1686043535,13124.25201127999,102.01000410000415,53553.8550432 2023-06-06,09:25:37.000,157,10994462,13205,0,1686043536,13124.23853866,102.01000410000415,53553.84805608 2023-06-06,09:25:38.000,157,10994470,13365,0,1686043537,13124.27895652,102.0029549700048,53553.89696592 2023-06-06,09:25:39.000,157,10994411,12925,0,1686043538,13124.305901759995,102.01705323000351,53553.841068960006 2023-06-06,09:25:40.000,157,10994475,12765,0,1686043539,13124.37326485999,101.99590583999816,53553.9249144 2023-06-06,09:25:41.000,157,10994423,13405,0,1686043540,13124.366528549996,101.98180757999944,53553.8550432 2023-06-06,09:25:42.000,157,10994495,12885,0,1686043541,13124.35979224,101.98180757999944,53553.86901744 2023-06-06,09:25:43.000,157,10994473,13405,0,1686043542,13124.31263806999,102.0029549700048,53553.8550432 2023-06-06,09:25:44.000,157,10994451,13085,0,1686043543,13124.33958331,101.98180757999944,53553.83408184001 2023-06-06,09:25:45.000,157,10994448,13325,0,1686043544,13124.37326485999,102.01705323000351,53553.841068960006 2023-06-06,09:25:46.000,157,10994463,13285,0,1686043545,13124.454100579991,102.01000410000415,53553.93190152001 2023-06-06,09:25:47.000,157,10994409,13285,0,1686043546,13124.433891649991,102.01705323000351,53553.87600456 2023-06-06,09:25:48.000,157,10994442,13045,0,1686043547,13124.406946409996,102.02410236000287,53553.86203032001 2023-06-06,09:25:49.000,157,10994465,13045,0,1686043548,13124.433891649991,102.0029549700048,53553.87600456 2023-06-06,09:25:50.000,157,10994460,13325,0,1686043549,13124.474309509991,102.01000410000415,53553.89696592 2023-06-06,09:25:51.000,157,10994434,13125,0,1686043550,13124.507991059996,101.953611060002,53553.889978800005 2023-06-06,09:25:52.000,157,10994451,13045,0,1686043551,13124.454100579991,101.96770932000072,53553.771197760005 2023-06-06,09:25:53.000,157,10994464,13165,0,1686043552,13124.447364269996,101.953611060002,53553.820107600004 2023-06-06,09:25:54.000,157,10994395,12965,0,1686043553,13124.568617849996,101.93246367000393,53553.87600456 2023-06-06,09:25:55.000,157,10994455,12925,0,1686043554,13124.582090470001,101.92541454000457,53553.841068960006 2023-06-06,09:25:56.000,157,10994475,13165,0,1686043555,13124.602299400001,101.87607063000178,53553.91792728 2023-06-06,09:25:57.000,157,10994431,13005,0,1686043556,13124.555145229991,101.87607063000178,53553.86203032001 2023-06-06,09:25:58.000,157,10994482,13205,0,1686043557,13124.588826779996,101.8901688900005,53553.79215912001 2023-06-06,09:25:59.000,157,10994434,13365,0,1686043558,13124.629244639997,101.8901688900005,53553.86203032001 2023-06-06,09:26:00.000,157,10994478,13285,0,1686043559,13124.622508330001,101.90426714999921,53553.84805608 2023-06-06,09:26:01.000,157,10994433,13085,0,1686043560,13124.662926190002,101.8901688900005,53553.87600456 2023-06-06,09:26:02.000,157,10994466,13005,0,1686043561,13124.669662499997,101.88311976000114,53553.88299168001 2023-06-06,09:26:03.000,157,10994453,12925,0,1686043562,13124.703344050002,101.86197237000306,53553.90395304 2023-06-06,09:26:04.000,157,10994440,13125,0,1686043563,13124.737025599992,101.81262846000027,53553.89696592 2023-06-06,09:26:05.000,157,10994456,13325,0,1686043564,13124.730289289997,101.81967758999963,53553.84805608 2023-06-06,09:26:06.000,157,10994462,12965,0,1686043565,13124.703344050002,101.84787411000434,53553.8550432 2023-06-06,09:26:07.000,157,10994419,13125,0,1686043566,13124.763970840002,101.81967758999963,53553.86901744 2023-06-06,09:26:08.000,157,10994435,13085,0,1686043567,13124.683135120002,101.81262846000027,53553.820107600004 2023-06-06,09:26:09.000,157,10994443,13125,0,1686043568,13124.723552980002,101.82672671999899,53553.86203032001 2023-06-06,09:26:10.000,157,10994468,13245,0,1686043569,13124.790916079997,101.77033368000411,53553.95985000001 2023-06-06,09:26:11.000,157,10994430,13125,0,1686043570,13124.763970840002,101.77738281000347,53553.91792728 2023-06-06,09:26:12.000,157,10994433,12765,0,1686043571,13124.777443459992,101.77738281000347,53553.889978800005 2023-06-06,09:26:13.000,157,10994448,13085,0,1686043572,13124.838070249993,101.79853020000155,53553.87600456 2023-06-06,09:26:14.000,157,10994420,12925,0,1686043573,13124.838070249993,101.78443194000283,53553.889978800005 2023-06-06,09:26:15.000,157,10994417,13165,0,1686043574,13124.844806560002,101.79148107000219,53553.91094016001 2023-06-06,09:26:16.000,157,10994440,13205,0,1686043575,13124.790916079997,101.79853020000155,53553.82709472 2023-06-06,09:26:17.000,157,10994469,13325,0,1686043576,13124.817861319993,101.78443194000283,53553.91094016001 2023-06-06,09:26:18.000,157,10994431,12925,0,1686043577,13124.918905969993,101.74918628999876,53553.952862879996 2023-06-06,09:26:19.000,157,10994472,13285,0,1686043578,13124.925642280003,101.78443194000283,53553.938888640005 2023-06-06,09:26:20.000,157,10994407,13245,0,1686043579,13124.925642280003,101.72803890000068,53553.95985000001 2023-06-06,09:26:21.000,157,10994446,13445,0,1686043580,13124.925642280003,101.68574412000453,53553.91792728 2023-06-06,09:26:22.000,157,10994431,13285,0,1686043581,13124.838070249993,101.71394064000197,53553.83408184001 2023-06-06,09:26:23.000,157,10994422,13325,0,1686043582,13124.878488109993,101.67164585999853,53553.88299168001 2023-06-06,09:26:24.000,157,10994410,12925,0,1686043583,13124.918905969993,101.65049847000046,53553.938888640005 2023-06-06,09:26:25.000,157,10994422,13005,0,1686043584,13124.905433350003,101.68574412000453,53553.86901744 2023-06-06,09:26:26.000,157,10994453,13085,0,1686043585,13124.945851209988,101.63640021000174,53553.86901744 2023-06-06,09:26:27.000,157,10994440,13525,0,1686043586,13124.986269069988,101.6082036900043,53553.96683712 2023-06-06,09:26:28.000,157,10994512,13405,0,1686043587,13125.026686929989,101.5447615200028,53553.97382424 2023-06-06,09:26:29.000,157,10994405,13125,0,1686043588,13124.966060139988,101.57295804000023,53553.94587576 2023-06-06,09:26:30.000,157,10994438,13165,0,1686043589,13124.952587519998,101.55181065000215,53553.90395304 2023-06-06,09:26:31.000,157,10994480,13205,0,1686043590,13124.972796449998,101.5447615200028,53553.952862879996 2023-06-06,09:26:32.000,157,10994460,13325,0,1686043591,13124.891960729998,101.52361413000472,53553.87600456 2023-06-06,09:26:33.000,157,10994444,13085,0,1686043592,13124.952587519998,101.53066326000408,53553.98081136001 2023-06-06,09:26:34.000,157,10994425,13165,0,1686043593,13124.925642280003,101.5447615200028,53553.9249144 2023-06-06,09:26:35.000,157,10994466,13085,0,1686043594,13124.912169659998,101.50951586999872,53553.93190152001 2023-06-06,09:26:36.000,157,10994454,13205,0,1686043595,13124.945851209988,101.51656499999808,53553.987798480004 2023-06-06,09:26:37.000,157,10994445,13285,0,1686043596,13124.918905969993,101.51656499999808,53553.93190152001 2023-06-06,09:26:38.000,157,10994480,13125,0,1686043597,13124.925642280003,101.48131935000129,53553.93190152001 2023-06-06,09:26:39.000,157,10994415,13165,0,1686043598,13124.898697039993,101.50951586999872,53553.86901744 2023-06-06,09:26:40.000,157,10994474,13205,0,1686043599,13124.925642280003,101.49541761,53553.9249144 2023-06-06,09:26:41.000,157,10994440,13125,0,1686043600,13124.939114899993,101.52361413000472,53553.94587576 2023-06-06,09:26:42.000,157,10994413,13165,0,1686043601,13124.932378589998,101.45312283000385,53553.9249144 2023-06-06,09:26:43.000,157,10994510,13245,0,1686043602,13124.898697039993,101.46722109000257,53553.95985000001 2023-06-06,09:26:44.000,157,10994380,13005,0,1686043603,13124.945851209988,101.41787717999978,53553.93190152001 2023-06-06,09:26:45.000,157,10994490,13205,0,1686043604,13124.912169659998,101.36853327000426,53553.93190152001 2023-06-06,09:26:46.000,157,10994465,13165,0,1686043605,13124.939114899993,101.34033674999955,53553.987798480004 2023-06-06,09:26:47.000,157,10994469,13405,0,1686043606,13124.891960729998,101.34033674999955,53553.87600456 2023-06-06,09:26:48.000,157,10994442,13045,0,1686043607,13124.871751799998,101.27689457999804,53553.90395304 2023-06-06,09:26:49.000,157,10994415,13445,0,1686043608,13124.878488109993,101.28394371000468,53553.889978800005 2023-06-06,09:26:50.000,157,10994469,12885,0,1686043609,13124.959323829993,101.22050154000317,53553.987798480004 2023-06-06,09:26:51.000,157,10994457,13005,0,1686043610,13125.006477999988,101.19935414999782,53554.01574696 2023-06-06,09:26:52.000,157,10994465,13285,0,1686043611,13125.033423239998,101.19935414999782,53554.05068256001 2023-06-06,09:26:53.000,157,10994410,13205,0,1686043612,13124.959323829993,101.14296111000294,53553.95985000001 2023-06-06,09:26:54.000,157,10994455,12885,0,1686043613,13124.993005379998,101.10066632999951,53553.987798480004 2023-06-06,09:26:55.000,157,10994486,13245,0,1686043614,13125.013214309998,101.09361720000015,53554.008759840006 2023-06-06,09:26:56.000,157,10994483,13125,0,1686043615,13125.013214309998,101.07951894000144,53554.01574696 2023-06-06,09:26:57.000,157,10994511,13205,0,1686043616,13124.966060139988,101.10066632999951,53553.96683712 2023-06-06,09:26:58.000,157,10994412,12765,0,1686043617,13124.993005379998,101.03017502999865,53553.96683712 2023-06-06,09:26:59.000,157,10994443,13245,0,1686043618,13125.026686929989,101.05837155000336,53554.05068256001 2023-06-06,09:27:00.000,157,10994472,13205,0,1686043619,13125.026686929989,101.06542068000272,53554.04369544 2023-06-06,09:27:01.000,157,10994425,13125,0,1686043620,13124.986269069988,101.01607676999993,53554.07164392 2023-06-06,09:27:02.000,157,10994469,13165,0,1686043621,13124.966060139988,101.01607676999993,53554.03670832 2023-06-06,09:27:03.000,157,10994423,13005,0,1686043622,13124.952587519998,100.97378199000377,53553.9947856 2023-06-06,09:27:04.000,157,10994478,13125,0,1686043623,13124.979532759993,100.98788025000249,53554.09959240001 2023-06-06,09:27:05.000,157,10994461,13245,0,1686043624,13125.053632169998,100.99492938000185,53554.14151512 2023-06-06,09:27:06.000,157,10994446,13285,0,1686043625,13125.006477999988,101.00902764000057,53554.11356664 2023-06-06,09:27:07.000,157,10994409,13205,0,1686043626,13125.033423239998,101.02312589999929,53554.120553759996 2023-06-06,09:27:08.000,157,10994430,12925,0,1686043627,13124.999741689993,101.037224159998,53554.07164392 2023-06-06,09:27:09.000,157,10994444,13045,0,1686043628,13124.979532759993,101.05837155000336,53554.09260528 2023-06-06,09:27:10.000,157,10994451,13085,0,1686043629,13125.026686929989,101.04427329000464,53554.12754088001 2023-06-06,09:27:11.000,157,10994458,12965,0,1686043630,13125.019950619993,101.037224159998,53554.155489360004 2023-06-06,09:27:12.000,157,10994449,12925,0,1686043631,13124.972796449998,101.02312589999929,53554.09260528 2023-06-06,09:27:13.000,157,10994431,13085,0,1686043632,13124.966060139988,100.98083112000313,53554.09959240001 2023-06-06,09:27:14.000,157,10994460,12605,0,1686043633,13125.033423239998,100.95968372999778,53554.16247648 2023-06-06,09:27:15.000,157,10994408,13405,0,1686043634,13125.019950619993,100.9385363399997,53554.19042496 2023-06-06,09:27:16.000,157,10994443,12965,0,1686043635,13124.993005379998,100.9385363399997,53554.16247648 2023-06-06,09:27:17.000,157,10994475,13085,0,1686043636,13124.898697039993,100.93148721000034,53554.07863104001 2023-06-06,09:27:18.000,157,10994502,13005,0,1686043637,13124.939114899993,100.95968372999778,53554.18343784 2023-06-06,09:27:19.000,157,10994417,13525,0,1686043638,13124.966060139988,100.9385363399997,53554.2043992 2023-06-06,09:27:20.000,157,10994457,13405,0,1686043639,13124.925642280003,100.93148721000034,53554.23234768 2023-06-06,09:27:21.000,157,10994422,12965,0,1686043640,13124.972796449998,100.92443808000098,53554.16247648 2023-06-06,09:27:22.000,157,10994462,13045,0,1686043641,13124.939114899993,100.91738895000162,53554.24632192001 2023-06-06,09:27:23.000,157,10994483,13285,0,1686043642,13124.891960729998,100.88214330000483,53554.134528 2023-06-06,09:27:24.000,157,10994451,13325,0,1686043643,13124.966060139988,100.9032906900029,53554.26728328001 2023-06-06,09:27:25.000,157,10994430,12805,0,1686043644,13124.939114899993,100.85394678000011,53554.25330904 2023-06-06,09:27:26.000,157,10994434,13365,0,1686043645,13124.905433350003,100.8046028700046,53554.309206 2023-06-06,09:27:27.000,157,10994472,13125,0,1686043646,13124.851542869998,100.78345547999925,53554.14850224001 2023-06-06,09:27:28.000,157,10994444,13125,0,1686043647,13124.865015490002,100.77640634999989,53554.19042496 2023-06-06,09:27:29.000,157,10994411,12925,0,1686043648,13124.824597630002,100.81165200000396,53554.19741208001 2023-06-06,09:27:30.000,157,10994450,12925,0,1686043649,13124.878488109993,100.7905046099986,53554.28125752 2023-06-06,09:27:31.000,157,10994431,13205,0,1686043650,13124.878488109993,100.76935722000053,53554.29523176001 2023-06-06,09:27:32.000,157,10994439,13285,0,1686043651,13124.824597630002,100.8046028700046,53554.26728328001 2023-06-06,09:27:33.000,157,10994450,12925,0,1686043652,13124.824597630002,100.76230809000117,53554.19042496 2023-06-06,09:27:34.000,157,10994412,13005,0,1686043653,13124.811125009997,100.8046028700046,53554.2393348 2023-06-06,09:27:35.000,157,10994431,13005,0,1686043654,13124.844806560002,100.7905046099986,53554.25330904 2023-06-06,09:27:36.000,157,10994470,12925,0,1686043655,13124.804388700002,100.8046028700046,53554.30221888 2023-06-06,09:27:37.000,157,10994467,13085,0,1686043656,13124.797652389992,100.77640634999989,53554.25330904 2023-06-06,09:27:38.000,157,10994438,13445,0,1686043657,13124.737025599992,100.79755373999797,53554.274270400005 2023-06-06,09:27:39.000,157,10994441,13245,0,1686043658,13124.797652389992,100.81165200000396,53554.344141600006 2023-06-06,09:27:40.000,157,10994450,12925,0,1686043659,13124.797652389992,100.77640634999989,53554.40003856 2023-06-06,09:27:41.000,157,10994467,13165,0,1686043660,13124.784179770002,100.83279939000204,53554.30221888 2023-06-06,09:27:42.000,157,10994482,13085,0,1686043661,13124.730289289997,100.82575026000268,53554.29523176001 2023-06-06,09:27:43.000,157,10994448,13205,0,1686043662,13124.710080359997,100.81870113000332,53554.28125752 2023-06-06,09:27:44.000,157,10994461,13285,0,1686043663,13124.703344050002,100.81165200000396,53554.3790772 2023-06-06,09:27:45.000,157,10994446,13365,0,1686043664,13124.703344050002,100.78345547999925,53554.344141600006 2023-06-06,09:27:46.000,157,10994456,13005,0,1686043665,13124.662926190002,100.8046028700046,53554.35112872 2023-06-06,09:27:47.000,157,10994464,13125,0,1686043666,13124.635980949992,100.81870113000332,53554.33016736 2023-06-06,09:27:48.000,157,10994462,13085,0,1686043667,13124.669662499997,100.76935722000053,53554.38606432001 2023-06-06,09:27:49.000,157,10994428,13085,0,1686043668,13124.635980949992,100.77640634999989,53554.37209008 2023-06-06,09:27:50.000,157,10994409,13085,0,1686043669,13124.622508330001,100.74116070000309,53554.3790772 2023-06-06,09:27:51.000,157,10994405,13325,0,1686043670,13124.602299400001,100.6918167900003,53554.31619312001 2023-06-06,09:27:52.000,157,10994437,13165,0,1686043671,13124.521463680001,100.73411157000373,53554.323180240004 2023-06-06,09:27:53.000,157,10994439,13045,0,1686043672,13124.528199989996,100.75525896000181,53554.309206 2023-06-06,09:27:54.000,157,10994427,13285,0,1686043673,13124.575354159992,100.75525896000181,53554.36510296001 2023-06-06,09:27:55.000,157,10994441,13085,0,1686043674,13124.528199989996,100.7905046099986,53554.33715448001 2023-06-06,09:27:56.000,157,10994444,13365,0,1686043675,13124.474309509991,100.76230809000117,53554.35811584 2023-06-06,09:27:57.000,157,10994472,13125,0,1686043676,13124.427155339996,100.76230809000117,53554.33016736 2023-06-06,09:27:58.000,157,10994448,13005,0,1686043677,13124.42041903,100.79755373999797,53554.344141600006 2023-06-06,09:27:59.000,157,10994436,13285,0,1686043678,13124.501254750001,100.81870113000332,53554.3790772 2023-06-06,09:28:00.000,157,10994421,12965,0,1686043679,13124.46083689,100.7905046099986,53554.36510296001 2023-06-06,09:28:01.000,157,10994415,13165,0,1686043680,13124.467573199996,100.86099590999947,53554.41401280001 2023-06-06,09:28:02.000,157,10994441,13165,0,1686043681,13124.4002101,100.85394678000011,53554.393051440005 2023-06-06,09:28:03.000,157,10994446,13285,0,1686043682,13124.37326485999,100.87509416999819,53554.323180240004 2023-06-06,09:28:04.000,157,10994406,12965,0,1686043683,13124.39347378999,100.85394678000011,53554.36510296001 2023-06-06,09:28:05.000,157,10994401,13445,0,1686043684,13124.37326485999,100.86099590999947,53554.33016736 2023-06-06,09:28:06.000,157,10994464,13125,0,1686043685,13124.37326485999,100.88214330000483,53554.35811584 2023-06-06,09:28:07.000,157,10994427,13285,0,1686043686,13124.38000117,100.89624156000355,53554.323180240004 2023-06-06,09:28:08.000,157,10994426,13245,0,1686043687,13124.285692829995,100.88919243000419,53554.30221888 2023-06-06,09:28:09.000,157,10994423,13125,0,1686043688,13124.29242913999,100.92443808000098,53554.30221888 2023-06-06,09:28:10.000,157,10994468,12925,0,1686043689,13124.33284699999,100.91033982000226,53554.393051440005 2023-06-06,09:28:11.000,157,10994465,13445,0,1686043690,13124.386737479996,100.89624156000355,53554.37209008 2023-06-06,09:28:12.000,157,10994439,13085,0,1686043691,13124.33958331,100.85394678000011,53554.393051440005 2023-06-06,09:28:13.000,157,10994415,12925,0,1686043692,13124.265483899995,100.89624156000355,53554.30221888 2023-06-06,09:28:14.000,157,10994425,12925,0,1686043693,13124.27222020999,100.84689765000076,53554.30221888 2023-06-06,09:28:15.000,157,10994432,13245,0,1686043694,13124.29242913999,100.84689765000076,53554.33715448001 2023-06-06,09:28:16.000,157,10994405,13325,0,1686043695,13124.265483899995,100.81870113000332,53554.309206 2023-06-06,09:28:17.000,157,10994455,12965,0,1686043696,13124.265483899995,100.81870113000332,53554.309206 2023-06-06,09:28:18.000,157,10994494,13005,0,1686043697,13124.305901759995,100.81165200000396,53554.30221888 2023-06-06,09:28:19.000,157,10994451,13285,0,1686043698,13124.33284699999,100.8046028700046,53554.393051440005 2023-06-06,09:28:20.000,157,10994441,13005,0,1686043699,13124.31937438,100.8046028700046,53554.3790772 2023-06-06,09:28:21.000,157,10994397,12925,0,1686043700,13124.285692829995,100.81165200000396,53554.323180240004 2023-06-06,09:28:22.000,157,10994411,12885,0,1686043701,13124.29916545,100.78345547999925,53554.35112872 2023-06-06,09:28:23.000,157,10994432,13205,0,1686043702,13124.245274969995,100.76935722000053,53554.30221888 2023-06-06,09:28:24.000,157,10994473,13285,0,1686043703,13124.23853866,100.72001330999774,53554.26029616 2023-06-06,09:28:25.000,157,10994463,13005,0,1686043704,13124.27895652,100.71296417999838,53554.323180240004 2023-06-06,09:28:26.000,157,10994441,13045,0,1686043705,13124.386737479996,100.67771853000158,53554.36510296001 2023-06-06,09:28:27.000,157,10994412,13405,0,1686043706,13124.33958331,100.64952201000415,53554.3790772 2023-06-06,09:28:28.000,157,10994409,13405,0,1686043707,13124.31937438,100.60017810000136,53554.35112872 2023-06-06,09:28:29.000,157,10994443,12925,0,1686043708,13124.27895652,100.63542374999815,53554.31619312001 2023-06-06,09:28:30.000,157,10994439,13085,0,1686043709,13124.27895652,100.60722723000072,53554.29523176001 2023-06-06,09:28:31.000,157,10994465,12925,0,1686043710,13124.285692829995,100.55788331999793,53554.19741208001 2023-06-06,09:28:32.000,157,10994431,13245,0,1686043711,13124.27222020999,100.53673592999985,53554.29523176001 2023-06-06,09:28:33.000,157,10994450,13005,0,1686043712,13124.245274969995,100.55083418999857,53554.26029616 2023-06-06,09:28:34.000,157,10994409,13285,0,1686043713,13124.31263806999,100.48739202000434,53554.26728328001 2023-06-06,09:28:35.000,157,10994404,12845,0,1686043714,13124.346319619995,100.47329375999834,53554.36510296001 2023-06-06,09:28:36.000,157,10994460,13085,0,1686043715,13124.326110689995,100.4450972400009,53554.31619312001 2023-06-06,09:28:37.000,157,10994425,13005,0,1686043716,13124.245274969995,100.43099898000219,53554.31619312001 2023-06-06,09:28:38.000,157,10994485,13005,0,1686043717,13124.23853866,100.42394985000283,53554.29523176001 2023-06-06,09:28:39.000,157,10994493,13125,0,1686043718,13124.225066039995,100.43099898000219,53554.25330904 2023-06-06,09:28:40.000,157,10994422,13165,0,1686043719,13124.225066039995,100.42394985000283,53554.29523176001 2023-06-06,09:28:41.000,157,10994457,13245,0,1686043720,13124.245274969995,100.42394985000283,53554.29523176001 2023-06-06,09:28:42.000,157,10994434,13205,0,1686043721,13124.23180234999,100.42394985000283,53554.28125752 2023-06-06,09:28:43.000,157,10994463,12765,0,1686043722,13124.25874759,100.42394985000283,53554.26728328001 2023-06-06,09:28:44.000,157,10994453,13325,0,1686043723,13124.25874759,100.40280246000475,53554.26728328001 2023-06-06,09:28:45.000,157,10994431,12965,0,1686043724,13124.21832973,100.37460594000004,53554.274270400005 2023-06-06,09:28:46.000,157,10994516,12885,0,1686043725,13124.21832973,100.32526203000452,53554.24632192001 2023-06-06,09:28:47.000,157,10994451,13165,0,1686043726,13124.13075769999,100.33936029000324,53554.26728328001 2023-06-06,09:28:48.000,157,10994418,13125,0,1686043727,13124.13749401,100.32526203000452,53554.2043992 2023-06-06,09:28:49.000,157,10994447,13125,0,1686043728,13124.21832973,100.30411463999917,53554.26728328001 2023-06-06,09:28:50.000,157,10994447,12925,0,1686043729,13124.25201127999,100.24067246999766,53554.323180240004 2023-06-06,09:28:51.000,157,10994455,13285,0,1686043730,13124.25201127999,100.26886899000237,53554.309206 2023-06-06,09:28:52.000,157,10994455,12925,0,1686043731,13124.1981208,100.26181986000302,53554.26728328001 2023-06-06,09:28:53.000,157,10994443,13045,0,1686043732,13124.11054876999,100.2336233399983,53554.19042496 2023-06-06,09:28:54.000,157,10994439,13085,0,1686043733,13124.15770294,100.2477216000043,53554.26728328001 2023-06-06,09:28:55.000,157,10994464,13085,0,1686043734,13124.17791187,100.26181986000302,53554.225360560005 2023-06-06,09:28:56.000,157,10994476,12845,0,1686043735,13124.07686722,100.20542682000087,53554.19042496 2023-06-06,09:28:57.000,157,10994409,12925,0,1686043736,13124.103812459995,100.21952507999958,53554.225360560005 2023-06-06,09:28:58.000,157,10994448,13285,0,1686043737,13124.13075769999,100.19837769000151,53554.24632192001 2023-06-06,09:28:59.000,157,10994404,13205,0,1686043738,13124.103812459995,100.24067246999766,53554.309206 2023-06-06,09:29:00.000,157,10994438,13205,0,1686043739,13124.09033983999,100.21247595000023,53554.274270400005 2023-06-06,09:29:01.000,157,10994459,13285,0,1686043740,13124.043185669994,100.2477216000043,53554.26728328001 2023-06-06,09:29:02.000,157,10994434,13005,0,1686043741,13124.00950411999,100.25477073000366,53554.24632192001 2023-06-06,09:29:03.000,157,10994426,13325,0,1686043742,13123.955613639999,100.2477216000043,53554.23234768 2023-06-06,09:29:04.000,157,10994461,12885,0,1686043743,13123.901723159994,100.2477216000043,53554.19741208001 2023-06-06,09:29:05.000,157,10994456,13365,0,1686043744,13123.996031499999,100.25477073000366,53554.309206 2023-06-06,09:29:06.000,157,10994438,12805,0,1686043745,13123.962349949994,100.22657420999894,53554.26728328001 2023-06-06,09:29:07.000,157,10994456,12925,0,1686043746,13123.948877329989,100.19132856000215,53554.24632192001 2023-06-06,09:29:08.000,157,10994445,12965,0,1686043747,13123.921932089994,100.2336233399983,53554.18343784 2023-06-06,09:29:09.000,157,10994416,12885,0,1686043748,13123.820887439993,100.21247595000023,53554.12754088001 2023-06-06,09:29:10.000,157,10994476,12845,0,1686043749,13123.841096369993,100.2336233399983,53554.19741208001 2023-06-06,09:29:11.000,157,10994457,12925,0,1686043750,13123.854568989998,100.22657420999894,53554.26029616 2023-06-06,09:29:12.000,157,10994435,13085,0,1686043751,13123.787205889988,100.21247595000023,53554.14151512 2023-06-06,09:29:13.000,157,10994466,13245,0,1686043752,13123.820887439993,100.21247595000023,53554.18343784 2023-06-06,09:29:14.000,157,10994413,13045,0,1686043753,13123.868041609989,100.19837769000151,53554.2393348 2023-06-06,09:29:15.000,157,10994437,12925,0,1686043754,13123.854568989998,100.17018117000407,53554.23234768 2023-06-06,09:29:16.000,157,10994471,13085,0,1686043755,13123.847832679989,100.13493552,53554.23234768 2023-06-06,09:29:17.000,157,10994384,13405,0,1686043756,13123.800678509993,100.13493552,53554.19741208001 2023-06-06,09:29:18.000,157,10994459,13165,0,1686043757,13123.773733269998,100.14198464999936,53554.134528 2023-06-06,09:29:19.000,157,10994441,13125,0,1686043758,13123.753524339998,100.14903377999872,53554.120553759996 2023-06-06,09:29:20.000,157,10994470,12925,0,1686043759,13123.787205889988,100.11378813000192,53554.176450720006 2023-06-06,09:29:21.000,157,10994436,13285,0,1686043760,13123.820887439993,100.16313204000471,53554.19741208001 2023-06-06,09:29:22.000,157,10994416,13165,0,1686043761,13123.787205889988,100.11378813000192,53554.2393348 2023-06-06,09:29:23.000,157,10994416,13445,0,1686043762,13123.773733269998,100.10673900000256,53554.21837344001 2023-06-06,09:29:24.000,157,10994408,12925,0,1686043763,13123.753524339998,100.09264074000384,53554.2043992 2023-06-06,09:29:25.000,157,10994420,13245,0,1686043764,13123.773733269998,100.06444421999913,53554.14850224001 2023-06-06,09:29:26.000,157,10994461,13045,0,1686043765,13123.760260649993,100.0362477000017,53554.16946360001 2023-06-06,09:29:27.000,157,10994437,13005,0,1686043766,13123.746788029988,100.05739508999977,53554.08561816 2023-06-06,09:29:28.000,157,10994390,13205,0,1686043767,13123.719842789993,100.07149334999849,53554.07863104001 2023-06-06,09:29:29.000,157,10994407,12845,0,1686043768,13123.713106479998,100.09264074000384,53554.120553759996 2023-06-06,09:29:30.000,157,10994445,13005,0,1686043769,13123.766996959988,100.08559161000449,53554.16946360001 2023-06-06,09:29:31.000,157,10994448,12965,0,1686043770,13123.740051719993,100.08559161000449,53554.14151512 2023-06-06,09:29:32.000,157,10994470,13045,0,1686043771,13123.706370170003,100.10673900000256,53554.08561816 2023-06-06,09:29:33.000,157,10994461,13165,0,1686043772,13123.632270759997,100.12083726000128,53554.057669680005 2023-06-06,09:29:34.000,157,10994450,13405,0,1686043773,13123.625534450002,100.16313204000471,53554.0646568 2023-06-06,09:29:35.000,157,10994434,13125,0,1686043774,13123.652479689998,100.15608290999808,53554.11356664 2023-06-06,09:29:36.000,157,10994476,13165,0,1686043775,13123.605325520002,100.16313204000471,53554.07863104001 2023-06-06,09:29:37.000,157,10994426,13205,0,1686043776,13123.591852899997,100.21952507999958,53554.02273408 2023-06-06,09:29:38.000,157,10994422,12965,0,1686043777,13123.585116590002,100.22657420999894,53554.03670832 2023-06-06,09:29:39.000,157,10994415,13205,0,1686043778,13123.632270759997,100.19837769000151,53554.0646568 2023-06-06,09:29:40.000,157,10994413,13205,0,1686043779,13123.564907660002,100.18427943000279,53554.11356664 2023-06-06,09:29:41.000,157,10994450,13205,0,1686043780,13123.544698730002,100.18427943000279,53554.02972120001 2023-06-06,09:29:42.000,157,10994454,12965,0,1686043781,13123.537962419992,100.19132856000215,53554.008759840006 2023-06-06,09:29:43.000,157,10994437,12965,0,1686043782,13123.443654080002,100.19132856000215,53553.93190152001 2023-06-06,09:29:44.000,157,10994437,13125,0,1686043783,13123.423445150001,100.2477216000043,53553.95985000001 2023-06-06,09:29:45.000,157,10994474,13165,0,1686043784,13123.484071940002,100.25477073000366,53554.04369544 2023-06-06,09:29:46.000,157,10994440,13125,0,1686043785,13123.470599319997,100.19837769000151,53554.02972120001 2023-06-06,09:29:47.000,157,10994488,13045,0,1686043786,13123.470599319997,100.19837769000151,53554.02972120001 2023-06-06,09:29:48.000,157,10994463,13125,0,1686043787,13123.430181459997,100.20542682000087,53554.0646568 2023-06-06,09:29:49.000,157,10994440,13125,0,1686043788,13123.349345739996,100.21952507999958,53553.987798480004 2023-06-06,09:29:50.000,157,10994416,13205,0,1686043789,13123.356082049992,100.21247595000023,53553.96683712 2023-06-06,09:29:51.000,157,10994439,12925,0,1686043790,13123.362818360001,100.21247595000023,53553.987798480004 2023-06-06,09:29:52.000,157,10994434,13285,0,1686043791,13123.295455259991,100.2336233399983,53553.889978800005 2023-06-06,09:29:53.000,157,10994443,13285,0,1686043792,13123.275246329991,100.2477216000043,53553.91792728 2023-06-06,09:29:54.000,157,10994433,13445,0,1686043793,13123.329136809996,100.24067246999766,53554.02273408 2023-06-06,09:29:55.000,157,10994436,13045,0,1686043794,13123.295455259991,100.2477216000043,53554.02273408 2023-06-06,09:29:56.000,157,10994462,13245,0,1686043795,13123.308927879996,100.21952507999958,53553.96683712 2023-06-06,09:29:57.000,157,10994437,13245,0,1686043796,13123.17420167999,100.27591812000173,53553.88299168001 2023-06-06,09:29:58.000,157,10994427,13205,0,1686043797,13123.187674299996,100.2477216000043,53553.89696592 2023-06-06,09:29:59.000,157,10994462,13245,0,1686043798,13123.187674299996,100.29001638000045,53553.91094016001 2023-06-06,09:30:00.000,157,10994444,13245,0,1686043799,13123.18093799,100.30411463999917,53553.91094016001 2023-06-06,09:30:01.000,157,10994426,13085,0,1686043800,13123.187674299996,100.27591812000173,53553.89696592 2023-06-06,09:30:02.000,157,10994391,13125,0,1686043801,13123.09336595999,100.31821289999789,53553.86203032001 2023-06-06,09:30:03.000,157,10994413,13045,0,1686043802,13123.046211789995,100.31116376999853,53553.81312048001 2023-06-06,09:30:04.000,157,10994415,13045,0,1686043803,13123.046211789995,100.31821289999789,53553.8550432 2023-06-06,09:30:05.000,157,10994469,13125,0,1686043804,13123.046211789995,100.29001638000045,53553.841068960006 2023-06-06,09:30:06.000,157,10994433,13205,0,1686043805,13123.005793929995,100.3464094200026,53553.82709472 2023-06-06,09:30:07.000,157,10994423,13005,0,1686043806,13122.924958209995,100.35345855000196,53553.76421064001 2023-06-06,09:30:08.000,157,10994402,13085,0,1686043807,13122.904749279995,100.3464094200026,53553.72927504 2023-06-06,09:30:09.000,157,10994413,13005,0,1686043808,13122.924958209995,100.36755681000068,53553.80613336 2023-06-06,09:30:10.000,157,10994449,13165,0,1686043809,13122.945167139995,100.36050768000132,53553.83408184001 2023-06-06,09:30:11.000,157,10994432,13005,0,1686043810,13122.85085879999,100.36755681000068,53553.74324928001 2023-06-06,09:30:12.000,157,10994452,13205,0,1686043811,13122.83064986999,100.38870419999876,53553.74324928001 2023-06-06,09:30:13.000,157,10994405,13525,0,1686043812,13122.783495699994,100.38870419999876,53553.70831368 2023-06-06,09:30:14.000,157,10994451,13205,0,1686043813,13122.729605219989,100.41690072000347,53553.70831368 2023-06-06,09:30:15.000,157,10994416,12885,0,1686043814,13122.74981414999,100.41690072000347,53553.72927504 2023-06-06,09:30:16.000,157,10994471,12925,0,1686043815,13122.695923669999,100.39575332999812,53553.65940384 2023-06-06,09:30:17.000,157,10994416,13045,0,1686043816,13122.642033189994,100.43099898000219,53553.63145536 2023-06-06,09:30:18.000,157,10994470,13165,0,1686043817,13122.655505809998,100.45214637000026,53553.652416720004 2023-06-06,09:30:19.000,157,10994433,13285,0,1686043818,13122.581406399993,100.43804811000155,53553.673378080006 2023-06-06,09:30:20.000,157,10994470,13485,0,1686043819,13122.581406399993,100.4450972400009,53553.66639096001 2023-06-06,09:30:21.000,157,10994441,13005,0,1686043820,13122.520779609993,100.45919549999962,53553.61748112001 2023-06-06,09:30:22.000,157,10994414,13125,0,1686043821,13122.473625439998,100.40985159000411,53553.63145536 2023-06-06,09:30:23.000,157,10994428,13325,0,1686043822,13122.433207579998,100.43804811000155,53553.53363568 2023-06-06,09:30:24.000,157,10994427,13245,0,1686043823,13122.365844480002,100.45214637000026,53553.505687200006 2023-06-06,09:30:25.000,157,10994420,13205,0,1686043824,13122.386053410002,100.45214637000026,53553.54760992001 2023-06-06,09:30:26.000,157,10994455,13085,0,1686043825,13122.419734959993,100.43804811000155,53553.554597040005 2023-06-06,09:30:27.000,157,10994390,13245,0,1686043826,13122.345635550002,100.45214637000026,53553.505687200006 2023-06-06,09:30:28.000,157,10994456,13085,0,1686043827,13122.305217690002,100.42394985000283,53553.51966144 2023-06-06,09:30:29.000,157,10994480,13325,0,1686043828,13122.278272449992,100.43804811000155,53553.51267432 2023-06-06,09:30:30.000,157,10994442,13165,0,1686043829,13122.264799830002,100.45214637000026,53553.49171296 2023-06-06,09:30:31.000,157,10994454,13205,0,1686043830,13122.224381970002,100.45214637000026,53553.49171296 2023-06-06,09:30:32.000,157,10994448,13285,0,1686043831,13122.210909349997,100.43804811000155,53553.44280312 2023-06-06,09:30:33.000,157,10994492,13005,0,1686043832,13122.170491489996,100.4450972400009,53553.37991904001 2023-06-06,09:30:34.000,157,10994404,13165,0,1686043833,13122.217645659992,100.45214637000026,53553.46376448 2023-06-06,09:30:35.000,157,10994451,12925,0,1686043834,13122.190700419997,100.43099898000219,53553.435816000005 2023-06-06,09:30:36.000,157,10994479,13085,0,1686043835,13122.170491489996,100.43804811000155,53553.40786752001 2023-06-06,09:30:37.000,157,10994441,13085,0,1686043836,13122.096392079991,100.50149028000305,53553.34498344 2023-06-06,09:30:38.000,157,10994474,13285,0,1686043837,13122.109864699996,100.46624462999898,53553.317034960004 2023-06-06,09:30:39.000,157,10994447,13245,0,1686043838,13122.062710530001,100.47329375999834,53553.30306072 2023-06-06,09:30:40.000,157,10994409,13165,0,1686043839,13122.116601009991,100.43099898000219,53553.35197056 2023-06-06,09:30:41.000,157,10994410,13125,0,1686043840,13122.089655769996,100.47329375999834,53553.3659448 2023-06-06,09:30:42.000,157,10994446,13085,0,1686043841,13122.049237909996,100.48739202000434,53553.337996320006 2023-06-06,09:30:43.000,157,10994447,12965,0,1686043842,13122.02229267,100.48739202000434,53553.27511224 2023-06-06,09:30:44.000,157,10994413,13445,0,1686043843,13122.02229267,100.51558854000177,53553.35895768001 2023-06-06,09:30:45.000,157,10994493,13085,0,1686043844,13121.98187481,100.50853941000241,53553.32402208 2023-06-06,09:30:46.000,157,10994432,13085,0,1686043845,13121.907775399995,100.53673592999985,53553.2262024 2023-06-06,09:30:47.000,157,10994429,13285,0,1686043846,13121.887566469995,100.54378505999921,53553.24716376 2023-06-06,09:30:48.000,157,10994428,13285,0,1686043847,13121.88083016,100.55788331999793,53553.219215280005 2023-06-06,09:30:49.000,157,10994450,13045,0,1686043848,13121.83367598999,100.58607984000264,53553.24716376 2023-06-06,09:30:50.000,157,10994450,13005,0,1686043849,13121.79999444,100.60722723000072,53553.18427968 2023-06-06,09:30:51.000,157,10994431,13005,0,1686043850,13121.79325812999,100.6565711400035,53553.19825392 2023-06-06,09:30:52.000,157,10994427,13445,0,1686043851,13121.705686099995,100.6565711400035,53553.14235696001 2023-06-06,09:30:53.000,157,10994476,13045,0,1686043852,13121.624850379994,100.68476766000094,53553.10742136 2023-06-06,09:30:54.000,157,10994420,12965,0,1686043853,13121.604641449994,100.6918167900003,53553.12139560001 2023-06-06,09:30:55.000,157,10994467,13205,0,1686043854,13121.63158668999,100.70591504999902,53553.14235696001 2023-06-06,09:30:56.000,157,10994412,13245,0,1686043855,13121.584432519994,100.70591504999902,53553.07947288 2023-06-06,09:30:57.000,157,10994396,13045,0,1686043856,13121.544014659994,100.72706244000437,53553.100434240005 2023-06-06,09:30:58.000,157,10994461,13125,0,1686043857,13121.577696209999,100.73411157000373,53553.10742136 2023-06-06,09:30:59.000,157,10994422,13085,0,1686043858,13121.557487279999,100.74820983000245,53553.14235696001 2023-06-06,09:31:00.000,157,10994428,13085,0,1686043859,13121.530542039989,100.7905046099986,53553.09344712001 2023-06-06,09:31:01.000,157,10994416,13005,0,1686043860,13121.442970009994,100.7905046099986,53553.08646 2023-06-06,09:31:02.000,157,10994424,12965,0,1686043861,13121.429497389989,100.81165200000396,53553.05851152 2023-06-06,09:31:03.000,157,10994470,13165,0,1686043862,13121.375606909998,100.81165200000396,53553.0165888 2023-06-06,09:31:04.000,157,10994454,13205,0,1686043863,13121.355397979998,100.85394678000011,53552.98864032 2023-06-06,09:31:05.000,157,10994408,13285,0,1686043864,13121.341925359993,100.85394678000011,53553.04453728001 2023-06-06,09:31:06.000,157,10994407,12885,0,1686043865,13121.348661669988,100.89624156000355,53553.051524400005 2023-06-06,09:31:07.000,157,10994416,13205,0,1686043866,13121.294771189998,100.91738895000162,53552.98864032 2023-06-06,09:31:08.000,157,10994446,13205,0,1686043867,13121.220671779993,100.91738895000162,53552.95370472001 2023-06-06,09:31:09.000,157,10994448,13205,0,1686043868,13121.186990230002,100.88214330000483,53552.97466608001 2023-06-06,09:31:10.000,157,10994449,13125,0,1686043869,13121.186990230002,100.88919243000419,53552.94671760001 2023-06-06,09:31:11.000,157,10994412,13005,0,1686043870,13121.106154510002,100.92443808000098,53552.883833520005 2023-06-06,09:31:12.000,157,10994429,13045,0,1686043871,13121.032055099997,100.91033982000226,53552.86287216 2023-06-06,09:31:13.000,157,10994457,13165,0,1686043872,13121.018582479992,100.91033982000226,53552.82793656001 2023-06-06,09:31:14.000,157,10994437,13205,0,1686043873,13121.032055099997,100.91738895000162,53552.883833520005 2023-06-06,09:31:15.000,157,10994413,13205,0,1686043874,13120.937746759992,100.91738895000162,53552.82094944 2023-06-06,09:31:16.000,157,10994455,13125,0,1686043875,13120.991637239997,100.86804503999883,53552.87684640001 2023-06-06,09:31:17.000,157,10994470,13205,0,1686043876,13120.863647350001,100.91033982000226,53552.834923680006 2023-06-06,09:31:18.000,157,10994452,13285,0,1686043877,13120.80302056,100.85394678000011,53552.82793656001 2023-06-06,09:31:19.000,157,10994466,13085,0,1686043878,13120.789547939996,100.88919243000419,53552.80697520001 2023-06-06,09:31:20.000,157,10994462,13285,0,1686043879,13120.749130079996,100.88919243000419,53552.813962320004 2023-06-06,09:31:21.000,157,10994436,13285,0,1686043880,13120.74239377,100.88919243000419,53552.82094944 2023-06-06,09:31:22.000,157,10994409,12965,0,1686043881,13120.66155805,100.91033982000226,53552.78601384001 2023-06-06,09:31:23.000,157,10994442,13005,0,1686043882,13120.627876499995,100.93148721000034,53552.74409112 2023-06-06,09:31:24.000,157,10994397,13125,0,1686043883,13120.59419494999,100.91033982000226,53552.77902672001 2023-06-06,09:31:25.000,157,10994431,13245,0,1686043884,13120.60093126,100.96673286000441,53552.716142640005 2023-06-06,09:31:26.000,157,10994462,13245,0,1686043885,13120.54030447,100.98083112000313,53552.73710400001 2023-06-06,09:31:27.000,157,10994450,13205,0,1686043886,13120.45273243999,101.00197851000121,53552.646271440004 2023-06-06,09:31:28.000,157,10994444,13365,0,1686043887,13120.43252350999,101.02312589999929,53552.61832296001 2023-06-06,09:31:29.000,157,10994438,12805,0,1686043888,13120.49988661,101.051322420004,53552.6322972 2023-06-06,09:31:30.000,157,10994437,13005,0,1686043889,13120.53356815999,101.03017502999865,53552.68120704 2023-06-06,09:31:31.000,157,10994420,13165,0,1686043890,13120.47967768,101.07246981000208,53552.67421992 2023-06-06,09:31:32.000,157,10994466,13005,0,1686043891,13120.445996129994,101.037224159998,53552.66024568001 2023-06-06,09:31:33.000,157,10994443,13045,0,1686043892,13120.378633029999,101.05837155000336,53552.56941312001 2023-06-06,09:31:34.000,157,10994435,13085,0,1686043893,13120.37189671999,101.06542068000272,53552.646271440004 2023-06-06,09:31:35.000,157,10994407,12965,0,1686043894,13120.385369339994,101.11476458999823,53552.56941312001 2023-06-06,09:31:36.000,157,10994416,13125,0,1686043895,13120.385369339994,101.12181372000487,53552.597361600005 2023-06-06,09:31:37.000,157,10994434,13045,0,1686043896,13120.37189671999,101.11476458999823,53552.63928432001 2023-06-06,09:31:38.000,157,10994445,13085,0,1686043897,13120.358424099999,101.12181372000487,53552.63928432001 2023-06-06,09:31:39.000,157,10994455,12925,0,1686043898,13120.385369339994,101.15705937000166,53552.646271440004 2023-06-06,09:31:40.000,157,10994399,13365,0,1686043899,13120.338215169999,101.21345241000381,53552.646271440004 2023-06-06,09:31:41.000,157,10994412,12965,0,1686043900,13120.264115759994,101.22755067000253,53552.548451760005 2023-06-06,09:31:42.000,157,10994455,12925,0,1686043901,13120.237170519998,101.25574718999997,53552.548451760005 2023-06-06,09:31:43.000,157,10994467,13005,0,1686043902,13120.230434209989,101.23459980000189,53552.59037448001 2023-06-06,09:31:44.000,157,10994395,13005,0,1686043903,13120.237170519998,101.26984544999868,53552.61133584001 2023-06-06,09:31:45.000,157,10994434,13005,0,1686043904,13120.210225279989,101.30509110000276,53552.548451760005 2023-06-06,09:31:46.000,157,10994472,13045,0,1686043905,13120.210225279989,101.30509110000276,53552.63928432001 2023-06-06,09:31:47.000,157,10994448,13165,0,1686043906,13120.169807419989,101.34738587999891,53552.61133584001 2023-06-06,09:31:48.000,157,10994406,13125,0,1686043907,13120.115916939998,101.31918936000147,53552.60434872 2023-06-06,09:31:49.000,157,10994414,13125,0,1686043908,13120.115916939998,101.34738587999891,53552.62531008 2023-06-06,09:31:50.000,157,10994425,13125,0,1686043909,13120.088971699988,101.36853327000426,53552.59037448001 2023-06-06,09:31:51.000,157,10994443,13125,0,1686043910,13120.055290149998,101.36853327000426,53552.58338736 2023-06-06,09:31:52.000,157,10994443,13205,0,1686043911,13119.886882400002,101.41082805000042,53552.52050328001 2023-06-06,09:31:53.000,157,10994410,13245,0,1686043912,13119.954245499997,101.42492630999914,53552.55543888 2023-06-06,09:31:54.000,157,10994438,13125,0,1686043913,13119.907091330002,101.40377892000106,53552.58338736 2023-06-06,09:31:55.000,157,10994426,13245,0,1686043914,13119.900355019992,101.4319754399985,53552.55543888 2023-06-06,09:31:56.000,157,10994438,13325,0,1686043915,13119.799310369992,101.4319754399985,53552.49255480001 2023-06-06,09:31:57.000,157,10994413,13045,0,1686043916,13119.637638929991,101.41082805000042,53552.40172224001 2023-06-06,09:31:58.000,157,10994453,12765,0,1686043917,13119.577012139991,101.4319754399985,53552.429670720005 2023-06-06,09:31:59.000,157,10994446,13205,0,1686043918,13119.47596748999,101.45312283000385,53552.40172224001 2023-06-06,09:32:00.000,157,10994443,13205,0,1686043919,13119.44228594,101.45312283000385,53552.36678664 2023-06-06,09:32:01.000,157,10994443,13165,0,1686043920,13119.38165915,101.47427022000193,53552.380760880005 2023-06-06,09:32:02.000,157,10994440,13005,0,1686043921,13119.27387818999,101.53066326000408,53552.28992832 2023-06-06,09:32:03.000,157,10994421,13245,0,1686043922,13119.186306159994,101.50951586999872,53552.2480056 2023-06-06,09:32:04.000,157,10994411,13285,0,1686043923,13119.085261509994,101.53066326000408,53552.310889680004 2023-06-06,09:32:05.000,157,10994425,13045,0,1686043924,13119.024634719994,101.50246673999936,53552.164160160006 2023-06-06,09:32:06.000,157,10994452,13325,0,1686043925,13118.862963279993,101.48131935000129,53552.094288960005 2023-06-06,09:32:07.000,157,10994454,12925,0,1686043926,13118.788863870002,101.48131935000129,53552.01044352 2023-06-06,09:32:08.000,157,10994401,13125,0,1686043927,13118.701291839992,101.41787717999978,53552.08031472 2023-06-06,09:32:09.000,157,10994451,13365,0,1686043928,13118.546356710001,101.40377892000106,53551.926598080005 2023-06-06,09:32:10.000,157,10994439,13405,0,1686043929,13118.425103130001,101.38263153000298,53551.9335852 2023-06-06,09:32:11.000,157,10994441,13085,0,1686043930,13118.377948959991,101.33328762000019,53551.89864960001 2023-06-06,09:32:12.000,157,10994476,13285,0,1686043931,13118.209541209995,101.29099284000404,53551.75192008001 2023-06-06,09:32:13.000,157,10994453,13125,0,1686043932,13118.05460607999,101.26984544999868,53551.67506176 2023-06-06,09:32:14.000,157,10994428,13045,0,1686043933,13117.960297739999,101.19935414999782,53551.67506176 2023-06-06,09:32:15.000,157,10994398,13285,0,1686043934,13117.852516779989,101.1500102400023,53551.56326784001 2023-06-06,09:32:16.000,157,10994411,13205,0,1686043935,13117.744735819993,101.06542068000272,53551.50038376 2023-06-06,09:32:17.000,157,10994426,13125,0,1686043936,13117.610009620003,100.98083112000313,53551.36064136 2023-06-06,09:32:18.000,157,10994458,13205,0,1686043937,13117.488756040002,100.87509416999819,53551.29775728001 2023-06-06,09:32:19.000,157,10994439,13085,0,1686043938,13117.428129250002,100.78345547999925,53551.21391184 2023-06-06,09:32:20.000,157,10994503,13125,0,1686043939,13117.266457810001,100.64247288000479,53551.137053520004 2023-06-06,09:32:21.000,157,10994427,13285,0,1686043940,13117.131731609996,100.52968680000049,53550.969362640004 2023-06-06,09:32:22.000,157,10994448,13325,0,1686043941,13117.02395065,100.39575332999812,53550.91346568001 2023-06-06,09:32:23.000,157,10994414,12925,0,1686043942,13116.89596075999,100.2829672500011,53550.7807104 2023-06-06,09:32:24.000,157,10994424,12925,0,1686043943,13116.727553009994,100.15608290999808,53550.633980880004 2023-06-06,09:32:25.000,157,10994448,13085,0,1686043944,13116.727553009994,99.99395291999826,53550.59904528001 2023-06-06,09:32:26.000,157,10994408,12925,0,1686043945,13116.599563119998,99.87411771000188,53550.49423848 2023-06-06,09:32:27.000,157,10994428,13125,0,1686043946,13116.444627989993,99.74018423999951,53550.33353472 2023-06-06,09:32:28.000,157,10994474,12925,0,1686043947,13116.276220239997,99.62034903000313,53550.23571504 2023-06-06,09:32:29.000,157,10994420,13285,0,1686043948,13116.148230350002,99.47231730000203,53550.10994688 2023-06-06,09:32:30.000,157,10994435,13045,0,1686043949,13116.020240459991,99.31018731000222,53549.963217360004 2023-06-06,09:32:31.000,157,10994451,13285,0,1686043950,13115.89898687999,99.16920471000049,53549.83744920001 2023-06-06,09:32:32.000,157,10994407,13005,0,1686043951,13115.70363389,99.00002559000131,53549.69071968001 2023-06-06,09:32:33.000,157,10994403,12765,0,1686043952,13115.58238031,98.81674821000342,53549.54399016 2023-06-06,09:32:34.000,157,10994458,13285,0,1686043953,13115.54196245,98.65461822000361,53549.53700304 2023-06-06,09:32:35.000,157,10994415,13165,0,1686043954,13115.413972559989,98.45724257999973,53549.362325040005 2023-06-06,09:32:36.000,157,10994441,13165,0,1686043955,13115.279246359998,98.28806346000056,53549.264505360006 2023-06-06,09:32:37.000,157,10994431,13325,0,1686043956,13115.097365989997,98.14003172999946,53549.06886600001 2023-06-06,09:32:38.000,157,10994419,13285,0,1686043957,13115.030002890002,97.97085261000029,53548.957072080004 2023-06-06,09:32:39.000,157,10994427,13285,0,1686043958,13114.982848719992,97.80872262000048,53548.859252400005 2023-06-06,09:32:40.000,157,10994456,13045,0,1686043959,13114.962639789992,97.62544524000259,53548.761432720006 2023-06-06,09:32:41.000,157,10994423,13125,0,1686043960,13114.861595139992,97.51970828999765,53548.65662592 2023-06-06,09:32:42.000,157,10994429,13125,0,1686043961,13114.720132629991,97.36462743000448,53548.53784488 2023-06-06,09:32:43.000,157,10994416,13205,0,1686043962,13114.632560599995,97.2659396099989,53548.405089600004 2023-06-06,09:32:44.000,157,10994456,12845,0,1686043963,13114.53825225999,97.1179078799978,53548.286308560004 2023-06-06,09:32:45.000,157,10994423,13325,0,1686043964,13114.491098089995,97.02626918999886,53548.16054040001 2023-06-06,09:32:46.000,157,10994423,13005,0,1686043965,13114.390053439995,96.90643398000248,53548.00682376 2023-06-06,09:32:47.000,157,10994442,13405,0,1686043966,13114.25532723999,96.82889355000225,53547.8810556 2023-06-06,09:32:48.000,157,10994441,13165,0,1686043967,13114.187964139994,96.70200920999923,53547.734326080004 2023-06-06,09:32:49.000,157,10994456,13085,0,1686043968,13114.181227829999,96.66676356000244,53547.755287440006 2023-06-06,09:32:50.000,157,10994421,13125,0,1686043969,13114.127337349993,96.54692834999878,53547.6015708 2023-06-06,09:32:51.000,157,10994441,13005,0,1686043970,13114.093655799988,96.51168270000198,53547.54567384 2023-06-06,09:32:52.000,157,10994456,13165,0,1686043971,13114.019556389998,96.39889661999769,53547.468815520006 2023-06-06,09:32:53.000,157,10994444,13085,0,1686043972,13113.898302809997,96.36365097000089,53547.22426632001 2023-06-06,09:32:54.000,157,10994472,13085,0,1686043973,13113.817467089997,96.30725792999874,53547.12644664001 2023-06-06,09:32:55.000,157,10994455,13445,0,1686043974,13113.824203399992,96.27201228000195,53547.084523920006 2023-06-06,09:32:56.000,157,10994446,13085,0,1686043975,13113.743367679992,96.22971749999851,53547.014652720005 2023-06-06,09:32:57.000,157,10994391,13125,0,1686043976,13113.628850410001,96.24381576000451,53546.87491032 2023-06-06,09:32:58.000,157,10994438,13045,0,1686043977,13113.642323029992,96.18742272000236,53546.85394896 2023-06-06,09:32:59.000,157,10994424,13005,0,1686043978,13113.676004579997,96.18742272000236,53546.75612928 2023-06-06,09:33:00.000,157,10994442,13165,0,1686043979,13113.635586719996,96.17332446000364,53546.73516792 2023-06-06,09:33:01.000,157,10994437,13205,0,1686043980,13113.588432550001,96.15922619999765,53546.630361120006 2023-06-06,09:33:02.000,157,10994443,13165,0,1686043981,13113.561487309991,96.16627533000428,53546.60241264001 2023-06-06,09:33:03.000,157,10994447,12965,0,1686043982,13113.494124209996,96.20857011000044,53546.50459296001 2023-06-06,09:33:04.000,157,10994395,12925,0,1686043983,13113.541278379991,96.25086489000387,53546.42074752 2023-06-06,09:33:05.000,157,10994442,12925,0,1686043984,13113.615377789996,96.25791402000323,53546.47664448 2023-06-06,09:33:06.000,157,10994436,13165,0,1686043985,13113.662531959992,96.30725792999874,53546.413760400006 2023-06-06,09:33:07.000,157,10994410,13045,0,1686043986,13113.702949819992,96.3284053200041,53546.3089536 2023-06-06,09:33:08.000,157,10994451,13285,0,1686043987,13113.709686130002,96.40594575000432,53546.32292784 2023-06-06,09:33:09.000,157,10994456,13085,0,1686043988,13113.797258159997,96.48348618000455,53546.32991496 2023-06-06,09:33:10.000,157,10994481,13125,0,1686043989,13113.810730780002,96.54692834999878,53546.28799224001 2023-06-06,09:33:11.000,157,10994383,13005,0,1686043990,13113.830939710002,96.6738126900018,53546.343889200005 2023-06-06,09:33:12.000,157,10994452,13085,0,1686043991,13113.790521850002,96.79364789999818,53546.26004376 2023-06-06,09:33:13.000,157,10994485,13245,0,1686043992,13113.790521850002,96.92758137000055,53546.26703088001 2023-06-06,09:33:14.000,157,10994397,13005,0,1686043993,13113.898302809997,97.04036745000485,53546.31594072001 2023-06-06,09:33:15.000,157,10994460,12965,0,1686043994,13113.918511739997,97.14610440000251,53546.30196648 2023-06-06,09:33:16.000,157,10994476,13085,0,1686043995,13113.911775430002,97.28708700000425,53546.30196648 2023-06-06,09:33:17.000,157,10994448,13245,0,1686043996,13113.891566500002,97.43511872999807,53546.31594072001 2023-06-06,09:33:18.000,157,10994432,12845,0,1686043997,13113.864621259992,97.65364176000003,53546.28100512 2023-06-06,09:33:19.000,157,10994469,13125,0,1686043998,13113.830939710002,97.87921392000135,53546.26004376 2023-06-06,09:33:20.000,157,10994469,13205,0,1686043999,13113.830939710002,98.04839304000052,53546.30196648 2023-06-06,09:33:21.000,157,10994461,13205,0,1686044000,13113.817467089997,98.28806346000056,53546.36485056001 2023-06-06,09:33:22.000,157,10994436,13325,0,1686044001,13113.709686130002,98.50658649000252,53546.274018000004 2023-06-06,09:33:23.000,157,10994435,13285,0,1686044002,13113.756840299997,98.72510952000448,53546.448696 2023-06-06,09:33:24.000,157,10994447,13165,0,1686044003,13113.682740889992,98.95773080999788,53546.33690208001 2023-06-06,09:33:25.000,157,10994465,13125,0,1686044004,13113.622114099991,99.21149949000392,53546.40677328001 2023-06-06,09:33:26.000,157,10994449,12765,0,1686044005,13113.50759683,99.45116991000396,53546.43472176001 2023-06-06,09:33:27.000,157,10994424,13085,0,1686044006,13113.413288489995,99.69788946000335,53546.38581192001 2023-06-06,09:33:28.000,157,10994483,13365,0,1686044007,13113.2852986,99.93051075000403,53546.413760400006 2023-06-06,09:33:29.000,157,10994468,13085,0,1686044008,13113.25835335999,100.19837769000151,53546.43472176001 2023-06-06,09:33:30.000,157,10994429,12885,0,1686044009,13113.21793549999,100.40280246000475,53546.50459296001 2023-06-06,09:33:31.000,157,10994479,13085,0,1686044010,13113.13709977999,100.60017810000136,53546.52555432 2023-06-06,09:33:32.000,157,10994437,13205,0,1686044011,13113.069736679994,100.8046028700046,53546.5185672 2023-06-06,09:33:33.000,157,10994431,13125,0,1686044012,13112.941746789998,101.01607676999993,53546.45568312001 2023-06-06,09:33:34.000,157,10994458,13165,0,1686044013,13112.887856309993,101.16410850000102,53546.48363160001 2023-06-06,09:33:35.000,157,10994455,13245,0,1686044014,13112.887856309993,101.35443500999827,53546.54651568 2023-06-06,09:33:36.000,157,10994449,13045,0,1686044015,13112.847438449993,101.48836848000064,53546.56747704 2023-06-06,09:33:37.000,157,10994416,13285,0,1686044016,13112.833965829988,101.59410542999831,53546.581451280006 2023-06-06,09:33:38.000,157,10994418,13405,0,1686044017,13112.860911069998,101.72803890000068,53546.609399760004 2023-06-06,09:33:39.000,157,10994368,13205,0,1686044018,13112.881119999998,101.79853020000155,53546.60241264001 2023-06-06,09:33:40.000,157,10994423,13405,0,1686044019,13112.982164649999,101.81262846000027,53546.67228384001 2023-06-06,09:33:41.000,157,10994430,13045,0,1686044020,13112.988900959994,101.91131627999857,53546.74215504001 2023-06-06,09:33:42.000,157,10994422,13005,0,1686044021,13113.009109889994,101.9888567099988,53546.71420656 2023-06-06,09:33:43.000,157,10994473,13205,0,1686044022,13112.995637269989,102.1016427900031,53546.630361120006 2023-06-06,09:33:44.000,157,10994426,13005,0,1686044023,13113.14383609,102.15098669999861,53546.679270960005 2023-06-06,09:33:45.000,157,10994451,13365,0,1686044024,13113.292034909995,102.2003306100014,53546.7631164 2023-06-06,09:33:46.000,157,10994439,13205,0,1686044025,13113.433497419996,102.21442887000012,53546.86792320001 2023-06-06,09:33:47.000,157,10994472,12965,0,1686044026,13113.534542069996,102.26377278000291,53546.895871680004 2023-06-06,09:33:48.000,157,10994468,13165,0,1686044027,13113.689477200001,102.32016581999778,53546.87491032 2023-06-06,09:33:49.000,157,10994446,13285,0,1686044028,13113.682740889992,102.3483623400025,53546.81901336001 2023-06-06,09:33:50.000,157,10994426,12925,0,1686044029,13113.851148640002,102.32016581999778,53546.88888456001 2023-06-06,09:33:51.000,157,10994423,13285,0,1686044030,13113.985874839993,102.3483623400025,53547.00067848 2023-06-06,09:33:52.000,157,10994446,13005,0,1686044031,13114.127337349993,102.36246060000121,53546.965742880006 2023-06-06,09:33:53.000,157,10994455,13045,0,1686044032,13114.221645689999,102.32721495000442,53547.00766560001 2023-06-06,09:33:54.000,157,10994441,13045,0,1686044033,13114.37658081999,102.27787104000163,53547.11945952 2023-06-06,09:33:55.000,157,10994442,12925,0,1686044034,13114.52477964,102.22147799999948,53547.16138224 2023-06-06,09:33:56.000,157,10994496,12685,0,1686044035,13114.632560599995,102.17918322000332,53547.182343600005 2023-06-06,09:33:57.000,157,10994447,12885,0,1686044036,13114.693187389996,102.12983931000053,53547.10548528001 2023-06-06,09:33:58.000,157,10994466,13005,0,1686044037,13114.861595139992,102.06639713999903,53547.182343600005 2023-06-06,09:33:59.000,157,10994433,12885,0,1686044038,13115.023266579992,102.01705323000351,53547.2172792 2023-06-06,09:34:00.000,157,10994438,12845,0,1686044039,13115.083893369992,101.93246367000393,53547.231253440004 2023-06-06,09:34:01.000,157,10994463,12845,0,1686044040,13115.198410639998,101.86902150000242,53547.27317616001 2023-06-06,09:34:02.000,157,10994417,13125,0,1686044041,13115.252301119988,101.79853020000155,53547.231253440004 2023-06-06,09:34:03.000,157,10994437,13325,0,1686044042,13115.333136839989,101.72803890000068,53547.2871504 2023-06-06,09:34:04.000,157,10994484,13365,0,1686044043,13115.447654109994,101.65049847000046,53547.34304736001 2023-06-06,09:34:05.000,157,10994432,13365,0,1686044044,13115.51501720999,101.59410542999831,53547.301124640006 2023-06-06,09:34:06.000,157,10994468,12925,0,1686044045,13115.609325549995,101.50246673999936,53547.40593144 2023-06-06,09:34:07.000,157,10994458,13045,0,1686044046,13115.629534479995,101.40377892000106,53547.30811176 2023-06-06,09:34:08.000,157,10994464,13165,0,1686044047,13115.69689757999,101.30509110000276,53547.350034480005 2023-06-06,09:34:09.000,157,10994456,13045,0,1686044048,13115.791205919995,101.22050154000317,53547.38497008 2023-06-06,09:34:10.000,157,10994433,13085,0,1686044049,13115.83836008999,101.13591198000358,53547.39195720001 2023-06-06,09:34:11.000,157,10994457,13405,0,1686044050,13115.87877794999,101.04427329000464,53547.36400872 2023-06-06,09:34:12.000,157,10994443,13085,0,1686044051,13115.919195809991,100.94558546999906,53547.4268928 2023-06-06,09:34:13.000,157,10994443,13085,0,1686044052,13115.89898687999,100.8398485200014,53547.2871504 2023-06-06,09:34:14.000,157,10994458,13165,0,1686044053,13115.939404739991,100.72001330999774,53547.32907312 2023-06-06,09:34:15.000,157,10994479,13245,0,1686044054,13116.020240459991,100.593128970002,53547.36400872 2023-06-06,09:34:16.000,157,10994486,13245,0,1686044055,13116.040449389991,100.50853941000241,53547.32208600001 2023-06-06,09:34:17.000,157,10994450,13205,0,1686044056,13115.979822599991,100.40280246000475,53547.280163280004 2023-06-06,09:34:18.000,157,10994472,13045,0,1686044057,13116.033713079996,100.25477073000366,53547.2172792 2023-06-06,09:34:19.000,157,10994465,12925,0,1686044058,13116.053922009996,100.11378813000192,53547.27317616001 2023-06-06,09:34:20.000,157,10994441,13125,0,1686044059,13115.952877359996,100.0010020500049,53547.22426632001 2023-06-06,09:34:21.000,157,10994442,12965,0,1686044060,13115.851832709996,99.8882159700006,53547.16836936 2023-06-06,09:34:22.000,157,10994450,13325,0,1686044061,13115.78446961,99.690840330004,53547.12644664001 2023-06-06,09:34:23.000,157,10994455,13285,0,1686044062,13115.66321603,99.57100512000034,53547.014652720005 2023-06-06,09:34:24.000,157,10994443,13045,0,1686044063,13115.609325549995,99.40182600000117,53546.93779440001 2023-06-06,09:34:25.000,157,10994436,13125,0,1686044064,13115.548698759994,99.23969601000135,53546.95875576001 2023-06-06,09:34:26.000,157,10994432,13005,0,1686044065,13115.568907689994,99.09166428000026,53546.9028588 2023-06-06,09:34:27.000,157,10994466,13085,0,1686044066,13115.501544589999,98.91543603000173,53546.82600048 2023-06-06,09:34:28.000,157,10994437,13245,0,1686044067,13115.373554699989,98.70396212999913,53546.70023232001 2023-06-06,09:34:29.000,157,10994476,13285,0,1686044068,13115.373554699989,98.5277338800006,53546.70023232001 2023-06-06,09:34:30.000,157,10994431,13365,0,1686044069,13115.306191599993,98.30921084999864,53546.64433536 2023-06-06,09:34:31.000,157,10994423,12925,0,1686044070,13115.265773739993,98.08363869000459,53546.54651568 2023-06-06,09:34:32.000,157,10994438,13005,0,1686044071,13115.184938019993,97.86511566000263,53546.49760584 2023-06-06,09:34:33.000,157,10994438,12925,0,1686044072,13115.164729089993,97.66069088999939,53546.40677328001 2023-06-06,09:34:34.000,157,10994480,13085,0,1686044073,13115.198410639998,97.48446264000086,53546.413760400006 2023-06-06,09:34:35.000,157,10994440,13365,0,1686044074,13115.171465400002,97.28003787000489,53546.36485056001 2023-06-06,09:34:36.000,157,10994465,13325,0,1686044075,13115.104102299993,97.12495701000444,53546.26004376 2023-06-06,09:34:37.000,157,10994450,13165,0,1686044076,13115.016530269997,96.95577788999799,53546.12030136001 2023-06-06,09:34:38.000,157,10994426,12965,0,1686044077,13114.982848719992,96.75840225000138,53546.127288480006 2023-06-06,09:34:39.000,157,10994440,13125,0,1686044078,13114.922221929992,96.57512487000349,53546.057417280004 2023-06-06,09:34:40.000,157,10994478,12925,0,1686044079,13114.915485619997,96.40594575000432,53545.95261048001 2023-06-06,09:34:41.000,157,10994418,13285,0,1686044080,13114.895276689997,96.23676662999787,53545.938636240004 2023-06-06,09:34:42.000,157,10994427,13125,0,1686044081,13114.841386209991,96.04644012000063,53545.84780368 2023-06-06,09:34:43.000,157,10994458,13005,0,1686044082,13114.800968349991,95.89135926000017,53545.770945360004 2023-06-06,09:34:44.000,157,10994407,13005,0,1686044083,13114.794232039996,95.7574257899978,53545.76395824001 2023-06-06,09:34:45.000,157,10994408,13085,0,1686044084,13114.68645108,95.58824666999863,53545.70107416 2023-06-06,09:34:46.000,157,10994414,13605,0,1686044085,13114.59887904999,95.45431320000353,53545.64517720001 2023-06-06,09:34:47.000,157,10994403,13405,0,1686044086,13114.49783439999,95.28513408000435,53545.4704992 2023-06-06,09:34:48.000,157,10994474,13125,0,1686044087,13114.450680229995,95.15120061000198,53545.386653760004 2023-06-06,09:34:49.000,157,10994410,13085,0,1686044088,13114.37658081999,95.0666110500024,53545.37966664001 2023-06-06,09:34:50.000,157,10994476,13165,0,1686044089,13114.349635579994,94.93972670999938,53545.407615120006 2023-06-06,09:34:51.000,157,10994472,13045,0,1686044090,13114.194700449989,94.83398976000171,53545.20498864 2023-06-06,09:34:52.000,157,10994475,13285,0,1686044091,13114.140809969998,94.74940020000213,53545.28184696001 2023-06-06,09:34:53.000,157,10994464,12965,0,1686044092,13114.039765319998,94.68595803000062,53545.19800152 2023-06-06,09:34:54.000,157,10994438,13125,0,1686044093,13113.945456979993,94.62956498999847,53545.14210456001 2023-06-06,09:34:55.000,157,10994452,13245,0,1686044094,13113.857884949997,94.58727021000232,53545.0862076 2023-06-06,09:34:56.000,157,10994455,13205,0,1686044095,13113.777049229997,94.54497542999889,53545.0163364 2023-06-06,09:34:57.000,157,10994440,12965,0,1686044096,13113.743367679992,94.52382804000081,53544.97441368001 2023-06-06,09:34:58.000,157,10994411,13005,0,1686044097,13113.723158749992,94.51677891000145,53544.953452320005 2023-06-06,09:34:59.000,157,10994448,13085,0,1686044098,13113.689477200001,94.50268065000273,53544.98838792 2023-06-06,09:35:00.000,157,10994503,13205,0,1686044099,13113.615377789996,94.55907369000488,53545.04428488001 2023-06-06,09:35:01.000,157,10994446,13285,0,1686044100,13113.54801469,94.61546672999975,53544.87659400001 2023-06-06,09:35:02.000,157,10994404,13205,0,1686044101,13113.4873879,94.65071238000382,53544.92550384001 2023-06-06,09:35:03.000,157,10994449,13285,0,1686044102,13113.34592539,94.72120368000469,53544.8416584 2023-06-06,09:35:04.000,157,10994412,13245,0,1686044103,13113.31898014999,94.79169497999828,53544.82069704 2023-06-06,09:35:05.000,157,10994449,13285,0,1686044104,13113.30550753,94.87628453999787,53544.87659400001 2023-06-06,09:35:06.000,157,10994462,13005,0,1686044105,13113.251617049995,94.96087410000473,53544.92550384001 2023-06-06,09:35:07.000,157,10994474,13205,0,1686044106,13113.21793549999,95.05956192000303,53544.82768416001 2023-06-06,09:35:08.000,157,10994382,13285,0,1686044107,13113.089945609994,95.15824974000134,53544.7717872 2023-06-06,09:35:09.000,157,10994407,13125,0,1686044108,13113.049527749994,95.23579017000156,53544.82069704 2023-06-06,09:35:10.000,157,10994461,12925,0,1686044109,13112.975428339989,95.34152711999923,53544.75781296001 2023-06-06,09:35:11.000,157,10994481,12845,0,1686044110,13112.948483099994,95.43316580999817,53544.76480008 2023-06-06,09:35:12.000,157,10994467,13085,0,1686044111,13112.901328929998,95.5248045000044,53544.80672280001 2023-06-06,09:35:13.000,157,10994468,13245,0,1686044112,13112.894592619989,95.58824666999863,53544.87659400001 2023-06-06,09:35:14.000,157,10994413,13085,0,1686044113,13112.854174759988,95.70103275000292,53544.86261976 2023-06-06,09:35:15.000,157,10994415,13245,0,1686044114,13112.759866419998,95.722180140001,53544.82768416001 2023-06-06,09:35:16.000,157,10994460,12925,0,1686044115,13112.712712250002,95.79972057000123,53544.80672280001 2023-06-06,09:35:17.000,157,10994440,13085,0,1686044116,13112.712712250002,95.81381882999995,53544.87659400001 2023-06-06,09:35:18.000,157,10994434,13245,0,1686044117,13112.719448559998,95.86316274000274,53544.89056824 2023-06-06,09:35:19.000,157,10994402,13125,0,1686044118,13112.611667600002,95.92660491000424,53544.89056824 2023-06-06,09:35:20.000,157,10994410,13205,0,1686044119,13112.571249740002,95.9688996900004,53544.81370992 2023-06-06,09:35:21.000,157,10994394,12965,0,1686044120,13112.591458670002,96.03939099000127,53544.96043944 2023-06-06,09:35:22.000,157,10994409,13245,0,1686044121,13112.598194979997,96.02529273000255,53544.96742656 2023-06-06,09:35:23.000,157,10994447,12965,0,1686044122,13112.557777119997,96.01824360000319,53544.94646520001 2023-06-06,09:35:24.000,157,10994423,13125,0,1686044123,13112.598194979997,96.02529273000255,53544.98838792 2023-06-06,09:35:25.000,157,10994439,12925,0,1686044124,13112.557777119997,96.03939099000127,53544.99537504001 2023-06-06,09:35:26.000,157,10994461,13165,0,1686044125,13112.510622950002,96.05348924999998,53545.03031064 2023-06-06,09:35:27.000,157,10994427,13245,0,1686044126,13112.476941399997,96.01119447000383,53544.96043944 2023-06-06,09:35:28.000,157,10994468,12845,0,1686044127,13112.402841989991,96.01119447000383,53544.96043944 2023-06-06,09:35:29.000,157,10994413,12845,0,1686044128,13112.463468779992,95.97594881999976,53545.07922048 2023-06-06,09:35:30.000,157,10994484,13285,0,1686044129,13112.470205090001,95.91250664999825,53545.100181840004 2023-06-06,09:35:31.000,157,10994438,13125,0,1686044130,13112.375896749996,95.88431013000081,53545.0862076 2023-06-06,09:35:32.000,157,10994465,13005,0,1686044131,13112.423050919992,95.8702118700021,53545.09319472001 2023-06-06,09:35:33.000,157,10994475,13285,0,1686044132,13112.342215199991,95.84201535000466,53544.9814008 2023-06-06,09:35:34.000,157,10994406,13325,0,1686044133,13112.355687819996,95.79267144000187,53545.072233360006 2023-06-06,09:35:35.000,157,10994415,13325,0,1686044134,13112.362424129991,95.72922927000036,53545.002362160005 2023-06-06,09:35:36.000,157,10994412,13045,0,1686044135,13112.409578300001,95.70103275000292,53545.100181840004 2023-06-06,09:35:37.000,157,10994387,12925,0,1686044136,13112.362424129991,95.67283622999821,53545.06524624001 2023-06-06,09:35:38.000,157,10994451,13285,0,1686044137,13112.443259849992,95.63054145000206,53545.13511744 2023-06-06,09:35:39.000,157,10994432,13325,0,1686044138,13112.470205090001,95.58119753999927,53545.16306592001 2023-06-06,09:35:40.000,157,10994455,13005,0,1686044139,13112.476941399997,95.53185363000375,53545.11415608001 2023-06-06,09:35:41.000,157,10994410,12965,0,1686044140,13112.449996160001,95.53890276000311,53545.10716896 2023-06-06,09:35:42.000,157,10994400,13245,0,1686044141,13112.396105679996,95.51775536999776,53545.06524624001 2023-06-06,09:35:43.000,157,10994408,12925,0,1686044142,13112.423050919992,95.46136233000288,53545.07922048 2023-06-06,09:35:44.000,157,10994431,13165,0,1686044143,13112.443259849992,95.43316580999817,53545.170053040005 2023-06-06,09:35:45.000,157,10994434,13165,0,1686044144,13112.449996160001,95.44726407000417,53545.10716896 2023-06-06,09:35:46.000,157,10994440,12925,0,1686044145,13112.436523539996,95.44021494000481,53545.170053040005 2023-06-06,09:35:47.000,157,10994451,13125,0,1686044146,13112.416314609996,95.43316580999817,53545.17704016 2023-06-06,09:35:48.000,157,10994413,12965,0,1686044147,13112.409578300001,95.38382190000266,53545.20498864 2023-06-06,09:35:49.000,157,10994413,13205,0,1686044148,13112.295061029996,95.4120184200001,53545.11415608001 2023-06-06,09:35:50.000,157,10994474,13125,0,1686044149,13112.335478889996,95.35562537999795,53545.170053040005 2023-06-06,09:35:51.000,157,10994415,13285,0,1686044150,13112.30853365,95.35562537999795,53545.20498864 2023-06-06,09:35:52.000,157,10994429,13325,0,1686044151,13112.26811579,95.4120184200001,53545.14909168 2023-06-06,09:35:53.000,157,10994418,12925,0,1686044152,13112.24117054999,95.39087103000202,53545.14210456001 2023-06-06,09:35:54.000,157,10994406,13085,0,1686044153,13112.26811579,95.39087103000202,53545.25389848 2023-06-06,09:35:55.000,157,10994415,13285,0,1686044154,13112.24117054999,95.39087103000202,53545.21197576001 2023-06-06,09:35:56.000,157,10994477,13045,0,1686044155,13112.22096161999,95.4120184200001,53545.24691136 2023-06-06,09:35:57.000,157,10994416,12965,0,1686044156,13112.09970803999,95.46841146000224,53545.14909168 2023-06-06,09:35:58.000,157,10994426,13245,0,1686044157,13112.09970803999,95.48955885000032,53545.16306592001 2023-06-06,09:35:59.000,157,10994445,13085,0,1686044158,13112.11991696999,95.46841146000224,53545.19800152 2023-06-06,09:36:00.000,157,10994447,12965,0,1686044159,13112.12665328,95.49660797999968,53545.21197576001 2023-06-06,09:36:01.000,157,10994448,12765,0,1686044160,13112.14686221,95.48250972000096,53545.19800152 2023-06-06,09:36:02.000,157,10994460,13285,0,1686044161,13112.11991696999,95.48250972000096,53545.218962880004 2023-06-06,09:36:03.000,157,10994416,13245,0,1686044162,13112.153598519995,95.5107062399984,53545.21197576001 2023-06-06,09:36:04.000,157,10994394,13285,0,1686044163,13112.24117054999,95.53185363000375,53545.21197576001 2023-06-06,09:36:05.000,157,10994427,12765,0,1686044164,13112.254643169996,95.55300102000183,53545.170053040005 2023-06-06,09:36:06.000,157,10994406,13125,0,1686044165,13112.254643169996,95.56709928000055,53545.218962880004 2023-06-06,09:36:07.000,157,10994419,13165,0,1686044166,13112.254643169996,95.60939406000398,53545.14909168 2023-06-06,09:36:08.000,157,10994429,12965,0,1686044167,13112.28832472,95.61644319000334,53545.19101440001 2023-06-06,09:36:09.000,157,10994475,12725,0,1686044168,13112.402841989991,95.66578709999885,53545.337743920005 2023-06-06,09:36:10.000,157,10994437,13005,0,1686044169,13112.436523539996,95.70103275000292,53545.2958212 2023-06-06,09:36:11.000,157,10994371,13205,0,1686044170,13112.470205090001,95.73627839999972,53545.267872720004 2023-06-06,09:36:12.000,157,10994407,13325,0,1686044171,13112.517359259997,95.78562231000251,53545.28184696001 2023-06-06,09:36:13.000,157,10994437,13285,0,1686044172,13112.503886639992,95.8702118700021,53545.170053040005 2023-06-06,09:36:14.000,157,10994486,13125,0,1686044173,13112.577986049997,95.90545751999889,53545.27485984 2023-06-06,09:36:15.000,157,10994455,13045,0,1686044174,13112.679030699997,95.97594881999976,53545.28184696001 2023-06-06,09:36:16.000,157,10994443,12965,0,1686044175,13112.719448559998,95.9688996900004,53545.30280832 2023-06-06,09:36:17.000,157,10994463,13245,0,1686044176,13112.780075349998,95.99709620999784,53545.28184696001 2023-06-06,09:36:18.000,157,10994426,12925,0,1686044177,13112.854174759988,96.01119447000383,53545.2958212 2023-06-06,09:36:19.000,157,10994425,13285,0,1686044178,13112.975428339989,96.03939099000127,53545.34473104 2023-06-06,09:36:20.000,157,10994433,13005,0,1686044179,13113.022582509999,96.08873490000406,53545.3656924 2023-06-06,09:36:21.000,157,10994498,13125,0,1686044180,13113.063000369999,96.15217706999829,53545.2958212 2023-06-06,09:36:22.000,157,10994470,13005,0,1686044181,13113.14383609,96.17332446000364,53545.37966664001 2023-06-06,09:36:23.000,157,10994420,13205,0,1686044182,13113.17751763999,96.20152098000108,53545.30979544001 2023-06-06,09:36:24.000,157,10994444,13165,0,1686044183,13113.20446288,96.25791402000323,53545.30979544001 2023-06-06,09:36:25.000,157,10994423,12965,0,1686044184,13113.292034909995,96.29315967000002,53545.386653760004 2023-06-06,09:36:26.000,157,10994463,13405,0,1686044185,13113.40655218,96.25791402000323,53545.435563600004 2023-06-06,09:36:27.000,157,10994400,13005,0,1686044186,13113.46044265999,96.26496315000259,53545.407615120006 2023-06-06,09:36:28.000,157,10994465,13245,0,1686044187,13113.500860519991,96.29315967000002,53545.456524960005 2023-06-06,09:36:29.000,157,10994415,12925,0,1686044188,13113.588432550001,96.18742272000236,53545.48447344 2023-06-06,09:36:30.000,157,10994424,13085,0,1686044189,13113.716422439997,96.11693142000149,53545.47748632001 2023-06-06,09:36:31.000,157,10994411,13285,0,1686044190,13113.803994469992,96.11693142000149,53545.456524960005 2023-06-06,09:36:32.000,157,10994395,13245,0,1686044191,13113.871357570002,96.01119447000383,53545.4704992 2023-06-06,09:36:33.000,157,10994422,13365,0,1686044192,13113.985874839993,95.9688996900004,53545.49844768001 2023-06-06,09:36:34.000,157,10994408,13005,0,1686044193,13114.154282589989,95.90545751999889,53545.54735752001 2023-06-06,09:36:35.000,157,10994447,12765,0,1686044194,13114.235118309989,95.85611361000338,53545.64517720001 2023-06-06,09:36:36.000,157,10994451,13045,0,1686044195,13114.349635579994,95.76447492000443,53545.61722872001 2023-06-06,09:36:37.000,157,10994423,13525,0,1686044196,13114.35637188999,95.73627839999972,53545.59626736001 2023-06-06,09:36:38.000,157,10994474,12845,0,1686044197,13114.44394392,95.66578709999885,53545.61722872001 2023-06-06,09:36:39.000,157,10994423,13165,0,1686044198,13114.551724879995,95.59529579999798,53545.63120296 2023-06-06,09:36:40.000,157,10994424,13045,0,1686044199,13114.60561536,95.51775536999776,53545.624215840005 2023-06-06,09:36:41.000,157,10994416,13285,0,1686044200,13114.67971476999,95.45431320000353,53545.673125680005 2023-06-06,09:36:42.000,157,10994393,13085,0,1686044201,13114.693187389996,95.38382190000266,53545.65915144 2023-06-06,09:36:43.000,157,10994414,13085,0,1686044202,13114.69992369999,95.3767727700033,53545.64517720001 2023-06-06,09:36:44.000,157,10994459,12725,0,1686044203,13114.753814179996,95.263986689999,53545.71504840001 2023-06-06,09:36:45.000,157,10994432,12845,0,1686044204,13114.780759419991,95.17939712999942,53545.673125680005 2023-06-06,09:36:46.000,157,10994478,13445,0,1686044205,13114.794232039996,95.0666110500024,53545.70107416 2023-06-06,09:36:47.000,157,10994413,13245,0,1686044206,13114.760550489991,94.96087410000473,53545.63819008 2023-06-06,09:36:48.000,157,10994481,13125,0,1686044207,13114.753814179996,94.8833336700045,53545.64517720001 2023-06-06,09:36:49.000,157,10994414,13125,0,1686044208,13114.827913590001,94.819891500003,53545.71504840001 2023-06-06,09:36:50.000,157,10994451,12925,0,1686044209,13114.827913590001,94.67890890000126,53545.71504840001 2023-06-06,09:36:51.000,157,10994415,12925,0,1686044210,13114.800968349991,94.5731719500036,53545.673125680005 2023-06-06,09:36:52.000,157,10994419,13005,0,1686044211,13114.774023109996,94.43218935000186,53545.69408704001 2023-06-06,09:36:53.000,157,10994384,13205,0,1686044212,13114.652769529996,94.36874718000036,53545.65915144 2023-06-06,09:36:54.000,157,10994421,13125,0,1686044213,13114.63929690999,94.24186284000461,53545.64517720001 2023-06-06,09:36:55.000,157,10994452,13245,0,1686044214,13114.592142739995,94.10792937000224,53545.69408704001 2023-06-06,09:36:56.000,157,10994461,13085,0,1686044215,13114.54498857,93.98104502999922,53545.68709992 2023-06-06,09:36:57.000,157,10994420,13205,0,1686044216,13114.46415285,93.88940634000028,53545.603254480004 2023-06-06,09:36:58.000,157,10994453,13445,0,1686044217,13114.410262369995,93.74137460999918,53545.65216432 2023-06-06,09:36:59.000,157,10994470,13205,0,1686044218,13114.37658081999,93.64268679000088,53545.65915144 2023-06-06,09:37:00.000,157,10994466,13285,0,1686044219,13114.268799859994,93.49465505999979,53545.673125680005 2023-06-06,09:37:01.000,157,10994426,13245,0,1686044220,13114.167755209994,93.39596724000148,53545.603254480004 2023-06-06,09:37:02.000,157,10994419,13205,0,1686044221,13114.107128419993,93.2620337699991,53545.63120296 2023-06-06,09:37:03.000,157,10994467,13045,0,1686044222,13113.938720669998,93.15629682000144,53545.51242192 2023-06-06,09:37:04.000,157,10994424,13285,0,1686044223,13113.844412329992,93.00121596000099,53545.53338328 2023-06-06,09:37:05.000,157,10994474,12805,0,1686044224,13113.783785539992,92.92367553000076,53545.58928024 2023-06-06,09:37:06.000,157,10994454,13205,0,1686044225,13113.709686130002,92.81088945000374,53545.56831888001 2023-06-06,09:37:07.000,157,10994458,13285,0,1686044226,13113.534542069996,92.7192507600048,53545.54735752001 2023-06-06,09:37:08.000,157,10994457,13165,0,1686044227,13113.42002479999,92.59941555000114,53545.505434800005 2023-06-06,09:37:09.000,157,10994403,13005,0,1686044228,13113.24488074,92.4584329499994,53545.42857648001 2023-06-06,09:37:10.000,157,10994420,13085,0,1686044229,13113.130363469994,92.33154861000367,53545.44255072 2023-06-06,09:37:11.000,157,10994421,13285,0,1686044230,13113.022582509999,92.19761514000129,53545.40062800001 2023-06-06,09:37:12.000,157,10994409,12925,0,1686044231,13112.833965829988,92.02138689000276,53545.407615120006 2023-06-06,09:37:13.000,157,10994440,12925,0,1686044232,13112.692503320002,91.90860080999846,53545.30979544001 2023-06-06,09:37:14.000,157,10994445,13005,0,1686044233,13112.638612839997,91.78171647000272,53545.3656924 2023-06-06,09:37:15.000,157,10994466,13245,0,1686044234,13112.503886639992,91.62663561000227,53545.31678256 2023-06-06,09:37:16.000,157,10994439,12965,0,1686044235,13112.382633059991,91.48565301000053,53545.288834080005 2023-06-06,09:37:17.000,157,10994415,13365,0,1686044236,13112.173807449995,91.32352302000072,53545.22595 2023-06-06,09:37:18.000,157,10994391,13365,0,1686044237,13112.06602649,91.16844216000027,53545.25389848 2023-06-06,09:37:19.000,157,10994419,13205,0,1686044238,13111.97845445999,91.04860695000389,53545.17704016 2023-06-06,09:37:20.000,157,10994424,13325,0,1686044239,13111.830255639994,90.87237869999808,53545.170053040005 2023-06-06,09:37:21.000,157,10994443,12885,0,1686044240,13111.715738369989,90.7525434900017,53545.14909168 2023-06-06,09:37:22.000,157,10994426,13045,0,1686044241,13111.554066930003,90.61156088999996,53545.07922048 2023-06-06,09:37:23.000,157,10994408,12765,0,1686044242,13111.405868109992,90.43533264000143,53545.03729776 2023-06-06,09:37:24.000,157,10994430,13085,0,1686044243,13111.318296079997,90.30844829999842,53544.9814008 2023-06-06,09:37:25.000,157,10994429,12925,0,1686044244,13111.149888330001,90.23090786999819,53544.97441368001 2023-06-06,09:37:26.000,157,10994417,12925,0,1686044245,13111.02189843999,90.06877787999838,53544.904542480006 2023-06-06,09:37:27.000,157,10994416,12965,0,1686044246,13110.84001806999,89.97009006000008,53544.8416584 2023-06-06,09:37:28.000,157,10994449,13445,0,1686044247,13110.70529187,89.81500919999962,53544.75781296001 2023-06-06,09:37:29.000,157,10994431,13205,0,1686044248,13110.604247219999,89.73041964000004,53544.75781296001 2023-06-06,09:37:30.000,157,10994453,13405,0,1686044249,13110.476257329989,89.57533877999958,53544.715890240004 2023-06-06,09:37:31.000,157,10994416,12925,0,1686044250,13110.341531129998,89.49779834999936,53544.72287736 2023-06-06,09:37:32.000,157,10994465,13325,0,1686044251,13110.247222789993,89.33566835999954,53544.62505768 2023-06-06,09:37:33.000,157,10994445,13165,0,1686044252,13110.031660870001,89.25107879999996,53544.499289520005 2023-06-06,09:37:34.000,157,10994422,13125,0,1686044253,13109.950825150001,89.15944011000101,53544.527238 2023-06-06,09:37:35.000,157,10994445,13285,0,1686044254,13109.86998943,89.01845750999928,53544.618070560005 2023-06-06,09:37:36.000,157,10994422,13045,0,1686044255,13109.72179060999,88.8986223000029,53544.47134104001 2023-06-06,09:37:37.000,157,10994453,12885,0,1686044256,13109.614009649995,88.77878708999924,53544.44339256001 2023-06-06,09:37:38.000,157,10994425,13005,0,1686044257,13109.492756069994,88.62370622999879,53544.35954712 2023-06-06,09:37:39.000,157,10994404,12925,0,1686044258,13109.432129279994,88.51796928000113,53544.401469840006 2023-06-06,09:37:40.000,157,10994477,13205,0,1686044259,13109.310875699994,88.41928146000282,53544.345572879996 2023-06-06,09:37:41.000,157,10994429,12885,0,1686044260,13109.209831049993,88.2923971199998,53544.282688800005 2023-06-06,09:37:42.000,157,10994415,13125,0,1686044261,13109.108786399993,88.17961104000278,53544.212817600004 2023-06-06,09:37:43.000,157,10994478,13125,0,1686044262,13108.967323889992,88.13731625999935,53544.10801080001 2023-06-06,09:37:44.000,157,10994433,12925,0,1686044263,13108.839333999997,88.05272669999977,53543.97525552 2023-06-06,09:37:45.000,157,10994393,13285,0,1686044264,13108.859542929997,87.95403888000146,53544.12198504 2023-06-06,09:37:46.000,157,10994441,13405,0,1686044265,13108.812388760001,87.8835475800006,53544.03813960001 2023-06-06,09:37:47.000,157,10994424,13245,0,1686044266,13108.677662559996,87.8483019300038,53543.9333328 2023-06-06,09:37:48.000,157,10994478,13125,0,1686044267,13108.657453629996,87.7355158499995,53543.94031992001 2023-06-06,09:37:49.000,157,10994467,13165,0,1686044268,13108.52946374,87.69322107000335,53543.8634616 2023-06-06,09:37:50.000,157,10994484,13245,0,1686044269,13108.536200049995,87.65797541999927,53543.877435840004 2023-06-06,09:37:51.000,157,10994429,13005,0,1686044270,13108.48230956999,87.6015823800044,53543.87044872001 2023-06-06,09:37:52.000,157,10994427,12885,0,1686044271,13108.374528609995,87.57338585999969,53543.80756464 2023-06-06,09:37:53.000,157,10994456,13005,0,1686044272,13108.313901819994,87.54518934000225,53543.7586548 2023-06-06,09:37:54.000,157,10994476,12925,0,1686044273,13108.354319679995,87.48174717000074,53543.81455176 2023-06-06,09:37:55.000,157,10994434,13165,0,1686044274,13108.253275029994,87.46059978000267,53543.80057752001 2023-06-06,09:37:56.000,157,10994461,12965,0,1686044275,13108.212857169994,87.43240325999795,53543.75166768001 2023-06-06,09:37:57.000,157,10994452,12925,0,1686044276,13108.084867279998,87.35486282999773,53543.55602832001 2023-06-06,09:37:58.000,157,10994436,13285,0,1686044277,13108.071394659994,87.36191196000436,53543.55602832001 2023-06-06,09:37:59.000,157,10994422,12925,0,1686044278,13108.037713109989,87.31961718000093,53543.57698968 2023-06-06,09:38:00.000,157,10994460,13325,0,1686044279,13108.010767869993,87.28437153000414,53543.563015440006 2023-06-06,09:38:01.000,157,10994475,13085,0,1686044280,13107.950141079993,87.26322413999878,53543.563015440006 2023-06-06,09:38:02.000,157,10994444,13205,0,1686044281,13107.923195839998,87.23502762000135,53543.493144240005 2023-06-06,09:38:03.000,157,10994443,12925,0,1686044282,13107.842360119997,87.20683110000391,53543.507118479996 2023-06-06,09:38:04.000,157,10994459,13245,0,1686044283,13107.842360119997,87.18568370999856,53543.395324560006 2023-06-06,09:38:05.000,157,10994412,13245,0,1686044284,13107.761524399997,87.20683110000391,53543.444234400005 2023-06-06,09:38:06.000,157,10994403,13045,0,1686044285,13107.660479749997,87.22797849000199,53543.26955640001 2023-06-06,09:38:07.000,157,10994491,13205,0,1686044286,13107.673952370002,87.21388023000327,53543.25558216 2023-06-06,09:38:08.000,157,10994433,13045,0,1686044287,13107.660479749997,87.22797849000199,53543.28353064 2023-06-06,09:38:09.000,157,10994373,13085,0,1686044288,13107.660479749997,87.22797849000199,53543.325453360005 2023-06-06,09:38:10.000,157,10994438,13285,0,1686044289,13107.613325580001,87.20683110000391,53543.24160792 2023-06-06,09:38:11.000,157,10994420,13285,0,1686044290,13107.572907720001,87.23502762000135,53543.276543520005 2023-06-06,09:38:12.000,157,10994454,12885,0,1686044291,13107.525753549991,87.25617500999942,53543.19968520001 2023-06-06,09:38:13.000,157,10994440,13285,0,1686044292,13107.397763659996,87.25617500999942,53543.12282688 2023-06-06,09:38:14.000,157,10994475,12925,0,1686044293,13107.36408210999,87.26322413999878,53543.13680112 2023-06-06,09:38:15.000,157,10994457,13565,0,1686044294,13107.337136869995,87.26322413999878,53543.19968520001 2023-06-06,09:38:16.000,157,10994437,12965,0,1686044295,13107.30345531999,87.28437153000414,53543.08789128 2023-06-06,09:38:17.000,157,10994467,13285,0,1686044296,13107.236092219995,87.30551892000221,53543.06692992 2023-06-06,09:38:18.000,157,10994468,13365,0,1686044297,13107.24956484,87.31961718000093,53543.08090416001 2023-06-06,09:38:19.000,157,10994451,13445,0,1686044298,13107.195674359995,87.34076456999901,53543.059942800006 2023-06-06,09:38:20.000,157,10994487,13205,0,1686044299,13107.175465429995,87.31961718000093,53543.04596856 2023-06-06,09:38:21.000,157,10994438,13245,0,1686044300,13107.094629709994,87.36191196000436,53543.01802008 2023-06-06,09:38:22.000,157,10994429,12965,0,1686044301,13107.00032136999,87.40420674000052,53542.955136 2023-06-06,09:38:23.000,157,10994440,13085,0,1686044302,13106.932958269994,87.40420674000052,53542.85731632 2023-06-06,09:38:24.000,157,10994412,13125,0,1686044303,13106.852122549994,87.40420674000052,53542.82936784 2023-06-06,09:38:25.000,157,10994483,13325,0,1686044304,13106.858858859989,87.41830499999924,53542.81539360001 2023-06-06,09:38:26.000,157,10994407,13005,0,1686044305,13106.771286829993,87.3901084800018,53542.88526480001 2023-06-06,09:38:27.000,157,10994464,12765,0,1686044306,13106.717396349988,87.4253541299986,53542.81539360001 2023-06-06,09:38:28.000,157,10994465,13045,0,1686044307,13106.596142770002,87.43945239000459,53542.668664079996 2023-06-06,09:38:29.000,157,10994447,12885,0,1686044308,13106.582670149997,87.41125586999988,53542.703599680004 2023-06-06,09:38:30.000,157,10994463,13325,0,1686044309,13106.535515980002,87.3901084800018,53542.68263832 2023-06-06,09:38:31.000,157,10994434,12965,0,1686044310,13106.508570739992,87.31961718000093,53542.61276712 2023-06-06,09:38:32.000,157,10994423,12925,0,1686044311,13106.474889190002,87.28437153000414,53542.605780000005 2023-06-06,09:38:33.000,157,10994422,13205,0,1686044312,13106.427735019992,87.26322413999878,53542.52892168001 2023-06-06,09:38:34.000,157,10994448,13045,0,1686044313,13106.346899299991,87.22092936000263,53542.49398608 2023-06-06,09:38:35.000,157,10994434,13125,0,1686044314,13106.340162989996,87.12929067000368,53542.52193456 2023-06-06,09:38:36.000,157,10994455,13285,0,1686044315,13106.279536199996,87.09404501999961,53542.368217920004 2023-06-06,09:38:37.000,157,10994468,13085,0,1686044316,13106.306481439991,87.00240633000067,53542.37520504 2023-06-06,09:38:38.000,157,10994460,13325,0,1686044317,13106.27279989,86.97420981000323,53542.368217920004 2023-06-06,09:38:39.000,157,10994405,13125,0,1686044318,13106.266063579991,86.896669380003,53542.319308080005 2023-06-06,09:38:40.000,157,10994460,13125,0,1686044319,13106.25259096,86.8332272100015,53542.23546264 2023-06-06,09:38:41.000,157,10994426,13085,0,1686044320,13106.306481439991,86.77683416999935,53542.34725656 2023-06-06,09:38:42.000,157,10994478,13005,0,1686044321,13106.319954059996,86.67109722000168,53542.27738536 2023-06-06,09:38:43.000,157,10994433,13045,0,1686044322,13106.293008820001,86.6217533099989,53542.256424 2023-06-06,09:38:44.000,157,10994496,12925,0,1686044323,13106.326690369991,86.53011461999995,53542.23546264 2023-06-06,09:38:45.000,157,10994482,12885,0,1686044324,13106.299745129996,86.48077071000444,53542.16559144001 2023-06-06,09:38:46.000,157,10994437,12925,0,1686044325,13106.279536199996,86.45962331999908,53542.151617200005 2023-06-06,09:38:47.000,157,10994449,13245,0,1686044326,13106.245854649991,86.438475930001,53542.13065584 2023-06-06,09:38:48.000,157,10994403,12965,0,1686044327,13106.279536199996,86.41732854000293,53542.0118748 2023-06-06,09:38:49.000,157,10994427,12925,0,1686044328,13106.319954059996,86.30454245999863,53542.102707360005 2023-06-06,09:38:50.000,157,10994457,13605,0,1686044329,13106.346899299991,86.26224768000247,53542.07475888001 2023-06-06,09:38:51.000,157,10994449,13165,0,1686044330,13106.360371919996,86.21290376999968,53542.102707360005 2023-06-06,09:38:52.000,157,10994445,13165,0,1686044331,13106.367108229992,86.15651073000481,53542.032836160004 2023-06-06,09:38:53.000,157,10994499,13005,0,1686044332,13106.293008820001,86.12126508000074,53541.91405512 2023-06-06,09:38:54.000,157,10994445,13085,0,1686044333,13106.319954059996,86.05077377999987,53541.92802936001 2023-06-06,09:38:55.000,157,10994447,13205,0,1686044334,13106.367108229992,86.02257726000244,53541.9420036 2023-06-06,09:38:56.000,157,10994471,13125,0,1686044335,13106.360371919996,85.980282479999,53541.89309376 2023-06-06,09:38:57.000,157,10994419,13285,0,1686044336,13106.353635610001,85.95913509000093,53541.87911952001 2023-06-06,09:38:58.000,157,10994418,13005,0,1686044337,13106.367108229992,85.90979117999814,53541.85117104 2023-06-06,09:38:59.000,157,10994431,13085,0,1686044338,13106.414262400001,85.86044727000262,53541.8721324 2023-06-06,09:39:00.000,157,10994455,12805,0,1686044339,13106.373844540001,85.86749640000198,53541.8721324 2023-06-06,09:39:01.000,157,10994449,13085,0,1686044340,13106.367108229992,85.86044727000262,53541.8022612 2023-06-06,09:39:02.000,157,10994468,13205,0,1686044341,13106.360371919996,85.8815946600007,53541.73937712001 2023-06-06,09:39:03.000,157,10994453,13045,0,1686044342,13106.279536199996,85.83929988000455,53541.64155744001 2023-06-06,09:39:04.000,157,10994464,12845,0,1686044343,13106.25259096,85.82520161999855,53541.648544560005 2023-06-06,09:39:05.000,157,10994452,13125,0,1686044344,13106.299745129996,85.81110335999983,53541.648544560005 2023-06-06,09:39:06.000,157,10994423,13085,0,1686044345,13106.25259096,85.83225074999791,53541.66251880001 2023-06-06,09:39:07.000,157,10994417,13005,0,1686044346,13106.266063579991,85.83929988000455,53541.557712 2023-06-06,09:39:08.000,157,10994435,13165,0,1686044347,13106.2121731,85.8463490100039,53541.49482792001 2023-06-06,09:39:09.000,157,10994458,13125,0,1686044348,13106.23238203,85.81110335999983,53541.52277640001 2023-06-06,09:39:10.000,157,10994424,13045,0,1686044349,13106.225645719991,85.80405423000047,53541.43893096 2023-06-06,09:39:11.000,157,10994437,12965,0,1686044350,13106.2121731,85.7829068400024,53541.47386656001 2023-06-06,09:39:12.000,157,10994443,13205,0,1686044351,13106.17175524,85.79700510000112,53541.35508552001 2023-06-06,09:39:13.000,157,10994415,13045,0,1686044352,13106.2121731,85.71241554000153,53541.37604688001 2023-06-06,09:39:14.000,157,10994447,13205,0,1686044353,13106.313217750001,85.69126815000345,53541.37604688001 2023-06-06,09:39:15.000,157,10994458,13205,0,1686044354,13106.319954059996,85.65602249999938,53541.32014992 2023-06-06,09:39:16.000,157,10994436,13125,0,1686044355,13106.387317159992,85.56438381000044,53541.30617568001 2023-06-06,09:39:17.000,157,10994442,13125,0,1686044356,13106.387317159992,85.51503989999765,53541.194381760004 2023-06-06,09:39:18.000,157,10994405,13165,0,1686044357,13106.468152879992,85.41635207999934,53541.18739464001 2023-06-06,09:39:19.000,157,10994476,13285,0,1686044358,13106.501834429997,85.36700817000383,53541.25726584001 2023-06-06,09:39:20.000,157,10994445,13205,0,1686044359,13106.501834429997,85.29651687000296,53541.16643328001 2023-06-06,09:39:21.000,157,10994407,13245,0,1686044360,13106.690451109993,85.2260255700021,53541.1734204 2023-06-06,09:39:22.000,157,10994443,13125,0,1686044361,13106.676978490003,85.14143601000251,53541.15944616001 2023-06-06,09:39:23.000,157,10994459,13285,0,1686044362,13106.757814209988,85.06389558000228,53541.1035492 2023-06-06,09:39:24.000,157,10994438,13285,0,1686044363,13106.845386239998,84.95815863000462,53541.07560072 2023-06-06,09:39:25.000,157,10994438,13045,0,1686044364,13106.885804099998,84.85947080999904,53541.026690880004 2023-06-06,09:39:26.000,157,10994431,13325,0,1686044365,13106.926221959999,84.81717603000288,53540.99874240001 2023-06-06,09:39:27.000,157,10994400,13365,0,1686044366,13106.966639819999,84.67619343000115,53540.99874240001 2023-06-06,09:39:28.000,157,10994438,13285,0,1686044367,13107.027266609999,84.57750561000285,53541.06162648 2023-06-06,09:39:29.000,157,10994450,13045,0,1686044368,13107.08115708999,84.44357214000047,53541.01970376001 2023-06-06,09:39:30.000,157,10994438,13205,0,1686044369,13107.10810233,84.35898258000088,53540.90092272001 2023-06-06,09:39:31.000,157,10994455,12885,0,1686044370,13107.215883289995,84.2391473700045,53540.928871200005 2023-06-06,09:39:32.000,157,10994428,13165,0,1686044371,13107.296719009995,84.14750867999828,53540.90092272001 2023-06-06,09:39:33.000,157,10994442,13005,0,1686044372,13107.296719009995,84.10521390000213,53540.81707728 2023-06-06,09:39:34.000,157,10994450,12765,0,1686044373,13107.33040056,84.04177173000062,53540.70528336001 2023-06-06,09:39:35.000,157,10994442,12885,0,1686044374,13107.43144521,83.97832955999911,53540.74021896 2023-06-06,09:39:36.000,157,10994409,12885,0,1686044375,13107.478599379996,83.92193652000424,53540.73323184001 2023-06-06,09:39:37.000,157,10994442,12845,0,1686044376,13107.586380339992,83.85849435000273,53540.76816744 2023-06-06,09:39:38.000,157,10994449,13165,0,1686044377,13107.606589269992,83.83734696000465,53540.76816744 2023-06-06,09:39:39.000,157,10994442,13165,0,1686044378,13107.680688679997,83.80915043999994,53540.76816744 2023-06-06,09:39:40.000,157,10994453,13005,0,1686044379,13107.647007129992,83.80210131000058,53540.69829624 2023-06-06,09:39:41.000,157,10994455,13285,0,1686044380,13107.626798199992,83.82324869999866,53540.63541216001 2023-06-06,09:39:42.000,157,10994388,13045,0,1686044381,13107.626798199992,83.7809539200025,53540.593489440005 2023-06-06,09:39:43.000,157,10994474,13005,0,1686044382,13107.559435099996,83.80210131000058,53540.523618240004 2023-06-06,09:39:44.000,157,10994406,13165,0,1686044383,13107.579644029996,83.76685566000378,53540.55855384 2023-06-06,09:39:45.000,157,10994424,12925,0,1686044384,13107.539226169996,83.79505218000122,53540.48868264001 2023-06-06,09:39:46.000,157,10994405,13205,0,1686044385,13107.586380339992,83.76685566000378,53540.49566976001 2023-06-06,09:39:47.000,157,10994430,13085,0,1686044386,13107.599852959996,83.75275739999779,53540.474708400005 2023-06-06,09:39:48.000,157,10994412,12965,0,1686044387,13107.579644029996,83.73161000999971,53540.48169552 2023-06-06,09:39:49.000,157,10994429,12965,0,1686044388,13107.579644029996,83.6681678399982,53540.41182432 2023-06-06,09:39:50.000,157,10994404,12805,0,1686044389,13107.505544619991,83.69636436000292,53540.32099176001 2023-06-06,09:39:51.000,157,10994480,13125,0,1686044390,13107.586380339992,83.62587306000205,53540.34894024001 2023-06-06,09:39:52.000,157,10994402,13085,0,1686044391,13107.519017239996,83.60472567000397,53540.27906904001 2023-06-06,09:39:53.000,157,10994417,13085,0,1686044392,13107.559435099996,83.60472567000397,53540.307017520005 2023-06-06,09:39:54.000,157,10994465,13245,0,1686044393,13107.633534510001,83.54128350000246,53540.32797888001 2023-06-06,09:39:55.000,157,10994421,13005,0,1686044394,13107.660479749997,83.50603784999839,53540.31400464 2023-06-06,09:39:56.000,157,10994429,13245,0,1686044395,13107.667216059992,83.44964481000352,53540.27208192 2023-06-06,09:39:57.000,157,10994399,13205,0,1686044396,13107.653743440002,83.40030090000073,53540.22317208 2023-06-06,09:39:58.000,157,10994424,12965,0,1686044397,13107.599852959996,83.34390785999858,53540.13233952001 2023-06-06,09:39:59.000,157,10994445,13285,0,1686044398,13107.660479749997,83.31571134000114,53540.07644256 2023-06-06,09:40:00.000,157,10994448,13125,0,1686044399,13107.721106539997,83.259318299999,53540.22317208 2023-06-06,09:40:01.000,157,10994423,13045,0,1686044400,13107.741315469997,83.20997439000348,53540.188236480004 2023-06-06,09:40:02.000,157,10994459,13405,0,1686044401,13107.653743440002,83.17472873999941,53540.04849408 2023-06-06,09:40:03.000,157,10994397,13245,0,1686044402,13107.795205950002,83.09013917999982,53540.15330088001 2023-06-06,09:40:04.000,157,10994409,13125,0,1686044403,13107.754788090002,83.06899179000175,53540.11137816001 2023-06-06,09:40:05.000,157,10994421,13205,0,1686044404,13107.768260709992,83.02669700999832,53540.06945544 2023-06-06,09:40:06.000,157,10994447,13125,0,1686044405,13107.801942259997,82.97030397000344,53540.041506960006 2023-06-06,09:40:07.000,157,10994434,13045,0,1686044406,13107.734579160002,82.89276354000322,53540.06246832001 2023-06-06,09:40:08.000,157,10994442,13045,0,1686044407,13107.667216059992,82.87161614999786,53539.97862288 2023-06-06,09:40:09.000,157,10994413,13285,0,1686044408,13107.687424989992,82.8645670199985,53539.93670016 2023-06-06,09:40:10.000,157,10994387,13165,0,1686044409,13107.748051779992,82.8645670199985,53539.98561000001 2023-06-06,09:40:11.000,157,10994441,13125,0,1686044410,13107.734579160002,82.83637050000107,53539.99958424 2023-06-06,09:40:12.000,157,10994440,13165,0,1686044411,13107.687424989992,82.85751788999914,53539.97862288 2023-06-06,09:40:13.000,157,10994432,13285,0,1686044412,13107.606589269992,82.8645670199985,53539.86682896001 2023-06-06,09:40:14.000,157,10994386,13205,0,1686044413,13107.593116650001,82.87161614999786,53539.91573880001 2023-06-06,09:40:15.000,157,10994415,13125,0,1686044414,13107.586380339992,82.89981267000258,53539.852854720004 2023-06-06,09:40:16.000,157,10994438,13045,0,1686044415,13107.532489860001,82.92096006000065,53539.89477744001 2023-06-06,09:40:17.000,157,10994423,12925,0,1686044416,13107.45165414,82.95620571000472,53539.76900928 2023-06-06,09:40:18.000,157,10994416,13085,0,1686044417,13107.438181519996,82.9773531000028,53539.78997064 2023-06-06,09:40:19.000,157,10994444,13245,0,1686044418,13107.43144521,83.04079527000431,53539.89477744001 2023-06-06,09:40:20.000,157,10994427,13165,0,1686044419,13107.357345799996,83.06194266000239,53539.810932 2023-06-06,09:40:21.000,157,10994394,12965,0,1686044420,13107.31019163,83.09718830999918,53539.73407368 2023-06-06,09:40:22.000,157,10994455,13245,0,1686044421,13107.24956484,83.09718830999918,53539.77599640001 2023-06-06,09:40:23.000,157,10994454,13085,0,1686044422,13107.14852019,83.16063048000069,53539.69913808001 2023-06-06,09:40:24.000,157,10994427,13045,0,1686044423,13107.0878934,83.20292526000412,53539.685163840004 2023-06-06,09:40:25.000,157,10994437,13125,0,1686044424,13107.10810233,83.23817091000092,53539.636254000005 2023-06-06,09:40:26.000,157,10994389,13045,0,1686044425,13107.06094815999,83.24522004000028,53539.685163840004 2023-06-06,09:40:27.000,157,10994416,13125,0,1686044426,13106.986848749999,83.24522004000028,53539.55240856 2023-06-06,09:40:28.000,157,10994432,12925,0,1686044427,13106.986848749999,83.31571134000114,53539.62227976 2023-06-06,09:40:29.000,157,10994393,13285,0,1686044428,13106.939694579989,83.28046569000435,53539.57336992 2023-06-06,09:40:30.000,157,10994479,12925,0,1686044429,13106.919485649989,83.31571134000114,53539.48952448001 2023-06-06,09:40:31.000,157,10994413,13005,0,1686044430,13106.899276719989,83.35095698999794,53539.46157600001 2023-06-06,09:40:32.000,157,10994470,12685,0,1686044431,13106.804968379998,83.3721043800033,53539.37773056 2023-06-06,09:40:33.000,157,10994414,13005,0,1686044432,13106.798232069988,83.36505525000393,53539.33580784 2023-06-06,09:40:34.000,157,10994407,13005,0,1686044433,13106.811704689993,83.40735003000009,53539.39170480001 2023-06-06,09:40:35.000,157,10994440,12885,0,1686044434,13106.798232069988,83.36505525000393,53539.34279496001 2023-06-06,09:40:36.000,157,10994436,13085,0,1686044435,13106.764550519998,83.40735003000009,53539.30785936 2023-06-06,09:40:37.000,157,10994401,13125,0,1686044436,13106.670242179993,83.40735003000009,53539.19606544001 2023-06-06,09:40:38.000,157,10994431,12725,0,1686044437,13106.650033249993,83.36505525000393,53539.19606544001 2023-06-06,09:40:39.000,157,10994426,13085,0,1686044438,13106.676978490003,83.42849741999817,53539.18907832 2023-06-06,09:40:40.000,157,10994425,13525,0,1686044439,13106.609615389993,83.38620264000201,53539.18907832 2023-06-06,09:40:41.000,157,10994438,13165,0,1686044440,13106.643296939998,83.42849741999817,53539.07728440001 2023-06-06,09:40:42.000,157,10994394,12925,0,1686044441,13106.562461219997,83.45669394000288,53539.05632304001 2023-06-06,09:40:43.000,157,10994455,13005,0,1686044442,13106.508570739992,83.48489046000032,53539.02837456001 2023-06-06,09:40:44.000,157,10994435,12765,0,1686044443,13106.522043359997,83.51308697999775,53538.93754200001 2023-06-06,09:40:45.000,157,10994427,13205,0,1686044444,13106.481625499997,83.5342343700031,53538.89561928 2023-06-06,09:40:46.000,157,10994436,12965,0,1686044445,13106.447943949992,83.52718524000375,53538.88164504 2023-06-06,09:40:47.000,157,10994464,13285,0,1686044446,13106.340162989996,83.62587306000205,53538.81177384001 2023-06-06,09:40:48.000,157,10994436,13285,0,1686044447,13106.326690369991,83.6681678399982,53538.81177384001 2023-06-06,09:40:49.000,157,10994436,13125,0,1686044448,13106.346899299991,83.67521697000484,53538.86068368001 2023-06-06,09:40:50.000,157,10994452,12645,0,1686044449,13106.333426680001,83.74570826999843,53538.77683824 2023-06-06,09:40:51.000,157,10994442,12965,0,1686044450,13106.293008820001,83.80915043999994,53538.78382536 2023-06-06,09:40:52.000,157,10994443,12685,0,1686044451,13106.259327269996,83.85144522000337,53538.73491552 2023-06-06,09:40:53.000,157,10994416,13485,0,1686044452,13106.10439213999,83.90783825999824,53538.588186 2023-06-06,09:40:54.000,157,10994452,13285,0,1686044453,13106.08418320999,83.92193652000424,53538.59517312 2023-06-06,09:40:55.000,157,10994460,13125,0,1686044454,13106.04376534999,83.96423130000039,53538.59517312 2023-06-06,09:40:56.000,157,10994436,12965,0,1686044455,13105.98313855999,83.99242781999783,53538.53927616 2023-06-06,09:40:57.000,157,10994438,13005,0,1686044456,13105.895566529995,84.03472260000126,53538.42748224 2023-06-06,09:40:58.000,157,10994458,12965,0,1686044457,13105.814730809994,84.05586998999934,53538.413508000005 2023-06-06,09:40:59.000,157,10994394,12925,0,1686044458,13105.84167604999,84.09111564000341,53538.364598160006 2023-06-06,09:41:00.000,157,10994456,13085,0,1686044459,13105.787785569999,84.13341041999956,53538.32267544 2023-06-06,09:41:01.000,157,10994388,13085,0,1686044460,13105.740631399989,84.16865607000364,53538.25979136 2023-06-06,09:41:02.000,157,10994402,13285,0,1686044461,13105.653059369994,84.19685259000107,53538.2038944 2023-06-06,09:41:03.000,157,10994406,12805,0,1686044462,13105.673268299994,84.2391473700045,53538.16197168 2023-06-06,09:41:04.000,157,10994443,12925,0,1686044463,13105.612641509993,84.26734389000194,53538.10607472 2023-06-06,09:41:05.000,157,10994448,13005,0,1686044464,13105.565487339998,84.31668780000473,53537.95235808001 2023-06-06,09:41:06.000,157,10994402,13125,0,1686044465,13105.666531989998,84.33078606000345,53538.01524216 2023-06-06,09:41:07.000,157,10994416,13125,0,1686044466,13105.673268299994,84.35193345000152,53538.03620352 2023-06-06,09:41:08.000,157,10994406,12925,0,1686044467,13105.680004609989,84.41537562000303,53537.94537096 2023-06-06,09:41:09.000,157,10994415,13165,0,1686044468,13105.605905199998,84.42947388000175,53537.87549976 2023-06-06,09:41:10.000,157,10994458,12925,0,1686044469,13105.626114129998,84.45767039999919,53537.80562856001 2023-06-06,09:41:11.000,157,10994443,13285,0,1686044470,13105.632850439993,84.4717686599979,53537.79864144 2023-06-06,09:41:12.000,157,10994424,12965,0,1686044471,13105.632850439993,84.4858669200039,53537.76370584001 2023-06-06,09:41:13.000,157,10994383,13285,0,1686044472,13105.639586749989,84.51406344000134,53537.65889904 2023-06-06,09:41:14.000,157,10994432,12885,0,1686044473,13105.673268299994,84.56340735000413,53537.7497316 2023-06-06,09:41:15.000,157,10994442,13005,0,1686044474,13105.673268299994,84.56340735000413,53537.6798604 2023-06-06,09:41:16.000,157,10994442,13125,0,1686044475,13105.673268299994,84.62684951999836,53537.672873280004 2023-06-06,09:41:17.000,157,10994409,12925,0,1686044476,13105.578959959988,84.67619343000115,53537.526143760006 2023-06-06,09:41:18.000,157,10994419,13205,0,1686044477,13105.599168889989,84.68324256000051,53537.477233920006 2023-06-06,09:41:19.000,157,10994401,13205,0,1686044478,13105.639586749989,84.73963560000266,53537.456272560004 2023-06-06,09:41:20.000,157,10994410,13245,0,1686044479,13105.578959959988,84.7325864700033,53537.37242712 2023-06-06,09:41:21.000,157,10994401,12925,0,1686044480,13105.585696269998,84.75373386000138,53537.407362720005 2023-06-06,09:41:22.000,157,10994384,13365,0,1686044481,13105.484651619998,84.74668473000202,53537.309543040006 2023-06-06,09:41:23.000,157,10994444,13125,0,1686044482,13105.464442689998,84.72553734000394,53537.2955688 2023-06-06,09:41:24.000,157,10994422,13045,0,1686044483,13105.491387929993,84.73963560000266,53537.288581680004 2023-06-06,09:41:25.000,157,10994423,13205,0,1686044484,13105.417288520002,84.72553734000394,53537.24665896 2023-06-06,09:41:26.000,157,10994421,13005,0,1686044485,13105.370134349992,84.72553734000394,53537.21172336001 2023-06-06,09:41:27.000,157,10994432,13045,0,1686044486,13105.302771249997,84.68324256000051,53537.09992944 2023-06-06,09:41:28.000,157,10994419,13005,0,1686044487,13105.269089699992,84.70438994999859,53537.03005824 2023-06-06,09:41:29.000,157,10994420,13245,0,1686044488,13105.154572430001,84.70438994999859,53536.953199920004 2023-06-06,09:41:30.000,157,10994413,13285,0,1686044489,13105.161308739996,84.69029168999987,53536.91826432 2023-06-06,09:41:31.000,157,10994441,13125,0,1686044490,13105.134363500001,84.71848821000458,53536.91826432 2023-06-06,09:41:32.000,157,10994468,13085,0,1686044491,13105.087209329991,84.71848821000458,53536.855380240006 2023-06-06,09:41:33.000,157,10994403,12925,0,1686044492,13104.96595574999,84.73963560000266,53536.70865072001 2023-06-06,09:41:34.000,157,10994391,13165,0,1686044493,13104.939010509996,84.73963560000266,53536.638779520006 2023-06-06,09:41:35.000,157,10994399,13045,0,1686044494,13104.858174789995,84.73963560000266,53536.67371512 2023-06-06,09:41:36.000,157,10994443,13125,0,1686044495,13104.77060276,84.73963560000266,53536.56192120001 2023-06-06,09:41:37.000,157,10994471,13205,0,1686044496,13104.68303072999,84.74668473000202,53536.47807576 2023-06-06,09:41:38.000,157,10994456,13125,0,1686044497,13104.635876559994,84.68324256000051,53536.450127280004 2023-06-06,09:41:39.000,157,10994427,13325,0,1686044498,13104.568513459999,84.69734081999923,53536.44314016001 2023-06-06,09:41:40.000,157,10994416,12765,0,1686044499,13104.467468809999,84.66914430000179,53536.40820456 2023-06-06,09:41:41.000,157,10994451,12845,0,1686044500,13104.366424159998,84.66914430000179,53536.34532048001 2023-06-06,09:41:42.000,157,10994441,13005,0,1686044501,13104.265379509998,84.63389864999772,53536.24051368 2023-06-06,09:41:43.000,157,10994438,13125,0,1686044502,13104.123916999997,84.619800389999,53536.08679704001 2023-06-06,09:41:44.000,157,10994406,13365,0,1686044503,13104.063290209997,84.59160387000156,53536.00993872001 2023-06-06,09:41:45.000,157,10994419,13325,0,1686044504,13104.009399729992,84.5211125700007,53536.016925840006 2023-06-06,09:41:46.000,157,10994401,12765,0,1686044505,13103.928564009992,84.46471952999855,53535.98199024 2023-06-06,09:41:47.000,157,10994428,13365,0,1686044506,13103.820783049996,84.41537562000303,53535.84224784001 2023-06-06,09:41:48.000,157,10994450,13165,0,1686044507,13103.72647470999,84.33078606000345,53535.681544080006 2023-06-06,09:41:49.000,157,10994409,13005,0,1686044508,13103.61195744,84.2743930200013,53535.660582720004 2023-06-06,09:41:50.000,157,10994415,13085,0,1686044509,13103.517649099995,84.16865607000364,53535.57673728 2023-06-06,09:41:51.000,157,10994420,13085,0,1686044510,13103.416604449994,84.10521390000213,53535.47193048 2023-06-06,09:41:52.000,157,10994449,12765,0,1686044511,13103.275141939994,84.00652608000382,53535.31122672 2023-06-06,09:41:53.000,157,10994438,13125,0,1686044512,13103.153888359993,83.89373999999953,53535.325200960004 2023-06-06,09:41:54.000,157,10994414,13005,0,1686044513,13103.086525259998,83.79505218000122,53535.297252480006 2023-06-06,09:41:55.000,157,10994441,13125,0,1686044514,13102.958535370002,83.69636436000292,53535.19943280001 2023-06-06,09:41:56.000,157,10994420,12965,0,1686044515,13102.823809169997,83.58357827999862,53535.03872904 2023-06-06,09:41:57.000,157,10994440,13245,0,1686044516,13102.608247249991,83.52718524000375,53534.87802528 2023-06-06,09:41:58.000,157,10994470,13045,0,1686044517,13102.520675219996,83.38620264000201,53534.7802056 2023-06-06,09:41:59.000,157,10994441,13205,0,1686044518,13102.399421639995,83.27341655999771,53534.75924424 2023-06-06,09:42:00.000,157,10994420,13245,0,1686044519,13102.26469543999,83.13948309000261,53534.70334728 2023-06-06,09:42:01.000,157,10994446,13365,0,1686044520,13102.10302399999,83.08309005000046,53534.57757912001 2023-06-06,09:42:02.000,157,10994438,13085,0,1686044521,13101.941352559988,82.93505831999937,53534.42386248 2023-06-06,09:42:03.000,157,10994426,13125,0,1686044522,13101.759472190002,82.83637050000107,53534.36097840001 2023-06-06,09:42:04.000,157,10994419,13285,0,1686044523,13101.537173960001,82.75178094000148,53534.17931328 2023-06-06,09:42:05.000,157,10994408,12925,0,1686044524,13101.469810859991,82.58260182000231,53534.151364800004 2023-06-06,09:42:06.000,157,10994377,13165,0,1686044525,13101.368766209991,82.49096313000337,53534.03258376 2023-06-06,09:42:07.000,157,10994428,13165,0,1686044526,13101.139731669995,82.36407879000035,53533.90681560001 2023-06-06,09:42:08.000,157,10994422,13045,0,1686044527,13100.98479653999,82.22309618999861,53533.79502168 2023-06-06,09:42:09.000,157,10994474,13205,0,1686044528,13100.917433439994,82.13145749999967,53533.77406032 2023-06-06,09:42:10.000,157,10994448,13285,0,1686044529,13100.829861409999,82.01867142000265,53533.67624064 2023-06-06,09:42:11.000,157,10994450,13205,0,1686044530,13100.722080449988,81.9270327300037,53533.58540808 2023-06-06,09:42:12.000,157,10994421,13325,0,1686044531,13100.614299489993,81.82129577999876,53533.48060128 2023-06-06,09:42:13.000,157,10994457,13125,0,1686044532,13100.412210189992,81.72260796000046,53533.22207784 2023-06-06,09:42:14.000,157,10994405,13285,0,1686044533,13100.284220299996,81.6168710100028,53533.15919376001 2023-06-06,09:42:15.000,157,10994418,12845,0,1686044534,13100.277483990001,81.48998666999978,53533.13823240001 2023-06-06,09:42:16.000,157,10994432,13085,0,1686044535,13100.15623041,81.39834798000084,53533.061374079996 2023-06-06,09:42:17.000,157,10994401,13045,0,1686044536,13100.0147679,81.25031624999974,53532.893683199996 2023-06-06,09:42:18.000,157,10994450,13245,0,1686044537,13099.88677800999,81.123431910004,53532.81682488 2023-06-06,09:42:19.000,157,10994407,12925,0,1686044538,13099.8126786,80.9472036599982,53532.76791504 2023-06-06,09:42:20.000,157,10994439,13205,0,1686044539,13099.758788119994,80.85556496999925,53532.614198400006 2023-06-06,09:42:21.000,157,10994415,13085,0,1686044540,13099.590380369998,80.74277889000223,53532.544327200005 2023-06-06,09:42:22.000,157,10994422,13085,0,1686044541,13099.475863099993,80.58769803000177,53532.41855904001 2023-06-06,09:42:23.000,157,10994448,13165,0,1686044542,13099.374818449993,80.48196108000411,53532.28580376 2023-06-06,09:42:24.000,157,10994448,13005,0,1686044543,13099.246828559997,80.36917499999981,53532.160035600005 2023-06-06,09:42:25.000,157,10994402,13485,0,1686044544,13099.219883320002,80.19999588000064,53532.13208712001 2023-06-06,09:42:26.000,157,10994383,13285,0,1686044545,13099.098629740001,80.05901327999891,53532.00631896 2023-06-06,09:42:27.000,157,10994433,12925,0,1686044546,13099.011057709991,79.93917807000253,53531.92946064 2023-06-06,09:42:28.000,157,10994433,13085,0,1686044547,13098.84938626999,79.84753938000358,53531.78273112 2023-06-06,09:42:29.000,157,10994421,13125,0,1686044548,13098.75507793,79.75590069000464,53531.67792432001 2023-06-06,09:42:30.000,157,10994442,13205,0,1686044549,13098.680978519995,79.66426199999842,53531.587091760004 2023-06-06,09:42:31.000,157,10994410,13125,0,1686044550,13098.56646124999,79.55852505000075,53531.48228496001 2023-06-06,09:42:32.000,157,10994375,13085,0,1686044551,13098.384580879989,79.46688636000181,53531.34254256001 2023-06-06,09:42:33.000,157,10994388,13125,0,1686044552,13098.303745159988,79.41049331999966,53531.26568424001 2023-06-06,09:42:34.000,157,10994443,13165,0,1686044553,13098.323954089989,79.26246158999857,53531.24472288001 2023-06-06,09:42:35.000,157,10994433,13125,0,1686044554,13098.236382059993,79.20606855000369,53531.153890320005 2023-06-06,09:42:36.000,157,10994434,13485,0,1686044555,13098.135337409993,79.14967551000154,53531.04908352001 2023-06-06,09:42:37.000,157,10994444,13085,0,1686044556,13098.007347519997,79.10033159999875,53530.86043128001 2023-06-06,09:42:38.000,157,10994446,13125,0,1686044557,13097.973665969992,79.07918421000068,53530.818508560005 2023-06-06,09:42:39.000,157,10994440,13245,0,1686044558,13097.939984420002,79.00164378000045,53530.76261160001 2023-06-06,09:42:40.000,157,10994409,13205,0,1686044559,13097.845676079996,78.91705422000086,53530.699727520005 2023-06-06,09:42:41.000,157,10994409,13125,0,1686044560,13097.805258219996,78.83951379000064,53530.60889496 2023-06-06,09:42:42.000,157,10994401,12925,0,1686044561,13097.684004639996,78.79016987999785,53530.49710104 2023-06-06,09:42:43.000,157,10994442,12925,0,1686044562,13097.623377849995,78.69148205999954,53530.413255600004 2023-06-06,09:42:44.000,157,10994443,13125,0,1686044563,13097.623377849995,78.62099075999868,53530.413255600004 2023-06-06,09:42:45.000,157,10994409,13005,0,1686044564,13097.52906950999,78.57869598000252,53530.266526080006 2023-06-06,09:42:46.000,157,10994467,13245,0,1686044565,13097.51559689,78.55754859000444,53530.18966776001 2023-06-06,09:42:47.000,157,10994448,13165,0,1686044566,13097.40781592999,78.52935206999973,53530.077873840004 2023-06-06,09:42:48.000,157,10994405,13085,0,1686044567,13097.36739806999,78.51525381000101,53529.98704128 2023-06-06,09:42:49.000,157,10994379,13165,0,1686044568,13097.39434331,78.46590989999822,53529.9940284 2023-06-06,09:42:50.000,157,10994469,13285,0,1686044569,13097.33371652,78.4518116399995,53530.01498976 2023-06-06,09:42:51.000,157,10994422,13165,0,1686044570,13097.293298659999,78.43066425000143,53529.90319584001 2023-06-06,09:42:52.000,157,10994412,13165,0,1686044571,13097.24614448999,78.40951686000335,53529.83332464001 2023-06-06,09:42:53.000,157,10994437,13085,0,1686044572,13097.185517699989,78.40246773000399,53529.72153072 2023-06-06,09:42:54.000,157,10994455,13005,0,1686044573,13097.165308769989,78.39541860000463,53529.68659512001 2023-06-06,09:42:55.000,157,10994455,13285,0,1686044574,13097.178781389994,78.39541860000463,53529.65165952 2023-06-06,09:42:56.000,157,10994390,13085,0,1686044575,13097.151836149998,78.36017295000056,53529.63768528001 2023-06-06,09:42:57.000,157,10994419,13165,0,1686044576,13097.104681979989,78.38132033999864,53529.53287848 2023-06-06,09:42:58.000,157,10994427,13365,0,1686044577,13097.057527809993,78.36722207999992,53529.525891360005 2023-06-06,09:42:59.000,157,10994426,12925,0,1686044578,13096.996901019993,78.36722207999992,53529.46300728 2023-06-06,09:43:00.000,157,10994491,13205,0,1686044579,13097.044055189988,78.33902556000248,53529.50493 2023-06-06,09:43:01.000,157,10994412,12925,0,1686044580,13096.969955779998,78.32492730000376,53529.37916184001 2023-06-06,09:43:02.000,157,10994473,13405,0,1686044581,13096.882383750002,78.3531238200012,53529.42108456001 2023-06-06,09:43:03.000,157,10994409,13125,0,1686044582,13096.781339100002,78.33197643000312,53529.33025200001 2023-06-06,09:43:04.000,157,10994461,13085,0,1686044583,13096.740921240002,78.28263252000033,53529.2953164 2023-06-06,09:43:05.000,157,10994425,13085,0,1686044584,13096.734184929992,78.2896816499997,53529.28134216001 2023-06-06,09:43:06.000,157,10994388,13045,0,1686044585,13096.693767069992,78.2896816499997,53529.33025200001 2023-06-06,09:43:07.000,157,10994449,12965,0,1686044586,13096.585986109996,78.30377990999841,53529.24640656 2023-06-06,09:43:08.000,157,10994420,13285,0,1686044587,13096.491677769991,78.27558339000097,53529.16256112001 2023-06-06,09:43:09.000,157,10994450,13245,0,1686044588,13096.47820515,78.2544360000029,53529.23243232001 2023-06-06,09:43:10.000,157,10994444,13365,0,1686044589,13096.41757836,78.2896816499997,53529.18352248001 2023-06-06,09:43:11.000,157,10994423,13045,0,1686044590,13096.3771605,78.31082903999777,53529.1206384 2023-06-06,09:43:12.000,157,10994458,13165,0,1686044591,13096.26937953999,78.34607469000184,53529.08570280001 2023-06-06,09:43:13.000,157,10994383,13085,0,1686044592,13096.24917060999,78.36017295000056,53529.022818720005 2023-06-06,09:43:14.000,157,10994440,13085,0,1686044593,13096.282852159995,78.34607469000184,53529.092689920006 2023-06-06,09:43:15.000,157,10994407,13165,0,1686044594,13096.242434299995,78.43066425000143,53529.11365128001 2023-06-06,09:43:16.000,157,10994455,13245,0,1686044595,13096.15486227,78.42361512000207,53529.10666416 2023-06-06,09:43:17.000,157,10994419,13005,0,1686044596,13096.06729023999,78.50820468000165,53529.00185736 2023-06-06,09:43:18.000,157,10994405,13325,0,1686044597,13096.020136069994,78.55754859000444,53529.00185736 2023-06-06,09:43:19.000,157,10994445,13205,0,1686044598,13096.026872379989,78.57869598000252,53529.0507672 2023-06-06,09:43:20.000,157,10994414,12925,0,1686044599,13095.966245589989,78.62099075999868,53529.01583160001 2023-06-06,09:43:21.000,157,10994406,13045,0,1686044600,13095.892146179998,78.68443293000018,53528.973908880005 2023-06-06,09:43:22.000,157,10994392,13165,0,1686044601,13095.851728319998,78.70558031999826,53529.00185736 2023-06-06,09:43:23.000,157,10994417,12965,0,1686044602,13095.784365219988,78.76902248999977,53528.94596040001 2023-06-06,09:43:24.000,157,10994428,13365,0,1686044603,13095.804574149988,78.82541553000192,53528.980896 2023-06-06,09:43:25.000,157,10994463,13125,0,1686044604,13095.784365219988,78.87475944000471,53528.924999040006 2023-06-06,09:43:26.000,157,10994425,13285,0,1686044605,13095.764156290003,78.9452507399983,53528.95993464 2023-06-06,09:43:27.000,157,10994405,13085,0,1686044606,13095.696793189993,79.04393856000388,53528.82019224 2023-06-06,09:43:28.000,157,10994404,13005,0,1686044607,13095.683320570002,79.10738072999811,53528.82717936001 2023-06-06,09:43:29.000,157,10994463,13165,0,1686044608,13095.737211049993,79.1567246400009,53528.924999040006 2023-06-06,09:43:30.000,157,10994429,13245,0,1686044609,13095.717002119993,79.24131420000049,53528.95993464 2023-06-06,09:43:31.000,157,10994419,12805,0,1686044610,13095.703529500002,79.33295288999943,53528.89705056001 2023-06-06,09:43:32.000,157,10994453,13165,0,1686044611,13095.703529500002,79.39639506000094,53528.87608920001 2023-06-06,09:43:33.000,157,10994475,13285,0,1686044612,13095.575539609992,79.45983723000245,53528.79923088001 2023-06-06,09:43:34.000,157,10994431,12925,0,1686044613,13095.676584259993,79.50918113999796,53528.91801192001 2023-06-06,09:43:35.000,157,10994389,13285,0,1686044614,13095.663111640002,79.57967243999883,53528.89006344 2023-06-06,09:43:36.000,157,10994416,13285,0,1686044615,13095.595748539992,79.6501637399997,53528.84814072001 2023-06-06,09:43:37.000,157,10994389,12965,0,1686044616,13095.649639019997,79.7136059100012,53528.83416648 2023-06-06,09:43:38.000,157,10994464,13125,0,1686044617,13095.757419979993,79.75590069000464,53528.9110248 2023-06-06,09:43:39.000,157,10994455,12925,0,1686044618,13095.770892599998,79.762949820004,53528.89006344 2023-06-06,09:43:40.000,157,10994492,13165,0,1686044619,13095.777628909993,79.73475329999928,53528.88307632 2023-06-06,09:43:41.000,157,10994444,13005,0,1686044620,13095.770892599998,79.80524460000015,53528.88307632 2023-06-06,09:43:42.000,157,10994418,12925,0,1686044621,13095.851728319998,79.81229372999951,53528.9110248 2023-06-06,09:43:43.000,157,10994433,13005,0,1686044622,13095.818046769993,79.81229372999951,53528.8411536 2023-06-06,09:43:44.000,157,10994400,13125,0,1686044623,13095.851728319998,79.81934285999887,53528.806218000005 2023-06-06,09:43:45.000,157,10994451,12965,0,1686044624,13096.026872379989,79.82639198999823,53528.84814072001 2023-06-06,09:43:46.000,157,10994390,12965,0,1686044625,13096.040344999994,79.75590069000464,53528.86211496 2023-06-06,09:43:47.000,157,10994413,13245,0,1686044626,13096.094235479999,79.73475329999928,53528.924999040006 2023-06-06,09:43:48.000,157,10994439,12965,0,1686044627,13096.12791702999,79.73475329999928,53528.86910208001 2023-06-06,09:43:49.000,157,10994424,13245,0,1686044628,13096.11444441,79.74180242999864,53528.855127840005 2023-06-06,09:43:50.000,157,10994438,13125,0,1686044629,13096.1750712,79.73475329999928,53528.81320512 2023-06-06,09:43:51.000,157,10994405,13285,0,1686044630,13096.18854381999,79.7136059100012,53528.79923088001 2023-06-06,09:43:52.000,157,10994447,13285,0,1686044631,13096.202016439995,79.72770416999992,53528.76429528 2023-06-06,09:43:53.000,157,10994430,13245,0,1686044632,13096.262643229995,79.72065504000057,53528.9110248 2023-06-06,09:43:54.000,157,10994421,12885,0,1686044633,13096.28958846999,79.70655678000185,53528.89006344 2023-06-06,09:43:55.000,157,10994433,13205,0,1686044634,13096.29632478,79.70655678000185,53528.89705056001 2023-06-06,09:43:56.000,157,10994441,13325,0,1686044635,13096.29632478,79.748851559998,53528.83416648 2023-06-06,09:43:57.000,157,10994461,13165,0,1686044636,13096.33000632999,79.74180242999864,53528.79923088001 2023-06-06,09:43:58.000,157,10994405,13045,0,1686044637,13096.33674264,79.72065504000057,53528.82019224 2023-06-06,09:43:59.000,157,10994416,12965,0,1686044638,13096.37042418999,79.74180242999864,53528.83416648 2023-06-06,09:44:00.000,157,10994408,13005,0,1686044639,13096.33674264,79.748851559998,53528.69442408 2023-06-06,09:44:01.000,157,10994423,12965,0,1686044640,13096.39063311999,79.762949820004,53528.83416648 2023-06-06,09:44:02.000,157,10994431,13165,0,1686044641,13096.383896809995,79.7136059100012,53528.83416648 2023-06-06,09:44:03.000,157,10994430,13085,0,1686044642,13096.39736943,79.77704808000271,53528.806218000005 2023-06-06,09:44:04.000,157,10994397,13045,0,1686044643,13096.47820515,79.74180242999864,53528.84814072001 2023-06-06,09:44:05.000,157,10994442,12965,0,1686044644,13096.464732529996,79.75590069000464,53528.78525664 2023-06-06,09:44:06.000,157,10994433,12605,0,1686044645,13096.545568249996,79.74180242999864,53528.82019224 2023-06-06,09:44:07.000,157,10994444,13365,0,1686044646,13096.53883194,79.77704808000271,53528.7712824 2023-06-06,09:44:08.000,157,10994390,13325,0,1686044647,13096.626403969996,79.748851559998,53528.757308160006 2023-06-06,09:44:09.000,157,10994445,13285,0,1686044648,13096.673558139992,79.73475329999928,53528.83416648 2023-06-06,09:44:10.000,157,10994404,13085,0,1686044649,13096.727448619997,79.7136059100012,53528.8411536 2023-06-06,09:44:11.000,157,10994396,13205,0,1686044650,13096.693767069992,79.69950765000249,53528.736346800004 2023-06-06,09:44:12.000,157,10994420,13325,0,1686044651,13096.841965890002,79.64311461000034,53528.855127840005 2023-06-06,09:44:13.000,157,10994430,13045,0,1686044652,13096.855438509992,79.62196722000226,53528.78525664 2023-06-06,09:44:14.000,157,10994400,13445,0,1686044653,13096.882383750002,79.55852505000075,53528.79923088001 2023-06-06,09:44:15.000,157,10994417,13085,0,1686044654,13096.969955779998,79.52327940000396,53528.82717936001 2023-06-06,09:44:16.000,157,10994437,13205,0,1686044655,13097.017109949993,79.46688636000181,53528.79923088001 2023-06-06,09:44:17.000,157,10994424,13085,0,1686044656,13097.023846259988,79.48803374999989,53528.736346800004 2023-06-06,09:44:18.000,157,10994448,13085,0,1686044657,13097.138363529994,79.48098462000053,53528.77826952001 2023-06-06,09:44:19.000,157,10994430,12845,0,1686044658,13097.219199249994,79.43164070999774,53528.855127840005 2023-06-06,09:44:20.000,157,10994456,13285,0,1686044659,13097.28656234999,79.45278810000309,53528.84814072001 2023-06-06,09:44:21.000,157,10994400,13125,0,1686044660,13097.320243899994,79.45278810000309,53528.82717936001 2023-06-06,09:44:22.000,157,10994394,13165,0,1686044661,13097.38760699999,79.43868984000437,53528.79923088001 2023-06-06,09:44:23.000,157,10994451,12965,0,1686044662,13097.37413438,79.43164070999774,53528.76429528 2023-06-06,09:44:24.000,157,10994406,13285,0,1686044663,13097.380870689994,79.42459157999838,53528.79923088001 2023-06-06,09:44:25.000,157,10994427,13485,0,1686044664,13097.46844271999,79.41049331999966,53528.87608920001 2023-06-06,09:44:26.000,157,10994409,12685,0,1686044665,13097.52906950999,79.37524767000286,53528.91801192001 2023-06-06,09:44:27.000,157,10994417,13125,0,1686044666,13097.502124269995,79.39639506000094,53528.855127840005 2023-06-06,09:44:28.000,157,10994400,13125,0,1686044667,13097.481915339995,79.41049331999966,53528.79224376 2023-06-06,09:44:29.000,157,10994436,13045,0,1686044668,13097.51559689,79.43868984000437,53528.86211496 2023-06-06,09:44:30.000,157,10994400,12965,0,1686044669,13097.502124269995,79.41049331999966,53528.8411536 2023-06-06,09:44:31.000,157,10994455,13045,0,1686044670,13097.53580582,79.4034441900003,53528.81320512 2023-06-06,09:44:32.000,157,10994425,12845,0,1686044671,13097.47517903,79.42459157999838,53528.76429528 2023-06-06,09:44:33.000,157,10994445,13085,0,1686044672,13097.50886057999,79.41049331999966,53528.78525664 2023-06-06,09:44:34.000,157,10994421,13365,0,1686044673,13097.60990522999,79.38934593000158,53528.87608920001 2023-06-06,09:44:35.000,157,10994430,12925,0,1686044674,13097.61664154,79.38229680000222,53528.79923088001 2023-06-06,09:44:36.000,157,10994383,13205,0,1686044675,13097.54927843999,79.39639506000094,53528.79923088001 2023-06-06,09:44:37.000,157,10994400,13285,0,1686044676,13097.51559689,79.41754244999902,53528.72237256 2023-06-06,09:44:38.000,157,10994434,13285,0,1686044677,13097.582959989995,79.41754244999902,53528.79923088001 2023-06-06,09:44:39.000,157,10994386,12965,0,1686044678,13097.54927843999,79.37524767000286,53528.77826952001 2023-06-06,09:44:40.000,157,10994438,12765,0,1686044679,13097.54927843999,79.34000201999879,53528.76429528 2023-06-06,09:44:41.000,157,10994434,13045,0,1686044680,13097.59643261,79.35410028000479,53528.757308160006 2023-06-06,09:44:42.000,157,10994449,13165,0,1686044681,13097.56948736999,79.34705114999815,53528.757308160006 2023-06-06,09:44:43.000,157,10994377,13285,0,1686044682,13097.54927843999,79.31885463000071,53528.74333392 2023-06-06,09:44:44.000,157,10994457,12965,0,1686044683,13097.643586779996,79.31180550000136,53528.7712824 2023-06-06,09:44:45.000,157,10994438,12965,0,1686044684,13097.63011415999,79.29065811000328,53528.71538544 2023-06-06,09:44:46.000,157,10994431,12805,0,1686044685,13097.61664154,79.24836332999985,53528.78525664 2023-06-06,09:44:47.000,157,10994410,13125,0,1686044686,13097.58969629999,79.26951071999792,53528.67346272 2023-06-06,09:44:48.000,157,10994413,13205,0,1686044687,13097.59643261,79.23426507000113,53528.687436960005 2023-06-06,09:44:49.000,157,10994384,13365,0,1686044688,13097.67726833,79.19901942000433,53528.806218000005 2023-06-06,09:44:50.000,157,10994438,13125,0,1686044689,13097.684004639996,79.17787202999898,53528.82717936001 2023-06-06,09:44:51.000,157,10994414,13205,0,1686044690,13097.65032308999,79.12852812000347,53528.7712824 2023-06-06,09:44:52.000,157,10994445,13205,0,1686044691,13097.61664154,79.11442986000475,53528.855127840005 2023-06-06,09:44:53.000,157,10994449,13205,0,1686044692,13097.51559689,79.0932824699994,53528.70839832001 2023-06-06,09:44:54.000,157,10994444,13045,0,1686044693,13097.54927843999,79.03688943000452,53528.757308160006 2023-06-06,09:44:55.000,157,10994397,12925,0,1686044694,13097.53580582,78.96639813000365,53528.75032104001 2023-06-06,09:44:56.000,157,10994437,13085,0,1686044695,13097.461706409995,78.9593490000043,53528.77826952001 2023-06-06,09:44:57.000,157,10994458,13125,0,1686044696,13097.41455224,78.93820160999894,53528.687436960005 2023-06-06,09:44:58.000,157,10994437,13045,0,1686044697,13097.421288549995,78.96639813000365,53528.76429528 2023-06-06,09:44:59.000,157,10994383,13085,0,1686044698,13097.44823378999,78.93115247999958,53528.81320512 2023-06-06,09:45:00.000,157,10994412,12965,0,1686044699,13097.380870689994,78.90295596000215,53528.77826952001 2023-06-06,09:45:01.000,157,10994386,12925,0,1686044700,13097.300034969994,78.89590683000279,53528.71538544 2023-06-06,09:45:02.000,157,10994406,12965,0,1686044701,13097.293298659999,78.83951379000064,53528.77826952001 2023-06-06,09:45:03.000,157,10994445,13125,0,1686044702,13097.192254009999,78.86771030999807,53528.687436960005 2023-06-06,09:45:04.000,157,10994428,12925,0,1686044703,13097.151836149998,78.81836640000256,53528.70141120001 2023-06-06,09:45:05.000,157,10994434,13085,0,1686044704,13097.192254009999,78.81836640000256,53528.70839832001 2023-06-06,09:45:06.000,157,10994450,13045,0,1686044705,13097.151836149998,78.82541553000192,53528.76429528 2023-06-06,09:45:07.000,157,10994443,13005,0,1686044706,13097.084473049988,78.81836640000256,53528.75032104001 2023-06-06,09:45:08.000,157,10994419,13325,0,1686044707,13097.071000429998,78.79721901000448,53528.7712824 2023-06-06,09:45:09.000,157,10994431,13205,0,1686044708,13097.003637329988,78.76197336000041,53528.65948848001 2023-06-06,09:45:10.000,157,10994451,13045,0,1686044709,13097.017109949993,78.76197336000041,53528.70839832001 2023-06-06,09:45:11.000,157,10994413,12885,0,1686044710,13097.003637329988,78.71967858000426,53528.65250136 2023-06-06,09:45:12.000,157,10994463,13005,0,1686044711,13096.916065299993,78.70558031999826,53528.64551424 2023-06-06,09:45:13.000,157,10994451,13085,0,1686044712,13096.882383750002,78.69148205999954,53528.61057864001 2023-06-06,09:45:14.000,157,10994440,12925,0,1686044713,13096.916065299993,78.67033467000147,53528.72237256 2023-06-06,09:45:15.000,157,10994430,12925,0,1686044714,13096.821756960002,78.67738380000083,53528.5966044 2023-06-06,09:45:16.000,157,10994461,12765,0,1686044715,13096.862174820002,78.64918728000339,53528.67346272 2023-06-06,09:45:17.000,157,10994445,12965,0,1686044716,13096.794811719992,78.66328554000211,53528.62455288 2023-06-06,09:45:18.000,157,10994416,13125,0,1686044717,13096.801548030002,78.68443293000018,53528.67346272 2023-06-06,09:45:19.000,157,10994422,13285,0,1686044718,13096.693767069992,78.69148205999954,53528.589617280006 2023-06-06,09:45:20.000,157,10994409,13005,0,1686044719,13096.680294450001,78.7126294500049,53528.54070744001 2023-06-06,09:45:21.000,157,10994418,13205,0,1686044720,13096.707239689997,78.6985311899989,53528.58263016001 2023-06-06,09:45:22.000,157,10994439,13045,0,1686044721,13096.639876590001,78.73377684000297,53528.57564304 2023-06-06,09:45:23.000,157,10994382,13125,0,1686044722,13096.55904087,78.80426814000384,53528.568655920004 2023-06-06,09:45:24.000,157,10994412,12925,0,1686044723,13096.579249800001,78.83246466000128,53528.58263016001 2023-06-06,09:45:25.000,157,10994379,13045,0,1686044724,13096.49841408,78.83951379000064,53528.55468168 2023-06-06,09:45:26.000,157,10994421,12965,0,1686044725,13096.47820515,78.87475944000471,53528.61057864001 2023-06-06,09:45:27.000,157,10994424,13045,0,1686044726,13096.35695157,78.9452507399983,53528.53372032001 2023-06-06,09:45:28.000,157,10994445,13285,0,1686044727,13096.363687879995,78.98754552000173,53528.53372032001 2023-06-06,09:45:29.000,157,10994462,12925,0,1686044728,13096.35695157,79.0580368200026,53528.589617280006 2023-06-06,09:45:30.000,157,10994415,13085,0,1686044729,13096.3771605,79.04393856000388,53528.60359152 2023-06-06,09:45:31.000,157,10994446,13125,0,1686044730,13096.343478949995,79.12852812000347,53528.5267332 2023-06-06,09:45:32.000,157,10994431,13005,0,1686044731,13096.303061089995,79.17082289999962,53528.54769456 2023-06-06,09:45:33.000,157,10994401,13125,0,1686044732,13096.14812595999,79.22016681000241,53528.44288776001 2023-06-06,09:45:34.000,157,10994423,13125,0,1686044733,13096.20875274999,79.2554124599992,53528.50577184 2023-06-06,09:45:35.000,157,10994437,13085,0,1686044734,13096.19528013,79.24131420000049,53528.47782336 2023-06-06,09:45:36.000,157,10994378,13085,0,1686044735,13096.053817619999,79.26951071999792,53528.40795216 2023-06-06,09:45:37.000,157,10994414,13205,0,1686044736,13096.060553929994,79.28360898000392,53528.42891352 2023-06-06,09:45:38.000,157,10994406,13245,0,1686044737,13096.11444441,79.28360898000392,53528.470836240005 2023-06-06,09:45:39.000,157,10994440,12885,0,1686044738,13096.08749916999,79.33295288999943,53528.36602944001 2023-06-06,09:45:40.000,157,10994460,13405,0,1686044739,13096.10770809999,79.34705114999815,53528.44288776001 2023-06-06,09:45:41.000,157,10994416,13085,0,1686044740,13096.040344999994,79.38934593000158,53528.40795216 2023-06-06,09:45:42.000,157,10994411,13165,0,1686044741,13096.053817619999,79.38229680000222,53528.33109384 2023-06-06,09:45:43.000,157,10994432,13245,0,1686044742,13095.999927139994,79.44573897000373,53528.3171196 2023-06-06,09:45:44.000,157,10994420,13205,0,1686044743,13095.979718209994,79.41754244999902,53528.33808096 2023-06-06,09:45:45.000,157,10994391,13085,0,1686044744,13095.912355109998,79.44573897000373,53528.233274160004 2023-06-06,09:45:46.000,157,10994441,12965,0,1686044745,13095.912355109998,79.48098462000053,53528.282184 2023-06-06,09:45:47.000,157,10994414,13045,0,1686044746,13095.979718209994,79.5021320099986,53528.27519688001 2023-06-06,09:45:48.000,157,10994437,13205,0,1686044747,13095.966245589989,79.50918113999796,53528.303145360005 2023-06-06,09:45:49.000,157,10994439,13445,0,1686044748,13095.959509279994,79.54442679000203,53528.29615824001 2023-06-06,09:45:50.000,157,10994468,13085,0,1686044749,13095.946036659989,79.55852505000075,53528.254235520006 2023-06-06,09:45:51.000,157,10994401,13525,0,1686044750,13095.952772969998,79.53737766000268,53528.24026128 2023-06-06,09:45:52.000,157,10994421,13125,0,1686044751,13095.858464629993,79.58672156999819,53528.16340296 2023-06-06,09:45:53.000,157,10994437,13205,0,1686044752,13095.878673559993,79.59377070000482,53528.16340296 2023-06-06,09:45:54.000,157,10994408,13005,0,1686044753,13095.919091419993,79.57967243999883,53528.19833856001 2023-06-06,09:45:55.000,157,10994430,13285,0,1686044754,13095.885409869989,79.57967243999883,53528.17737720001 2023-06-06,09:45:56.000,157,10994441,13285,0,1686044755,13095.824783079988,79.59377070000482,53528.12846736001 2023-06-06,09:45:57.000,157,10994398,13245,0,1686044756,13095.683320570002,79.65721286999906,53527.96077648001 2023-06-06,09:45:58.000,157,10994420,13045,0,1686044757,13095.784365219988,79.58672156999819,53528.086544640006 2023-06-06,09:45:59.000,157,10994396,13245,0,1686044758,13095.770892599998,79.6149180900029,53528.11449312 2023-06-06,09:46:00.000,157,10994447,13245,0,1686044759,13095.804574149988,79.60081983000418,53528.10750600001 2023-06-06,09:46:01.000,157,10994451,13325,0,1686044760,13095.770892599998,79.6149180900029,53528.02366056 2023-06-06,09:46:02.000,157,10994460,13365,0,1686044761,13095.737211049993,79.60786896000354,53528.016673440005 2023-06-06,09:46:03.000,157,10994394,13045,0,1686044762,13095.777628909993,79.60786896000354,53527.98173784 2023-06-06,09:46:04.000,157,10994392,12925,0,1686044763,13095.797837839993,79.57262330999947,53527.92584088 2023-06-06,09:46:05.000,157,10994423,13245,0,1686044764,13095.743947360002,79.58672156999819,53527.91186664001 2023-06-06,09:46:06.000,157,10994405,13245,0,1686044765,13095.797837839993,79.60081983000418,53527.93981512001 2023-06-06,09:46:07.000,157,10994415,13285,0,1686044766,13095.811310459998,79.6149180900029,53527.918853760006 2023-06-06,09:46:08.000,157,10994421,13005,0,1686044767,13095.858464629993,79.58672156999819,53527.87693104 2023-06-06,09:46:09.000,157,10994434,13285,0,1686044768,13095.838255699993,79.59377070000482,53527.84199544001 2023-06-06,09:46:10.000,157,10994403,13125,0,1686044769,13095.885409869989,79.57262330999947,53527.79308560001 2023-06-06,09:46:11.000,157,10994422,13205,0,1686044770,13095.946036659989,79.58672156999819,53527.86295680001 2023-06-06,09:46:12.000,157,10994451,13125,0,1686044771,13095.811310459998,79.60786896000354,53527.65334320001 2023-06-06,09:46:13.000,157,10994447,13205,0,1686044772,13095.892146179998,79.63606548000098,53527.702253040006 2023-06-06,09:46:14.000,157,10994391,13325,0,1686044773,13095.979718209994,79.60081983000418,53527.70924016 2023-06-06,09:46:15.000,157,10994451,13365,0,1686044774,13095.993190829999,79.60786896000354,53527.73718864 2023-06-06,09:46:16.000,157,10994462,12965,0,1686044775,13095.972981899999,79.60081983000418,53527.64635608 2023-06-06,09:46:17.000,157,10994432,13245,0,1686044776,13095.946036659989,79.6149180900029,53527.60443336001 2023-06-06,09:46:18.000,157,10994434,13045,0,1686044777,13095.925827729989,79.60786896000354,53527.55552352001 2023-06-06,09:46:19.000,157,10994450,12925,0,1686044778,13095.912355109998,79.6149180900029,53527.5485364 2023-06-06,09:46:20.000,157,10994419,12885,0,1686044779,13095.999927139994,79.64311461000034,53527.49962656 2023-06-06,09:46:21.000,157,10994406,13125,0,1686044780,13095.919091419993,79.62901635000162,53527.48565232001 2023-06-06,09:46:22.000,157,10994442,13125,0,1686044781,13095.939300349994,79.60786896000354,53527.49962656 2023-06-06,09:46:23.000,157,10994448,12725,0,1686044782,13095.858464629993,79.66426199999842,53527.38084552 2023-06-06,09:46:24.000,157,10994446,12965,0,1686044783,13095.831519389998,79.62901635000162,53527.38084552 2023-06-06,09:46:25.000,157,10994418,13165,0,1686044784,13095.925827729989,79.63606548000098,53527.42276824 2023-06-06,09:46:26.000,157,10994430,12925,0,1686044785,13095.932564039998,79.6501637399997,53527.40180688 2023-06-06,09:46:27.000,157,10994445,12885,0,1686044786,13095.871937249998,79.64311461000034,53527.33892280001 2023-06-06,09:46:28.000,157,10994439,13245,0,1686044787,13095.831519389998,79.64311461000034,53527.199180400006 2023-06-06,09:46:29.000,157,10994455,12845,0,1686044788,13095.858464629993,79.6501637399997,53527.25507736 2023-06-06,09:46:30.000,157,10994458,13085,0,1686044789,13095.858464629993,79.67131112999778,53527.234116 2023-06-06,09:46:31.000,157,10994408,13365,0,1686044790,13095.804574149988,79.6501637399997,53527.12232208001 2023-06-06,09:46:32.000,157,10994433,13205,0,1686044791,13095.764156290003,79.67836026000441,53527.01751528 2023-06-06,09:46:33.000,157,10994393,12965,0,1686044792,13095.764156290003,79.64311461000034,53527.080399360006 2023-06-06,09:46:34.000,157,10994400,13205,0,1686044793,13095.777628909993,79.63606548000098,53527.080399360006 2023-06-06,09:46:35.000,157,10994438,13125,0,1686044794,13095.770892599998,79.69245852000313,53527.04546376 2023-06-06,09:46:36.000,157,10994468,13405,0,1686044795,13095.804574149988,79.67131112999778,53527.04546376 2023-06-06,09:46:37.000,157,10994425,13325,0,1686044796,13095.730474739998,79.66426199999842,53526.89873424 2023-06-06,09:46:38.000,157,10994486,13085,0,1686044797,13095.703529500002,79.6501637399997,53526.863798640006 2023-06-06,09:46:39.000,157,10994414,13285,0,1686044798,13095.723738430002,79.65721286999906,53526.842837280004 2023-06-06,09:46:40.000,157,10994427,13005,0,1686044799,13095.737211049993,79.63606548000098,53526.863798640006 2023-06-06,09:46:41.000,157,10994435,13205,0,1686044800,13095.717002119993,79.63606548000098,53526.83585016001 2023-06-06,09:46:42.000,157,10994445,13605,0,1686044801,13095.683320570002,79.60786896000354,53526.73803048001 2023-06-06,09:46:43.000,157,10994418,13165,0,1686044802,13095.703529500002,79.6149180900029,53526.675146400004 2023-06-06,09:46:44.000,157,10994398,12805,0,1686044803,13095.730474739998,79.60786896000354,53526.73803048001 2023-06-06,09:46:45.000,157,10994408,13045,0,1686044804,13095.710265809998,79.56557418000011,53526.68912064001 2023-06-06,09:46:46.000,157,10994395,12925,0,1686044805,13095.737211049993,79.59377070000482,53526.65418504 2023-06-06,09:46:47.000,157,10994401,13285,0,1686044806,13095.676584259993,79.57967243999883,53526.528416880006 2023-06-06,09:46:48.000,157,10994405,13005,0,1686044807,13095.663111640002,79.60081983000418,53526.52142976001 2023-06-06,09:46:49.000,157,10994441,13285,0,1686044808,13095.723738430002,79.58672156999819,53526.528416880006 2023-06-06,09:46:50.000,157,10994445,13005,0,1686044809,13095.757419979993,79.57262330999947,53526.51444264 2023-06-06,09:46:51.000,157,10994422,13085,0,1686044810,13095.737211049993,79.59377070000482,53526.47950704001 2023-06-06,09:46:52.000,157,10994407,13125,0,1686044811,13095.757419979993,79.57967243999883,53526.42361008 2023-06-06,09:46:53.000,157,10994449,13005,0,1686044812,13095.636166399992,79.55852505000075,53526.31880328 2023-06-06,09:46:54.000,157,10994437,13125,0,1686044813,13095.723738430002,79.59377070000482,53526.28386768001 2023-06-06,09:46:55.000,157,10994410,13245,0,1686044814,13095.750683669998,79.6149180900029,53526.339764640004 2023-06-06,09:46:56.000,157,10994391,13205,0,1686044815,13095.737211049993,79.62196722000226,53526.29784192 2023-06-06,09:46:57.000,157,10994396,13205,0,1686044816,13095.690056879997,79.60786896000354,53526.26989344 2023-06-06,09:46:58.000,157,10994429,12885,0,1686044817,13095.737211049993,79.62196722000226,53526.26290632001 2023-06-06,09:46:59.000,157,10994432,13045,0,1686044818,13095.730474739998,79.64311461000034,53526.24893208 2023-06-06,09:47:00.000,157,10994431,13325,0,1686044819,13095.824783079988,79.62901635000162,53526.21399648001 2023-06-06,09:47:01.000,157,10994412,13085,0,1686044820,13095.791101529998,79.65721286999906,53526.16508664001 2023-06-06,09:47:02.000,157,10994459,13085,0,1686044821,13095.737211049993,79.63606548000098,53526.14412528001 2023-06-06,09:47:03.000,157,10994441,13165,0,1686044822,13095.730474739998,79.6149180900029,53526.053292720004 2023-06-06,09:47:04.000,157,10994444,12885,0,1686044823,13095.770892599998,79.58672156999819,53526.09521544001 2023-06-06,09:47:05.000,157,10994402,13205,0,1686044824,13095.811310459998,79.62901635000162,53526.10918968 2023-06-06,09:47:06.000,157,10994433,13085,0,1686044825,13095.770892599998,79.57262330999947,53526.025344240006 2023-06-06,09:47:07.000,157,10994474,13125,0,1686044826,13095.764156290003,79.60081983000418,53526.01835712001 2023-06-06,09:47:08.000,157,10994413,13045,0,1686044827,13095.824783079988,79.60786896000354,53526.04630560001 2023-06-06,09:47:09.000,157,10994412,13045,0,1686044828,13095.824783079988,79.60786896000354,53525.98342152 2023-06-06,09:47:10.000,157,10994474,13205,0,1686044829,13095.811310459998,79.57262330999947,53525.96246016 2023-06-06,09:47:11.000,157,10994472,13165,0,1686044830,13095.858464629993,79.59377070000482,53525.96246016 2023-06-06,09:47:12.000,157,10994452,13125,0,1686044831,13095.831519389998,79.58672156999819,53525.836692000004 2023-06-06,09:47:13.000,157,10994436,13005,0,1686044832,13095.892146179998,79.58672156999819,53525.99040864 2023-06-06,09:47:14.000,157,10994431,13045,0,1686044833,13095.912355109998,79.60786896000354,53525.9414988 2023-06-06,09:47:15.000,157,10994440,13085,0,1686044834,13095.844992009988,79.63606548000098,53525.8716276 2023-06-06,09:47:16.000,157,10994457,13085,0,1686044835,13095.885409869989,79.6149180900029,53525.85066624001 2023-06-06,09:47:17.000,157,10994417,13165,0,1686044836,13095.885409869989,79.62901635000162,53525.80874352001 2023-06-06,09:47:18.000,157,10994415,13285,0,1686044837,13095.925827729989,79.63606548000098,53525.738872320006 2023-06-06,09:47:19.000,157,10994412,13245,0,1686044838,13095.939300349994,79.60786896000354,53525.77380792 2023-06-06,09:47:20.000,157,10994464,13325,0,1686044839,13095.946036659989,79.62901635000162,53525.73188520001 2023-06-06,09:47:21.000,157,10994410,12925,0,1686044840,13095.946036659989,79.62901635000162,53525.738872320006 2023-06-06,09:47:22.000,157,10994424,13045,0,1686044841,13095.946036659989,79.62901635000162,53525.6969496 2023-06-06,09:47:23.000,157,10994414,13125,0,1686044842,13095.993190829999,79.64311461000034,53525.6969496 2023-06-06,09:47:24.000,157,10994456,12925,0,1686044843,13095.999927139994,79.6149180900029,53525.63406552 2023-06-06,09:47:25.000,157,10994441,13085,0,1686044844,13095.999927139994,79.63606548000098,53525.56419432001 2023-06-06,09:47:26.000,157,10994457,13205,0,1686044845,13095.986454519989,79.62196722000226,53525.58515568 2023-06-06,09:47:27.000,157,10994450,13245,0,1686044846,13095.993190829999,79.60081983000418,53525.56419432001 2023-06-06,09:47:28.000,157,10994409,13045,0,1686044847,13095.925827729989,79.60786896000354,53525.452400400005 2023-06-06,09:47:29.000,157,10994376,13005,0,1686044848,13095.959509279994,79.60081983000418,53525.51528448001 2023-06-06,09:47:30.000,157,10994417,13045,0,1686044849,13096.06729023999,79.57262330999947,53525.52925872 2023-06-06,09:47:31.000,157,10994432,13205,0,1686044850,13096.074026549999,79.57967243999883,53525.487336 2023-06-06,09:47:32.000,157,10994419,13085,0,1686044851,13096.08749916999,79.57262330999947,53525.46637464 2023-06-06,09:47:33.000,157,10994434,13125,0,1686044852,13096.026872379989,79.58672156999819,53525.38951632 2023-06-06,09:47:34.000,157,10994446,13125,0,1686044853,13096.013399759999,79.5514759200014,53525.333619360004 2023-06-06,09:47:35.000,157,10994420,12725,0,1686044854,13096.033608689999,79.57967243999883,53525.31964512 2023-06-06,09:47:36.000,157,10994446,13365,0,1686044855,13096.033608689999,79.54442679000203,53525.34759360001 2023-06-06,09:47:37.000,157,10994431,12885,0,1686044856,13096.026872379989,79.55852505000075,53525.22881256001 2023-06-06,09:47:38.000,157,10994409,13205,0,1686044857,13096.020136069994,79.57967243999883,53525.235799680006 2023-06-06,09:47:39.000,157,10994399,13085,0,1686044858,13096.100971789994,79.57967243999883,53525.26374816 2023-06-06,09:47:40.000,157,10994425,13045,0,1686044859,13096.04708130999,79.62901635000162,53525.235799680006 2023-06-06,09:47:41.000,157,10994428,13205,0,1686044860,13096.033608689999,79.6501637399997,53525.14496712 2023-06-06,09:47:42.000,157,10994435,13005,0,1686044861,13096.020136069994,79.67836026000441,53525.11003152001 2023-06-06,09:47:43.000,157,10994428,13085,0,1686044862,13095.972981899999,79.7136059100012,53525.08208304 2023-06-06,09:47:44.000,157,10994451,13125,0,1686044863,13095.966245589989,79.72770416999992,53524.98426336 2023-06-06,09:47:45.000,157,10994419,13205,0,1686044864,13095.972981899999,79.748851559998,53524.95631488 2023-06-06,09:47:46.000,157,10994421,13285,0,1686044865,13096.053817619999,79.76999895000336,53525.00522472 2023-06-06,09:47:47.000,157,10994427,13325,0,1686044866,13096.040344999994,79.84753938000358,53525.01221184001 2023-06-06,09:47:48.000,157,10994419,12965,0,1686044867,13096.013399759999,79.85458851000294,53524.94234064001 2023-06-06,09:47:49.000,157,10994413,13205,0,1686044868,13095.952772969998,79.88983415999974,53524.830546720004 2023-06-06,09:47:50.000,157,10994383,13005,0,1686044869,13095.979718209994,79.91803068000445,53524.80259824001 2023-06-06,09:47:51.000,157,10994433,13405,0,1686044870,13096.053817619999,79.94622720000189,53524.86548232 2023-06-06,09:47:52.000,157,10994435,12805,0,1686044871,13096.006663449989,79.9603254600006,53524.72573992001 2023-06-06,09:47:53.000,157,10994423,13245,0,1686044872,13096.026872379989,79.99557111000468,53524.732727040006 2023-06-06,09:47:54.000,157,10994416,13245,0,1686044873,13096.053817619999,79.98852197999804,53524.72573992001 2023-06-06,09:47:55.000,157,10994453,12965,0,1686044874,13096.074026549999,80.02376763000211,53524.683817200006 2023-06-06,09:47:56.000,157,10994431,13125,0,1686044875,13096.053817619999,80.05196414999955,53524.64189448 2023-06-06,09:47:57.000,157,10994416,13125,0,1686044876,13095.972981899999,80.10130806000234,53524.55804904001 2023-06-06,09:47:58.000,157,10994423,13245,0,1686044877,13096.020136069994,80.09425893000298,53524.495164960004 2023-06-06,09:47:59.000,157,10994471,13005,0,1686044878,13096.053817619999,80.13655370999913,53524.48119072 2023-06-06,09:48:00.000,157,10994451,13125,0,1686044879,13096.060553929994,80.20704501,53524.43228088 2023-06-06,09:48:01.000,157,10994410,12925,0,1686044880,13096.053817619999,80.25638892000279,53524.38337104 2023-06-06,09:48:02.000,157,10994463,13285,0,1686044881,13096.074026549999,80.28458544000023,53524.34144832001 2023-06-06,09:48:03.000,157,10994473,13205,0,1686044882,13096.11444441,80.33392935000302,53524.3344612 2023-06-06,09:48:04.000,157,10994438,13245,0,1686044883,13096.13465334,80.36212587000045,53524.30651272 2023-06-06,09:48:05.000,157,10994440,12925,0,1686044884,13096.161598579994,80.37622412999917,53524.29952560001 2023-06-06,09:48:06.000,157,10994429,13085,0,1686044885,13096.181807509995,80.40442065000389,53524.18773168 2023-06-06,09:48:07.000,157,10994439,13245,0,1686044886,13096.18854381999,80.46081368999876,53524.229654400006 2023-06-06,09:48:08.000,157,10994444,13325,0,1686044887,13096.202016439995,80.51720673000091,53524.159783200004 2023-06-06,09:48:09.000,157,10994441,13245,0,1686044888,13096.31653371,80.53835411999898,53524.22266728001 2023-06-06,09:48:10.000,157,10994427,12965,0,1686044889,13096.343478949995,80.6017962900005,53524.17375744001 2023-06-06,09:48:11.000,157,10994452,13125,0,1686044890,13096.383896809995,80.65114020000328,53524.16677032 2023-06-06,09:48:12.000,157,10994444,13285,0,1686044891,13096.3771605,80.67933672000072,53524.14580896 2023-06-06,09:48:13.000,157,10994415,13285,0,1686044892,13096.30979739999,80.72868063000351,53524.00606656001 2023-06-06,09:48:14.000,157,10994395,13245,0,1686044893,13096.37042418999,80.80622106000374,53523.96414384001 2023-06-06,09:48:15.000,157,10994471,13045,0,1686044894,13096.45125990999,80.8132701900031,53524.00606656001 2023-06-06,09:48:16.000,157,10994437,13285,0,1686044895,13096.464732529996,80.92605627000012,53523.97113096 2023-06-06,09:48:17.000,157,10994397,13085,0,1686044896,13096.45125990999,80.96130192000419,53523.93619536001 2023-06-06,09:48:18.000,157,10994457,13045,0,1686044897,13096.505150389996,81.03884235000442,53523.83837568001 2023-06-06,09:48:19.000,157,10994405,13325,0,1686044898,13096.606195039996,81.07408800000121,53523.92920824 2023-06-06,09:48:20.000,157,10994425,12965,0,1686044899,13096.653349209992,81.11638278000464,53523.873311280004 2023-06-06,09:48:21.000,157,10994421,12965,0,1686044900,13096.673558139992,81.19392321000487,53523.81741432001 2023-06-06,09:48:22.000,157,10994420,13205,0,1686044901,13096.727448619997,81.18687407999823,53523.83837568001 2023-06-06,09:48:23.000,157,10994420,13165,0,1686044902,13096.767866479997,81.2573653799991,53523.79645296001 2023-06-06,09:48:24.000,157,10994427,12965,0,1686044903,13096.788075409997,81.32785667999997,53523.76151736 2023-06-06,09:48:25.000,157,10994434,12965,0,1686044904,13096.922801610002,81.36310233000404,53523.83138856 2023-06-06,09:48:26.000,157,10994403,12965,0,1686044905,13096.983428400003,81.39834798000084,53523.83138856 2023-06-06,09:48:27.000,157,10994443,13285,0,1686044906,13097.017109949993,81.44064276000427,53523.80344008 2023-06-06,09:48:28.000,157,10994449,13245,0,1686044907,13097.037318879993,81.4688392800017,53523.71260752 2023-06-06,09:48:29.000,157,10994437,13325,0,1686044908,13097.145099839989,81.52523232000385,53523.76151736 2023-06-06,09:48:30.000,157,10994415,13085,0,1686044909,13097.178781389994,81.60277275000408,53523.775491600005 2023-06-06,09:48:31.000,157,10994420,13045,0,1686044910,13097.219199249994,81.62392014000216,53523.726581760006 2023-06-06,09:48:32.000,157,10994411,12925,0,1686044911,13097.212462939999,81.70850970000174,53523.60081360001 2023-06-06,09:48:33.000,157,10994397,13165,0,1686044912,13097.30677127999,81.77900100000261,53523.656710560004 2023-06-06,09:48:34.000,157,10994431,13045,0,1686044913,13097.38760699999,81.80014839000069,53523.74754312001 2023-06-06,09:48:35.000,157,10994434,13005,0,1686044914,13097.441497479995,81.89883620999899,53523.75453024 2023-06-06,09:48:36.000,157,10994408,13285,0,1686044915,13097.47517903,81.9270327300037,53523.73356888 2023-06-06,09:48:37.000,157,10994445,13285,0,1686044916,13097.421288549995,82.03276968000137,53523.66369768 2023-06-06,09:48:38.000,157,10994433,13325,0,1686044917,13097.47517903,82.08211359000416,53523.66369768 2023-06-06,09:48:39.000,157,10994453,13085,0,1686044918,13097.53580582,82.1737522800031,53523.71260752 2023-06-06,09:48:40.000,157,10994438,13285,0,1686044919,13097.481915339995,82.23014531999797,53523.62876208001 2023-06-06,09:48:41.000,157,10994437,13125,0,1686044920,13097.542542129995,82.33588227000291,53523.64972344001 2023-06-06,09:48:42.000,157,10994446,13125,0,1686044921,13097.59643261,82.40637357000378,53523.69164616 2023-06-06,09:48:43.000,157,10994448,13245,0,1686044922,13097.63685047,82.49096313000337,53523.71260752 2023-06-06,09:48:44.000,157,10994425,12925,0,1686044923,13097.643586779996,82.54030703999888,53523.69863328001 2023-06-06,09:48:45.000,157,10994447,12885,0,1686044924,13097.643586779996,82.63194572999782,53523.61478784 2023-06-06,09:48:46.000,157,10994447,13085,0,1686044925,13097.69074094999,82.68128964000061,53523.64273632 2023-06-06,09:48:47.000,157,10994422,13325,0,1686044926,13097.710949879991,82.72358442000404,53523.64273632 2023-06-06,09:48:48.000,157,10994423,13285,0,1686044927,13097.764840359996,82.7306335500034,53523.6357492 2023-06-06,09:48:49.000,157,10994408,13165,0,1686044928,13097.744631429996,82.80112485000427,53523.61478784 2023-06-06,09:48:50.000,157,10994432,12925,0,1686044929,13097.832203459991,82.85046875999979,53523.59382648 2023-06-06,09:48:51.000,157,10994410,13085,0,1686044930,13097.805258219996,82.88571441000386,53523.565878 2023-06-06,09:48:52.000,157,10994370,13205,0,1686044931,13097.892830249992,82.95620571000472,53523.67068480001 2023-06-06,09:48:53.000,157,10994431,13285,0,1686044932,13097.939984420002,83.0125987499996,53523.607800720005 2023-06-06,09:48:54.000,157,10994469,13045,0,1686044933,13097.953457039992,83.04784440000367,53523.607800720005 2023-06-06,09:48:55.000,157,10994468,13165,0,1686044934,13098.027556449997,83.09013917999982,53523.656710560004 2023-06-06,09:48:56.000,157,10994445,12925,0,1686044935,13098.061238000002,83.11833570000454,53523.64273632 2023-06-06,09:48:57.000,157,10994386,12765,0,1686044936,13098.054501689992,83.21702352000284,53523.59382648 2023-06-06,09:48:58.000,157,10994395,13085,0,1686044937,13098.074710619992,83.259318299999,53523.62876208001 2023-06-06,09:48:59.000,157,10994399,13285,0,1686044938,13098.162282650002,83.35095698999794,53523.67068480001 2023-06-06,09:49:00.000,157,10994403,13405,0,1686044939,13098.162282650002,83.35095698999794,53523.607800720005 2023-06-06,09:49:01.000,157,10994441,13085,0,1686044940,13098.209436819998,83.37915351000265,53523.57286512 2023-06-06,09:49:02.000,157,10994428,13205,0,1686044941,13098.243118369988,83.44964481000352,53523.6357492 2023-06-06,09:49:03.000,157,10994434,13165,0,1686044942,13098.243118369988,83.47784133000096,53523.55190376001 2023-06-06,09:49:04.000,157,10994408,13125,0,1686044943,13098.270063609998,83.56243089000054,53523.54491664 2023-06-06,09:49:05.000,157,10994458,13285,0,1686044944,13098.344163019989,83.59062740999798,53523.58683936 2023-06-06,09:49:06.000,157,10994445,13285,0,1686044945,13098.377844569994,83.64702045000013,53523.656710560004 2023-06-06,09:49:07.000,157,10994421,13125,0,1686044946,13098.371108259998,83.6822661000042,53523.62876208001 2023-06-06,09:49:08.000,157,10994408,13205,0,1686044947,13098.350899329998,83.76685566000378,53523.59382648 2023-06-06,09:49:09.000,157,10994416,13285,0,1686044948,13098.391317189999,83.78800305000186,53523.558890880005 2023-06-06,09:49:10.000,157,10994444,13205,0,1686044949,13098.424998739989,83.7809539200025,53523.59382648 2023-06-06,09:49:11.000,157,10994389,13125,0,1686044950,13098.472152909999,83.80915043999994,53523.64972344001 2023-06-06,09:49:12.000,157,10994404,12885,0,1686044951,13098.458680289994,83.89373999999953,53523.60081360001 2023-06-06,09:49:13.000,157,10994402,13125,0,1686044952,13098.50583445999,83.95718217000103,53523.54491664 2023-06-06,09:49:14.000,157,10994403,12925,0,1686044953,13098.579933869994,83.97128042999975,53523.6357492 2023-06-06,09:49:15.000,157,10994453,13085,0,1686044954,13098.59340649,84.04177173000062,53523.656710560004 2023-06-06,09:49:16.000,157,10994424,13445,0,1686044955,13098.57319756,84.10521390000213,53523.62177496 2023-06-06,09:49:17.000,157,10994440,13205,0,1686044956,13098.56646124999,84.13341041999956,53523.53094240001 2023-06-06,09:49:18.000,157,10994368,12885,0,1686044957,13098.61361542,84.16865607000364,53523.60081360001 2023-06-06,09:49:19.000,157,10994381,13325,0,1686044958,13098.600142799995,84.18980346000171,53523.558890880005 2023-06-06,09:49:20.000,157,10994438,12965,0,1686044959,13098.660769589995,84.20390172000043,53523.62876208001 2023-06-06,09:49:21.000,157,10994391,13045,0,1686044960,13098.72813268999,84.2391473700045,53523.64273632 2023-06-06,09:49:22.000,157,10994402,13365,0,1686044961,13098.69445114,84.26029476000258,53523.62177496 2023-06-06,09:49:23.000,157,10994385,12685,0,1686044962,13098.782023169995,84.29554040999938,53523.69863328001 2023-06-06,09:49:24.000,157,10994408,12965,0,1686044963,13098.75507793,84.35898258000088,53523.677671920006 2023-06-06,09:49:25.000,157,10994443,13285,0,1686044964,13098.74834161999,84.35193345000152,53523.58683936 2023-06-06,09:49:26.000,157,10994424,13285,0,1686044965,13098.74834161999,84.35193345000152,53523.57286512 2023-06-06,09:49:27.000,157,10994445,12885,0,1686044966,13098.761814239995,84.40127736000431,53523.64972344001 2023-06-06,09:49:28.000,157,10994470,13005,0,1686044967,13098.782023169995,84.42242475000239,53523.64972344001 2023-06-06,09:49:29.000,157,10994432,13045,0,1686044968,13098.74834161999,84.45767039999919,53523.57985224001 2023-06-06,09:49:30.000,157,10994414,13165,0,1686044969,13098.80896840999,84.53521082999941,53523.64972344001 2023-06-06,09:49:31.000,157,10994441,12925,0,1686044970,13098.87633151,84.54225995999877,53523.69164616 2023-06-06,09:49:32.000,157,10994442,13165,0,1686044971,13098.85612258,84.60570213000028,53523.64273632 2023-06-06,09:49:33.000,157,10994446,13045,0,1686044972,13098.822441029995,84.65504604000307,53523.55190376001 2023-06-06,09:49:34.000,157,10994429,12805,0,1686044973,13098.82917733999,84.69029168999987,53523.61478784 2023-06-06,09:49:35.000,157,10994415,13285,0,1686044974,13098.88980412999,84.71848821000458,53523.66369768 2023-06-06,09:49:36.000,157,10994405,13005,0,1686044975,13098.89654044,84.74668473000202,53523.62177496 2023-06-06,09:49:37.000,157,10994422,13165,0,1686044976,13098.87633151,84.81012690000352,53523.61478784 2023-06-06,09:49:38.000,157,10994394,12925,0,1686044977,13098.91674937,84.85947080999904,53523.69164616 2023-06-06,09:49:39.000,157,10994448,12925,0,1686044978,13098.97737616,84.87356906999776,53523.740556 2023-06-06,09:49:40.000,157,10994452,13085,0,1686044979,13098.95716723,84.91586385000119,53523.74754312001 2023-06-06,09:49:41.000,157,10994426,12925,0,1686044980,13098.943694609996,85.00045341000077,53523.677671920006 2023-06-06,09:49:42.000,157,10994450,13285,0,1686044981,13098.950430919991,85.00045341000077,53523.705620400004 2023-06-06,09:49:43.000,157,10994409,13285,0,1686044982,13098.963903539996,85.0427481900042,53523.66369768 2023-06-06,09:49:44.000,157,10994396,13125,0,1686044983,13098.950430919991,85.077993840001,53523.656710560004 2023-06-06,09:49:45.000,157,10994443,13285,0,1686044984,13099.051475569991,85.12733775000379,53523.71260752 2023-06-06,09:49:46.000,157,10994409,13045,0,1686044985,13099.071684499992,85.14143601000251,53523.76850448001 2023-06-06,09:49:47.000,157,10994376,13005,0,1686044986,13099.105366049997,85.19782905000466,53523.71959464001 2023-06-06,09:49:48.000,157,10994490,13325,0,1686044987,13099.098629740001,85.19782905000466,53523.74754312001 2023-06-06,09:49:49.000,157,10994413,12925,0,1686044988,13099.091893429992,85.25422208999953,53523.71260752 2023-06-06,09:49:50.000,157,10994461,13125,0,1686044989,13099.105366049997,85.26127121999889,53523.726581760006 2023-06-06,09:49:51.000,157,10994424,13005,0,1686044990,13099.145783909997,85.2894677400036,53523.775491600005 2023-06-06,09:49:52.000,157,10994473,12965,0,1686044991,13099.105366049997,85.27536948000488,53523.69164616 2023-06-06,09:49:53.000,157,10994434,13165,0,1686044992,13099.112102359992,85.31061513000168,53523.726581760006 2023-06-06,09:49:54.000,157,10994446,13285,0,1686044993,13099.199674390002,85.31061513000168,53523.824401440004 2023-06-06,09:49:55.000,157,10994410,13045,0,1686044994,13099.213147009992,85.35995904000447,53523.79645296001 2023-06-06,09:49:56.000,157,10994508,13325,0,1686044995,13099.240092250002,85.37405730000319,53523.824401440004 2023-06-06,09:49:57.000,157,10994420,12925,0,1686044996,13099.192938079992,85.43045033999806,53523.69863328001 2023-06-06,09:49:58.000,157,10994452,12925,0,1686044997,13099.233355939992,85.3881555600019,53523.78247872 2023-06-06,09:49:59.000,157,10994451,12925,0,1686044998,13099.287246419997,85.41635207999934,53523.873311280004 2023-06-06,09:50:00.000,157,10994446,13165,0,1686044999,13099.341136900002,85.40930294999998,53523.8802984 2023-06-06,09:50:01.000,157,10994417,13125,0,1686045000,13099.341136900002,85.45159773000341,53523.873311280004 2023-06-06,09:50:02.000,157,10994478,13365,0,1686045001,13099.361345830002,85.4374994700047,53523.894272640006 2023-06-06,09:50:03.000,157,10994441,12965,0,1686045002,13099.395027379993,85.43045033999806,53523.86632416001 2023-06-06,09:50:04.000,157,10994404,13285,0,1686045003,13099.374818449993,85.44454860000405,53523.86632416001 2023-06-06,09:50:05.000,157,10994415,13165,0,1686045004,13099.293982729992,85.45864686000277,53523.78946584 2023-06-06,09:50:06.000,157,10994427,12925,0,1686045005,13099.395027379993,85.44454860000405,53523.83138856 2023-06-06,09:50:07.000,157,10994432,13085,0,1686045006,13099.401763690003,85.47274512000149,53523.86632416001 2023-06-06,09:50:08.000,157,10994422,12725,0,1686045007,13099.361345830002,85.49389250999957,53523.8104272 2023-06-06,09:50:09.000,157,10994443,13005,0,1686045008,13099.475863099993,85.46569599000213,53523.88728552001 2023-06-06,09:50:10.000,157,10994422,13045,0,1686045009,13099.502808339988,85.47274512000149,53523.92222112 2023-06-06,09:50:11.000,157,10994443,13165,0,1686045010,13099.509544649998,85.47979425000085,53523.8802984 2023-06-06,09:50:12.000,157,10994450,13365,0,1686045011,13099.516280959993,85.49389250999957,53523.83138856 2023-06-06,09:50:13.000,157,10994415,13045,0,1686045012,13099.455654169993,85.51503989999765,53523.8104272 2023-06-06,09:50:14.000,157,10994449,13165,0,1686045013,13099.516280959993,85.50094163999893,53523.845362800006 2023-06-06,09:50:15.000,157,10994438,13005,0,1686045014,13099.529753579998,85.55028555000172,53523.873311280004 2023-06-06,09:50:16.000,157,10994444,13045,0,1686045015,13099.523017269988,85.51503989999765,53523.86632416001 2023-06-06,09:50:17.000,157,10994425,13045,0,1686045016,13099.502808339988,85.55028555000172,53523.86632416001 2023-06-06,09:50:18.000,157,10994406,13245,0,1686045017,13099.570171439998,85.56438381000044,53523.92920824 2023-06-06,09:50:19.000,157,10994393,13125,0,1686045018,13099.543226199989,85.55733468000108,53523.93619536001 2023-06-06,09:50:20.000,157,10994463,12885,0,1686045019,13099.563435129989,85.50799076999829,53523.943182480005 2023-06-06,09:50:21.000,157,10994419,13245,0,1686045020,13099.529753579998,85.50094163999893,53523.90824688 2023-06-06,09:50:22.000,157,10994404,13125,0,1686045021,13099.516280959993,85.51503989999765,53523.78247872 2023-06-06,09:50:23.000,157,10994457,13125,0,1686045022,13099.523017269988,85.52913816000364,53523.8802984 2023-06-06,09:50:24.000,157,10994434,13405,0,1686045023,13099.549962509998,85.50094163999893,53523.83138856 2023-06-06,09:50:25.000,157,10994435,13045,0,1686045024,13099.523017269988,85.47274512000149,53523.824401440004 2023-06-06,09:50:26.000,157,10994413,13125,0,1686045025,13099.516280959993,85.47979425000085,53523.83138856 2023-06-06,09:50:27.000,157,10994469,13245,0,1686045026,13099.536489889993,85.45159773000341,53523.85234992 2023-06-06,09:50:28.000,157,10994474,13005,0,1686045027,13099.529753579998,85.41635207999934,53523.845362800006 2023-06-06,09:50:29.000,157,10994453,12965,0,1686045028,13099.475863099993,85.41635207999934,53523.81741432001 2023-06-06,09:50:30.000,157,10994417,13125,0,1686045029,13099.523017269988,85.40225382000062,53523.81741432001 2023-06-06,09:50:31.000,157,10994415,13325,0,1686045030,13099.523017269988,85.35290990999783,53523.86632416001 2023-06-06,09:50:32.000,157,10994412,13085,0,1686045031,13099.489335719998,85.3247133900004,53523.775491600005 2023-06-06,09:50:33.000,157,10994416,13085,0,1686045032,13099.509544649998,85.31766426000104,53523.76850448001 2023-06-06,09:50:34.000,157,10994411,13205,0,1686045033,13099.570171439998,85.31061513000168,53523.83837568001 2023-06-06,09:50:35.000,157,10994444,13045,0,1686045034,13099.549962509998,85.30356600000232,53523.83138856 2023-06-06,09:50:36.000,157,10994476,12845,0,1686045035,13099.590380369998,85.28241861000424,53523.79645296001 2023-06-06,09:50:37.000,157,10994448,13445,0,1686045036,13099.489335719998,85.30356600000232,53523.78247872 2023-06-06,09:50:38.000,157,10994470,13285,0,1686045037,13099.597116679994,85.24012383000081,53523.79645296001 2023-06-06,09:50:39.000,157,10994448,13165,0,1686045038,13099.570171439998,85.24012383000081,53523.78247872 2023-06-06,09:50:40.000,157,10994396,13165,0,1686045039,13099.549962509998,85.24012383000081,53523.726581760006 2023-06-06,09:50:41.000,157,10994405,12725,0,1686045040,13099.583644059989,85.21897644000273,53523.845362800006 2023-06-06,09:50:42.000,157,10994432,12925,0,1686045041,13099.570171439998,85.20487818000402,53523.81741432001 2023-06-06,09:50:43.000,157,10994389,13085,0,1686045042,13099.516280959993,85.19782905000466,53523.740556 2023-06-06,09:50:44.000,157,10994468,12965,0,1686045043,13099.502808339988,85.16258340000059,53523.83138856 2023-06-06,09:50:45.000,157,10994443,13205,0,1686045044,13099.489335719998,85.15553427000123,53523.8104272 2023-06-06,09:50:46.000,157,10994421,13245,0,1686045045,13099.489335719998,85.13438688000315,53523.81741432001 2023-06-06,09:50:47.000,157,10994431,12965,0,1686045046,13099.374818449993,85.13438688000315,53523.68465904 2023-06-06,09:50:48.000,157,10994429,13205,0,1686045047,13099.320927970002,85.12733775000379,53523.677671920006 2023-06-06,09:50:49.000,157,10994454,13005,0,1686045048,13099.401763690003,85.14848514000187,53523.71260752 2023-06-06,09:50:50.000,157,10994440,13125,0,1686045049,13099.368082139998,85.15553427000123,53523.726581760006 2023-06-06,09:50:51.000,157,10994417,13085,0,1686045050,13099.401763690003,85.14848514000187,53523.78247872 2023-06-06,09:50:52.000,157,10994497,13045,0,1686045051,13099.401763690003,85.12733775000379,53523.71959464001 2023-06-06,09:50:53.000,157,10994433,13045,0,1686045052,13099.314191659993,85.15553427000123,53523.67068480001 2023-06-06,09:50:54.000,157,10994398,12965,0,1686045053,13099.307455349997,85.1766816599993,53523.69164616 2023-06-06,09:50:55.000,157,10994421,13045,0,1686045054,13099.314191659993,85.15553427000123,53523.71959464001 2023-06-06,09:50:56.000,157,10994396,13005,0,1686045055,13099.347873209997,85.16963252999994,53523.69164616 2023-06-06,09:50:57.000,157,10994408,13005,0,1686045056,13099.307455349997,85.20487818000402,53523.71260752 2023-06-06,09:50:58.000,157,10994416,13125,0,1686045057,13099.307455349997,85.21897644000273,53523.66369768 2023-06-06,09:50:59.000,157,10994429,13285,0,1686045058,13099.334400589993,85.26127121999889,53523.78247872 2023-06-06,09:51:00.000,157,10994437,12925,0,1686045059,13099.307455349997,85.2894677400036,53523.705620400004 2023-06-06,09:51:01.000,157,10994404,13085,0,1686045060,13099.300719040002,85.2894677400036,53523.705620400004 2023-06-06,09:51:02.000,157,10994450,12925,0,1686045061,13099.293982729992,85.35290990999783,53523.73356888 2023-06-06,09:51:03.000,157,10994428,13245,0,1686045062,13099.273773799992,85.33176251999976,53523.64273632 2023-06-06,09:51:04.000,157,10994428,13285,0,1686045063,13099.267037489997,85.36700817000383,53523.62876208001 2023-06-06,09:51:05.000,157,10994406,13245,0,1686045064,13099.240092250002,85.38110643000255,53523.66369768 2023-06-06,09:51:06.000,157,10994441,12885,0,1686045065,13099.307455349997,85.40930294999998,53523.78247872 2023-06-06,09:51:07.000,157,10994446,13085,0,1686045066,13099.307455349997,85.41635207999934,53523.775491600005 2023-06-06,09:51:08.000,157,10994445,13165,0,1686045067,13099.293982729992,85.45159773000341,53523.81741432001 2023-06-06,09:51:09.000,157,10994405,13005,0,1686045068,13099.179465460002,85.47979425000085,53523.740556 2023-06-06,09:51:10.000,157,10994450,12765,0,1686045069,13099.267037489997,85.52208903000428,53523.76850448001 2023-06-06,09:51:11.000,157,10994430,13205,0,1686045070,13099.300719040002,85.50799076999829,53523.78946584 2023-06-06,09:51:12.000,157,10994400,12965,0,1686045071,13099.226619629997,85.52208903000428,53523.71260752 2023-06-06,09:51:13.000,157,10994434,12765,0,1686045072,13099.273773799992,85.50094163999893,53523.78247872 2023-06-06,09:51:14.000,157,10994449,13085,0,1686045073,13099.314191659993,85.51503989999765,53523.83138856 2023-06-06,09:51:15.000,157,10994428,13205,0,1686045074,13099.361345830002,85.52208903000428,53523.845362800006 2023-06-06,09:51:16.000,157,10994422,13085,0,1686045075,13099.341136900002,85.54323642000236,53523.76850448001 2023-06-06,09:51:17.000,157,10994456,12805,0,1686045076,13099.320927970002,85.52913816000364,53523.81741432001 2023-06-06,09:51:18.000,157,10994453,13205,0,1686045077,13099.341136900002,85.55733468000108,53523.78247872 2023-06-06,09:51:19.000,157,10994455,13205,0,1686045078,13099.341136900002,85.57848206999915,53523.81741432001 2023-06-06,09:51:20.000,157,10994381,13325,0,1686045079,13099.280510110002,85.56438381000044,53523.76151736 2023-06-06,09:51:21.000,157,10994397,13365,0,1686045080,13099.368082139998,85.54323642000236,53523.85234992 2023-06-06,09:51:22.000,157,10994393,13205,0,1686045081,13099.341136900002,85.54323642000236,53523.824401440004 2023-06-06,09:51:23.000,157,10994436,13005,0,1686045082,13099.287246419997,85.50094163999893,53523.73356888 2023-06-06,09:51:24.000,157,10994410,12805,0,1686045083,13099.374818449993,85.50094163999893,53523.88728552001 2023-06-06,09:51:25.000,157,10994418,13085,0,1686045084,13099.361345830002,85.50094163999893,53523.845362800006 2023-06-06,09:51:26.000,157,10994481,13205,0,1686045085,13099.334400589993,85.54323642000236,53523.88728552001 2023-06-06,09:51:27.000,157,10994410,13285,0,1686045086,13099.320927970002,85.57848206999915,53523.845362800006 2023-06-06,09:51:28.000,157,10994435,12965,0,1686045087,13099.320927970002,85.54323642000236,53523.845362800006 2023-06-06,09:51:29.000,157,10994424,12885,0,1686045088,13099.395027379993,85.536187290003,53523.88728552001 2023-06-06,09:51:30.000,157,10994431,13205,0,1686045089,13099.401763690003,85.54323642000236,53523.91523400001 2023-06-06,09:51:31.000,157,10994429,13205,0,1686045090,13099.435445239993,85.55028555000172,53523.93619536001 2023-06-06,09:51:32.000,157,10994458,13165,0,1686045091,13099.421972620003,85.56438381000044,53523.943182480005 2023-06-06,09:51:33.000,157,10994438,13325,0,1686045092,13099.401763690003,85.57848206999915,53523.85234992 2023-06-06,09:51:34.000,157,10994411,13045,0,1686045093,13099.401763690003,85.61372772000323,53523.90824688 2023-06-06,09:51:35.000,157,10994427,13005,0,1686045094,13099.455654169993,85.61372772000323,53523.93619536001 2023-06-06,09:51:36.000,157,10994423,13125,0,1686045095,13099.475863099993,85.64192424000066,53523.93619536001 2023-06-06,09:51:37.000,157,10994412,13245,0,1686045096,13099.455654169993,85.6842190200041,53523.9501696 2023-06-06,09:51:38.000,157,10994404,12885,0,1686045097,13099.482599409988,85.65602249999938,53523.93619536001 2023-06-06,09:51:39.000,157,10994378,13245,0,1686045098,13099.576907749994,85.6701207599981,53523.99907944 2023-06-06,09:51:40.000,157,10994439,13165,0,1686045099,13099.597116679994,85.67716989000473,53524.061963520006 2023-06-06,09:51:41.000,157,10994425,13125,0,1686045100,13099.543226199989,85.67716989000473,53523.97113096 2023-06-06,09:51:42.000,157,10994413,12965,0,1686045101,13099.570171439998,85.69126815000345,53524.00606656001 2023-06-06,09:51:43.000,157,10994402,13125,0,1686045102,13099.644270849989,85.69831728000281,53524.04798928 2023-06-06,09:51:44.000,157,10994404,12965,0,1686045103,13099.637534539994,85.70536641000217,53524.041002160004 2023-06-06,09:51:45.000,157,10994386,12925,0,1686045104,13099.671216089999,85.67716989000473,53524.07593776 2023-06-06,09:51:46.000,157,10994433,12965,0,1686045105,13099.603852989989,85.65602249999938,53524.02702792 2023-06-06,09:51:47.000,157,10994386,13205,0,1686045106,13099.711633949999,85.66307162999874,53524.11786048 2023-06-06,09:51:48.000,157,10994463,12765,0,1686045107,13099.711633949999,85.70536641000217,53524.1248476 2023-06-06,09:51:49.000,157,10994405,13165,0,1686045108,13099.677952399994,85.64192424000066,53524.10388624001 2023-06-06,09:51:50.000,157,10994406,13125,0,1686045109,13099.72510656999,85.62782598000194,53524.09689912 2023-06-06,09:51:51.000,157,10994452,12925,0,1686045110,13099.76552442999,85.64897337000002,53524.14580896 2023-06-06,09:51:52.000,157,10994418,13005,0,1686045111,13099.731842879999,85.65602249999938,53524.07593776 2023-06-06,09:51:53.000,157,10994455,13205,0,1686045112,13099.83288753,85.64897337000002,53524.16677032 2023-06-06,09:51:54.000,157,10994401,13245,0,1686045113,13099.84636014999,85.62782598000194,53524.208693040004 2023-06-06,09:51:55.000,157,10994429,13245,0,1686045114,13099.83288753,85.6701207599981,53524.208693040004 2023-06-06,09:51:56.000,157,10994425,13125,0,1686045115,13099.799205979994,85.61372772000323,53524.159783200004 2023-06-06,09:51:57.000,157,10994420,13245,0,1686045116,13099.84636014999,85.62077685000258,53524.1947188 2023-06-06,09:51:58.000,157,10994448,13285,0,1686045117,13099.86656907999,85.60667859000387,53524.229654400006 2023-06-06,09:51:59.000,157,10994421,12965,0,1686045118,13099.85309646,85.64192424000066,53524.208693040004 2023-06-06,09:52:00.000,157,10994422,13125,0,1686045119,13099.84636014999,85.6701207599981,53524.28555136 2023-06-06,09:52:01.000,157,10994420,13125,0,1686045120,13099.859832769995,85.65602249999938,53524.25061576001 2023-06-06,09:52:02.000,157,10994441,12925,0,1686045121,13099.83288753,85.67716989000473,53524.278564240005 2023-06-06,09:52:03.000,157,10994371,12765,0,1686045122,13099.83288753,85.69831728000281,53524.208693040004 2023-06-06,09:52:04.000,157,10994387,12805,0,1686045123,13099.82615121999,85.74061205999897,53524.208693040004 2023-06-06,09:52:05.000,157,10994408,12805,0,1686045124,13099.89351432,85.76880858000368,53524.27157712001 2023-06-06,09:52:06.000,157,10994404,13165,0,1686045125,13099.89351432,85.77585771000304,53524.29253848 2023-06-06,09:52:07.000,157,10994429,12925,0,1686045126,13099.90698693999,85.74766118999833,53524.278564240005 2023-06-06,09:52:08.000,157,10994421,12805,0,1686045127,13099.819414909995,85.74766118999833,53524.1947188 2023-06-06,09:52:09.000,157,10994392,13045,0,1686045128,13099.84636014999,85.74766118999833,53524.22266728001 2023-06-06,09:52:10.000,157,10994435,13405,0,1686045129,13099.920459559995,85.71946467000089,53524.25760288 2023-06-06,09:52:11.000,157,10994435,13085,0,1686045130,13099.88677800999,85.71946467000089,53524.27157712001 2023-06-06,09:52:12.000,157,10994393,12725,0,1686045131,13099.88677800999,85.73356292999961,53524.25760288 2023-06-06,09:52:13.000,157,10994452,13005,0,1686045132,13099.79246967,85.71241554000153,53524.14580896 2023-06-06,09:52:14.000,157,10994436,13165,0,1686045133,13099.819414909995,85.71241554000153,53524.17375744001 2023-06-06,09:52:15.000,157,10994456,13125,0,1686045134,13099.86656907999,85.69126815000345,53524.22266728001 2023-06-06,09:52:16.000,157,10994426,13045,0,1686045135,13099.84636014999,85.67716989000473,53524.18773168 2023-06-06,09:52:17.000,157,10994437,13285,0,1686045136,13099.839623839995,85.66307162999874,53524.18773168 2023-06-06,09:52:18.000,157,10994457,13285,0,1686045137,13099.91372325,85.64897337000002,53524.21568016 2023-06-06,09:52:19.000,157,10994411,13165,0,1686045138,13099.90698693999,85.62077685000258,53524.278564240005 2023-06-06,09:52:20.000,157,10994410,13005,0,1686045139,13099.90698693999,85.58553119999851,53524.25760288 2023-06-06,09:52:21.000,157,10994425,13205,0,1686045140,13099.900250629995,85.62077685000258,53524.16677032 2023-06-06,09:52:22.000,157,10994373,13045,0,1686045141,13099.900250629995,85.59258032999787,53524.22266728001 2023-06-06,09:52:23.000,157,10994442,13085,0,1686045142,13099.839623839995,85.56438381000044,53524.16677032 2023-06-06,09:52:24.000,157,10994447,13085,0,1686045143,13099.880041699995,85.5714329399998,53524.110873360005 2023-06-06,09:52:25.000,157,10994378,13165,0,1686045144,13099.95414111,85.54323642000236,53524.180744560006 2023-06-06,09:52:26.000,157,10994447,13205,0,1686045145,13099.96761372999,85.55733468000108,53524.22266728001 2023-06-06,09:52:27.000,157,10994396,13125,0,1686045146,13099.981086349995,85.51503989999765,53524.1947188 2023-06-06,09:52:28.000,157,10994406,13005,0,1686045147,13099.90698693999,85.55028555000172,53524.09689912 2023-06-06,09:52:29.000,157,10994385,13125,0,1686045148,13099.92719586999,85.536187290003,53524.14580896 2023-06-06,09:52:30.000,157,10994438,13125,0,1686045149,13099.940668489995,85.52208903000428,53524.180744560006 2023-06-06,09:52:31.000,157,10994404,13285,0,1686045150,13099.98782265999,85.50094163999893,53524.14580896 2023-06-06,09:52:32.000,157,10994414,13325,0,1686045151,13099.90698693999,85.51503989999765,53524.04798928 2023-06-06,09:52:33.000,157,10994400,13205,0,1686045152,13099.97435004,85.49389250999957,53524.061963520006 2023-06-06,09:52:34.000,157,10994431,12965,0,1686045153,13100.07539469,85.50799076999829,53524.14580896 2023-06-06,09:52:35.000,157,10994439,13125,0,1686045154,13100.07539469,85.51503989999765,53524.11786048 2023-06-06,09:52:36.000,157,10994439,13085,0,1686045155,13100.07539469,85.50094163999893,53524.16677032 2023-06-06,09:52:37.000,157,10994411,13125,0,1686045156,13099.94740479999,85.50799076999829,53524.00606656001 2023-06-06,09:52:38.000,157,10994414,13085,0,1686045157,13100.00803158999,85.51503989999765,53524.08292488001 2023-06-06,09:52:39.000,157,10994426,13125,0,1686045158,13100.02824051999,85.56438381000044,53524.04798928 2023-06-06,09:52:40.000,157,10994438,13085,0,1686045159,13100.021504209995,85.59962946000451,53524.07593776 2023-06-06,09:52:41.000,157,10994434,13205,0,1686045160,13100.08886730999,85.5714329399998,53524.09689912 2023-06-06,09:52:42.000,157,10994451,13045,0,1686045161,13100.06865837999,85.536187290003,53524.0200408 2023-06-06,09:52:43.000,157,10994401,12805,0,1686045162,13100.07539469,85.59962946000451,53524.0200408 2023-06-06,09:52:44.000,157,10994399,13125,0,1686045163,13100.12928516999,85.62077685000258,53524.04798928 2023-06-06,09:52:45.000,157,10994416,13045,0,1686045164,13100.11581255,85.6842190200041,53524.0200408 2023-06-06,09:52:46.000,157,10994479,13285,0,1686045165,13100.10907623999,85.65602249999938,53524.00606656001 2023-06-06,09:52:47.000,157,10994451,12925,0,1686045166,13100.03497683,85.70536641000217,53523.91523400001 2023-06-06,09:52:48.000,157,10994396,13165,0,1686045167,13100.13602148,85.74766118999833,53523.96414384001 2023-06-06,09:52:49.000,157,10994422,13165,0,1686045168,13100.216857200001,85.77585771000304,53524.00606656001 2023-06-06,09:52:50.000,157,10994404,12845,0,1686045169,13100.297692920001,85.78995597000176,53524.089912 2023-06-06,09:52:51.000,157,10994408,13125,0,1686045170,13100.317901850001,85.79700510000112,53524.061963520006 2023-06-06,09:52:52.000,157,10994377,13365,0,1686045171,13100.317901850001,85.8463490100039,53524.013053680006 2023-06-06,09:52:53.000,157,10994444,12925,0,1686045172,13100.284220299996,85.8815946600007,53523.9501696 2023-06-06,09:52:54.000,157,10994456,13085,0,1686045173,13100.284220299996,85.88864379000006,53524.0200408 2023-06-06,09:52:55.000,157,10994429,12925,0,1686045174,13100.344847089997,85.90979117999814,53524.041002160004 2023-06-06,09:52:56.000,157,10994454,13085,0,1686045175,13100.331374469992,85.96618422000029,53524.013053680006 2023-06-06,09:52:57.000,157,10994411,13085,0,1686045176,13100.311165539992,85.97323334999965,53524.013053680006 2023-06-06,09:52:58.000,157,10994466,13245,0,1686045177,13100.351583399992,85.95913509000093,53524.0200408 2023-06-06,09:52:59.000,157,10994424,12685,0,1686045178,13100.425682809997,85.94503683000221,53524.08292488001 2023-06-06,09:53:00.000,157,10994400,13165,0,1686045179,13100.425682809997,86.02257726000244,53524.03401504001 2023-06-06,09:53:01.000,157,10994387,13045,0,1686045180,13100.459364360002,85.98733160999836,53524.041002160004 2023-06-06,09:53:02.000,157,10994455,12685,0,1686045181,13100.432419119992,86.01552813000308,53524.05497640001 2023-06-06,09:53:03.000,157,10994432,12965,0,1686045182,13100.459364360002,86.05077377999987,53523.93619536001 2023-06-06,09:53:04.000,157,10994423,13005,0,1686045183,13100.452628049992,86.0930685600033,53523.95715672 2023-06-06,09:53:05.000,157,10994407,13085,0,1686045184,13100.594090559993,86.12126508000074,53524.10388624001 2023-06-06,09:53:06.000,157,10994413,13045,0,1686045185,13100.641244729988,86.12126508000074,53524.07593776 2023-06-06,09:53:07.000,157,10994389,12925,0,1686045186,13100.634508419993,86.10716682000202,53524.07593776 2023-06-06,09:53:08.000,157,10994383,12925,0,1686045187,13100.587354249998,86.15651073000481,53523.9501696 2023-06-06,09:53:09.000,157,10994388,13085,0,1686045188,13100.647981039998,86.15651073000481,53524.05497640001 2023-06-06,09:53:10.000,157,10994399,13325,0,1686045189,13100.695135209993,86.12126508000074,53524.08292488001 2023-06-06,09:53:11.000,157,10994394,12925,0,1686045190,13100.749025689998,86.14946159999818,53524.05497640001 2023-06-06,09:53:12.000,157,10994422,13165,0,1686045191,13100.701871519988,86.19880551000097,53523.97113096 2023-06-06,09:53:13.000,157,10994407,13045,0,1686045192,13100.782707239989,86.23405115999776,53524.013053680006 2023-06-06,09:53:14.000,157,10994421,12965,0,1686045193,13100.829861409999,86.19880551000097,53524.089912 2023-06-06,09:53:15.000,157,10994402,13125,0,1686045194,13100.843334029989,86.18470725000225,53524.16677032 2023-06-06,09:53:16.000,157,10994401,13445,0,1686045195,13100.863542959989,86.23405115999776,53524.089912 2023-06-06,09:53:17.000,157,10994423,13445,0,1686045196,13100.910697129999,86.2411002900044,53524.061963520006 2023-06-06,09:53:18.000,157,10994410,13085,0,1686045197,13100.917433439994,86.2270020299984,53524.13882184 2023-06-06,09:53:19.000,157,10994433,13205,0,1686045198,13100.883751889989,86.21995289999904,53524.10388624001 2023-06-06,09:53:20.000,157,10994430,13085,0,1686045199,13100.917433439994,86.20585464000033,53524.05497640001 2023-06-06,09:53:21.000,157,10994429,12765,0,1686045200,13101.00500546999,86.19880551000097,53524.11786048 2023-06-06,09:53:22.000,157,10994402,13285,0,1686045201,13101.03195071,86.2270020299984,53524.13882184 2023-06-06,09:53:23.000,157,10994388,13365,0,1686045202,13101.0925775,86.21290376999968,53524.11786048 2023-06-06,09:53:24.000,157,10994402,13005,0,1686045203,13101.05215964,86.19880551000097,53524.16677032 2023-06-06,09:53:25.000,157,10994394,13085,0,1686045204,13101.01174178,86.19880551000097,53524.06895064 2023-06-06,09:53:26.000,157,10994449,13005,0,1686045205,13101.08584118999,86.2411002900044,53524.1248476 2023-06-06,09:53:27.000,157,10994461,13365,0,1686045206,13101.10605011999,86.21290376999968,53524.089912 2023-06-06,09:53:28.000,157,10994381,13005,0,1686045207,13101.159940599995,86.17765812000289,53524.18773168 2023-06-06,09:53:29.000,157,10994386,13125,0,1686045208,13101.15320429,86.18470725000225,53524.08292488001 2023-06-06,09:53:30.000,157,10994377,13005,0,1686045209,13101.220567389995,86.14946159999818,53524.09689912 2023-06-06,09:53:31.000,157,10994417,13125,0,1686045210,13101.260985249995,86.12126508000074,53524.16677032 2023-06-06,09:53:32.000,157,10994446,12925,0,1686045211,13101.26772155999,86.15651073000481,53524.1248476 2023-06-06,09:53:33.000,157,10994448,12965,0,1686045212,13101.321612039996,86.14946159999818,53524.16677032 2023-06-06,09:53:34.000,157,10994427,13405,0,1686045213,13101.362029899996,86.14241246999882,53524.159783200004 2023-06-06,09:53:35.000,157,10994373,13005,0,1686045214,13101.32834834999,86.11421595000138,53524.08292488001 2023-06-06,09:53:36.000,157,10994463,12965,0,1686045215,13101.33508466,86.07897030000458,53524.159783200004 2023-06-06,09:53:37.000,157,10994420,13125,0,1686045216,13101.436129310001,86.00847900000372,53524.20170592001 2023-06-06,09:53:38.000,157,10994438,13045,0,1686045217,13101.388975139991,85.99438073999772,53524.180744560006 2023-06-06,09:53:39.000,157,10994376,13285,0,1686045218,13101.456338240001,85.95913509000093,53524.20170592001 2023-06-06,09:53:40.000,157,10994423,13125,0,1686045219,13101.456338240001,85.94503683000221,53524.25760288 2023-06-06,09:53:41.000,157,10994430,13125,0,1686045220,13101.442865619996,85.96618422000029,53524.24362864 2023-06-06,09:53:42.000,157,10994436,13325,0,1686045221,13101.409184069991,85.90274204999878,53524.1947188 2023-06-06,09:53:43.000,157,10994423,13165,0,1686045222,13101.463074549996,85.90979117999814,53524.20170592001 2023-06-06,09:53:44.000,157,10994407,12765,0,1686045223,13101.442865619996,85.87454553000134,53524.229654400006 2023-06-06,09:53:45.000,157,10994413,13165,0,1686045224,13101.429392999991,85.88864379000006,53524.15279608001 2023-06-06,09:53:46.000,157,10994411,12805,0,1686045225,13101.39571145,85.8463490100039,53524.16677032 2023-06-06,09:53:47.000,157,10994373,12885,0,1686045226,13101.463074549996,85.83225074999791,53524.18773168 2023-06-06,09:53:48.000,157,10994371,12925,0,1686045227,13101.422656689996,85.81110335999983,53524.16677032 2023-06-06,09:53:49.000,157,10994428,13165,0,1686045228,13101.442865619996,85.74061205999897,53524.110873360005 2023-06-06,09:53:50.000,157,10994423,13445,0,1686045229,13101.402447759996,85.76880858000368,53524.061963520006 2023-06-06,09:53:51.000,157,10994410,13445,0,1686045230,13101.402447759996,85.71946467000089,53524.09689912 2023-06-06,09:53:52.000,157,10994397,13165,0,1686045231,13101.348557279991,85.70536641000217,53524.061963520006 2023-06-06,09:53:53.000,157,10994435,13085,0,1686045232,13101.39571145,85.6842190200041,53524.089912 2023-06-06,09:53:54.000,157,10994390,13245,0,1686045233,13101.442865619996,85.65602249999938,53524.13882184 2023-06-06,09:53:55.000,157,10994421,12965,0,1686045234,13101.490019789991,85.61372772000323,53524.15279608001 2023-06-06,09:53:56.000,157,10994420,13205,0,1686045235,13101.476547170001,85.62782598000194,53524.17375744001 2023-06-06,09:53:57.000,157,10994421,13285,0,1686045236,13101.402447759996,85.62077685000258,53524.11786048 2023-06-06,09:53:58.000,157,10994410,12925,0,1686045237,13101.442865619996,85.5714329399998,53524.110873360005 2023-06-06,09:53:59.000,157,10994400,12925,0,1686045238,13101.436129310001,85.55733468000108,53524.09689912 2023-06-06,09:54:00.000,157,10994415,13205,0,1686045239,13101.382238829996,85.55028555000172,53524.041002160004 2023-06-06,09:54:01.000,157,10994340,13085,0,1686045240,13101.483283479996,85.55733468000108,53524.08292488001 2023-06-06,09:54:02.000,157,10994418,12965,0,1686045241,13101.449601929991,85.536187290003,53524.110873360005 2023-06-06,09:54:03.000,157,10994406,13005,0,1686045242,13101.449601929991,85.55028555000172,53524.03401504001 2023-06-06,09:54:04.000,157,10994391,12965,0,1686045243,13101.388975139991,85.5714329399998,53524.0200408 2023-06-06,09:54:05.000,157,10994462,12925,0,1686045244,13101.436129310001,85.55733468000108,53524.05497640001 2023-06-06,09:54:06.000,157,10994437,13285,0,1686045245,13101.476547170001,85.51503989999765,53524.10388624001 2023-06-06,09:54:07.000,157,10994433,13285,0,1686045246,13101.442865619996,85.49389250999957,53524.02702792 2023-06-06,09:54:08.000,157,10994422,13165,0,1686045247,13101.422656689996,85.46569599000213,53523.99907944 2023-06-06,09:54:09.000,157,10994403,13245,0,1686045248,13101.469810859991,85.45159773000341,53524.061963520006 2023-06-06,09:54:10.000,157,10994434,13085,0,1686045249,13101.463074549996,85.47979425000085,53524.08292488001 2023-06-06,09:54:11.000,157,10994390,13165,0,1686045250,13101.456338240001,85.45159773000341,53524.03401504001 2023-06-06,09:54:12.000,157,10994424,13165,0,1686045251,13101.442865619996,85.41635207999934,53524.04798928 2023-06-06,09:54:13.000,157,10994410,13045,0,1686045252,13101.348557279991,85.44454860000405,53523.96414384001 2023-06-06,09:54:14.000,157,10994437,13165,0,1686045253,13101.30813941999,85.35290990999783,53523.95715672 2023-06-06,09:54:15.000,157,10994384,13445,0,1686045254,13101.321612039996,85.36700817000383,53523.92920824 2023-06-06,09:54:16.000,157,10994404,13125,0,1686045255,13101.382238829996,85.35290990999783,53523.98510520001 2023-06-06,09:54:17.000,157,10994387,13165,0,1686045256,13101.39571145,85.35290990999783,53523.90125976 2023-06-06,09:54:18.000,157,10994441,13285,0,1686045257,13101.436129310001,85.35995904000447,53523.92222112 2023-06-06,09:54:19.000,157,10994408,13125,0,1686045258,13101.516965030001,85.33176251999976,53523.93619536001 2023-06-06,09:54:20.000,157,10994445,13005,0,1686045259,13101.516965030001,85.33176251999976,53523.97113096 2023-06-06,09:54:21.000,157,10994402,13125,0,1686045260,13101.463074549996,85.34586077999847,53523.91523400001 2023-06-06,09:54:22.000,157,10994460,13285,0,1686045261,13101.490019789991,85.37405730000319,53523.95715672 2023-06-06,09:54:23.000,157,10994414,13165,0,1686045262,13101.449601929991,85.40225382000062,53523.8104272 2023-06-06,09:54:24.000,157,10994431,13085,0,1686045263,13101.496756100001,85.40225382000062,53523.81741432001 2023-06-06,09:54:25.000,157,10994400,13205,0,1686045264,13101.523701339996,85.3881555600019,53523.88728552001 2023-06-06,09:54:26.000,157,10994407,13085,0,1686045265,13101.584328129997,85.38110643000255,53523.92920824 2023-06-06,09:54:27.000,157,10994468,12925,0,1686045266,13101.577591820002,85.40225382000062,53523.93619536001 2023-06-06,09:54:28.000,157,10994392,13125,0,1686045267,13101.510228719992,85.40930294999998,53523.83138856 2023-06-06,09:54:29.000,157,10994447,12845,0,1686045268,13101.557382890001,85.45864686000277,53523.85234992 2023-06-06,09:54:30.000,157,10994437,13245,0,1686045269,13101.577591820002,85.4374994700047,53523.80344008 2023-06-06,09:54:31.000,157,10994430,12965,0,1686045270,13101.557382890001,85.47979425000085,53523.75453024 2023-06-06,09:54:32.000,157,10994490,13245,0,1686045271,13101.530437649992,85.50094163999893,53523.78247872 2023-06-06,09:54:33.000,157,10994426,12965,0,1686045272,13101.584328129997,85.50094163999893,53523.845362800006 2023-06-06,09:54:34.000,157,10994402,13045,0,1686045273,13101.671900159992,85.47979425000085,53523.9501696 2023-06-06,09:54:35.000,157,10994422,13125,0,1686045274,13101.685372779997,85.536187290003,53523.873311280004 2023-06-06,09:54:36.000,157,10994443,13165,0,1686045275,13101.698845400002,85.52913816000364,53523.88728552001 2023-06-06,09:54:37.000,157,10994421,13125,0,1686045276,13101.671900159992,85.54323642000236,53523.83837568001 2023-06-06,09:54:38.000,157,10994393,13285,0,1686045277,13101.671900159992,85.59258032999787,53523.824401440004 2023-06-06,09:54:39.000,157,10994400,13165,0,1686045278,13101.705581709997,85.60667859000387,53523.81741432001 2023-06-06,09:54:40.000,157,10994428,13285,0,1686045279,13101.759472190002,85.61372772000323,53523.86632416001 2023-06-06,09:54:41.000,157,10994408,13165,0,1686045280,13101.820098980003,85.6348751100013,53523.8802984 2023-06-06,09:54:42.000,157,10994410,13445,0,1686045281,13101.833571599993,85.66307162999874,53523.894272640006 2023-06-06,09:54:43.000,157,10994435,13125,0,1686045282,13101.867253149998,85.6701207599981,53523.78946584 2023-06-06,09:54:44.000,157,10994454,13205,0,1686045283,13101.907671009998,85.6842190200041,53523.894272640006 2023-06-06,09:54:45.000,157,10994443,13085,0,1686045284,13101.927879939998,85.74061205999897,53523.86632416001 2023-06-06,09:54:46.000,157,10994413,12965,0,1686045285,13101.975034109993,85.75471031999768,53523.91523400001 2023-06-06,09:54:47.000,157,10994409,13285,0,1686045286,13101.941352559988,85.75471031999768,53523.845362800006 2023-06-06,09:54:48.000,157,10994446,12965,0,1686045287,13101.968297799998,85.74061205999897,53523.86632416001 2023-06-06,09:54:49.000,157,10994399,13325,0,1686045288,13102.062606139989,85.79700510000112,53523.93619536001 2023-06-06,09:54:50.000,157,10994423,13285,0,1686045289,13102.096287689994,85.82520161999855,53523.9501696 2023-06-06,09:54:51.000,157,10994457,13125,0,1686045290,13102.129969239999,85.8463490100039,53524.00606656001 2023-06-06,09:54:52.000,157,10994481,13085,0,1686045291,13102.14344185999,85.86044727000262,53523.92222112 2023-06-06,09:54:53.000,157,10994413,13285,0,1686045292,13102.16365078999,85.91684031000477,53523.95715672 2023-06-06,09:54:54.000,157,10994456,13445,0,1686045293,13102.257959129995,85.95913509000093,53523.97113096 2023-06-06,09:54:55.000,157,10994449,13125,0,1686045294,13102.33205854,85.96618422000029,53524.0200408 2023-06-06,09:54:56.000,157,10994446,13365,0,1686045295,13102.318585919995,86.00847900000372,53523.992092320004 2023-06-06,09:54:57.000,157,10994436,13165,0,1686045296,13102.34553115999,85.98733160999836,53523.992092320004 2023-06-06,09:54:58.000,157,10994418,13325,0,1686045297,13102.419630569995,86.00847900000372,53524.03401504001 2023-06-06,09:54:59.000,157,10994427,13125,0,1686045298,13102.460048429995,86.02257726000244,53524.07593776 2023-06-06,09:55:00.000,157,10994423,13165,0,1686045299,13102.47352105,86.05077377999987,53524.10388624001 2023-06-06,09:55:01.000,157,10994426,13045,0,1686045300,13102.47352105,86.11421595000138,53523.99907944 2023-06-06,09:55:02.000,157,10994454,12765,0,1686045301,13102.520675219996,86.14946159999818,53524.10388624001 2023-06-06,09:55:03.000,157,10994414,13045,0,1686045302,13102.48699366999,86.18470725000225,53523.992092320004 2023-06-06,09:55:04.000,157,10994399,13245,0,1686045303,13102.561093079996,86.23405115999776,53524.013053680006 2023-06-06,09:55:05.000,157,10994421,13165,0,1686045304,13102.662137729996,86.2270020299984,53524.13183472001 2023-06-06,09:55:06.000,157,10994401,12885,0,1686045305,13102.722764519996,86.25519855000312,53524.16677032 2023-06-06,09:55:07.000,157,10994430,12885,0,1686045306,13102.682346659996,86.30454245999863,53524.180744560006 2023-06-06,09:55:08.000,157,10994445,12605,0,1686045307,13102.695819280001,86.34683724000206,53524.13882184 2023-06-06,09:55:09.000,157,10994439,13125,0,1686045308,13102.742973449996,86.38208288999886,53524.24362864 2023-06-06,09:55:10.000,157,10994420,13165,0,1686045309,13102.803600239997,86.36093550000078,53524.23664152 2023-06-06,09:55:11.000,157,10994467,13285,0,1686045310,13102.857490720002,86.39618115000485,53524.28555136 2023-06-06,09:55:12.000,157,10994421,13245,0,1686045311,13102.864227029997,86.43142680000165,53524.229654400006 2023-06-06,09:55:13.000,157,10994434,13005,0,1686045312,13102.884435959997,86.438475930001,53524.229654400006 2023-06-06,09:55:14.000,157,10994429,13205,0,1686045313,13103.012425849993,86.44552506000036,53524.36240968 2023-06-06,09:55:15.000,157,10994395,13285,0,1686045314,13103.046107399998,86.45962331999908,53524.35542256 2023-06-06,09:55:16.000,157,10994479,13045,0,1686045315,13103.079788949988,86.438475930001,53524.36939680001 2023-06-06,09:55:17.000,157,10994437,13005,0,1686045316,13103.019162160002,86.46667244999844,53524.30651272 2023-06-06,09:55:18.000,157,10994452,13045,0,1686045317,13103.086525259998,86.4737215799978,53524.31349984 2023-06-06,09:55:19.000,157,10994435,13125,0,1686045318,13103.126943119998,86.4737215799978,53524.36939680001 2023-06-06,09:55:20.000,157,10994407,13165,0,1686045319,13103.174097289993,86.45962331999908,53524.43228088 2023-06-06,09:55:21.000,157,10994395,13245,0,1686045320,13103.120206809988,86.45962331999908,53524.327474080004 2023-06-06,09:55:22.000,157,10994442,13045,0,1686045321,13103.295350869994,86.45257418999972,53524.43926800001 2023-06-06,09:55:23.000,157,10994376,12965,0,1686045322,13103.302087179989,86.438475930001,53524.55106192 2023-06-06,09:55:24.000,157,10994454,13605,0,1686045323,13103.315559799994,86.42437767000229,53524.50913920001 2023-06-06,09:55:25.000,157,10994385,13165,0,1686045324,13103.335768729994,86.40323028000421,53524.53010056 2023-06-06,09:55:26.000,157,10994378,13365,0,1686045325,13103.295350869994,86.4737215799978,53524.4742036 2023-06-06,09:55:27.000,157,10994392,13125,0,1686045326,13103.40313182999,86.45962331999908,53524.53010056 2023-06-06,09:55:28.000,157,10994391,13125,0,1686045327,13103.369450279999,86.42437767000229,53524.53708768001 2023-06-06,09:55:29.000,157,10994384,13045,0,1686045328,13103.389659209999,86.45962331999908,53524.55106192 2023-06-06,09:55:30.000,157,10994425,13445,0,1686045329,13103.47049493,86.4878198400038,53524.64189448 2023-06-06,09:55:31.000,157,10994417,13085,0,1686045330,13103.497440169995,86.42437767000229,53524.59298464 2023-06-06,09:55:32.000,157,10994416,13085,0,1686045331,13103.49070386,86.43142680000165,53524.62093312 2023-06-06,09:55:33.000,157,10994456,13285,0,1686045332,13103.47049493,86.438475930001,53524.613946000005 2023-06-06,09:55:34.000,157,10994463,12965,0,1686045333,13103.497440169995,86.4737215799978,53524.62792024 2023-06-06,09:55:35.000,157,10994418,13325,0,1686045334,13103.450286,86.4878198400038,53524.544074800004 2023-06-06,09:55:36.000,157,10994435,12845,0,1686045335,13103.416604449994,86.4878198400038,53524.53708768001 2023-06-06,09:55:37.000,157,10994402,13285,0,1686045336,13103.537858029995,86.45962331999908,53524.65586872001 2023-06-06,09:55:38.000,157,10994422,12925,0,1686045337,13103.578275889995,86.438475930001,53524.67683008001 2023-06-06,09:55:39.000,157,10994425,13285,0,1686045338,13103.58501219999,86.42437767000229,53524.6488816 2023-06-06,09:55:40.000,157,10994454,13205,0,1686045339,13103.59174851,86.41027941000357,53524.63490736001 2023-06-06,09:55:41.000,157,10994436,13165,0,1686045340,13103.618693749995,86.40323028000421,53524.62792024 2023-06-06,09:55:42.000,157,10994456,13205,0,1686045341,13103.61195744,86.43142680000165,53524.62792024 2023-06-06,09:55:43.000,157,10994433,13205,0,1686045342,13103.60522112999,86.38913201999821,53524.63490736001 2023-06-06,09:55:44.000,157,10994424,13085,0,1686045343,13103.59174851,86.3397881100027,53524.59997176 2023-06-06,09:55:45.000,157,10994466,13125,0,1686045344,13103.69279316,86.30454245999863,53524.6488816 2023-06-06,09:55:46.000,157,10994429,13285,0,1686045345,13103.71300209,86.26929681000183,53524.70477856001 2023-06-06,09:55:47.000,157,10994389,13285,0,1686045346,13103.62543005999,86.2411002900044,53524.6488816 2023-06-06,09:55:48.000,157,10994504,13125,0,1686045347,13103.6523753,86.1917563800016,53524.683817200006 2023-06-06,09:55:49.000,157,10994429,12845,0,1686045348,13103.618693749995,86.17060899000353,53524.62093312 2023-06-06,09:55:50.000,157,10994432,12925,0,1686045349,13103.63216637,86.17765812000289,53524.613946000005 2023-06-06,09:55:51.000,157,10994436,13165,0,1686045350,13103.58501219999,86.11421595000138,53524.6488816 2023-06-06,09:55:52.000,157,10994427,13285,0,1686045351,13103.54459433999,86.10011769000266,53524.53708768001 2023-06-06,09:55:53.000,157,10994398,13125,0,1686045352,13103.618693749995,86.07897030000458,53524.683817200006 2023-06-06,09:55:54.000,157,10994429,12965,0,1686045353,13103.66584791999,86.02257726000244,53524.66984296 2023-06-06,09:55:55.000,157,10994413,13005,0,1686045354,13103.62543005999,86.01552813000308,53524.50913920001 2023-06-06,09:55:56.000,157,10994427,12765,0,1686045355,13103.56480326999,85.980282479999,53524.48817784001 2023-06-06,09:55:57.000,157,10994464,13245,0,1686045356,13103.64563898999,85.90979117999814,53524.544074800004 2023-06-06,09:55:58.000,157,10994391,13205,0,1686045357,13103.61195744,85.87454553000134,53524.516126320006 2023-06-06,09:55:59.000,157,10994455,13165,0,1686045358,13103.537858029995,85.85339814000326,53524.4742036 2023-06-06,09:56:00.000,157,10994422,12965,0,1686045359,13103.53112172,85.8463490100039,53524.48817784001 2023-06-06,09:56:01.000,157,10994444,13285,0,1686045360,13103.63216637,85.78995597000176,53524.516126320006 2023-06-06,09:56:02.000,157,10994430,13165,0,1686045361,13103.618693749995,85.75471031999768,53524.495164960004 2023-06-06,09:56:03.000,157,10994412,13365,0,1686045362,13103.66584791999,85.74061205999897,53524.50215208 2023-06-06,09:56:04.000,157,10994430,13285,0,1686045363,13103.6523753,85.6842190200041,53524.495164960004 2023-06-06,09:56:05.000,157,10994373,13045,0,1686045364,13103.61195744,85.64897337000002,53524.46022936 2023-06-06,09:56:06.000,157,10994418,13085,0,1686045365,13103.618693749995,85.60667859000387,53524.46721648001 2023-06-06,09:56:07.000,157,10994399,13365,0,1686045366,13103.578275889995,85.57848206999915,53524.446255120005 2023-06-06,09:56:08.000,157,10994476,13125,0,1686045367,13103.56480326999,85.54323642000236,53524.446255120005 2023-06-06,09:56:09.000,157,10994411,13125,0,1686045368,13103.56480326999,85.50094163999893,53524.41131952 2023-06-06,09:56:10.000,157,10994446,13085,0,1686045369,13103.56480326999,85.48684338000021,53524.46721648001 2023-06-06,09:56:11.000,157,10994418,13005,0,1686045370,13103.52438540999,85.44454860000405,53524.43926800001 2023-06-06,09:56:12.000,157,10994395,12885,0,1686045371,13103.44354968999,85.37405730000319,53524.36939680001 2023-06-06,09:56:13.000,157,10994395,12885,0,1686045372,13103.436813379994,85.31766426000104,53524.34144832001 2023-06-06,09:56:14.000,157,10994431,13125,0,1686045373,13103.369450279999,85.31766426000104,53524.36939680001 2023-06-06,09:56:15.000,157,10994432,13245,0,1686045374,13103.32229610999,85.29651687000296,53524.278564240005 2023-06-06,09:56:16.000,157,10994409,13045,0,1686045375,13103.221251459989,85.27536948000488,53524.1947188 2023-06-06,09:56:17.000,157,10994449,12885,0,1686045376,13103.201042529989,85.25422208999953,53524.229654400006 2023-06-06,09:56:18.000,157,10994450,13125,0,1686045377,13103.248196699999,85.24717296000017,53524.278564240005 2023-06-06,09:56:19.000,157,10994447,13125,0,1686045378,13103.207778839998,85.2260255700021,53524.25061576001 2023-06-06,09:56:20.000,157,10994391,13085,0,1686045379,13103.153888359993,85.19782905000466,53524.1947188 2023-06-06,09:56:21.000,157,10994417,13125,0,1686045380,13103.133679429993,85.15553427000123,53524.15279608001 2023-06-06,09:56:22.000,157,10994407,13085,0,1686045381,13103.113470499993,85.13438688000315,53524.13882184 2023-06-06,09:56:23.000,157,10994436,13005,0,1686045382,13103.025898469998,85.1132394899978,53524.09689912 2023-06-06,09:56:24.000,157,10994400,12845,0,1686045383,13103.012425849993,85.12028862000443,53524.06895064 2023-06-06,09:56:25.000,157,10994450,13085,0,1686045384,13102.985480609997,85.077993840001,53524.061963520006 2023-06-06,09:56:26.000,157,10994430,13005,0,1686045385,13102.972007989993,85.077993840001,53524.0200408 2023-06-06,09:56:27.000,157,10994400,12925,0,1686045386,13103.025898469998,85.05684645000292,53524.06895064 2023-06-06,09:56:28.000,157,10994417,13045,0,1686045387,13102.978744300002,85.0427481900042,53523.97113096 2023-06-06,09:56:29.000,157,10994419,13085,0,1686045388,13102.945062749997,85.02160079999885,53523.90824688 2023-06-06,09:56:30.000,157,10994417,12965,0,1686045389,13102.911381199992,85.00045341000077,53523.85234992 2023-06-06,09:56:31.000,157,10994435,12925,0,1686045390,13102.897908580002,84.98635515000205,53523.76850448001 2023-06-06,09:56:32.000,157,10994371,13045,0,1686045391,13102.918117510002,84.92291298000055,53523.83837568001 2023-06-06,09:56:33.000,157,10994408,13285,0,1686045392,13102.965271679997,84.94406036999862,53523.90824688 2023-06-06,09:56:34.000,157,10994403,12965,0,1686045393,13102.972007989993,84.88766733000375,53523.85933704 2023-06-06,09:56:35.000,157,10994409,13085,0,1686045394,13102.931590129992,84.8665199399984,53523.80344008 2023-06-06,09:56:36.000,157,10994413,13045,0,1686045395,13102.904644889997,84.8665199399984,53523.76151736 2023-06-06,09:56:37.000,157,10994423,13085,0,1686045396,13102.918117510002,84.85947080999904,53523.726581760006 2023-06-06,09:56:38.000,157,10994445,13045,0,1686045397,13102.931590129992,84.83832342000096,53523.76850448001 2023-06-06,09:56:39.000,157,10994450,13045,0,1686045398,13102.850754409992,84.8312742900016,53523.607800720005 2023-06-06,09:56:40.000,157,10994466,13285,0,1686045399,13102.870963339992,84.81717603000288,53523.6357492 2023-06-06,09:56:41.000,157,10994436,13165,0,1686045400,13102.911381199992,84.76078299000073,53523.66369768 2023-06-06,09:56:42.000,157,10994414,13165,0,1686045401,13102.931590129992,84.80307777000417,53523.6357492 2023-06-06,09:56:43.000,157,10994430,13165,0,1686045402,13102.958535370002,84.7678321200001,53523.677671920006 2023-06-06,09:56:44.000,157,10994416,12885,0,1686045403,13102.924853819997,84.7325864700033,53523.59382648 2023-06-06,09:56:45.000,157,10994407,12765,0,1686045404,13102.911381199992,84.72553734000394,53523.558890880005 2023-06-06,09:56:46.000,157,10994458,13165,0,1686045405,13102.830545479992,84.7325864700033,53523.509981040006 2023-06-06,09:56:47.000,157,10994414,13285,0,1686045406,13102.891172269992,84.71143907999794,53523.51696816 2023-06-06,09:56:48.000,157,10994472,13205,0,1686045407,13102.870963339992,84.69734081999923,53523.53094240001 2023-06-06,09:56:49.000,157,10994426,13045,0,1686045408,13102.837281790002,84.68324256000051,53523.489019680004 2023-06-06,09:56:50.000,157,10994428,12805,0,1686045409,13102.904644889997,84.67619343000115,53523.46107120001 2023-06-06,09:56:51.000,157,10994442,13085,0,1686045410,13102.891172269992,84.65504604000307,53523.44709696 2023-06-06,09:56:52.000,157,10994397,12685,0,1686045411,13102.864227029997,84.64799691000371,53523.41914848 2023-06-06,09:56:53.000,157,10994386,13085,0,1686045412,13102.783391309997,84.64094778000435,53523.2863932 2023-06-06,09:56:54.000,157,10994399,13205,0,1686045413,13102.776655000001,84.65504604000307,53523.37722576 2023-06-06,09:56:55.000,157,10994444,12965,0,1686045414,13102.817072860002,84.66914430000179,53523.33530304001 2023-06-06,09:56:56.000,157,10994414,13285,0,1686045415,13102.823809169997,84.67619343000115,53523.3562644 2023-06-06,09:56:57.000,157,10994442,13205,0,1686045416,13102.769918689992,84.70438994999859,53523.30036744 2023-06-06,09:56:58.000,157,10994429,13005,0,1686045417,13102.830545479992,84.69029168999987,53523.342290160006 2023-06-06,09:56:59.000,157,10994440,13205,0,1686045418,13102.817072860002,84.70438994999859,53523.27940608 2023-06-06,09:57:00.000,157,10994416,12805,0,1686045419,13102.783391309997,84.69734081999923,53523.26543184001 2023-06-06,09:57:01.000,157,10994407,13005,0,1686045420,13102.742973449996,84.71143907999794,53523.23748336 2023-06-06,09:57:02.000,157,10994373,12845,0,1686045421,13102.810336549992,84.72553734000394,53523.202547760004 2023-06-06,09:57:03.000,157,10994430,13045,0,1686045422,13102.736237140001,84.7678321200001,53523.13267656 2023-06-06,09:57:04.000,157,10994429,13125,0,1686045423,13102.742973449996,84.78193037999881,53523.1117152 2023-06-06,09:57:05.000,157,10994398,12965,0,1686045424,13102.823809169997,84.75373386000138,53523.19556064001 2023-06-06,09:57:06.000,157,10994418,13165,0,1686045425,13102.803600239997,84.7678321200001,53523.14665080001 2023-06-06,09:57:07.000,157,10994427,13445,0,1686045426,13102.749709759992,84.7678321200001,53523.06280536 2023-06-06,09:57:08.000,157,10994463,13245,0,1686045427,13102.769918689992,84.76078299000073,53523.06979248 2023-06-06,09:57:09.000,157,10994394,12965,0,1686045428,13102.709291899992,84.81012690000352,53523.02088264 2023-06-06,09:57:10.000,157,10994433,13005,0,1686045429,13102.790127619992,84.81717603000288,53523.02786976001 2023-06-06,09:57:11.000,157,10994446,13165,0,1686045430,13102.763182379997,84.81717603000288,53522.91607584 2023-06-06,09:57:12.000,157,10994417,13285,0,1686045431,13102.729500829992,84.84537255000032,53522.89511448 2023-06-06,09:57:13.000,157,10994424,13085,0,1686045432,13102.790127619992,84.89471646000311,53522.937037200005 2023-06-06,09:57:14.000,157,10994426,13125,0,1686045433,13102.817072860002,84.88061820000439,53522.93005008001 2023-06-06,09:57:15.000,157,10994429,13125,0,1686045434,13102.830545479992,84.85947080999904,53522.94402432 2023-06-06,09:57:16.000,157,10994394,12965,0,1686045435,13102.817072860002,84.85947080999904,53522.89511448 2023-06-06,09:57:17.000,157,10994423,13045,0,1686045436,13102.837281790002,84.88061820000439,53522.83223040001 2023-06-06,09:57:18.000,157,10994390,13165,0,1686045437,13102.857490720002,84.89471646000311,53522.83223040001 2023-06-06,09:57:19.000,157,10994478,12925,0,1686045438,13102.817072860002,84.89471646000311,53522.783320559996 2023-06-06,09:57:20.000,157,10994405,13005,0,1686045439,13102.850754409992,84.89471646000311,53522.7972948 2023-06-06,09:57:21.000,157,10994403,13245,0,1686045440,13102.884435959997,84.95110949999798,53522.818256160004 2023-06-06,09:57:22.000,157,10994400,13085,0,1686045441,13102.911381199992,84.9299621099999,53522.7972948 2023-06-06,09:57:23.000,157,10994415,13165,0,1686045442,13102.931590129992,84.96520776000398,53522.74838496 2023-06-06,09:57:24.000,157,10994390,13125,0,1686045443,13102.945062749997,84.96520776000398,53522.74838496 2023-06-06,09:57:25.000,157,10994395,13365,0,1686045444,13102.911381199992,84.98635515000205,53522.6575524 2023-06-06,09:57:26.000,157,10994440,13045,0,1686045445,13102.972007989993,85.00045341000077,53522.615629679996 2023-06-06,09:57:27.000,157,10994451,13285,0,1686045446,13102.992216919993,84.99340428000141,53522.68550088 2023-06-06,09:57:28.000,157,10994401,12925,0,1686045447,13102.998953230002,85.06389558000228,53522.67851376 2023-06-06,09:57:29.000,157,10994426,13085,0,1686045448,13102.985480609997,85.12028862000443,53522.62261680001 2023-06-06,09:57:30.000,157,10994427,13085,0,1686045449,13103.032634779993,85.12733775000379,53522.601655440005 2023-06-06,09:57:31.000,157,10994439,12645,0,1686045450,13103.140415739988,85.14143601000251,53522.650565280004 2023-06-06,09:57:32.000,157,10994426,13325,0,1686045451,13103.086525259998,85.19782905000466,53522.58069408 2023-06-06,09:57:33.000,157,10994396,13005,0,1686045452,13103.160624669988,85.16258340000059,53522.58069408 2023-06-06,09:57:34.000,157,10994455,12965,0,1686045453,13103.174097289993,85.21897644000273,53522.601655440005 2023-06-06,09:57:35.000,157,10994447,13285,0,1686045454,13103.147152049998,85.2260255700021,53522.503835760006 2023-06-06,09:57:36.000,157,10994407,13365,0,1686045455,13103.140415739988,85.24012383000081,53522.53877136 2023-06-06,09:57:37.000,157,10994402,13045,0,1686045456,13103.254933009994,85.23307470000145,53522.59466832001 2023-06-06,09:57:38.000,157,10994417,13165,0,1686045457,13103.254933009994,85.26127121999889,53522.54575848001 2023-06-06,09:57:39.000,157,10994421,13125,0,1686045458,13103.261669319989,85.24717296000017,53522.53178424 2023-06-06,09:57:40.000,157,10994435,13205,0,1686045459,13103.221251459989,85.27536948000488,53522.53877136 2023-06-06,09:57:41.000,157,10994431,13325,0,1686045460,13103.308823489999,85.24717296000017,53522.57370696001 2023-06-06,09:57:42.000,157,10994417,13045,0,1686045461,13103.288614559999,85.23307470000145,53522.53877136 2023-06-06,09:57:43.000,157,10994419,13045,0,1686045462,13103.268405629999,85.24012383000081,53522.42697744001 2023-06-06,09:57:44.000,157,10994450,13245,0,1686045463,13103.275141939994,85.24012383000081,53522.41999032 2023-06-06,09:57:45.000,157,10994455,13165,0,1686045464,13103.38292289999,85.25422208999953,53522.54575848001 2023-06-06,09:57:46.000,157,10994392,13165,0,1686045465,13103.335768729994,85.26127121999889,53522.47588728001 2023-06-06,09:57:47.000,157,10994485,13085,0,1686045466,13103.34250503999,85.27536948000488,53522.46890016 2023-06-06,09:57:48.000,157,10994428,12965,0,1686045467,13103.42334075999,85.25422208999953,53522.51082288 2023-06-06,09:57:49.000,157,10994413,13125,0,1686045468,13103.396395519994,85.21897644000273,53522.46191304 2023-06-06,09:57:50.000,157,10994423,13445,0,1686045469,13103.40313182999,85.26832034999825,53522.46890016 2023-06-06,09:57:51.000,157,10994383,13285,0,1686045470,13103.416604449994,85.2260255700021,53522.385054720005 2023-06-06,09:57:52.000,157,10994447,13165,0,1686045471,13103.38292289999,85.21897644000273,53522.37806760001 2023-06-06,09:57:53.000,157,10994417,12925,0,1686045472,13103.49070386,85.19782905000466,53522.39204184 2023-06-06,09:57:54.000,157,10994406,13045,0,1686045473,13103.50417647999,85.1766816599993,53522.41999032 2023-06-06,09:57:55.000,157,10994428,13165,0,1686045474,13103.52438540999,85.19782905000466,53522.40601608001 2023-06-06,09:57:56.000,157,10994433,13285,0,1686045475,13103.53112172,85.14143601000251,53522.37806760001 2023-06-06,09:57:57.000,157,10994423,13245,0,1686045476,13103.60522112999,85.15553427000123,53522.30819640001 2023-06-06,09:57:58.000,157,10994426,13125,0,1686045477,13103.58501219999,85.19077991999802,53522.30120928 2023-06-06,09:57:59.000,157,10994406,13045,0,1686045478,13103.60522112999,85.14143601000251,53522.24531232 2023-06-06,09:58:00.000,157,10994406,13085,0,1686045479,13103.598484819995,85.13438688000315,53522.2732608 2023-06-06,09:58:01.000,157,10994408,13125,0,1686045480,13103.67258423,85.12733775000379,53522.30819640001 2023-06-06,09:58:02.000,157,10994406,12965,0,1686045481,13103.66584791999,85.08504297000036,53522.30120928 2023-06-06,09:58:03.000,157,10994404,13085,0,1686045482,13103.679320539995,85.12028862000443,53522.24531232 2023-06-06,09:58:04.000,157,10994410,13285,0,1686045483,13103.74668363999,85.10619035999844,53522.266273680005 2023-06-06,09:58:05.000,157,10994416,13085,0,1686045484,13103.75341995,85.15553427000123,53522.22435096 2023-06-06,09:58:06.000,157,10994426,13245,0,1686045485,13103.739947329996,85.14143601000251,53522.23133808 2023-06-06,09:58:07.000,157,10994424,13005,0,1686045486,13103.699529469995,85.18373078999866,53522.147492640004 2023-06-06,09:58:08.000,157,10994416,13205,0,1686045487,13103.699529469995,85.16258340000059,53522.147492640004 2023-06-06,09:58:09.000,157,10994457,13125,0,1686045488,13103.81404674,85.16258340000059,53522.23133808 2023-06-06,09:58:10.000,157,10994395,12965,0,1686045489,13103.840991979996,85.12733775000379,53522.22435096 2023-06-06,09:58:11.000,157,10994400,13005,0,1686045490,13103.81404674,85.14143601000251,53522.18242824 2023-06-06,09:58:12.000,157,10994459,13005,0,1686045491,13103.77362888,85.12028862000443,53522.18941536001 2023-06-06,09:58:13.000,157,10994429,13165,0,1686045492,13103.73321102,85.12028862000443,53522.10556992 2023-06-06,09:58:14.000,157,10994445,13165,0,1686045493,13103.73321102,85.1132394899978,53522.09159568001 2023-06-06,09:58:15.000,157,10994445,12925,0,1686045494,13103.760156259996,85.10619035999844,53522.11954416001 2023-06-06,09:58:16.000,157,10994414,13165,0,1686045495,13103.760156259996,85.12733775000379,53522.10556992 2023-06-06,09:58:17.000,157,10994401,13205,0,1686045496,13103.75341995,85.09914122999908,53522.03569872 2023-06-06,09:58:18.000,157,10994426,12965,0,1686045497,13103.780365189996,85.05684645000292,53522.01473736 2023-06-06,09:58:19.000,157,10994455,13085,0,1686045498,13103.807310429991,85.0427481900042,53522.00775024 2023-06-06,09:58:20.000,157,10994424,12925,0,1686045499,13103.739947329996,85.05684645000292,53522.04268584001 2023-06-06,09:58:21.000,157,10994452,13005,0,1686045500,13103.699529469995,85.05684645000292,53521.979801760004 2023-06-06,09:58:22.000,157,10994407,13085,0,1686045501,13103.71300209,85.04979732000356,53521.97281464001 2023-06-06,09:58:23.000,157,10994396,13085,0,1686045502,13103.66584791999,85.04979732000356,53521.84704648 2023-06-06,09:58:24.000,157,10994394,13245,0,1686045503,13103.61195744,85.0427481900042,53521.80512376001 2023-06-06,09:58:25.000,157,10994383,13005,0,1686045504,13103.679320539995,85.02864992999821,53521.87499496001 2023-06-06,09:58:26.000,157,10994406,13125,0,1686045505,13103.70626577999,84.99340428000141,53521.86800784 2023-06-06,09:58:27.000,157,10994412,13085,0,1686045506,13103.68605684999,84.99340428000141,53521.87499496001 2023-06-06,09:58:28.000,157,10994378,13045,0,1686045507,13103.659111609995,84.95815863000462,53521.84005936 2023-06-06,09:58:29.000,157,10994459,13165,0,1686045508,13103.66584791999,84.95815863000462,53521.833072240006 2023-06-06,09:58:30.000,157,10994433,12925,0,1686045509,13103.64563898999,84.97225689000334,53521.79813664 2023-06-06,09:58:31.000,157,10994440,13085,0,1686045510,13103.61195744,84.97225689000334,53521.74223968 2023-06-06,09:58:32.000,157,10994432,12845,0,1686045511,13103.537858029995,84.9299621099999,53521.6793556 2023-06-06,09:58:33.000,157,10994391,13285,0,1686045512,13103.52438540999,84.9299621099999,53521.609484399996 2023-06-06,09:58:34.000,157,10994384,13005,0,1686045513,13103.537858029995,84.91586385000119,53521.665381360006 2023-06-06,09:58:35.000,157,10994430,13245,0,1686045514,13103.558066959995,84.8665199399984,53521.67236848 2023-06-06,09:58:36.000,157,10994437,13205,0,1686045515,13103.55133065,84.8665199399984,53521.644420000004 2023-06-06,09:58:37.000,157,10994465,12845,0,1686045516,13103.477231239995,84.90176559000247,53521.55358744 2023-06-06,09:58:38.000,157,10994443,13285,0,1686045517,13103.51091279,84.88061820000439,53521.497690480006 2023-06-06,09:58:39.000,157,10994383,13325,0,1686045518,13103.517649099995,84.87356906999776,53521.51166472 2023-06-06,09:58:40.000,157,10994417,13005,0,1686045519,13103.497440169995,84.84537255000032,53521.53961320001 2023-06-06,09:58:41.000,157,10994400,13205,0,1686045520,13103.49070386,84.87356906999776,53521.51865184001 2023-06-06,09:58:42.000,157,10994440,13045,0,1686045521,13103.558066959995,84.85242167999968,53521.5745488 2023-06-06,09:58:43.000,157,10994440,13005,0,1686045522,13103.497440169995,84.85947080999904,53521.42083216001 2023-06-06,09:58:44.000,157,10994416,13005,0,1686045523,13103.51091279,84.84537255000032,53521.476729120004 2023-06-06,09:58:45.000,157,10994421,13045,0,1686045524,13103.51091279,84.84537255000032,53521.427819280005 2023-06-06,09:58:46.000,157,10994404,13245,0,1686045525,13103.517649099995,84.83832342000096,53521.37192232001 2023-06-06,09:58:47.000,157,10994422,13005,0,1686045526,13103.42334075999,84.8312742900016,53521.274102639996 2023-06-06,09:58:48.000,157,10994444,12965,0,1686045527,13103.457022309994,84.78193037999881,53521.309038240004 2023-06-06,09:58:49.000,157,10994395,12965,0,1686045528,13103.497440169995,84.76078299000073,53521.35096096001 2023-06-06,09:58:50.000,157,10994442,13245,0,1686045529,13103.48396754999,84.75373386000138,53521.35096096001 2023-06-06,09:58:51.000,157,10994437,13125,0,1686045530,13103.48396754999,84.71848821000458,53521.35096096001 2023-06-06,09:58:52.000,157,10994438,13085,0,1686045531,13103.47049493,84.67619343000115,53521.33698672 2023-06-06,09:58:53.000,157,10994464,13245,0,1686045532,13103.46375861999,84.64799691000371,53521.260128400005 2023-06-06,09:58:54.000,157,10994431,13245,0,1686045533,13103.40313182999,84.61275125999964,53521.13436024001 2023-06-06,09:58:55.000,157,10994449,13045,0,1686045534,13103.38292289999,84.54930908999813,53521.16929584 2023-06-06,09:58:56.000,157,10994455,13125,0,1686045535,13103.38292289999,84.50701431000198,53521.20423144001 2023-06-06,09:58:57.000,157,10994424,13285,0,1686045536,13103.38292289999,84.52816170000006,53521.260128400005 2023-06-06,09:58:58.000,157,10994396,13125,0,1686045537,13103.376186589994,84.4858669200039,53521.141347360004 2023-06-06,09:58:59.000,157,10994466,13285,0,1686045538,13103.335768729994,84.49996518000262,53521.15532160001 2023-06-06,09:59:00.000,157,10994452,13125,0,1686045539,13103.38292289999,84.4717686599979,53521.1902572 2023-06-06,09:59:01.000,157,10994428,13045,0,1686045540,13103.335768729994,84.4858669200039,53521.07846328 2023-06-06,09:59:02.000,157,10994410,13325,0,1686045541,13103.36271396999,84.42947388000175,53521.043527680005 2023-06-06,09:59:03.000,157,10994424,13205,0,1686045542,13103.275141939994,84.45062126999983,53521.01557920001 2023-06-06,09:59:04.000,157,10994394,12965,0,1686045543,13103.275141939994,84.42947388000175,53520.994617840006 2023-06-06,09:59:05.000,157,10994433,13045,0,1686045544,13103.34250503999,84.42947388000175,53521.07846328 2023-06-06,09:59:06.000,157,10994392,12925,0,1686045545,13103.355977659994,84.40832649000367,53521.07147616 2023-06-06,09:59:07.000,157,10994445,13085,0,1686045546,13103.308823489999,84.42947388000175,53520.95968224 2023-06-06,09:59:08.000,157,10994451,13045,0,1686045547,13103.302087179989,84.3730808399996,53520.88282392 2023-06-06,09:59:09.000,157,10994421,13325,0,1686045548,13103.308823489999,84.36603171000024,53520.91775952001 2023-06-06,09:59:10.000,157,10994451,13085,0,1686045549,13103.335768729994,84.33078606000345,53520.9107724 2023-06-06,09:59:11.000,157,10994447,12925,0,1686045550,13103.32229610999,84.28849128000002,53520.94570800001 2023-06-06,09:59:12.000,157,10994366,12925,0,1686045551,13103.295350869994,84.26734389000194,53520.86884968001 2023-06-06,09:59:13.000,157,10994414,12965,0,1686045552,13103.302087179989,84.22504910999851,53520.86884968001 2023-06-06,09:59:14.000,157,10994403,12925,0,1686045553,13103.38292289999,84.18275433000235,53520.93173376 2023-06-06,09:59:15.000,157,10994449,13045,0,1686045554,13103.416604449994,84.18980346000171,53520.91775952001 2023-06-06,09:59:16.000,157,10994463,12965,0,1686045555,13103.43007707,84.16160694000428,53520.875836800005 2023-06-06,09:59:17.000,157,10994489,12965,0,1686045556,13103.40313182999,84.13341041999956,53520.805965600004 2023-06-06,09:59:18.000,157,10994371,13005,0,1686045557,13103.416604449994,84.14045954999892,53520.8409012 2023-06-06,09:59:19.000,157,10994410,12965,0,1686045558,13103.450286,84.13341041999956,53520.8409012 2023-06-06,09:59:20.000,157,10994413,12805,0,1686045559,13103.40313182999,84.11226303000149,53520.78500424 2023-06-06,09:59:21.000,157,10994420,13165,0,1686045560,13103.46375861999,84.09816477000277,53520.826926960006 2023-06-06,09:59:22.000,157,10994439,12925,0,1686045561,13103.43007707,84.14750867999828,53520.81993984001 2023-06-06,09:59:23.000,157,10994460,13005,0,1686045562,13103.40986814,84.10521390000213,53520.805965600004 2023-06-06,09:59:24.000,157,10994434,13005,0,1686045563,13103.49070386,84.08406651000405,53520.75006864001 2023-06-06,09:59:25.000,157,10994407,13085,0,1686045564,13103.40313182999,84.07701738000469,53520.757055760005 2023-06-06,09:59:26.000,157,10994394,13085,0,1686045565,13103.457022309994,84.07701738000469,53520.72910728001 2023-06-06,09:59:27.000,157,10994415,13125,0,1686045566,13103.376186589994,84.03472260000126,53520.67321032 2023-06-06,09:59:28.000,157,10994383,12965,0,1686045567,13103.396395519994,84.01357521000318,53520.708145920005 2023-06-06,09:59:29.000,157,10994424,12765,0,1686045568,13103.396395519994,84.0276734700019,53520.75006864001 2023-06-06,09:59:30.000,157,10994468,13085,0,1686045569,13103.42334075999,84.06996824999806,53520.7360944 2023-06-06,09:59:31.000,157,10994385,12845,0,1686045570,13103.38292289999,84.07701738000469,53520.6662232 2023-06-06,09:59:32.000,157,10994474,13085,0,1686045571,13103.40986814,84.04177173000062,53520.65224896001 2023-06-06,09:59:33.000,157,10994397,13365,0,1686045572,13103.315559799994,84.0629191199987,53520.603339119996 2023-06-06,09:59:34.000,157,10994443,13205,0,1686045573,13103.355977659994,84.05586998999934,53520.65224896001 2023-06-06,09:59:35.000,157,10994463,13085,0,1686045574,13103.302087179989,84.06996824999806,53520.57539064 2023-06-06,09:59:36.000,157,10994423,13125,0,1686045575,13103.261669319989,84.09816477000277,53520.55442928 2023-06-06,09:59:37.000,157,10994456,13325,0,1686045576,13103.36271396999,84.11226303000149,53520.64526184 2023-06-06,09:59:38.000,157,10994426,13245,0,1686045577,13103.34250503999,84.07701738000469,53520.63128760001 2023-06-06,09:59:39.000,157,10994442,12765,0,1686045578,13103.349241349999,84.07701738000469,53520.61032624001 2023-06-06,09:59:40.000,157,10994443,12965,0,1686045579,13103.288614559999,84.06996824999806,53520.47757096 2023-06-06,09:59:41.000,157,10994364,13245,0,1686045580,13103.295350869994,84.06996824999806,53520.51250656001 2023-06-06,09:59:42.000,157,10994458,12925,0,1686045581,13103.315559799994,84.09816477000277,53520.5264808 2023-06-06,09:59:43.000,157,10994425,12965,0,1686045582,13103.288614559999,84.1263612900002,53520.47757096 2023-06-06,09:59:44.000,157,10994458,13045,0,1686045583,13103.349241349999,84.14045954999892,53520.491545200006 2023-06-06,09:59:45.000,157,10994441,12885,0,1686045584,13103.416604449994,84.14045954999892,53520.589364880005 2023-06-06,09:59:46.000,157,10994409,12925,0,1686045585,13103.396395519994,84.19685259000107,53520.56141640001 2023-06-06,09:59:47.000,157,10994432,12925,0,1686045586,13103.450286,84.18980346000171,53520.5264808 2023-06-06,09:59:48.000,157,10994412,13085,0,1686045587,13103.48396754999,84.18980346000171,53520.51250656001 2023-06-06,09:59:49.000,157,10994443,13005,0,1686045588,13103.53112172,84.24619650000386,53520.51949368 2023-06-06,09:59:50.000,157,10994418,12965,0,1686045589,13103.61195744,84.2391473700045,53520.51250656001 2023-06-06,09:59:51.000,157,10994396,13285,0,1686045590,13103.638902679995,84.24619650000386,53520.53346792001 2023-06-06,09:59:52.000,157,10994436,13005,0,1686045591,13103.6523753,84.25324563000322,53520.421674000005 2023-06-06,09:59:53.000,157,10994421,13085,0,1686045592,13103.679320539995,84.25324563000322,53520.46359672001 2023-06-06,09:59:54.000,157,10994440,12965,0,1686045593,13103.71300209,84.29554040999938,53520.540455040005 2023-06-06,09:59:55.000,157,10994464,13085,0,1686045594,13103.79383781,84.31668780000473,53520.53346792001 2023-06-06,09:59:56.000,157,10994486,13045,0,1686045595,13103.83425567,84.36603171000024,53520.53346792001 2023-06-06,09:59:57.000,157,10994456,12925,0,1686045596,13103.847728289991,84.36603171000024,53520.47757096 2023-06-06,09:59:58.000,157,10994398,12685,0,1686045597,13103.894882460001,84.40127736000431,53520.49853232 2023-06-06,09:59:59.000,157,10994424,12965,0,1686045598,13103.915091390001,84.44357214000047,53520.41468688001 2023-06-06,10:00:00.000,157,10994437,13085,0,1686045599,13103.982454489997,84.46471952999855,53520.49853232 2023-06-06,10:00:01.000,157,10994417,13245,0,1686045600,13104.022872349997,84.50701431000198,53520.4566096 2023-06-06,10:00:02.000,157,10994423,13085,0,1686045601,13104.002663419997,84.59865300000092,53520.44962248 2023-06-06,10:00:03.000,157,10994444,13205,0,1686045602,13103.989190799992,84.59865300000092,53520.43564824001 2023-06-06,10:00:04.000,157,10994471,13005,0,1686045603,13103.968981869992,84.71143907999794,53520.44962248 2023-06-06,10:00:05.000,157,10994388,12845,0,1686045604,13104.016136040002,84.71143907999794,53520.44962248 2023-06-06,10:00:06.000,157,10994439,13125,0,1686045605,13104.009399729992,84.72553734000394,53520.421674000005 2023-06-06,10:00:07.000,157,10994410,13205,0,1686045606,13104.043081279997,84.81012690000352,53520.33782856 2023-06-06,10:00:08.000,157,10994415,13165,0,1686045607,13104.130653309992,84.81717603000288,53520.42866112 2023-06-06,10:00:09.000,157,10994453,12925,0,1686045608,13104.177807480002,84.85947080999904,53520.41468688001 2023-06-06,10:00:10.000,157,10994449,13165,0,1686045609,13104.191280099993,84.90176559000247,53520.421674000005 2023-06-06,10:00:11.000,157,10994421,12845,0,1686045610,13104.312533679993,84.9299621099999,53520.491545200006 2023-06-06,10:00:12.000,157,10994476,13285,0,1686045611,13104.299061059988,84.94406036999862,53520.44263536001 2023-06-06,10:00:13.000,157,10994416,13205,0,1686045612,13104.251906889993,84.95110949999798,53520.372764160005 2023-06-06,10:00:14.000,157,10994436,13005,0,1686045613,13104.319269989988,84.98635515000205,53520.421674000005 2023-06-06,10:00:15.000,157,10994432,12845,0,1686045614,13104.420314639989,84.99340428000141,53520.44962248 2023-06-06,10:00:16.000,157,10994415,13085,0,1686045615,13104.413578329993,85.03569906000484,53520.36577704001 2023-06-06,10:00:17.000,157,10994420,13325,0,1686045616,13104.534831909994,85.07094471000164,53520.46359672001 2023-06-06,10:00:18.000,157,10994436,13125,0,1686045617,13104.64934918,85.077993840001,53520.4566096 2023-06-06,10:00:19.000,157,10994410,13325,0,1686045618,13104.70997597,85.09209209999972,53520.50551944 2023-06-06,10:00:20.000,157,10994446,12925,0,1686045619,13104.74365751999,85.12733775000379,53520.491545200006 2023-06-06,10:00:21.000,157,10994394,13005,0,1686045620,13104.75039383,85.16258340000059,53520.50551944 2023-06-06,10:00:22.000,157,10994367,12965,0,1686045621,13104.74365751999,85.15553427000123,53520.491545200006 2023-06-06,10:00:23.000,157,10994435,13045,0,1686045622,13104.77060276,85.23307470000145,53520.42866112 2023-06-06,10:00:24.000,157,10994370,13085,0,1686045623,13104.85143848,85.26127121999889,53520.42866112 2023-06-06,10:00:25.000,157,10994422,13165,0,1686045624,13105.006373609991,85.21897644000273,53520.49853232 2023-06-06,10:00:26.000,157,10994377,13285,0,1686045625,13105.040055159996,85.24012383000081,53520.51949368 2023-06-06,10:00:27.000,157,10994430,12925,0,1686045626,13105.026582539991,85.26127121999889,53520.5264808 2023-06-06,10:00:28.000,157,10994411,13045,0,1686045627,13104.99290099,85.2894677400036,53520.491545200006 2023-06-06,10:00:29.000,157,10994458,13125,0,1686045628,13105.01310992,85.31061513000168,53520.51250656001 2023-06-06,10:00:30.000,157,10994419,13125,0,1686045629,13105.060264089996,85.31061513000168,53520.47757096 2023-06-06,10:00:31.000,157,10994443,12925,0,1686045630,13105.080473019996,85.29651687000296,53520.51250656001 2023-06-06,10:00:32.000,157,10994437,12925,0,1686045631,13105.067000399991,85.34586077999847,53520.46359672001 2023-06-06,10:00:33.000,157,10994405,13045,0,1686045632,13105.100681949996,85.3247133900004,53520.44962248 2023-06-06,10:00:34.000,157,10994395,13085,0,1686045633,13105.174781360001,85.33176251999976,53520.50551944 2023-06-06,10:00:35.000,157,10994409,13285,0,1686045634,13105.127627189991,85.3247133900004,53520.42866112 2023-06-06,10:00:36.000,157,10994433,12925,0,1686045635,13105.134363500001,85.3247133900004,53520.44263536001 2023-06-06,10:00:37.000,157,10994418,13445,0,1686045636,13105.181517669997,85.39520469000126,53520.491545200006 2023-06-06,10:00:38.000,157,10994407,13085,0,1686045637,13105.147836119992,85.35995904000447,53520.47757096 2023-06-06,10:00:39.000,157,10994420,13125,0,1686045638,13105.147836119992,85.36700817000383,53520.42866112 2023-06-06,10:00:40.000,157,10994428,13205,0,1686045639,13105.161308739996,85.37405730000319,53520.43564824001 2023-06-06,10:00:41.000,157,10994407,13085,0,1686045640,13105.201726599997,85.3881555600019,53520.48455808001 2023-06-06,10:00:42.000,157,10994416,12925,0,1686045641,13105.255617080002,85.38110643000255,53520.44263536001 2023-06-06,10:00:43.000,157,10994406,13365,0,1686045642,13105.255617080002,85.40225382000062,53520.42866112 2023-06-06,10:00:44.000,157,10994424,13285,0,1686045643,13105.316243870002,85.45159773000341,53520.40071264 2023-06-06,10:00:45.000,157,10994438,12925,0,1686045644,13105.269089699992,85.4374994700047,53520.36577704001 2023-06-06,10:00:46.000,157,10994413,13125,0,1686045645,13105.235408150002,85.4234012099987,53520.323854320006 2023-06-06,10:00:47.000,157,10994453,13085,0,1686045646,13105.248880769992,85.43045033999806,53520.30988008 2023-06-06,10:00:48.000,157,10994420,12925,0,1686045647,13105.262353389997,85.4234012099987,53520.26097024 2023-06-06,10:00:49.000,157,10994438,13125,0,1686045648,13105.383606969997,85.35995904000447,53520.30988008 2023-06-06,10:00:50.000,157,10994414,13245,0,1686045649,13105.356661730002,85.34586077999847,53520.26795736001 2023-06-06,10:00:51.000,157,10994394,13205,0,1686045650,13105.370134349992,85.33176251999976,53520.31686720001 2023-06-06,10:00:52.000,157,10994450,13165,0,1686045651,13105.410552209993,85.33881164999912,53520.26795736001 2023-06-06,10:00:53.000,157,10994413,13005,0,1686045652,13105.316243870002,85.3247133900004,53520.17712480001 2023-06-06,10:00:54.000,157,10994459,12925,0,1686045653,13105.363398039997,85.33881164999912,53520.19808616001 2023-06-06,10:00:55.000,157,10994432,13165,0,1686045654,13105.457706380002,85.28241861000424,53520.19808616001 2023-06-06,10:00:56.000,157,10994363,12805,0,1686045655,13105.370134349992,85.21897644000273,53520.11424072 2023-06-06,10:00:57.000,157,10994421,13245,0,1686045656,13105.424024829998,85.16258340000059,53520.14917632001 2023-06-06,10:00:58.000,157,10994426,13045,0,1686045657,13105.525069479998,85.09914122999908,53520.24699600001 2023-06-06,10:00:59.000,157,10994436,12885,0,1686045658,13105.504860549998,85.1132394899978,53520.18411192 2023-06-06,10:01:00.000,157,10994441,13205,0,1686045659,13105.430761139993,85.06389558000228,53520.135202080004 2023-06-06,10:01:01.000,157,10994380,12965,0,1686045660,13105.403815899997,85.04979732000356,53520.10026648001 2023-06-06,10:01:02.000,157,10994405,13125,0,1686045661,13105.336452800002,84.97225689000334,53520.037382400005 2023-06-06,10:01:03.000,157,10994421,13085,0,1686045662,13105.336452800002,84.92291298000055,53520.00943392001 2023-06-06,10:01:04.000,157,10994424,13165,0,1686045663,13105.390343279993,84.84537255000032,53520.06533088 2023-06-06,10:01:05.000,157,10994446,13285,0,1686045664,13105.356661730002,84.82422516000224,53520.00943392001 2023-06-06,10:01:06.000,157,10994397,13125,0,1686045665,13105.343189109997,84.81012690000352,53519.92558848 2023-06-06,10:01:07.000,157,10994439,13125,0,1686045666,13105.336452800002,84.7325864700033,53519.93956272001 2023-06-06,10:01:08.000,157,10994443,13245,0,1686045667,13105.370134349992,84.66914430000179,53519.94654984 2023-06-06,10:01:09.000,157,10994404,13005,0,1686045668,13105.383606969997,84.61275125999964,53519.87667864 2023-06-06,10:01:10.000,157,10994463,12965,0,1686045669,13105.376870660002,84.57045648000349,53519.86270440001 2023-06-06,10:01:11.000,157,10994411,13005,0,1686045670,13105.343189109997,84.57045648000349,53519.81379456001 2023-06-06,10:01:12.000,157,10994426,12765,0,1686045671,13105.363398039997,84.51406344000134,53519.84174304001 2023-06-06,10:01:13.000,157,10994462,12885,0,1686045672,13105.316243870002,84.45062126999983,53519.77187184001 2023-06-06,10:01:14.000,157,10994414,13005,0,1686045673,13105.269089699992,84.39422822999768,53519.73693624 2023-06-06,10:01:15.000,157,10994443,13005,0,1686045674,13105.201726599997,84.35898258000088,53519.66706504 2023-06-06,10:01:16.000,157,10994457,13285,0,1686045675,13105.262353389997,84.3096386699981,53519.73693624 2023-06-06,10:01:17.000,157,10994389,13125,0,1686045676,13105.201726599997,84.25324563000322,53519.62514232001 2023-06-06,10:01:18.000,157,10994437,13205,0,1686045677,13105.228671839992,84.2391473700045,53519.57623248001 2023-06-06,10:01:19.000,157,10994438,13365,0,1686045678,13105.168045049992,84.21095084999979,53519.42251584 2023-06-06,10:01:20.000,157,10994412,13005,0,1686045679,13105.181517669997,84.18275433000235,53519.40854160001 2023-06-06,10:01:21.000,157,10994439,13325,0,1686045680,13105.181517669997,84.175705200003,53519.42950296001 2023-06-06,10:01:22.000,157,10994435,13285,0,1686045681,13105.181517669997,84.18275433000235,53519.42950296001 2023-06-06,10:01:23.000,157,10994438,13205,0,1686045682,13105.141099809996,84.14045954999892,53519.31072192001 2023-06-06,10:01:24.000,157,10994407,13205,0,1686045683,13105.161308739996,84.16865607000364,53519.28976056001 2023-06-06,10:01:25.000,157,10994414,12925,0,1686045684,13105.107418259991,84.16865607000364,53519.247837840005 2023-06-06,10:01:26.000,157,10994424,13325,0,1686045685,13105.093945640001,84.15455781000492,53519.17796664 2023-06-06,10:01:27.000,157,10994441,13205,0,1686045686,13105.046791469991,84.16865607000364,53519.080146960005 2023-06-06,10:01:28.000,157,10994429,13005,0,1686045687,13105.05352778,84.20390172000043,53519.04521136 2023-06-06,10:01:29.000,157,10994394,13205,0,1686045688,13105.05352778,84.25324563000322,53519.031237120005 2023-06-06,10:01:30.000,157,10994419,13325,0,1686045689,13105.087209329991,84.2391473700045,53519.00328864001 2023-06-06,10:01:31.000,157,10994419,12845,0,1686045690,13105.026582539991,84.2391473700045,53518.94040456 2023-06-06,10:01:32.000,157,10994447,12925,0,1686045691,13104.99290099,84.19685259000107,53518.912456080005 2023-06-06,10:01:33.000,157,10994415,12885,0,1686045692,13104.939010509996,84.20390172000043,53518.82861064 2023-06-06,10:01:34.000,157,10994415,13085,0,1686045693,13104.97269206,84.16160694000428,53518.80066216 2023-06-06,10:01:35.000,157,10994441,13245,0,1686045694,13105.05352778,84.18275433000235,53518.75175232 2023-06-06,10:01:36.000,157,10994432,13085,0,1686045695,13105.040055159996,84.14750867999828,53518.65393264 2023-06-06,10:01:37.000,157,10994421,12965,0,1686045696,13105.067000399991,84.11931216000085,53518.66790688001 2023-06-06,10:01:38.000,157,10994419,13285,0,1686045697,13105.161308739996,84.1263612900002,53518.63995840001 2023-06-06,10:01:39.000,157,10994419,12965,0,1686045698,13105.134363500001,84.13341041999956,53518.577074320005 2023-06-06,10:01:40.000,157,10994437,12925,0,1686045699,13105.161308739996,84.14750867999828,53518.58406144 2023-06-06,10:01:41.000,157,10994411,13125,0,1686045700,13105.134363500001,84.16160694000428,53518.51419024 2023-06-06,10:01:42.000,157,10994390,13005,0,1686045701,13105.201726599997,84.11226303000149,53518.479254640006 2023-06-06,10:01:43.000,157,10994446,13085,0,1686045702,13105.168045049992,84.13341041999956,53518.35348648001 2023-06-06,10:01:44.000,157,10994407,13005,0,1686045703,13105.147836119992,84.1263612900002,53518.33951224 2023-06-06,10:01:45.000,157,10994451,13085,0,1686045704,13105.262353389997,84.15455781000492,53518.36746072 2023-06-06,10:01:46.000,157,10994447,13085,0,1686045705,13105.296034940002,84.15455781000492,53518.38143496001 2023-06-06,10:01:47.000,157,10994428,13125,0,1686045706,13105.302771249997,84.18980346000171,53518.31855088 2023-06-06,10:01:48.000,157,10994424,13045,0,1686045707,13105.255617080002,84.14045954999892,53518.21374408001 2023-06-06,10:01:49.000,157,10994404,12965,0,1686045708,13105.296034940002,84.11931216000085,53518.19976984 2023-06-06,10:01:50.000,157,10994451,12965,0,1686045709,13105.322980179997,84.11226303000149,53518.12989864 2023-06-06,10:01:51.000,157,10994413,12765,0,1686045710,13105.316243870002,84.07701738000469,53518.143872880006 2023-06-06,10:01:52.000,157,10994417,12965,0,1686045711,13105.282562319997,84.06996824999806,53518.04605320001 2023-06-06,10:01:53.000,157,10994433,13045,0,1686045712,13105.248880769992,84.14750867999828,53518.03207896 2023-06-06,10:01:54.000,157,10994472,12965,0,1686045713,13105.289298629992,84.14750867999828,53518.025091840005 2023-06-06,10:01:55.000,157,10994385,12965,0,1686045714,13105.282562319997,84.14750867999828,53517.99015624 2023-06-06,10:01:56.000,157,10994408,13165,0,1686045715,13105.255617080002,84.18275433000235,53517.87836232001 2023-06-06,10:01:57.000,157,10994511,13285,0,1686045716,13105.282562319997,84.16865607000364,53517.92727216001 2023-06-06,10:01:58.000,157,10994399,12725,0,1686045717,13105.282562319997,84.18275433000235,53517.88534944 2023-06-06,10:01:59.000,157,10994436,13365,0,1686045718,13105.289298629992,84.19685259000107,53517.89932368001 2023-06-06,10:02:00.000,157,10994432,13125,0,1686045719,13105.282562319997,84.23209823999787,53517.75958128001 2023-06-06,10:02:01.000,157,10994423,13205,0,1686045720,13105.296034940002,84.26734389000194,53517.80150400001 2023-06-06,10:02:02.000,157,10994382,13165,0,1686045721,13105.255617080002,84.30258953999873,53517.68272296001 2023-06-06,10:02:03.000,157,10994374,13005,0,1686045722,13105.248880769992,84.32373693000409,53517.65477448 2023-06-06,10:02:04.000,157,10994388,13165,0,1686045723,13105.329716489992,84.34488432000217,53517.71765856 2023-06-06,10:02:05.000,157,10994404,13245,0,1686045724,13105.397079590002,84.41537562000303,53517.626826 2023-06-06,10:02:06.000,157,10994414,12965,0,1686045725,13105.444233759998,84.4717686599979,53517.64778736 2023-06-06,10:02:07.000,157,10994432,12685,0,1686045726,13105.430761139993,84.50701431000198,53517.53599344 2023-06-06,10:02:08.000,157,10994403,13285,0,1686045727,13105.424024829998,84.52816170000006,53517.54298056001 2023-06-06,10:02:09.000,157,10994411,13285,0,1686045728,13105.498124239988,84.62684951999836,53517.61285176001 2023-06-06,10:02:10.000,157,10994465,13005,0,1686045729,13105.572223649993,84.71848821000458,53517.626826 2023-06-06,10:02:11.000,157,10994404,13205,0,1686045730,13105.653059369994,84.76078299000073,53517.56394192001 2023-06-06,10:02:12.000,157,10994429,13325,0,1686045731,13105.686740919999,84.81717603000288,53517.53599344 2023-06-06,10:02:13.000,157,10994390,13005,0,1686045732,13105.80125818999,84.88061820000439,53517.54298056001 2023-06-06,10:02:14.000,157,10994404,13125,0,1686045733,13105.807994499999,84.91586385000119,53517.522019200005 2023-06-06,10:02:15.000,157,10994447,12885,0,1686045734,13105.84841236,84.96520776000398,53517.51503208001 2023-06-06,10:02:16.000,157,10994425,13125,0,1686045735,13105.855148669994,85.06389558000228,53517.53599344 2023-06-06,10:02:17.000,157,10994401,13165,0,1686045736,13105.84841236,85.16258340000059,53517.50804496 2023-06-06,10:02:18.000,157,10994400,13365,0,1686045737,13105.94945701,85.21192731000338,53517.57791616 2023-06-06,10:02:19.000,157,10994391,13125,0,1686045738,13106.057237969995,85.31766426000104,53517.61285176001 2023-06-06,10:02:20.000,157,10994429,13245,0,1686045739,13106.117864759995,85.35995904000447,53517.570929040005 2023-06-06,10:02:21.000,157,10994415,13045,0,1686045740,13106.178491549996,85.39520469000126,53517.54996768 2023-06-06,10:02:22.000,157,10994360,13365,0,1686045741,13106.19196417,85.45864686000277,53517.61285176001 2023-06-06,10:02:23.000,157,10994426,12965,0,1686045742,13106.205436789991,85.54323642000236,53517.59189040001 2023-06-06,10:02:24.000,157,10994375,13165,0,1686045743,13106.245854649991,85.6348751100013,53517.570929040005 2023-06-06,10:02:25.000,157,10994405,13005,0,1686045744,13106.326690369991,85.72651380000025,53517.58490328001 2023-06-06,10:02:26.000,157,10994412,13205,0,1686045745,13106.286272509991,85.79700510000112,53517.5569548 2023-06-06,10:02:27.000,157,10994381,13085,0,1686045746,13106.427735019992,85.86749640000198,53517.689710080005 2023-06-06,10:02:28.000,157,10994428,13125,0,1686045747,13106.447943949992,85.980282479999,53517.689710080005 2023-06-06,10:02:29.000,157,10994390,13245,0,1686045748,13106.501834429997,86.07192116999795,53517.619838880004 2023-06-06,10:02:30.000,157,10994383,13125,0,1686045749,13106.562461219997,86.13536333999946,53517.66874872 2023-06-06,10:02:31.000,157,10994438,13085,0,1686045750,13106.602879079997,86.14946159999818,53517.689710080005 2023-06-06,10:02:32.000,157,10994378,13205,0,1686045751,13106.569197529992,86.19880551000097,53517.60586464 2023-06-06,10:02:33.000,157,10994453,12885,0,1686045752,13106.609615389993,86.27634594000119,53517.66874872 2023-06-06,10:02:34.000,157,10994400,13045,0,1686045753,13106.744341589998,86.31159158999799,53517.74560704 2023-06-06,10:02:35.000,157,10994368,13365,0,1686045754,13106.858858859989,86.30454245999863,53517.71765856 2023-06-06,10:02:36.000,157,10994437,13045,0,1686045755,13106.858858859989,86.36798463000014,53517.80150400001 2023-06-06,10:02:37.000,157,10994411,12885,0,1686045756,13106.838649929989,86.43142680000165,53517.689710080005 2023-06-06,10:02:38.000,157,10994425,12845,0,1686045757,13106.906013029999,86.49486897000315,53517.7665684 2023-06-06,10:02:39.000,157,10994389,13005,0,1686045758,13106.973376129994,86.50896723000187,53517.75958128001 2023-06-06,10:02:40.000,157,10994374,13125,0,1686045759,13106.986848749999,86.51601636000123,53517.75259416001 2023-06-06,10:02:41.000,157,10994444,13125,0,1686045760,13107.06094815999,86.50896723000187,53517.78054264001 2023-06-06,10:02:42.000,157,10994433,13285,0,1686045761,13107.14852019,86.57240940000338,53517.80150400001 2023-06-06,10:02:43.000,157,10994418,13165,0,1686045762,13107.26303745999,86.61470417999953,53517.79451688 2023-06-06,10:02:44.000,157,10994457,13045,0,1686045763,13107.397763659996,86.62880243999825,53517.8713752 2023-06-06,10:02:45.000,157,10994420,13085,0,1686045764,13107.492072000001,86.63585157000489,53517.78054264001 2023-06-06,10:02:46.000,157,10994448,13085,0,1686045765,13107.545962479991,86.6851954800004,53517.8364396 2023-06-06,10:02:47.000,157,10994397,12925,0,1686045766,13107.532489860001,86.73453939000319,53517.77355552 2023-06-06,10:02:48.000,157,10994417,13005,0,1686045767,13107.606589269992,86.75568678000127,53517.82246536 2023-06-06,10:02:49.000,157,10994418,13285,0,1686045768,13107.754788090002,86.7838832999987,53517.80150400001 2023-06-06,10:02:50.000,157,10994432,13085,0,1686045769,13107.855832740002,86.77683416999935,53517.80150400001 2023-06-06,10:02:51.000,157,10994437,13205,0,1686045770,13108.024240489998,86.72749026000383,53517.857400960005 2023-06-06,10:02:52.000,157,10994439,13125,0,1686045771,13108.071394659994,86.70634286999848,53517.88534944 2023-06-06,10:02:53.000,157,10994442,12925,0,1686045772,13108.044449419998,86.74863765000191,53517.787529760004 2023-06-06,10:02:54.000,157,10994411,13285,0,1686045773,13108.091603589994,86.72749026000383,53517.808491120006 2023-06-06,10:02:55.000,157,10994389,13005,0,1686045774,13108.158966689989,86.67109722000168,53517.89932368001 2023-06-06,10:02:56.000,157,10994408,13125,0,1686045775,13108.192648239994,86.66404809000232,53517.89233656 2023-06-06,10:02:57.000,157,10994410,13085,0,1686045776,13108.206120859999,86.65699896000297,53517.89233656 2023-06-06,10:02:58.000,157,10994388,13085,0,1686045777,13108.26001133999,86.6217533099989,53517.85041384001 2023-06-06,10:02:59.000,157,10994417,13285,0,1686045778,13108.40821016,86.59355679000146,53517.96919488001 2023-06-06,10:03:00.000,157,10994383,13005,0,1686045779,13108.46210063999,86.59355679000146,53517.94823352001 2023-06-06,10:03:01.000,157,10994428,12885,0,1686045780,13108.46883695,86.59355679000146,53517.9412464 2023-06-06,10:03:02.000,157,10994402,13165,0,1686045781,13108.52272742999,86.59355679000146,53517.906310800005 2023-06-06,10:03:03.000,157,10994410,13005,0,1686045782,13108.495782189995,86.57945853000274,53517.808491120006 2023-06-06,10:03:04.000,157,10994448,13045,0,1686045783,13108.515991119995,86.56536027000402,53517.808491120006 2023-06-06,10:03:05.000,157,10994401,13125,0,1686045784,13108.643981009991,86.55126200999803,53517.88534944 2023-06-06,10:03:06.000,157,10994403,13085,0,1686045785,13108.697871489996,86.49486897000315,53517.85041384001 2023-06-06,10:03:07.000,157,10994393,12965,0,1686045786,13108.69113518,86.45962331999908,53517.75958128001 2023-06-06,10:03:08.000,157,10994443,12925,0,1686045787,13108.771970900001,86.43142680000165,53517.75958128001 2023-06-06,10:03:09.000,157,10994383,13045,0,1686045788,13108.812388760001,86.39618115000485,53517.74560704 2023-06-06,10:03:10.000,157,10994433,12965,0,1686045789,13108.819125069997,86.40323028000421,53517.75958128001 2023-06-06,10:03:11.000,157,10994391,12925,0,1686045790,13108.832597690001,86.40323028000421,53517.71067144001 2023-06-06,10:03:12.000,157,10994461,13205,0,1686045791,13108.758498279996,86.34683724000206,53517.57791616 2023-06-06,10:03:13.000,157,10994430,13165,0,1686045792,13108.771970900001,86.36798463000014,53517.58490328001 2023-06-06,10:03:14.000,157,10994395,13165,0,1686045793,13108.825861379992,86.33273898000334,53517.67573584 2023-06-06,10:03:15.000,157,10994393,12925,0,1686045794,13108.832597690001,86.35388637000142,53517.57791616 2023-06-06,10:03:16.000,157,10994427,13285,0,1686045795,13108.852806620002,86.31864072000462,53517.50804496 2023-06-06,10:03:17.000,157,10994457,13365,0,1686045796,13108.873015550002,86.31159158999799,53517.46612224001 2023-06-06,10:03:18.000,157,10994446,13205,0,1686045797,13108.886488169992,86.31159158999799,53517.44516088001 2023-06-06,10:03:19.000,157,10994428,12885,0,1686045798,13108.825861379992,86.33273898000334,53517.32637984001 2023-06-06,10:03:20.000,157,10994437,13005,0,1686045799,13108.846070309992,86.31864072000462,53517.36131544 2023-06-06,10:03:21.000,157,10994414,13365,0,1686045800,13108.825861379992,86.33273898000334,53517.33336696 2023-06-06,10:03:22.000,157,10994459,12925,0,1686045801,13108.778707209996,86.28339507000055,53517.24952152001 2023-06-06,10:03:23.000,157,10994430,13165,0,1686045802,13108.704607799991,86.21995289999904,53517.16567608 2023-06-06,10:03:24.000,157,10994408,12965,0,1686045803,13108.771970900001,86.21290376999968,53517.1726632 2023-06-06,10:03:25.000,157,10994456,13205,0,1686045804,13108.731553040001,86.18470725000225,53517.08183064001 2023-06-06,10:03:26.000,157,10994433,12925,0,1686045805,13108.778707209996,86.14241246999882,53517.0329208 2023-06-06,10:03:27.000,157,10994394,12965,0,1686045806,13108.684398869991,86.13536333999946,53516.91413976001 2023-06-06,10:03:28.000,157,10994434,13405,0,1686045807,13108.63050839,86.14241246999882,53516.84426856001 2023-06-06,10:03:29.000,157,10994432,13125,0,1686045808,13108.677662559996,86.10716682000202,53516.900165520005 2023-06-06,10:03:30.000,157,10994481,13365,0,1686045809,13108.65071732,86.05782290999923,53516.83728144 2023-06-06,10:03:31.000,157,10994448,12925,0,1686045810,13108.65071732,86.05782290999923,53516.73946176 2023-06-06,10:03:32.000,157,10994440,13245,0,1686045811,13108.60356314999,86.06487203999859,53516.73946176 2023-06-06,10:03:33.000,157,10994477,13205,0,1686045812,13108.46883695,86.08601943000394,53516.57875800001 2023-06-06,10:03:34.000,157,10994442,13045,0,1686045813,13108.46210063999,86.10716682000202,53516.50189968 2023-06-06,10:03:35.000,157,10994418,13045,0,1686045814,13108.50925481,86.13536333999946,53516.45298984 2023-06-06,10:03:36.000,157,10994420,12965,0,1686045815,13108.42168277999,86.14241246999882,53516.397092880004 2023-06-06,10:03:37.000,157,10994466,12925,0,1686045816,13108.30716551,86.11421595000138,53516.250363360006 2023-06-06,10:03:38.000,157,10994460,13445,0,1686045817,13108.30042919999,86.11421595000138,53516.22241488001 2023-06-06,10:03:39.000,157,10994425,12885,0,1686045818,13108.313901819994,86.10716682000202,53516.18747928 2023-06-06,10:03:40.000,157,10994412,12965,0,1686045819,13108.226329789999,86.10011769000266,53516.12459520001 2023-06-06,10:03:41.000,157,10994419,13205,0,1686045820,13108.206120859999,86.0930685600033,53516.06869824 2023-06-06,10:03:42.000,157,10994437,13045,0,1686045821,13108.21959347999,86.14241246999882,53515.99183992 2023-06-06,10:03:43.000,157,10994430,12885,0,1686045822,13108.145494069999,86.13536333999946,53515.82414904 2023-06-06,10:03:44.000,157,10994476,13005,0,1686045823,13108.111812519994,86.1283142100001,53515.83812328001 2023-06-06,10:03:45.000,157,10994447,13005,0,1686045824,13108.152230379994,86.15651073000481,53515.796200560006 2023-06-06,10:03:46.000,157,10994435,12925,0,1686045825,13108.125285139999,86.14946159999818,53515.74030360001 2023-06-06,10:03:47.000,157,10994397,13125,0,1686045826,13108.098339899989,86.14241246999882,53515.64248392 2023-06-06,10:03:48.000,157,10994479,12925,0,1686045827,13108.064658349998,86.17060899000353,53515.58658696 2023-06-06,10:03:49.000,157,10994431,13005,0,1686045828,13108.105076209999,86.13536333999946,53515.50274152001 2023-06-06,10:03:50.000,157,10994438,13445,0,1686045829,13108.064658349998,86.10716682000202,53515.40492184001 2023-06-06,10:03:51.000,157,10994428,13285,0,1686045830,13108.132021449994,86.13536333999946,53515.439857440004 2023-06-06,10:03:52.000,157,10994391,13005,0,1686045831,13108.132021449994,86.16355986000417,53515.390947600004 2023-06-06,10:03:53.000,157,10994457,13365,0,1686045832,13108.17917561999,86.18470725000225,53515.40492184001 2023-06-06,10:03:54.000,157,10994418,13245,0,1686045833,13108.158966689989,86.26224768000247,53515.293127920006 2023-06-06,10:03:55.000,157,10994447,13045,0,1686045834,13108.172439309994,86.27634594000119,53515.28614080001 2023-06-06,10:03:56.000,157,10994420,13125,0,1686045835,13108.233066099994,86.33273898000334,53515.30011504 2023-06-06,10:03:57.000,157,10994430,12925,0,1686045836,13108.28022026999,86.36093550000078,53515.25819232 2023-06-06,10:03:58.000,157,10994441,12965,0,1686045837,13108.32063812999,86.41732854000293,53515.2512052 2023-06-06,10:03:59.000,157,10994474,12965,0,1686045838,13108.32737444,86.45257418999972,53515.16735976001 2023-06-06,10:04:00.000,157,10994383,13205,0,1686045839,13108.38800123,86.4878198400038,53515.18832112 2023-06-06,10:04:01.000,157,10994434,13085,0,1686045840,13108.46883695,86.57945853000274,53515.181334 2023-06-06,10:04:02.000,157,10994447,12965,0,1686045841,13108.515991119995,86.6851954800004,53515.20229536 2023-06-06,10:04:03.000,157,10994436,12925,0,1686045842,13108.58335421999,86.73453939000319,53515.25819232 2023-06-06,10:04:04.000,157,10994448,13525,0,1686045843,13108.61029946,86.81207982000342,53515.21626960001 2023-06-06,10:04:05.000,157,10994413,12885,0,1686045844,13108.61029946,86.85437459999957,53515.23024384 2023-06-06,10:04:06.000,157,10994437,13085,0,1686045845,13108.69113518,86.86847285999829,53515.19530824001 2023-06-06,10:04:07.000,157,10994417,13085,0,1686045846,13108.812388760001,86.9319150299998,53515.272166560004 2023-06-06,10:04:08.000,157,10994443,13405,0,1686045847,13108.771970900001,87.00240633000067,53515.16037264 2023-06-06,10:04:09.000,157,10994405,12965,0,1686045848,13108.893224480002,87.10109414999897,53515.272166560004 2023-06-06,10:04:10.000,157,10994433,13085,0,1686045849,13108.980796509997,87.17158544999984,53515.34902488 2023-06-06,10:04:11.000,157,10994421,13205,0,1686045850,13109.068368539993,87.27732240000478,53515.3210764 2023-06-06,10:04:12.000,157,10994418,12885,0,1686045851,13109.102050089998,87.34781369999837,53515.27915368 2023-06-06,10:04:13.000,157,10994451,13125,0,1686045852,13109.169413189993,87.46059978000267,53515.33505064001 2023-06-06,10:04:14.000,157,10994430,13205,0,1686045853,13109.283930459998,87.55223847000161,53515.40492184001 2023-06-06,10:04:15.000,157,10994442,13285,0,1686045854,13109.351293559994,87.60863151000376,53515.342037760005 2023-06-06,10:04:16.000,157,10994393,12925,0,1686045855,13109.371502489994,87.70731933000206,53515.45383168001 2023-06-06,10:04:17.000,157,10994457,13085,0,1686045856,13109.50622869,87.75666324000485,53515.390947600004 2023-06-06,10:04:18.000,157,10994416,13165,0,1686045857,13109.64095488999,87.74961410999822,53515.558638480004 2023-06-06,10:04:19.000,157,10994427,13165,0,1686045858,13109.68810906,87.76371237000421,53515.60056120001 2023-06-06,10:04:20.000,157,10994436,12925,0,1686045859,13109.66116381999,87.78485976000229,53515.55165136001 2023-06-06,10:04:21.000,157,10994454,13085,0,1686045860,13109.70158167999,87.82010540999909,53515.59357408 2023-06-06,10:04:22.000,157,10994430,12925,0,1686045861,13109.84304418999,87.86240019000252,53515.68440664 2023-06-06,10:04:23.000,157,10994445,13125,0,1686045862,13109.917143599996,87.89059670999995,53515.74030360001 2023-06-06,10:04:24.000,157,10994436,12965,0,1686045863,13109.91040729,87.90469496999867,53515.71934224001 2023-06-06,10:04:25.000,157,10994419,12965,0,1686045864,13110.024924559992,87.90469496999867,53515.80318768 2023-06-06,10:04:26.000,157,10994406,13365,0,1686045865,13110.105760279992,87.90469496999867,53515.86607176001 2023-06-06,10:04:27.000,157,10994396,13205,0,1686045866,13110.152914450002,87.8483019300038,53515.880046 2023-06-06,10:04:28.000,157,10994440,13045,0,1686045867,13110.092287660002,87.85535106000316,53515.845110400005 2023-06-06,10:04:29.000,157,10994422,12765,0,1686045868,13110.193332310002,87.84125280000444,53515.880046 2023-06-06,10:04:30.000,157,10994427,13205,0,1686045869,13110.220277549997,87.84125280000444,53515.942930080004 2023-06-06,10:04:31.000,157,10994427,13485,0,1686045870,13110.213541240002,87.84125280000444,53515.894020240004 2023-06-06,10:04:32.000,157,10994429,13285,0,1686045871,13110.274168030002,87.76371237000421,53515.99183992 2023-06-06,10:04:33.000,157,10994382,13085,0,1686045872,13110.395421609988,87.74256497999886,53516.00581416001 2023-06-06,10:04:34.000,157,10994412,13285,0,1686045873,13110.442575779998,87.65797541999927,53516.061711120004 2023-06-06,10:04:35.000,157,10994422,13165,0,1686045874,13110.462784709998,87.6368280300012,53516.061711120004 2023-06-06,10:04:36.000,157,10994425,13045,0,1686045875,13110.469521019993,87.54518934000225,53516.061711120004 2023-06-06,10:04:37.000,157,10994453,13125,0,1686045876,13110.503202569998,87.4887963000001,53516.05472400001 2023-06-06,10:04:38.000,157,10994451,13085,0,1686045877,13110.550356739994,87.47469804000139,53516.07568536001 2023-06-06,10:04:39.000,157,10994386,13365,0,1686045878,13110.550356739994,87.37601022000308,53516.082672480006 2023-06-06,10:04:40.000,157,10994438,12885,0,1686045879,13110.584038289999,87.30551892000221,53516.04773688 2023-06-06,10:04:41.000,157,10994391,12965,0,1686045880,13110.604247219999,87.25617500999942,53516.04773688 2023-06-06,10:04:42.000,157,10994442,13085,0,1686045881,13110.543620429999,87.17158544999984,53515.97087856 2023-06-06,10:04:43.000,157,10994430,13405,0,1686045882,13110.482993639998,87.11519240999769,53515.97087856 2023-06-06,10:04:44.000,157,10994395,13165,0,1686045883,13110.509938879994,87.03765198000474,53516.05472400001 2023-06-06,10:04:45.000,157,10994428,12965,0,1686045884,13110.469521019993,86.9319150299998,53515.942930080004 2023-06-06,10:04:46.000,157,10994395,13045,0,1686045885,13110.435839469988,86.896669380003,53515.92895584 2023-06-06,10:04:47.000,157,10994444,13005,0,1686045886,13110.334794820003,86.85437459999957,53515.85209752 2023-06-06,10:04:48.000,157,10994452,12965,0,1686045887,13110.307849579993,86.79093242999807,53515.88703312001 2023-06-06,10:04:49.000,157,10994438,13165,0,1686045888,13110.314585890002,86.72044113000447,53515.796200560006 2023-06-06,10:04:50.000,157,10994413,13005,0,1686045889,13110.227013859992,86.6217533099989,53515.705368 2023-06-06,10:04:51.000,157,10994426,13085,0,1686045890,13110.247222789993,86.60765505000018,53515.71235512 2023-06-06,10:04:52.000,157,10994408,12965,0,1686045891,13110.146178139992,86.55126200999803,53515.6354968 2023-06-06,10:04:53.000,157,10994441,12925,0,1686045892,13110.004715629992,86.49486897000315,53515.46780592 2023-06-06,10:04:54.000,157,10994416,12885,0,1686045893,13109.957561459996,86.44552506000036,53515.36998624 2023-06-06,10:04:55.000,157,10994376,13125,0,1686045894,13109.896934669996,86.36798463000014,53515.28614080001 2023-06-06,10:04:56.000,157,10994420,13365,0,1686045895,13109.896934669996,86.25519855000312,53515.244218080006 2023-06-06,10:04:57.000,157,10994405,12925,0,1686045896,13109.795890019996,86.1917563800016,53515.15338552 2023-06-06,10:04:58.000,157,10994473,13245,0,1686045897,13109.80936264,86.07897030000458,53515.125437040006 2023-06-06,10:04:59.000,157,10994431,13085,0,1686045898,13109.795890019996,85.98733160999836,53515.04857872001 2023-06-06,10:05:00.000,157,10994454,13405,0,1686045899,13109.66790013,85.94503683000221,53514.92281056 2023-06-06,10:05:01.000,157,10994453,13165,0,1686045900,13109.62074595999,85.83929988000455,53514.82499088 2023-06-06,10:05:02.000,157,10994385,12845,0,1686045901,13109.56685548,85.75471031999768,53514.7271712 2023-06-06,10:05:03.000,157,10994407,13005,0,1686045902,13109.45907451999,85.69831728000281,53514.552493200004 2023-06-06,10:05:04.000,157,10994426,12605,0,1686045903,13109.405184039999,85.62782598000194,53514.482622 2023-06-06,10:05:05.000,157,10994404,12885,0,1686045904,13109.411920349994,85.59962946000451,53514.46166064 2023-06-06,10:05:06.000,157,10994449,13125,0,1686045905,13109.43886558999,85.51503989999765,53514.335892480005 2023-06-06,10:05:07.000,157,10994466,13165,0,1686045906,13109.351293559994,85.55028555000172,53514.217111440004 2023-06-06,10:05:08.000,157,10994422,13245,0,1686045907,13109.324348319999,85.45159773000341,53514.119291760006 2023-06-06,10:05:09.000,157,10994429,12965,0,1686045908,13109.317612009989,85.4234012099987,53514.0284592 2023-06-06,10:05:10.000,157,10994470,13005,0,1686045909,13109.310875699994,85.35290990999783,53513.930639520004 2023-06-06,10:05:11.000,157,10994417,12845,0,1686045910,13109.297403079989,85.31061513000168,53513.80487136001 2023-06-06,10:05:12.000,157,10994418,13125,0,1686045911,13109.250248909993,85.31766426000104,53513.68609032001 2023-06-06,10:05:13.000,157,10994434,13165,0,1686045912,13109.256985219989,85.34586077999847,53513.616219120006 2023-06-06,10:05:14.000,157,10994432,13125,0,1686045913,13109.337820939989,85.34586077999847,53513.616219120006 2023-06-06,10:05:15.000,157,10994391,13245,0,1686045914,13109.317612009989,85.36700817000383,53513.53237368 2023-06-06,10:05:16.000,157,10994430,13085,0,1686045915,13109.283930459998,85.35995904000447,53513.434554 2023-06-06,10:05:17.000,157,10994408,13205,0,1686045916,13109.223303669998,85.43045033999806,53513.28782448 2023-06-06,10:05:18.000,157,10994492,13085,0,1686045917,13109.297403079989,85.45159773000341,53513.27385024001 2023-06-06,10:05:19.000,157,10994396,13085,0,1686045918,13109.283930459998,85.40225382000062,53513.231927520006 2023-06-06,10:05:20.000,157,10994438,13445,0,1686045919,13109.290666769994,85.41635207999934,53513.17603056 2023-06-06,10:05:21.000,157,10994450,12845,0,1686045920,13109.263721529998,85.47274512000149,53513.14808208 2023-06-06,10:05:22.000,157,10994449,13245,0,1686045921,13109.283930459998,85.47979425000085,53513.01532680001 2023-06-06,10:05:23.000,157,10994427,13085,0,1686045922,13109.297403079989,85.55028555000172,53513.043275280004 2023-06-06,10:05:24.000,157,10994435,13005,0,1686045923,13109.250248909993,85.58553119999851,53512.93148136 2023-06-06,10:05:25.000,157,10994392,13205,0,1686045924,13109.209831049993,85.5714329399998,53512.81968744001 2023-06-06,10:05:26.000,157,10994419,13165,0,1686045925,13109.176149499988,85.57848206999915,53512.74282912 2023-06-06,10:05:27.000,157,10994425,13165,0,1686045926,13109.182885809998,85.59962946000451,53512.67295792 2023-06-06,10:05:28.000,157,10994432,13005,0,1686045927,13109.209831049993,85.57848206999915,53512.67295792 2023-06-06,10:05:29.000,157,10994409,13005,0,1686045928,13109.128995329993,85.64192424000066,53512.58212536001 2023-06-06,10:05:30.000,157,10994438,13205,0,1686045929,13109.236776289988,85.6701207599981,53512.68693216 2023-06-06,10:05:31.000,157,10994424,13245,0,1686045930,13109.243512599998,85.71241554000153,53512.62404808 2023-06-06,10:05:32.000,157,10994439,13125,0,1686045931,13109.256985219989,85.76175945000432,53512.61706096 2023-06-06,10:05:33.000,157,10994411,13165,0,1686045932,13109.169413189993,85.80405423000047,53512.47033144 2023-06-06,10:05:34.000,157,10994450,13205,0,1686045933,13109.216567359988,85.76880858000368,53512.47731856 2023-06-06,10:05:35.000,157,10994423,13085,0,1686045934,13109.243512599998,85.76880858000368,53512.47033144 2023-06-06,10:05:36.000,157,10994452,13085,0,1686045935,13109.290666769994,85.81815248999919,53512.4563572 2023-06-06,10:05:37.000,157,10994448,13045,0,1686045936,13109.250248909993,85.81815248999919,53512.33058904 2023-06-06,10:05:38.000,157,10994429,13085,0,1686045937,13109.371502489994,85.82520161999855,53512.44937008 2023-06-06,10:05:39.000,157,10994441,12965,0,1686045938,13109.41865665999,85.83225074999791,53512.38648600001 2023-06-06,10:05:40.000,157,10994455,13245,0,1686045939,13109.50622869,85.83225074999791,53512.36552464001 2023-06-06,10:05:41.000,157,10994426,13285,0,1686045940,13109.492756069994,85.87454553000134,53512.323601920005 2023-06-06,10:05:42.000,157,10994422,13285,0,1686045941,13109.52643762,85.88864379000006,53512.33757616 2023-06-06,10:05:43.000,157,10994469,12925,0,1686045942,13109.49949237999,85.90979117999814,53512.26071784 2023-06-06,10:05:44.000,157,10994415,13245,0,1686045943,13109.56011916999,85.95913509000093,53512.24674360001 2023-06-06,10:05:45.000,157,10994434,13325,0,1686045944,13109.64095488999,86.04372465000051,53512.31661480001 2023-06-06,10:05:46.000,157,10994443,13125,0,1686045945,13109.70158167999,85.980282479999,53512.34456328001 2023-06-06,10:05:47.000,157,10994434,12965,0,1686045946,13109.66790013,86.02257726000244,53512.28866632 2023-06-06,10:05:48.000,157,10994405,13205,0,1686045947,13109.674636439995,86.05782290999923,53512.225782240006 2023-06-06,10:05:49.000,157,10994433,13085,0,1686045948,13109.74873585,86.07897030000458,53512.31661480001 2023-06-06,10:05:50.000,157,10994462,12925,0,1686045949,13109.82957157,86.12126508000074,53512.29565344001 2023-06-06,10:05:51.000,157,10994416,13125,0,1686045950,13109.82283525999,86.19880551000097,53512.26071784 2023-06-06,10:05:52.000,157,10994455,13125,0,1686045951,13109.816098949996,86.21995289999904,53512.23276936 2023-06-06,10:05:53.000,157,10994449,13085,0,1686045952,13109.896934669996,86.25519855000312,53512.23975648 2023-06-06,10:05:54.000,157,10994464,13005,0,1686045953,13109.971034080001,86.29749332999927,53512.31661480001 2023-06-06,10:05:55.000,157,10994463,13205,0,1686045954,13109.997979319996,86.31159158999799,53512.33058904 2023-06-06,10:05:56.000,157,10994413,13125,0,1686045955,13110.011451940001,86.3397881100027,53512.3515504 2023-06-06,10:05:57.000,157,10994406,13085,0,1686045956,13109.964297769991,86.38208288999886,53512.253730720004 2023-06-06,10:05:58.000,157,10994480,13125,0,1686045957,13110.065342419992,86.43142680000165,53512.31661480001 2023-06-06,10:05:59.000,157,10994412,13045,0,1686045958,13110.112496590002,86.52306549000059,53512.30962768 2023-06-06,10:06:00.000,157,10994398,13205,0,1686045959,13110.186595999992,86.53716374999931,53512.35853752 2023-06-06,10:06:01.000,157,10994453,13045,0,1686045960,13110.220277549997,86.52306549000059,53512.421421600004 2023-06-06,10:06:02.000,157,10994445,13245,0,1686045961,13110.179859689997,86.56536027000402,53512.41443448001 2023-06-06,10:06:03.000,157,10994401,13125,0,1686045962,13110.173123380002,86.57945853000274,53512.34456328001 2023-06-06,10:06:04.000,157,10994434,13045,0,1686045963,13110.233750170002,86.62880243999825,53512.40744736 2023-06-06,10:06:05.000,157,10994435,13045,0,1686045964,13110.200068619997,86.6217533099989,53512.40046024 2023-06-06,10:06:06.000,157,10994440,13045,0,1686045965,13110.193332310002,86.60765505000018,53512.43539584001 2023-06-06,10:06:07.000,157,10994427,13005,0,1686045966,13110.105760279992,86.67109722000168,53512.36552464001 2023-06-06,10:06:08.000,157,10994421,12885,0,1686045967,13110.105760279992,86.69929373999912,53512.41443448001 2023-06-06,10:06:09.000,157,10994461,12845,0,1686045968,13110.112496590002,86.74863765000191,53512.47033144 2023-06-06,10:06:10.000,157,10994473,12885,0,1686045969,13110.058606109997,86.76978503999999,53512.42840872 2023-06-06,10:06:11.000,157,10994448,13165,0,1686045970,13110.085551349992,86.7838832999987,53512.46334432001 2023-06-06,10:06:12.000,157,10994465,13285,0,1686045971,13110.078815039997,86.76978503999999,53512.4563572 2023-06-06,10:06:13.000,157,10994452,13045,0,1686045972,13109.984506699991,86.7979815600047,53512.34456328001 2023-06-06,10:06:14.000,157,10994401,13165,0,1686045973,13109.903670979991,86.77683416999935,53512.372511760004 2023-06-06,10:06:15.000,157,10994405,13405,0,1686045974,13109.82283525999,86.76273591000063,53512.38648600001 2023-06-06,10:06:16.000,157,10994420,12965,0,1686045975,13109.76220846999,86.72044113000447,53512.29565344001 2023-06-06,10:06:17.000,157,10994424,13045,0,1686045976,13109.755472159995,86.73453939000319,53512.30264056 2023-06-06,10:06:18.000,157,10994395,13085,0,1686045977,13109.72852692,86.69224460999976,53512.323601920005 2023-06-06,10:06:19.000,157,10994442,12925,0,1686045978,13109.64095488999,86.72749026000383,53512.19783376001 2023-06-06,10:06:20.000,157,10994396,13085,0,1686045979,13109.553382859995,86.69224460999976,53512.19084664 2023-06-06,10:06:21.000,157,10994438,13165,0,1686045980,13109.53991023999,86.67109722000168,53512.1419368 2023-06-06,10:06:22.000,157,10994395,13325,0,1686045981,13109.49949237999,86.6217533099989,53512.107001200005 2023-06-06,10:06:23.000,157,10994449,13165,0,1686045982,13109.41865665999,86.60060592000082,53511.91136184001 2023-06-06,10:06:24.000,157,10994445,13005,0,1686045983,13109.337820939989,86.57945853000274,53511.939310320005 2023-06-06,10:06:25.000,157,10994432,13245,0,1686045984,13109.378238799989,86.50191810000251,53511.92533608 2023-06-06,10:06:26.000,157,10994435,12925,0,1686045985,13109.364766179999,86.438475930001,53511.918348960004 2023-06-06,10:06:27.000,157,10994415,12965,0,1686045986,13109.297403079989,86.40323028000421,53511.84149064001 2023-06-06,10:06:28.000,157,10994419,13005,0,1686045987,13109.230039979993,86.38913201999821,53511.78559368 2023-06-06,10:06:29.000,157,10994393,13245,0,1686045988,13109.128995329993,86.35388637000142,53511.70873536 2023-06-06,10:06:30.000,157,10994417,13125,0,1686045989,13109.054895920002,86.3750337599995,53511.65982552 2023-06-06,10:06:31.000,157,10994399,13045,0,1686045990,13108.974060200002,86.35388637000142,53511.56899296 2023-06-06,10:06:32.000,157,10994418,13045,0,1686045991,13108.852806620002,86.35388637000142,53511.47816040001 2023-06-06,10:06:33.000,157,10994436,13045,0,1686045992,13108.771970900001,86.36798463000014,53511.366366480004 2023-06-06,10:06:34.000,157,10994439,13205,0,1686045993,13108.792179830001,86.34683724000206,53511.40130208 2023-06-06,10:06:35.000,157,10994448,13205,0,1686045994,13108.704607799991,86.34683724000206,53511.3034824 2023-06-06,10:06:36.000,157,10994435,13125,0,1686045995,13108.52272742999,86.32568985000398,53511.198675600004 2023-06-06,10:06:37.000,157,10994406,13325,0,1686045996,13108.44862802,86.35388637000142,53511.13579152 2023-06-06,10:06:38.000,157,10994416,13205,0,1686045997,13108.374528609995,86.31864072000462,53511.051946080006 2023-06-06,10:06:39.000,157,10994431,13245,0,1686045998,13108.246538719999,86.30454245999863,53510.94015216 2023-06-06,10:06:40.000,157,10994399,13005,0,1686045999,13108.111812519994,86.31159158999799,53510.83534536001 2023-06-06,10:06:41.000,157,10994407,13045,0,1686046000,13108.111812519994,86.29749332999927,53510.80040976 2023-06-06,10:06:42.000,157,10994461,13205,0,1686046001,13108.017504179988,86.26224768000247,53510.716564320006 2023-06-06,10:06:43.000,157,10994399,13445,0,1686046002,13108.010767869993,86.21290376999968,53510.59079616001 2023-06-06,10:06:44.000,157,10994418,13205,0,1686046003,13107.929932149993,86.17060899000353,53510.548873440006 2023-06-06,10:06:45.000,157,10994445,13045,0,1686046004,13107.882777979998,86.21290376999968,53510.40913104 2023-06-06,10:06:46.000,157,10994408,13325,0,1686046005,13107.882777979998,86.16355986000417,53510.33227272001 2023-06-06,10:06:47.000,157,10994415,13045,0,1686046006,13107.774997020002,86.1283142100001,53510.18554320001 2023-06-06,10:06:48.000,157,10994420,13205,0,1686046007,13107.694161300002,86.14946159999818,53510.12964624 2023-06-06,10:06:49.000,157,10994448,13125,0,1686046008,13107.673952370002,86.16355986000417,53510.024839440004 2023-06-06,10:06:50.000,157,10994447,13405,0,1686046009,13107.620061889997,86.12126508000074,53509.96894248001 2023-06-06,10:06:51.000,157,10994396,12925,0,1686046010,13107.593116650001,86.14946159999818,53509.92003264001 2023-06-06,10:06:52.000,157,10994369,13285,0,1686046011,13107.47186307,86.12126508000074,53509.759328880005 2023-06-06,10:06:53.000,157,10994432,13045,0,1686046012,13107.39102735,86.15651073000481,53509.57067664 2023-06-06,10:06:54.000,157,10994409,12925,0,1686046013,13107.35060949,86.1917563800016,53509.46586984001 2023-06-06,10:06:55.000,157,10994397,13085,0,1686046014,13107.357345799996,86.29749332999927,53509.43093424 2023-06-06,10:06:56.000,157,10994417,13005,0,1686046015,13107.26303745999,86.32568985000398,53509.43093424 2023-06-06,10:06:57.000,157,10994412,13205,0,1686046016,13107.14178387999,86.41027941000357,53509.29119184 2023-06-06,10:06:58.000,157,10994418,13045,0,1686046017,13107.10810233,86.41732854000293,53509.207346400006 2023-06-06,10:06:59.000,157,10994451,13205,0,1686046018,13107.114838639995,86.41732854000293,53509.15843656001 2023-06-06,10:07:00.000,157,10994461,13245,0,1686046019,13107.054211849994,86.39618115000485,53509.088565360005 2023-06-06,10:07:01.000,157,10994399,12925,0,1686046020,13107.054211849994,86.45257418999972,53508.98375856001 2023-06-06,10:07:02.000,157,10994419,13005,0,1686046021,13107.02053029999,86.45257418999972,53508.84401616001 2023-06-06,10:07:03.000,157,10994404,13045,0,1686046022,13107.013793989994,86.4737215799978,53508.802093440005 2023-06-06,10:07:04.000,157,10994425,13085,0,1686046023,13107.08115708999,86.45257418999972,53508.73222224 2023-06-06,10:07:05.000,157,10994397,13285,0,1686046024,13107.10136601999,86.50896723000187,53508.74619648001 2023-06-06,10:07:06.000,157,10994400,13085,0,1686046025,13107.02053029999,86.54421287999867,53508.59946696 2023-06-06,10:07:07.000,157,10994410,13005,0,1686046026,13107.12831126,86.5865076600021,53508.59247984 2023-06-06,10:07:08.000,157,10994364,13205,0,1686046027,13107.22261959999,86.5865076600021,53508.60645408001 2023-06-06,10:07:09.000,157,10994394,13125,0,1686046028,13107.195674359995,86.64290070000425,53508.536582880006 2023-06-06,10:07:10.000,157,10994409,12925,0,1686046029,13107.256301149995,86.69929373999912,53508.52260864 2023-06-06,10:07:11.000,157,10994395,13085,0,1686046030,13107.276510079995,86.71339199999784,53508.45273744 2023-06-06,10:07:12.000,157,10994408,13005,0,1686046031,13107.24956484,86.77683416999935,53508.3339564 2023-06-06,10:07:13.000,157,10994422,12925,0,1686046032,13107.276510079995,86.82617808000214,53508.41081472001 2023-06-06,10:07:14.000,157,10994415,12925,0,1686046033,13107.40449996999,86.88962025000365,53508.4038276 2023-06-06,10:07:15.000,157,10994392,13125,0,1686046034,13107.444917829991,86.93896415999916,53508.347930640004 2023-06-06,10:07:16.000,157,10994454,12845,0,1686046035,13107.43144521,86.97420981000323,53508.35491776 2023-06-06,10:07:17.000,157,10994450,13045,0,1686046036,13107.37081842,87.0447011100041,53508.24312384001 2023-06-06,10:07:18.000,157,10994440,13045,0,1686046037,13107.41123628,87.06584850000218,53508.2640852 2023-06-06,10:07:19.000,157,10994453,12885,0,1686046038,13107.43144521,87.13633980000304,53508.20818824 2023-06-06,10:07:20.000,157,10994401,13005,0,1686046039,13107.498808309996,87.1786345799992,53508.250110960005 2023-06-06,10:07:21.000,157,10994397,13285,0,1686046040,13107.566171409992,87.28437153000414,53508.2291496 2023-06-06,10:07:22.000,157,10994410,13285,0,1686046041,13107.640270819997,87.36191196000436,53508.19421400001 2023-06-06,10:07:23.000,157,10994414,12965,0,1686046042,13107.640270819997,87.44650152000395,53508.131329920005 2023-06-06,10:07:24.000,157,10994440,12925,0,1686046043,13107.647007129992,87.47469804000139,53508.11036856 2023-06-06,10:07:25.000,157,10994418,13285,0,1686046044,13107.721106539997,87.5381402100029,53508.11036856 2023-06-06,10:07:26.000,157,10994417,13125,0,1686046045,13107.774997020002,87.5381402100029,53508.15229128001 2023-06-06,10:07:27.000,157,10994386,13125,0,1686046046,13107.788469639992,87.6015823800044,53508.04748448 2023-06-06,10:07:28.000,157,10994419,13365,0,1686046047,13107.889514289993,87.64387716000056,53508.131329920005 2023-06-06,10:07:29.000,157,10994423,13285,0,1686046048,13108.010767869993,87.71436846000142,53508.13831704 2023-06-06,10:07:30.000,157,10994401,13245,0,1686046049,13108.057922039989,87.77781063000293,53508.17325264001 2023-06-06,10:07:31.000,157,10994476,13125,0,1686046050,13108.192648239994,87.81305627999973,53508.14530416001 2023-06-06,10:07:32.000,157,10994443,13285,0,1686046051,13108.21959347999,87.8483019300038,53508.15229128001 2023-06-06,10:07:33.000,157,10994446,12965,0,1686046052,13108.158966689989,87.93289149000339,53508.033510240006 2023-06-06,10:07:34.000,157,10994408,13085,0,1686046053,13108.233066099994,87.9822353999989,53508.09639432 2023-06-06,10:07:35.000,157,10994427,13285,0,1686046054,13108.32063812999,88.04567757000041,53508.07543296001 2023-06-06,10:07:36.000,157,10994410,13085,0,1686046055,13108.32737444,88.10207061000256,53508.082420080005 2023-06-06,10:07:37.000,157,10994405,13125,0,1686046056,13108.34758337,88.17961104000278,53508.02652312001 2023-06-06,10:07:38.000,157,10994392,13125,0,1686046057,13108.40821016,88.20780756000022,53508.04748448 2023-06-06,10:07:39.000,157,10994426,12845,0,1686046058,13108.52946374,88.27124973000173,53508.07543296001 2023-06-06,10:07:40.000,157,10994448,13165,0,1686046059,13108.52272742999,88.28534799000045,53508.11735568 2023-06-06,10:07:41.000,157,10994440,12885,0,1686046060,13108.50925481,88.36288842000067,53508.0894072 2023-06-06,10:07:42.000,157,10994454,13205,0,1686046061,13108.56314528999,88.38403580999875,53508.07543296001 2023-06-06,10:07:43.000,157,10994431,13085,0,1686046062,13108.54967267,88.4404288500009,53508.04049736 2023-06-06,10:07:44.000,157,10994424,12925,0,1686046063,13108.65071732,88.4756744999977,53508.082420080005 2023-06-06,10:07:45.000,157,10994408,13245,0,1686046064,13108.731553040001,88.53206753999984,53508.082420080005 2023-06-06,10:07:46.000,157,10994419,13045,0,1686046065,13108.798916139996,88.54616579999856,53508.0894072 2023-06-06,10:07:47.000,157,10994395,13245,0,1686046066,13108.886488169992,88.60255884000071,53508.13831704 2023-06-06,10:07:48.000,157,10994444,13205,0,1686046067,13108.906697099992,88.63780449000478,53508.11036856 2023-06-06,10:07:49.000,157,10994424,13125,0,1686046068,13108.913433410002,88.65895188000286,53508.05447160001 2023-06-06,10:07:50.000,157,10994467,12805,0,1686046069,13108.980796509997,88.71534491999773,53508.10338144001 2023-06-06,10:07:51.000,157,10994400,13285,0,1686046070,13109.034686990002,88.75763970000116,53508.131329920005 2023-06-06,10:07:52.000,157,10994447,13165,0,1686046071,13109.041423299997,88.7858362199986,53508.04748448 2023-06-06,10:07:53.000,157,10994455,13245,0,1686046072,13109.068368539993,88.84222926000075,53508.13831704 2023-06-06,10:07:54.000,157,10994417,13205,0,1686046073,13109.169413189993,88.87042577999819,53508.22216248001 2023-06-06,10:07:55.000,157,10994435,12925,0,1686046074,13109.182885809998,88.9338679499997,53508.18722688 2023-06-06,10:07:56.000,157,10994404,13285,0,1686046075,13109.189622119993,88.96911360000377,53508.180239760004 2023-06-06,10:07:57.000,157,10994467,13085,0,1686046076,13109.088577469993,89.01845750999928,53508.06145872 2023-06-06,10:07:58.000,157,10994411,13085,0,1686046077,13109.155940569988,89.032555769998,53508.14530416001 2023-06-06,10:07:59.000,157,10994408,13005,0,1686046078,13109.189622119993,89.08189968000079,53508.1592784 2023-06-06,10:08:00.000,157,10994454,13005,0,1686046079,13109.203094739998,89.13124359000358,53508.17325264001 2023-06-06,10:08:01.000,157,10994442,12965,0,1686046080,13109.176149499988,89.18058749999909,53508.180239760004 2023-06-06,10:08:02.000,157,10994430,13125,0,1686046081,13109.149204259993,89.2087840200038,53508.06844584 2023-06-06,10:08:03.000,157,10994430,13045,0,1686046082,13109.102050089998,89.21583315000316,53508.082420080005 2023-06-06,10:08:04.000,157,10994445,13125,0,1686046083,13109.162676879998,89.26517705999868,53508.131329920005 2023-06-06,10:08:05.000,157,10994435,13125,0,1686046084,13109.162676879998,89.32157010000083,53508.09639432 2023-06-06,10:08:06.000,157,10994453,13085,0,1686046085,13109.149204259993,89.36386488000426,53508.07543296001 2023-06-06,10:08:07.000,157,10994386,13085,0,1686046086,13109.149204259993,89.41320878999977,53508.06844584 2023-06-06,10:08:08.000,157,10994438,12885,0,1686046087,13109.061632229997,89.46960183000192,53507.9496648 2023-06-06,10:08:09.000,157,10994424,13445,0,1686046088,13109.061632229997,89.54714226000215,53508.019536 2023-06-06,10:08:10.000,157,10994421,12965,0,1686046089,13109.061632229997,89.6035353000043,53507.97761328001 2023-06-06,10:08:11.000,157,10994406,12965,0,1686046090,13109.108786399993,89.63878095000109,53508.07543296001 2023-06-06,10:08:12.000,157,10994452,13325,0,1686046091,13109.048159609993,89.7022231200026,53508.012548880004 2023-06-06,10:08:13.000,157,10994430,12765,0,1686046092,13109.021214369997,89.77976355000283,53508.00556176001 2023-06-06,10:08:14.000,157,10994418,13005,0,1686046093,13109.007741749992,89.88550050000049,53507.963639040005 2023-06-06,10:08:15.000,157,10994406,13205,0,1686046094,13108.953851270002,89.94189354000264,53507.94267768 2023-06-06,10:08:16.000,157,10994445,12965,0,1686046095,13108.886488169992,90.00533571000415,53507.844858000004 2023-06-06,10:08:17.000,157,10994441,13085,0,1686046096,13108.873015550002,90.06877787999838,53507.82389664 2023-06-06,10:08:18.000,157,10994455,13125,0,1686046097,13108.913433410002,90.11812179000117,53507.8797936 2023-06-06,10:08:19.000,157,10994417,13165,0,1686046098,13108.873015550002,90.17451483000332,53507.82389664 2023-06-06,10:08:20.000,157,10994424,13205,0,1686046099,13108.866279239992,90.27320265000162,53507.78197392 2023-06-06,10:08:21.000,157,10994467,13125,0,1686046100,13108.798916139996,90.393037859998,53507.677167120004 2023-06-06,10:08:22.000,157,10994410,13285,0,1686046101,13108.893224480002,90.43533264000143,53507.7051156 2023-06-06,10:08:23.000,157,10994386,12965,0,1686046102,13108.886488169992,90.42123438000272,53507.65620576 2023-06-06,10:08:24.000,157,10994455,13125,0,1686046103,13108.859542929997,90.44943090000015,53507.6352444 2023-06-06,10:08:25.000,157,10994435,12925,0,1686046104,13108.852806620002,90.46352915999887,53507.61428304 2023-06-06,10:08:26.000,157,10994428,13165,0,1686046105,13108.893224480002,90.49172568000358,53507.65620576 2023-06-06,10:08:27.000,157,10994438,12765,0,1686046106,13108.893224480002,90.5410695899991,53507.55838608 2023-06-06,10:08:28.000,157,10994421,13005,0,1686046107,13108.893224480002,90.57631524000317,53507.5653732 2023-06-06,10:08:29.000,157,10994441,13165,0,1686046108,13108.825861379992,90.63975741000468,53507.48152776001 2023-06-06,10:08:30.000,157,10994474,12965,0,1686046109,13108.873015550002,90.66090480000275,53507.43261792001 2023-06-06,10:08:31.000,157,10994416,13285,0,1686046110,13108.893224480002,90.64680654000404,53507.509476240004 2023-06-06,10:08:32.000,157,10994445,13085,0,1686046111,13108.846070309992,90.62565914999868,53507.43960504 2023-06-06,10:08:33.000,157,10994439,12845,0,1686046112,13108.852806620002,90.63975741000468,53507.36973384 2023-06-06,10:08:34.000,157,10994434,12925,0,1686046113,13108.798916139996,90.66795393000211,53507.30684976001 2023-06-06,10:08:35.000,157,10994406,12845,0,1686046114,13108.899960789997,90.70319957999891,53507.30684976001 2023-06-06,10:08:36.000,157,10994436,13125,0,1686046115,13108.940378649997,90.7525434900017,53507.27890128 2023-06-06,10:08:37.000,157,10994442,13325,0,1686046116,13108.906697099992,90.80893653000385,53507.22999144 2023-06-06,10:08:38.000,157,10994426,12925,0,1686046117,13108.893224480002,90.81598566000321,53507.125184640005 2023-06-06,10:08:39.000,157,10994428,13165,0,1686046118,13108.913433410002,90.74549436000234,53507.125184640005 2023-06-06,10:08:40.000,157,10994462,13125,0,1686046119,13108.852806620002,90.80188740000449,53507.06928768001 2023-06-06,10:08:41.000,157,10994419,13325,0,1686046120,13108.926906029992,90.79483826999785,53507.1112104 2023-06-06,10:08:42.000,157,10994449,13005,0,1686046121,13108.893224480002,90.80188740000449,53507.006403600004 2023-06-06,10:08:43.000,157,10994434,13165,0,1686046122,13108.920169719997,90.80188740000449,53506.94351952 2023-06-06,10:08:44.000,157,10994419,12925,0,1686046123,13108.974060200002,90.80188740000449,53506.94351952 2023-06-06,10:08:45.000,157,10994401,13125,0,1686046124,13108.873015550002,90.80893653000385,53506.8666612 2023-06-06,10:08:46.000,157,10994411,13165,0,1686046125,13108.940378649997,90.75959262000106,53506.87364832 2023-06-06,10:08:47.000,157,10994399,12965,0,1686046126,13108.940378649997,90.73844523000298,53506.84569984 2023-06-06,10:08:48.000,157,10994425,13125,0,1686046127,13108.933642340002,90.74549436000234,53506.81076424001 2023-06-06,10:08:49.000,157,10994365,13165,0,1686046128,13109.001005439997,90.7172978400049,53506.73390592001 2023-06-06,10:08:50.000,157,10994395,13285,0,1686046129,13108.980796509997,90.68910132000019,53506.73390592001 2023-06-06,10:08:51.000,157,10994398,12805,0,1686046130,13109.061632229997,90.66795393000211,53506.73390592001 2023-06-06,10:08:52.000,157,10994409,13245,0,1686046131,13109.027950679993,90.6538556700034,53506.6570476 2023-06-06,10:08:53.000,157,10994434,13245,0,1686046132,13108.994269130002,90.6538556700034,53506.53826656 2023-06-06,10:08:54.000,157,10994440,13205,0,1686046133,13109.001005439997,90.66795393000211,53506.55922792 2023-06-06,10:08:55.000,157,10994435,13085,0,1686046134,13108.987532819992,90.69615044999955,53506.51730520001 2023-06-06,10:08:56.000,157,10994421,13045,0,1686046135,13108.926906029992,90.69615044999955,53506.42647264001 2023-06-06,10:08:57.000,157,10994440,13725,0,1686046136,13109.001005439997,90.6538556700034,53506.4124984 2023-06-06,10:08:58.000,157,10994386,12645,0,1686046137,13109.061632229997,90.6045117600006,53506.454421120005 2023-06-06,10:08:59.000,157,10994430,13085,0,1686046138,13109.061632229997,90.63270827999804,53506.37756280001 2023-06-06,10:09:00.000,157,10994390,13165,0,1686046139,13109.048159609993,90.56926611000381,53506.356601440006 2023-06-06,10:09:01.000,157,10994382,12925,0,1686046140,13109.041423299997,90.59041350000189,53506.272756 2023-06-06,10:09:02.000,157,10994451,13205,0,1686046141,13109.014478060002,90.59041350000189,53506.24480752 2023-06-06,10:09:03.000,157,10994375,13205,0,1686046142,13108.980796509997,90.59041350000189,53506.188910560006 2023-06-06,10:09:04.000,157,10994429,13125,0,1686046143,13108.974060200002,90.56926611000381,53506.15397496 2023-06-06,10:09:05.000,157,10994423,13245,0,1686046144,13109.021214369997,90.52697133000038,53506.14698784 2023-06-06,10:09:06.000,157,10994408,13325,0,1686046145,13109.001005439997,90.54811871999846,53506.2028848 2023-06-06,10:09:07.000,157,10994410,12925,0,1686046146,13108.974060200002,90.52697133000038,53506.06314240001 2023-06-06,10:09:08.000,157,10994378,12845,0,1686046147,13108.933642340002,90.53402045999974,53506.000258320004 2023-06-06,10:09:09.000,157,10994392,13205,0,1686046148,13108.913433410002,90.51287307000166,53506.00724544 2023-06-06,10:09:10.000,157,10994423,13125,0,1686046149,13108.920169719997,90.54811871999846,53505.98628408 2023-06-06,10:09:11.000,157,10994450,12765,0,1686046150,13108.873015550002,90.49877481000294,53505.9583356 2023-06-06,10:09:12.000,157,10994389,13205,0,1686046151,13108.771970900001,90.49172568000358,53505.87449016001 2023-06-06,10:09:13.000,157,10994445,13365,0,1686046152,13108.745025659991,90.54811871999846,53505.83955456 2023-06-06,10:09:14.000,157,10994458,13085,0,1686046153,13108.778707209996,90.48467655000422,53505.86051592 2023-06-06,10:09:15.000,157,10994435,13005,0,1686046154,13108.785443519992,90.5410695899991,53505.853528800006 2023-06-06,10:09:16.000,157,10994424,13005,0,1686046155,13108.825861379992,90.51287307000166,53505.79064472 2023-06-06,10:09:17.000,157,10994403,12925,0,1686046156,13108.792179830001,90.57631524000317,53505.72776064001 2023-06-06,10:09:18.000,157,10994414,13245,0,1686046157,13108.745025659991,90.52697133000038,53505.69282504 2023-06-06,10:09:19.000,157,10994434,13045,0,1686046158,13108.771970900001,90.52697133000038,53505.7137864 2023-06-06,10:09:20.000,157,10994392,13245,0,1686046159,13108.724816729991,90.51287307000166,53505.6439152 2023-06-06,10:09:21.000,157,10994479,12885,0,1686046160,13108.765234589991,90.53402045999974,53505.65090232 2023-06-06,10:09:22.000,157,10994460,13205,0,1686046161,13108.711344110001,90.59746263000125,53505.574044 2023-06-06,10:09:23.000,157,10994394,13205,0,1686046162,13108.704607799991,90.62565914999868,53505.58103112 2023-06-06,10:09:24.000,157,10994426,13285,0,1686046163,13108.738289349996,90.69615044999955,53505.59500536 2023-06-06,10:09:25.000,157,10994449,13125,0,1686046164,13108.664189939991,90.68910132000019,53505.46225008001 2023-06-06,10:09:26.000,157,10994436,12925,0,1686046165,13108.63050839,90.71024870999827,53505.469237200006 2023-06-06,10:09:27.000,157,10994406,13205,0,1686046166,13108.556408979995,90.72434697000426,53505.39237888001 2023-06-06,10:09:28.000,157,10994441,13285,0,1686046167,13108.60356314999,90.7877891399985,53505.4343016 2023-06-06,10:09:29.000,157,10994405,13245,0,1686046168,13108.56314528999,90.80188740000449,53505.2596236 2023-06-06,10:09:30.000,157,10994424,13045,0,1686046169,13108.657453629996,90.77369087999978,53505.3644304 2023-06-06,10:09:31.000,157,10994402,13085,0,1686046170,13108.778707209996,90.82303479000257,53505.4343016 2023-06-06,10:09:32.000,157,10994425,13125,0,1686046171,13108.825861379992,90.7877891399985,53505.37141752001 2023-06-06,10:09:33.000,157,10994407,12965,0,1686046172,13108.765234589991,90.83713305000128,53505.27359784001 2023-06-06,10:09:34.000,157,10994417,13085,0,1686046173,13108.798916139996,90.78074000999914,53505.23866224 2023-06-06,10:09:35.000,157,10994406,13125,0,1686046174,13108.819125069997,90.7525434900017,53505.24564936 2023-06-06,10:09:36.000,157,10994421,13125,0,1686046175,13108.899960789997,90.73844523000298,53505.25263648001 2023-06-06,10:09:37.000,157,10994405,13165,0,1686046176,13108.886488169992,90.7525434900017,53505.21071376 2023-06-06,10:09:38.000,157,10994414,13085,0,1686046177,13108.940378649997,90.73844523000298,53505.1897524 2023-06-06,10:09:39.000,157,10994428,13285,0,1686046178,13109.001005439997,90.80188740000449,53505.21770088 2023-06-06,10:09:40.000,157,10994413,13085,0,1686046179,13109.027950679993,90.78074000999914,53505.24564936 2023-06-06,10:09:41.000,157,10994396,13085,0,1686046180,13109.007741749992,90.83008392000193,53505.21770088 2023-06-06,10:09:42.000,157,10994409,13285,0,1686046181,13109.014478060002,90.80188740000449,53505.17577816001 2023-06-06,10:09:43.000,157,10994440,12965,0,1686046182,13108.974060200002,90.77369087999978,53505.1198812 2023-06-06,10:09:44.000,157,10994442,13365,0,1686046183,13108.926906029992,90.78074000999914,53505.07097136 2023-06-06,10:09:45.000,157,10994390,13045,0,1686046184,13108.987532819992,90.76664175000042,53505.09891984 2023-06-06,10:09:46.000,157,10994414,13045,0,1686046185,13109.142467949998,90.72434697000426,53505.1897524 2023-06-06,10:09:47.000,157,10994425,13045,0,1686046186,13109.176149499988,90.76664175000042,53505.1198812 2023-06-06,10:09:48.000,157,10994405,12765,0,1686046187,13109.209831049993,90.74549436000234,53505.015074400006 2023-06-06,10:09:49.000,157,10994418,13165,0,1686046188,13109.263721529998,90.7525434900017,53505.063984240005 2023-06-06,10:09:50.000,157,10994400,13325,0,1686046189,13109.310875699994,90.79483826999785,53505.08494560001 2023-06-06,10:09:51.000,157,10994425,13045,0,1686046190,13109.317612009989,90.79483826999785,53505.03603576001 2023-06-06,10:09:52.000,157,10994431,13005,0,1686046191,13109.256985219989,90.83008392000193,53504.9801388 2023-06-06,10:09:53.000,157,10994432,12885,0,1686046192,13109.358029869989,90.83713305000128,53504.945203200004 2023-06-06,10:09:54.000,157,10994430,12925,0,1686046193,13109.425392969999,90.83713305000128,53505.05001 2023-06-06,10:09:55.000,157,10994463,12925,0,1686046194,13109.492756069994,90.83713305000128,53504.98712592001 2023-06-06,10:09:56.000,157,10994427,13085,0,1686046195,13109.54664655,90.85123131,53504.93122896 2023-06-06,10:09:57.000,157,10994429,13045,0,1686046196,13109.553382859995,90.87942783000472,53504.88231912 2023-06-06,10:09:58.000,157,10994420,13005,0,1686046197,13109.68137274999,90.90762435000215,53504.90328048 2023-06-06,10:09:59.000,157,10994434,13205,0,1686046198,13109.76220846999,90.9499191299983,53504.93122896 2023-06-06,10:10:00.000,157,10994423,13085,0,1686046199,13109.795890019996,90.98516478000238,53504.88930624001 2023-06-06,10:10:01.000,157,10994407,13085,0,1686046200,13109.836307879996,91.0627052100026,53504.90328048 2023-06-06,10:10:02.000,157,10994424,13205,0,1686046201,13109.86998943,91.07680347000132,53504.90328048 2023-06-06,10:10:03.000,157,10994398,13045,0,1686046202,13109.930616220001,91.14024564000283,53504.88930624001 2023-06-06,10:10:04.000,157,10994418,13125,0,1686046203,13109.991243010001,91.2107369400037,53504.95219032 2023-06-06,10:10:05.000,157,10994433,13125,0,1686046204,13110.031660870001,91.28122824000457,53504.93122896 2023-06-06,10:10:06.000,157,10994420,13205,0,1686046205,13109.997979319996,91.33057215000008,53504.88930624001 2023-06-06,10:10:07.000,157,10994435,13285,0,1686046206,13110.045133489992,91.40106345000095,53504.88930624001 2023-06-06,10:10:08.000,157,10994397,13125,0,1686046207,13110.092287660002,91.47860388000117,53504.93122896 2023-06-06,10:10:09.000,157,10994446,13325,0,1686046208,13110.099023969997,91.50680039999861,53504.92424184 2023-06-06,10:10:10.000,157,10994406,12925,0,1686046209,13110.132705520002,91.59843909000483,53504.9801388 2023-06-06,10:10:11.000,157,10994369,13045,0,1686046210,13110.166387069992,91.66188125999906,53505.063984240005 2023-06-06,10:10:12.000,157,10994422,13005,0,1686046211,13110.186595999992,91.71122517000185,53505.00110016 2023-06-06,10:10:13.000,157,10994471,12965,0,1686046212,13110.173123380002,91.73942168999929,53504.97315168 2023-06-06,10:10:14.000,157,10994417,13205,0,1686046213,13110.233750170002,91.80991299000016,53505.07795848 2023-06-06,10:10:15.000,157,10994446,13205,0,1686046214,13110.274168030002,91.8028638600008,53505.00110016 2023-06-06,10:10:16.000,157,10994425,13205,0,1686046215,13110.280904339998,91.8663060300023,53504.93821608001 2023-06-06,10:10:17.000,157,10994423,13085,0,1686046216,13110.334794820003,91.92269907000446,53504.966164560006 2023-06-06,10:10:18.000,157,10994435,13005,0,1686046217,13110.402157919998,91.92269907000446,53505.08494560001 2023-06-06,10:10:19.000,157,10994426,13125,0,1686046218,13110.449312089993,91.99319036999805,53505.05699712001 2023-06-06,10:10:20.000,157,10994389,13325,0,1686046219,13110.422366849998,91.98614123999869,53504.9801388 2023-06-06,10:10:21.000,157,10994430,12965,0,1686046220,13110.462784709998,92.00728863000404,53505.07097136 2023-06-06,10:10:22.000,157,10994403,13125,0,1686046221,13110.530147809994,92.04253428000084,53505.09193272 2023-06-06,10:10:23.000,157,10994419,13045,0,1686046222,13110.604247219999,92.0495834100002,53505.08494560001 2023-06-06,10:10:24.000,157,10994454,13125,0,1686046223,13110.577301979989,92.1130255800017,53505.04302288 2023-06-06,10:10:25.000,157,10994423,13005,0,1686046224,13110.651401389994,92.13417296999978,53505.09193272 2023-06-06,10:10:26.000,157,10994429,13285,0,1686046225,13110.691819249994,92.14122209999914,53505.1198812 2023-06-06,10:10:27.000,157,10994393,13125,0,1686046226,13110.71876448999,92.20466427000065,53505.14782968 2023-06-06,10:10:28.000,157,10994432,12925,0,1686046227,13110.75918234999,92.17646775000321,53505.07097136 2023-06-06,10:10:29.000,157,10994388,12925,0,1686046228,13110.69855555999,92.16941862000385,53505.00808728001 2023-06-06,10:10:30.000,157,10994457,13325,0,1686046229,13110.80633652,92.20466427000065,53505.07097136 2023-06-06,10:10:31.000,157,10994433,13125,0,1686046230,13110.82654545,92.19761514000129,53505.07795848 2023-06-06,10:10:32.000,157,10994459,13205,0,1686046231,13110.833281759995,92.21876252999937,53505.02904864 2023-06-06,10:10:33.000,157,10994392,12965,0,1686046232,13110.88043592999,92.20466427000065,53505.02206152 2023-06-06,10:10:34.000,157,10994404,13085,0,1686046233,13111.00168950999,92.22581165999873,53505.10590696001 2023-06-06,10:10:35.000,157,10994437,13125,0,1686046234,13111.075788919996,92.21171340000001,53505.1198812 2023-06-06,10:10:36.000,157,10994404,13165,0,1686046235,13111.02189843999,92.20466427000065,53505.08494560001 2023-06-06,10:10:37.000,157,10994389,12885,0,1686046236,13111.170097260001,92.20466427000065,53505.09891984 2023-06-06,10:10:38.000,157,10994420,13245,0,1686046237,13111.230724050001,92.19761514000129,53505.07097136 2023-06-06,10:10:39.000,157,10994424,13245,0,1686046238,13111.210515120001,92.20466427000065,53505.02904864 2023-06-06,10:10:40.000,157,10994437,13045,0,1686046239,13111.311559770002,92.22581165999873,53505.14782968 2023-06-06,10:10:41.000,157,10994431,13205,0,1686046240,13111.385659179992,92.22581165999873,53505.1198812 2023-06-06,10:10:42.000,157,10994431,13005,0,1686046241,13111.392395490002,92.22581165999873,53505.112894080004 2023-06-06,10:10:43.000,157,10994419,13005,0,1686046242,13111.453022280002,92.22581165999873,53505.09891984 2023-06-06,10:10:44.000,157,10994469,12965,0,1686046243,13111.554066930003,92.21171340000001,53505.20372664001 2023-06-06,10:10:45.000,157,10994436,13125,0,1686046244,13111.594484789988,92.21876252999937,53505.15481680001 2023-06-06,10:10:46.000,157,10994391,13085,0,1686046245,13111.709002059994,92.26810644000216,53505.15481680001 2023-06-06,10:10:47.000,157,10994390,13085,0,1686046246,13111.769628849994,92.21171340000001,53505.09193272 2023-06-06,10:10:48.000,157,10994422,13165,0,1686046247,13111.83699194999,92.21171340000001,53505.182765280006 2023-06-06,10:10:49.000,157,10994386,13005,0,1686046248,13112.012136009995,92.17646775000321,53505.16879104 2023-06-06,10:10:50.000,157,10994423,12925,0,1686046249,13112.07949910999,92.22581165999873,53505.25263648001 2023-06-06,10:10:51.000,157,10994439,13165,0,1686046250,13112.18728007,92.23990992000472,53505.32250768001 2023-06-06,10:10:52.000,157,10994422,13165,0,1686046251,13112.214225309996,92.21876252999937,53505.31552056 2023-06-06,10:10:53.000,157,10994433,13245,0,1686046252,13112.254643169996,92.22581165999873,53505.27359784001 2023-06-06,10:10:54.000,157,10994439,13125,0,1686046253,13112.322006269991,92.25400818000344,53505.31552056 2023-06-06,10:10:55.000,157,10994421,13005,0,1686046254,13112.443259849992,92.27515557000152,53505.31552056 2023-06-06,10:10:56.000,157,10994414,13045,0,1686046255,13112.423050919992,92.24695905000408,53505.38539176 2023-06-06,10:10:57.000,157,10994440,12925,0,1686046256,13112.436523539996,92.28220470000088,53505.33648192 2023-06-06,10:10:58.000,157,10994433,13245,0,1686046257,13112.463468779992,92.25400818000344,53505.448275840004 2023-06-06,10:10:59.000,157,10994396,13205,0,1686046258,13112.564513429992,92.23286078999809,53505.448275840004 2023-06-06,10:11:00.000,157,10994455,13125,0,1686046259,13112.577986049997,92.26810644000216,53505.53212128 2023-06-06,10:11:01.000,157,10994449,13245,0,1686046260,13112.598194979997,92.24695905000408,53505.51115992001 2023-06-06,10:11:02.000,157,10994433,13285,0,1686046261,13112.625140219992,92.27515557000152,53505.497185680004 2023-06-06,10:11:03.000,157,10994435,13165,0,1686046262,13112.685767009993,92.28925383000023,53505.49019856001 2023-06-06,10:11:04.000,157,10994406,13045,0,1686046263,13112.786811659993,92.28925383000023,53505.58103112 2023-06-06,10:11:05.000,157,10994420,13005,0,1686046264,13112.800284279998,92.28220470000088,53505.567056880005 2023-06-06,10:11:06.000,157,10994465,13045,0,1686046265,13112.827229519993,92.26810644000216,53505.6439152 2023-06-06,10:11:07.000,157,10994409,13365,0,1686046266,13112.914801549989,92.2610573100028,53505.65788944001 2023-06-06,10:11:08.000,157,10994437,13045,0,1686046267,13112.955219409989,92.28220470000088,53505.734747760005 2023-06-06,10:11:09.000,157,10994406,13205,0,1686046268,13112.982164649999,92.26810644000216,53505.76269624 2023-06-06,10:11:10.000,157,10994404,13325,0,1686046269,13112.968692029994,92.25400818000344,53505.748722 2023-06-06,10:11:11.000,157,10994428,13285,0,1686046270,13113.009109889994,92.2610573100028,53505.69981216 2023-06-06,10:11:12.000,157,10994391,12965,0,1686046271,13113.063000369999,92.24695905000408,53505.77667048001 2023-06-06,10:11:13.000,157,10994431,13045,0,1686046272,13113.12362716,92.19761514000129,53505.832567440004 2023-06-06,10:11:14.000,157,10994412,13085,0,1686046273,13113.190990259995,92.15532035999786,53505.92340000001 2023-06-06,10:11:15.000,157,10994401,12965,0,1686046274,13113.231408119995,92.14122209999914,53505.90942576 2023-06-06,10:11:16.000,157,10994439,13085,0,1686046275,13113.18425395,92.14122209999914,53505.951348480005 2023-06-06,10:11:17.000,157,10994447,13365,0,1686046276,13113.170781329994,92.09187819000363,53505.89545152001 2023-06-06,10:11:18.000,157,10994451,13125,0,1686046277,13113.18425395,92.06368166999891,53506.000258320004 2023-06-06,10:11:19.000,157,10994422,13045,0,1686046278,13113.251617049995,92.06368166999891,53505.98628408 2023-06-06,10:11:20.000,157,10994403,12925,0,1686046279,13113.26508967,92.07777993000491,53506.03519392 2023-06-06,10:11:21.000,157,10994415,13045,0,1686046280,13113.31898014999,92.03548515000148,53506.070129520005 2023-06-06,10:11:22.000,157,10994425,13005,0,1686046281,13113.34592539,92.09187819000363,53506.11205224001 2023-06-06,10:11:23.000,157,10994456,13205,0,1686046282,13113.33918907999,92.14122209999914,53506.10506512 2023-06-06,10:11:24.000,157,10994370,13325,0,1686046283,13113.34592539,92.08482906000427,53506.19589768 2023-06-06,10:11:25.000,157,10994439,13245,0,1686046284,13113.29877121999,92.09187819000363,53506.18192344001 2023-06-06,10:11:26.000,157,10994421,13205,0,1686046285,13113.292034909995,92.04253428000084,53506.16096208001 2023-06-06,10:11:27.000,157,10994466,12965,0,1686046286,13113.25835335999,92.0495834100002,53506.2028848 2023-06-06,10:11:28.000,157,10994465,13245,0,1686046287,13113.352661699995,92.02843602000212,53506.272756 2023-06-06,10:11:29.000,157,10994434,12925,0,1686046288,13113.35939800999,92.02843602000212,53506.272756 2023-06-06,10:11:30.000,157,10994420,13085,0,1686046289,13113.44697004,92.03548515000148,53506.29371736 2023-06-06,10:11:31.000,157,10994434,13285,0,1686046290,13113.4873879,92.12712384000042,53506.38454992 2023-06-06,10:11:32.000,157,10994445,13165,0,1686046291,13113.48065158999,92.10597645000234,53506.42647264001 2023-06-06,10:11:33.000,157,10994442,13205,0,1686046292,13113.40655218,92.15532035999786,53506.356601440006 2023-06-06,10:11:34.000,157,10994403,13285,0,1686046293,13113.44023372999,92.18351688000257,53506.36358856 2023-06-06,10:11:35.000,157,10994422,12965,0,1686046294,13113.494124209996,92.19056601000193,53506.454421120005 2023-06-06,10:11:36.000,157,10994426,12965,0,1686046295,13113.534542069996,92.16941862000385,53506.47538248001 2023-06-06,10:11:37.000,157,10994407,12805,0,1686046296,13113.561487309991,92.22581165999873,53506.48935672 2023-06-06,10:11:38.000,157,10994461,13205,0,1686046297,13113.595168859996,92.19056601000193,53506.524292320006 2023-06-06,10:11:39.000,157,10994422,13165,0,1686046298,13113.716422439997,92.18351688000257,53506.64307336001 2023-06-06,10:11:40.000,157,10994417,13045,0,1686046299,13113.709686130002,92.18351688000257,53506.63608624001 2023-06-06,10:11:41.000,157,10994388,13325,0,1686046300,13113.689477200001,92.18351688000257,53506.5871764 2023-06-06,10:11:42.000,157,10994472,13005,0,1686046301,13113.716422439997,92.20466427000065,53506.63608624001 2023-06-06,10:11:43.000,157,10994432,12925,0,1686046302,13113.676004579997,92.22581165999873,53506.56621504001 2023-06-06,10:11:44.000,157,10994396,12885,0,1686046303,13113.736631369997,92.23990992000472,53506.61512488001 2023-06-06,10:11:45.000,157,10994430,13125,0,1686046304,13113.803994469992,92.27515557000152,53506.74788016 2023-06-06,10:11:46.000,157,10994394,13285,0,1686046305,13113.844412329992,92.24695905000408,53506.76884152 2023-06-06,10:11:47.000,157,10994424,13165,0,1686046306,13113.878093879997,92.30335208999895,53506.77582864 2023-06-06,10:11:48.000,157,10994438,13045,0,1686046307,13113.851148640002,92.31745034999767,53506.80377712001 2023-06-06,10:11:49.000,157,10994433,13285,0,1686046308,13113.864621259992,92.31040121999831,53506.83172560001 2023-06-06,10:11:50.000,157,10994443,13045,0,1686046309,13113.931984360002,92.27515557000152,53506.92255816 2023-06-06,10:11:51.000,157,10994448,13125,0,1686046310,13113.918511739997,92.3244994800043,53506.89460968 2023-06-06,10:11:52.000,157,10994400,12925,0,1686046311,13113.958929599998,92.31040121999831,53506.87364832 2023-06-06,10:11:53.000,157,10994463,12925,0,1686046312,13114.059974249998,92.31040121999831,53506.96448088 2023-06-06,10:11:54.000,157,10994429,13125,0,1686046313,13114.113864729989,92.30335208999895,53506.97845512001 2023-06-06,10:11:55.000,157,10994428,13165,0,1686046314,13114.073446869988,92.38794164999854,53507.027364960006 2023-06-06,10:11:56.000,157,10994431,12765,0,1686046315,13114.100392109998,92.34564687000238,53507.06928768001 2023-06-06,10:11:57.000,157,10994439,12925,0,1686046316,13114.059974249998,92.4584329499994,53507.09024904 2023-06-06,10:11:58.000,157,10994426,13045,0,1686046317,13114.059974249998,92.42318730000261,53507.09024904 2023-06-06,10:11:59.000,157,10994420,13005,0,1686046318,13114.086919489993,92.50072773000284,53507.076274800005 2023-06-06,10:12:00.000,157,10994458,13085,0,1686046319,13114.127337349993,92.45138382000005,53507.13915888001 2023-06-06,10:12:01.000,157,10994399,13125,0,1686046320,13114.187964139994,92.4584329499994,53507.26492704001 2023-06-06,10:12:02.000,157,10994443,13245,0,1686046321,13114.147546279994,92.49367860000348,53507.195055840006 2023-06-06,10:12:03.000,157,10994410,13085,0,1686046322,13114.161018899998,92.53597337999963,53507.1810816 2023-06-06,10:12:04.000,157,10994457,13285,0,1686046323,13114.27553616999,92.58531729000242,53507.26492704001 2023-06-06,10:12:05.000,157,10994391,12925,0,1686046324,13114.221645689999,92.65580859000329,53507.27890128 2023-06-06,10:12:06.000,157,10994435,13085,0,1686046325,13114.25532723999,92.69105424000008,53507.32781112 2023-06-06,10:12:07.000,157,10994409,13165,0,1686046326,13114.120601039998,92.7544964100016,53507.33479824001 2023-06-06,10:12:08.000,157,10994456,13245,0,1686046327,13114.120601039998,92.78269292999903,53507.292875520005 2023-06-06,10:12:09.000,157,10994427,13045,0,1686046328,13114.221645689999,92.82498771000246,53507.4256308 2023-06-06,10:12:10.000,157,10994419,13205,0,1686046329,13114.248590929994,92.86728248999862,53507.43960504 2023-06-06,10:12:11.000,157,10994412,13045,0,1686046330,13114.214909379989,92.9518720499982,53507.47454064001 2023-06-06,10:12:12.000,157,10994434,13485,0,1686046331,13114.161018899998,92.99416683000163,53507.48152776001 2023-06-06,10:12:13.000,157,10994421,13045,0,1686046332,13114.181227829999,93.05760900000314,53507.52345048001 2023-06-06,10:12:14.000,157,10994443,12885,0,1686046333,13114.194700449989,93.09285464999994,53507.530437600006 2023-06-06,10:12:15.000,157,10994400,13285,0,1686046334,13114.235118309989,93.10695290999865,53507.53742472 2023-06-06,10:12:16.000,157,10994437,12765,0,1686046335,13114.147546279994,93.12105117000465,53507.495502 2023-06-06,10:12:17.000,157,10994439,13325,0,1686046336,13114.174491519989,93.14924769000208,53507.58633456 2023-06-06,10:12:18.000,157,10994413,12965,0,1686046337,13114.25532723999,93.19154246999824,53507.628257280005 2023-06-06,10:12:19.000,157,10994420,13285,0,1686046338,13114.27553616999,93.25498463999975,53507.64921864001 2023-06-06,10:12:20.000,157,10994443,13325,0,1686046339,13114.248590929994,93.25498463999975,53507.59332168 2023-06-06,10:12:21.000,157,10994455,13085,0,1686046340,13114.309217719994,93.27613202999783,53507.677167120004 2023-06-06,10:12:22.000,157,10994453,13045,0,1686046341,13114.309217719994,93.27613202999783,53507.65620576 2023-06-06,10:12:23.000,157,10994421,13165,0,1686046342,13114.29574509999,93.29023029000382,53507.62127016001 2023-06-06,10:12:24.000,157,10994449,13125,0,1686046343,13114.369844509994,93.31842681000126,53507.68415424 2023-06-06,10:12:25.000,157,10994426,13285,0,1686046344,13114.48436178,93.3113776800019,53507.74005120001 2023-06-06,10:12:26.000,157,10994426,13125,0,1686046345,13114.54498857,93.3113776800019,53507.83088376 2023-06-06,10:12:27.000,157,10994389,13365,0,1686046346,13114.58540643,93.3748198500034,53507.85184512 2023-06-06,10:12:28.000,157,10994481,12885,0,1686046347,13114.58540643,93.36072159000469,53507.76799968001 2023-06-06,10:12:29.000,157,10994448,13325,0,1686046348,13114.64603322,93.38891811000212,53507.81690952001 2023-06-06,10:12:30.000,157,10994414,13005,0,1686046349,13114.733605249996,93.40301637000084,53507.80293528 2023-06-06,10:12:31.000,157,10994418,12885,0,1686046350,13114.760550489991,93.40301637000084,53507.85883224001 2023-06-06,10:12:32.000,157,10994404,13205,0,1686046351,13114.787495730001,93.41711462999956,53507.80992240001 2023-06-06,10:12:33.000,157,10994412,12965,0,1686046352,13114.861595139992,93.39596724000148,53507.99857464 2023-06-06,10:12:34.000,157,10994421,13205,0,1686046353,13114.895276689997,93.43121288999828,53508.033510240006 2023-06-06,10:12:35.000,157,10994455,13165,0,1686046354,13114.976112409997,93.46645854000235,53508.05447160001 2023-06-06,10:12:36.000,157,10994437,13405,0,1686046355,13114.969376100002,93.45940941000299,53508.012548880004 2023-06-06,10:12:37.000,157,10994430,12925,0,1686046356,13114.976112409997,93.45236028000363,53508.06844584 2023-06-06,10:12:38.000,157,10994380,12925,0,1686046357,13114.908749310001,93.45940941000299,53507.99158752 2023-06-06,10:12:39.000,157,10994419,12925,0,1686046358,13114.942430859992,93.43121288999828,53508.05447160001 2023-06-06,10:12:40.000,157,10994423,13165,0,1686046359,13114.942430859992,93.42416375999892,53508.13831704 2023-06-06,10:12:41.000,157,10994421,12925,0,1686046360,13114.955903479997,93.47350767000171,53508.18722688 2023-06-06,10:12:42.000,157,10994470,13245,0,1686046361,13114.949167170002,93.51580244999786,53508.19421400001 2023-06-06,10:12:43.000,157,10994412,13365,0,1686046362,13114.962639789992,93.5087533199985,53508.14530416001 2023-06-06,10:12:44.000,157,10994450,13005,0,1686046363,13115.003057649992,93.51580244999786,53508.20818824 2023-06-06,10:12:45.000,157,10994431,12925,0,1686046364,13114.989585030002,93.49465505999979,53508.19421400001 2023-06-06,10:12:46.000,157,10994426,12805,0,1686046365,13115.077157059997,93.5580972300013,53508.23613672 2023-06-06,10:12:47.000,157,10994425,13125,0,1686046366,13115.003057649992,93.57924461999937,53508.2291496 2023-06-06,10:12:48.000,157,10994409,13205,0,1686046367,13115.063684439992,93.55104810000194,53508.3339564 2023-06-06,10:12:49.000,157,10994443,12845,0,1686046368,13115.151256470002,93.56514636000065,53508.299020800005 2023-06-06,10:12:50.000,157,10994435,13045,0,1686046369,13115.144520159993,93.57924461999937,53508.3339564 2023-06-06,10:12:51.000,157,10994394,13165,0,1686046370,13115.238828499998,93.57219549000001,53508.38286624 2023-06-06,10:12:52.000,157,10994400,13005,0,1686046371,13115.245564809993,93.60039201000473,53508.35491776 2023-06-06,10:12:53.000,157,10994466,13125,0,1686046372,13115.279246359998,93.62858853000216,53508.43177608 2023-06-06,10:12:54.000,157,10994395,13045,0,1686046373,13115.353345769989,93.60039201000473,53508.42478896 2023-06-06,10:12:55.000,157,10994434,13245,0,1686046374,13115.373554699989,93.62858853000216,53508.466711680005 2023-06-06,10:12:56.000,157,10994424,12925,0,1686046375,13115.346609459993,93.70612896000239,53508.38286624 2023-06-06,10:12:57.000,157,10994449,13285,0,1686046376,13115.380291009998,93.71317809000175,53508.4736988 2023-06-06,10:12:58.000,157,10994399,12765,0,1686046377,13115.49480827999,93.71317809000175,53508.52959576001 2023-06-06,10:12:59.000,157,10994412,12965,0,1686046378,13115.47459934999,93.7202272200011,53508.55055712 2023-06-06,10:13:00.000,157,10994408,12965,0,1686046379,13115.488071969994,93.79776765000133,53508.45273744 2023-06-06,10:13:01.000,157,10994412,13125,0,1686046380,13115.501544589999,93.84711156000412,53508.6134412 2023-06-06,10:13:02.000,157,10994411,12885,0,1686046381,13115.481335659999,93.91055372999836,53508.55754424001 2023-06-06,10:13:03.000,157,10994438,13165,0,1686046382,13115.49480827999,93.93170112000371,53508.54357 2023-06-06,10:13:04.000,157,10994393,13085,0,1686046383,13115.521753519999,93.97399589999986,53508.62741544001 2023-06-06,10:13:05.000,157,10994394,12925,0,1686046384,13115.521753519999,93.98809415999858,53508.72523512001 2023-06-06,10:13:06.000,157,10994405,13125,0,1686046385,13115.508280899994,94.03038894000201,53508.69029952 2023-06-06,10:13:07.000,157,10994431,12925,0,1686046386,13115.440917799999,94.04448720000073,53508.66933816 2023-06-06,10:13:08.000,157,10994426,13285,0,1686046387,13115.47459934999,94.0797328500048,53508.73920936 2023-06-06,10:13:09.000,157,10994435,12845,0,1686046388,13115.447654109994,94.09383111000352,53508.78113208 2023-06-06,10:13:10.000,157,10994451,13085,0,1686046389,13115.413972559989,94.16432241000439,53508.72523512001 2023-06-06,10:13:11.000,157,10994381,13285,0,1686046390,13115.400499939999,94.22776457999862,53508.72523512001 2023-06-06,10:13:12.000,157,10994403,12885,0,1686046391,13115.366818389994,94.29825587999949,53508.77414496001 2023-06-06,10:13:13.000,157,10994442,12925,0,1686046392,13115.387027319994,94.34055066000292,53508.8579904 2023-06-06,10:13:14.000,157,10994430,13165,0,1686046393,13115.339873149998,94.33350153000356,53508.86497752001 2023-06-06,10:13:15.000,157,10994436,12885,0,1686046394,13115.238828499998,94.40399283000443,53508.80908056 2023-06-06,10:13:16.000,157,10994410,12885,0,1686046395,13115.272510049988,94.45333673999994,53508.753183600005 2023-06-06,10:13:17.000,157,10994459,12925,0,1686046396,13115.218619569998,94.51677891000145,53508.76715784 2023-06-06,10:13:18.000,157,10994382,13005,0,1686046397,13115.171465400002,94.52382804000081,53508.78113208 2023-06-06,10:13:19.000,157,10994456,13005,0,1686046398,13115.184938019993,94.5731719500036,53508.8579904 2023-06-06,10:13:20.000,157,10994420,12925,0,1686046399,13115.144520159993,94.63661411999783,53508.802093440005 2023-06-06,10:13:21.000,157,10994424,13005,0,1686046400,13115.225355879993,94.71415454999806,53508.8579904 2023-06-06,10:13:22.000,157,10994407,13325,0,1686046401,13115.124311229993,94.7705475900002,53508.83004192 2023-06-06,10:13:23.000,157,10994434,13165,0,1686046402,13115.191674330003,94.82694063000235,53508.88593888 2023-06-06,10:13:24.000,157,10994443,13245,0,1686046403,13115.178201709998,94.89038280000386,53508.851003280004 2023-06-06,10:13:25.000,157,10994434,13085,0,1686046404,13115.131047540002,94.98907062000217,53508.8579904 2023-06-06,10:13:26.000,157,10994387,13285,0,1686046405,13115.097365989997,95.02431626999896,53508.76017072 2023-06-06,10:13:27.000,157,10994411,12845,0,1686046406,13115.137783849998,95.07366018000175,53508.7881192 2023-06-06,10:13:28.000,157,10994406,13405,0,1686046407,13115.144520159993,95.08775844000047,53508.88593888 2023-06-06,10:13:29.000,157,10994394,13245,0,1686046408,13115.151256470002,95.19349538999813,53508.88593888 2023-06-06,10:13:30.000,157,10994396,13205,0,1686046409,13115.110838610002,95.24283930000092,53508.871964640006 2023-06-06,10:13:31.000,157,10994429,13045,0,1686046410,13115.144520159993,95.35562537999795,53508.94882296 2023-06-06,10:13:32.000,157,10994408,12965,0,1686046411,13115.151256470002,95.41906754999945,53508.89991312 2023-06-06,10:13:33.000,157,10994426,12925,0,1686046412,13115.090629680002,95.48955885000032,53508.7881192 2023-06-06,10:13:34.000,157,10994447,13005,0,1686046413,13115.056948129997,95.55300102000183,53508.89292600001 2023-06-06,10:13:35.000,157,10994428,12885,0,1686046414,13115.110838610002,95.61644319000334,53508.89292600001 2023-06-06,10:13:36.000,157,10994434,12925,0,1686046415,13115.131047540002,95.67283622999821,53508.88593888 2023-06-06,10:13:37.000,157,10994455,13365,0,1686046416,13115.117574919997,95.77857318000315,53508.9278616 2023-06-06,10:13:38.000,157,10994422,12765,0,1686046417,13115.191674330003,95.82791708999866,53508.89991312 2023-06-06,10:13:39.000,157,10994425,13125,0,1686046418,13115.225355879993,95.86316274000274,53508.97677144 2023-06-06,10:13:40.000,157,10994443,13125,0,1686046419,13115.265773739993,95.89840838999953,53508.89991312 2023-06-06,10:13:41.000,157,10994417,13245,0,1686046420,13115.299455289998,95.91250664999825,53508.851003280004 2023-06-06,10:13:42.000,157,10994421,13005,0,1686046421,13115.279246359998,95.99709620999784,53508.90690024 2023-06-06,10:13:43.000,157,10994446,12925,0,1686046422,13115.319664219998,96.04644012000063,53508.87895176 2023-06-06,10:13:44.000,157,10994414,13205,0,1686046423,13115.380291009998,96.10988229000213,53508.98375856001 2023-06-06,10:13:45.000,157,10994433,12845,0,1686046424,13115.420708869999,96.13102968000021,53508.969784320005 2023-06-06,10:13:46.000,157,10994416,13245,0,1686046425,13115.420708869999,96.16627533000428,53509.00471992 2023-06-06,10:13:47.000,157,10994399,12965,0,1686046426,13115.454390419989,96.16627533000428,53508.95581008 2023-06-06,10:13:48.000,157,10994448,13245,0,1686046427,13115.47459934999,96.22266836999916,53508.97677144 2023-06-06,10:13:49.000,157,10994426,13005,0,1686046428,13115.59585292999,96.3143070599981,53509.06061688001 2023-06-06,10:13:50.000,157,10994448,13045,0,1686046429,13115.62279817,96.39184748999833,53509.06061688001 2023-06-06,10:13:51.000,157,10994421,12965,0,1686046430,13115.63627078999,96.48348618000455,53509.067604 2023-06-06,10:13:52.000,157,10994413,13245,0,1686046431,13115.61606185999,96.57512487000349,53509.03266840001 2023-06-06,10:13:53.000,157,10994457,13205,0,1686046432,13115.74405175,96.63856703999772,53509.16542368 2023-06-06,10:13:54.000,157,10994453,13085,0,1686046433,13115.73731543999,96.73020573000395,53509.16542368 2023-06-06,10:13:55.000,157,10994386,13125,0,1686046434,13115.78446961,96.78659876999882,53509.19337216 2023-06-06,10:13:56.000,157,10994422,13005,0,1686046435,13115.74405175,96.87823745999776,53509.1724108 2023-06-06,10:13:57.000,157,10994418,13005,0,1686046436,13115.75752436999,96.9839744100027,53509.16542368 2023-06-06,10:13:58.000,157,10994429,13405,0,1686046437,13115.81815115999,97.05446571000357,53509.23529488 2023-06-06,10:13:59.000,157,10994391,13045,0,1686046438,13115.80467854,97.1320061400038,53509.20035928001 2023-06-06,10:14:00.000,157,10994412,13165,0,1686046439,13115.80467854,97.23774309000146,53509.22132064 2023-06-06,10:14:01.000,157,10994440,12965,0,1686046440,13115.89898687999,97.34348003999912,53509.32612744001 2023-06-06,10:14:02.000,157,10994395,13005,0,1686046441,13115.932668429996,97.39282395000191,53509.31914032001 2023-06-06,10:14:03.000,157,10994408,13125,0,1686046442,13115.92593212,97.4774135100015,53509.28420472 2023-06-06,10:14:04.000,157,10994478,13085,0,1686046443,13116.026976770001,97.59724871999788,53509.40997288 2023-06-06,10:14:05.000,157,10994387,13005,0,1686046444,13116.013504149996,97.62544524000259,53509.375037280006 2023-06-06,10:14:06.000,157,10994424,13205,0,1686046445,13115.973086289996,97.6747891499981,53509.32612744001 2023-06-06,10:14:07.000,157,10994423,13445,0,1686046446,13116.040449389991,97.75232957999833,53509.423947120005 2023-06-06,10:14:08.000,157,10994434,12965,0,1686046447,13116.026976770001,97.79462436000176,53509.46586984001 2023-06-06,10:14:09.000,157,10994432,12885,0,1686046448,13116.060658319991,97.85101740000391,53509.45888272 2023-06-06,10:14:10.000,157,10994445,13445,0,1686046449,13116.026976770001,97.88626305000071,53509.45888272 2023-06-06,10:14:11.000,157,10994435,12965,0,1686046450,13116.040449389991,97.94970522000222,53509.53574104001 2023-06-06,10:14:12.000,157,10994401,13045,0,1686046451,13116.060658319991,97.95675435000157,53509.54971528 2023-06-06,10:14:13.000,157,10994431,13045,0,1686046452,13115.98655891,97.99199999999837,53509.43093424 2023-06-06,10:14:14.000,157,10994448,13085,0,1686046453,13115.96634998,98.04134391000116,53509.4518956 2023-06-06,10:14:15.000,157,10994415,12925,0,1686046454,13115.979822599991,98.0695404299986,53509.45888272 2023-06-06,10:14:16.000,157,10994413,12965,0,1686046455,13115.96634998,98.12593347000075,53509.51477968001 2023-06-06,10:14:17.000,157,10994427,13045,0,1686046456,13115.932668429996,98.17527738000354,53509.47984408 2023-06-06,10:14:18.000,157,10994452,13005,0,1686046457,13115.952877359996,98.22462128999905,53509.58465088001 2023-06-06,10:14:19.000,157,10994459,13285,0,1686046458,13115.952877359996,98.25281781000376,53509.5567024 2023-06-06,10:14:20.000,157,10994409,13205,0,1686046459,13115.973086289996,98.25281781000376,53509.50080544 2023-06-06,10:14:21.000,157,10994398,13005,0,1686046460,13115.993295219996,98.2810143300012,53509.47984408 2023-06-06,10:14:22.000,157,10994409,13445,0,1686046461,13115.912459499996,98.30216171999928,53509.49381832001 2023-06-06,10:14:23.000,157,10994420,13125,0,1686046462,13115.979822599991,98.33035824000399,53509.472856960005 2023-06-06,10:14:24.000,157,10994425,13165,0,1686046463,13115.94614105,98.32330911000463,53509.46586984001 2023-06-06,10:14:25.000,157,10994413,13165,0,1686046464,13115.912459499996,98.35150563000207,53509.39599864001 2023-06-06,10:14:26.000,157,10994419,12925,0,1686046465,13116.006767840001,98.35150563000207,53509.47984408 2023-06-06,10:14:27.000,157,10994480,13085,0,1686046466,13115.973086289996,98.33740737000335,53509.47984408 2023-06-06,10:14:28.000,157,10994436,13285,0,1686046467,13115.939404739991,98.30921084999864,53509.45888272 2023-06-06,10:14:29.000,157,10994432,13045,0,1686046468,13115.851832709996,98.30216171999928,53509.34010168 2023-06-06,10:14:30.000,157,10994406,13085,0,1686046469,13115.88551426,98.316259979998,53509.375037280006 2023-06-06,10:14:31.000,157,10994474,13165,0,1686046470,13115.92593212,98.32330911000463,53509.38901152 2023-06-06,10:14:32.000,157,10994424,13125,0,1686046471,13115.8450964,98.32330911000463,53509.36805016001 2023-06-06,10:14:33.000,157,10994433,13045,0,1686046472,13115.892250569996,98.33740737000335,53509.423947120005 2023-06-06,10:14:34.000,157,10994421,13285,0,1686046473,13115.77773329999,98.3797021499995,53509.28420472 2023-06-06,10:14:35.000,157,10994436,13365,0,1686046474,13115.730579129995,98.40084954000486,53509.27721760001 2023-06-06,10:14:36.000,157,10994416,13125,0,1686046475,13115.69689757999,98.40084954000486,53509.29119184 2023-06-06,10:14:37.000,157,10994443,13125,0,1686046476,13115.69689757999,98.38675127999886,53509.19337216 2023-06-06,10:14:38.000,157,10994448,13125,0,1686046477,13115.63627078999,98.39380040999822,53509.22132064 2023-06-06,10:14:39.000,157,10994408,13245,0,1686046478,13115.54196245,98.42199693000293,53509.15843656001 2023-06-06,10:14:40.000,157,10994434,13005,0,1686046479,13115.521753519999,98.44314432000101,53509.067604 2023-06-06,10:14:41.000,157,10994452,13125,0,1686046480,13115.528489829994,98.4783899699978,53509.137475200005 2023-06-06,10:14:42.000,157,10994443,13005,0,1686046481,13115.488071969994,98.44314432000101,53509.137475200005 2023-06-06,10:14:43.000,157,10994432,13285,0,1686046482,13115.427445179994,98.50658649000252,53509.06061688001 2023-06-06,10:14:44.000,157,10994398,12925,0,1686046483,13115.245564809993,98.54888126999867,53509.01170704001 2023-06-06,10:14:45.000,157,10994438,13125,0,1686046484,13115.198410639998,98.56297953000467,53508.94183584001 2023-06-06,10:14:46.000,157,10994395,13085,0,1686046485,13115.144520159993,98.56297953000467,53508.920874480005 2023-06-06,10:14:47.000,157,10994450,13165,0,1686046486,13115.030002890002,98.6264216999989,53508.83004192 2023-06-06,10:14:48.000,157,10994410,13205,0,1686046487,13114.976112409997,98.6264216999989,53508.80908056 2023-06-06,10:14:49.000,157,10994436,13045,0,1686046488,13114.996321339997,98.57707779000339,53508.81606768001 2023-06-06,10:14:50.000,157,10994430,13085,0,1686046489,13114.881804069992,98.6264216999989,53508.76715784 2023-06-06,10:14:51.000,157,10994432,13285,0,1686046490,13114.733605249996,98.66871648000233,53508.704273760006 2023-06-06,10:14:52.000,157,10994391,13285,0,1686046491,13114.69992369999,98.70396212999913,53508.67632528001 2023-06-06,10:14:53.000,157,10994460,12965,0,1686046492,13114.612351669995,98.73215865000384,53508.55754424001 2023-06-06,10:14:54.000,157,10994415,12965,0,1686046493,13114.531515949995,98.75330604000192,53508.54357 2023-06-06,10:14:55.000,157,10994427,13125,0,1686046494,13114.491098089995,98.77445343,53508.50164728 2023-06-06,10:14:56.000,157,10994439,13205,0,1686046495,13114.430471299995,98.78150255999935,53508.45972456001 2023-06-06,10:14:57.000,157,10994420,13045,0,1686046496,13114.369844509994,98.82379734000278,53508.32696928 2023-06-06,10:14:58.000,157,10994382,12805,0,1686046497,13114.34289927,98.82379734000278,53508.30600792 2023-06-06,10:14:59.000,157,10994439,13085,0,1686046498,13114.34289927,98.82379734000278,53508.2640852 2023-06-06,10:15:00.000,157,10994409,13085,0,1686046499,13114.248590929994,98.8378956000015,53508.250110960005 2023-06-06,10:15:01.000,157,10994470,13125,0,1686046500,13114.181227829999,98.8378956000015,53508.15229128001 2023-06-06,10:15:02.000,157,10994456,12885,0,1686046501,13114.120601039998,98.85199386000022,53508.11036856 2023-06-06,10:15:03.000,157,10994417,13205,0,1686046502,13114.039765319998,98.88723951000429,53507.98460040001 2023-06-06,10:15:04.000,157,10994400,13205,0,1686046503,13114.080183179998,98.89428864000365,53507.97062616 2023-06-06,10:15:05.000,157,10994458,13045,0,1686046504,13114.086919489993,98.91543603000173,53507.90075496 2023-06-06,10:15:06.000,157,10994420,13005,0,1686046505,13114.006083769993,98.95068167999852,53507.914729200005 2023-06-06,10:15:07.000,157,10994445,13085,0,1686046506,13113.999347459998,98.95068167999852,53507.76101256 2023-06-06,10:15:08.000,157,10994420,13285,0,1686046507,13113.979138529998,98.94363254999917,53507.78896104001 2023-06-06,10:15:09.000,157,10994408,13085,0,1686046508,13113.972402220003,98.9859273300026,53507.72607696 2023-06-06,10:15:10.000,157,10994442,13125,0,1686046509,13113.891566500002,99.02117297999939,53507.64223152001 2023-06-06,10:15:11.000,157,10994439,13165,0,1686046510,13113.931984360002,99.10576253999898,53507.59332168 2023-06-06,10:15:12.000,157,10994377,13165,0,1686046511,13113.871357570002,99.12690993000433,53507.5653732 2023-06-06,10:15:13.000,157,10994415,13205,0,1686046512,13113.905039119993,99.1833029699992,53507.48851488 2023-06-06,10:15:14.000,157,10994440,13205,0,1686046513,13113.931984360002,99.22559775000263,53507.55139896001 2023-06-06,10:15:15.000,157,10994468,13365,0,1686046514,13113.958929599998,99.26789252999879,53507.55139896001 2023-06-06,10:15:16.000,157,10994412,13285,0,1686046515,13113.824203399992,99.27494165999815,53507.41864368 2023-06-06,10:15:17.000,157,10994412,13205,0,1686046516,13113.898302809997,99.34543295999902,53507.44659216 2023-06-06,10:15:18.000,157,10994433,13285,0,1686046517,13113.891566500002,99.36658035000437,53507.43261792001 2023-06-06,10:15:19.000,157,10994417,12965,0,1686046518,13113.844412329992,99.40887513000052,53507.35575960001 2023-06-06,10:15:20.000,157,10994413,12925,0,1686046519,13113.844412329992,99.42297338999924,53507.362746720006 2023-06-06,10:15:21.000,157,10994394,13325,0,1686046520,13113.878093879997,99.45821904000331,53507.37672096 2023-06-06,10:15:22.000,157,10994411,13245,0,1686046521,13113.958929599998,99.47936643000139,53507.46755352 2023-06-06,10:15:23.000,157,10994445,13045,0,1686046522,13113.992611150003,99.53575947000354,53507.37672096 2023-06-06,10:15:24.000,157,10994450,13245,0,1686046523,13114.006083769993,99.60625077000441,53507.39768232 2023-06-06,10:15:25.000,157,10994468,13165,0,1686046524,13113.898302809997,99.6414964200012,53507.29986264 2023-06-06,10:15:26.000,157,10994451,13125,0,1686046525,13113.938720669998,99.69788946000335,53507.362746720006 2023-06-06,10:15:27.000,157,10994454,13125,0,1686046526,13114.006083769993,99.72608598000079,53507.34877248 2023-06-06,10:15:28.000,157,10994438,13325,0,1686046527,13113.965665909993,99.76133163000486,53507.31383688001 2023-06-06,10:15:29.000,157,10994400,13085,0,1686046528,13113.992611150003,99.83182292999845,53507.32781112 2023-06-06,10:15:30.000,157,10994389,12965,0,1686046529,13113.979138529998,99.87411771000188,53507.36973384 2023-06-06,10:15:31.000,157,10994396,13085,0,1686046530,13113.992611150003,99.90936335999868,53507.32781112 2023-06-06,10:15:32.000,157,10994420,13325,0,1686046531,13113.931984360002,99.92346162000467,53507.36973384 2023-06-06,10:15:33.000,157,10994456,13165,0,1686046532,13113.790521850002,99.93755988000339,53507.243965680005 2023-06-06,10:15:34.000,157,10994433,13245,0,1686046533,13113.824203399992,100.01510031000362,53507.27191416 2023-06-06,10:15:35.000,157,10994375,13285,0,1686046534,13113.851148640002,100.02214944000298,53507.243965680005 2023-06-06,10:15:36.000,157,10994383,13205,0,1686046535,13113.810730780002,100.05739508999977,53507.292875520005 2023-06-06,10:15:37.000,157,10994430,13165,0,1686046536,13113.783785539992,100.09264074000384,53507.21601720001 2023-06-06,10:15:38.000,157,10994431,13045,0,1686046537,13113.790521850002,100.09264074000384,53507.2509528 2023-06-06,10:15:39.000,157,10994421,12965,0,1686046538,13113.790521850002,100.14903377999872,53507.243965680005 2023-06-06,10:15:40.000,157,10994437,13125,0,1686046539,13113.790521850002,100.15608290999808,53507.27191416 2023-06-06,10:15:41.000,157,10994405,13045,0,1686046540,13113.743367679992,100.17018117000407,53507.1810816 2023-06-06,10:15:42.000,157,10994453,13125,0,1686046541,13113.689477200001,100.17723030000343,53507.06928768001 2023-06-06,10:15:43.000,157,10994430,13125,0,1686046542,13113.696213509997,100.22657420999894,53507.06928768001 2023-06-06,10:15:44.000,157,10994451,13125,0,1686046543,13113.756840299997,100.22657420999894,53507.16710736001 2023-06-06,10:15:45.000,157,10994435,13085,0,1686046544,13113.817467089997,100.29001638000045,53507.08326192 2023-06-06,10:15:46.000,157,10994433,13125,0,1686046545,13113.824203399992,100.31821289999789,53507.09024904 2023-06-06,10:15:47.000,157,10994417,12925,0,1686046546,13113.810730780002,100.35345855000196,53507.10422328 2023-06-06,10:15:48.000,157,10994426,13085,0,1686046547,13113.844412329992,100.40985159000411,53507.16710736001 2023-06-06,10:15:49.000,157,10994441,13165,0,1686046548,13113.871357570002,100.41690072000347,53507.10422328 2023-06-06,10:15:50.000,157,10994401,13165,0,1686046549,13113.878093879997,100.38870419999876,53507.125184640005 2023-06-06,10:15:51.000,157,10994381,13365,0,1686046550,13113.898302809997,100.4450972400009,53507.10422328 2023-06-06,10:15:52.000,157,10994414,12925,0,1686046551,13113.898302809997,100.4450972400009,53507.09723616001 2023-06-06,10:15:53.000,157,10994421,13085,0,1686046552,13113.898302809997,100.47329375999834,53507.076274800005 2023-06-06,10:15:54.000,157,10994427,13165,0,1686046553,13113.972402220003,100.54378505999921,53507.09723616001 2023-06-06,10:15:55.000,157,10994421,13045,0,1686046554,13114.006083769993,100.57198158000392,53507.13915888001 2023-06-06,10:15:56.000,157,10994437,13405,0,1686046555,13114.039765319998,100.57198158000392,53507.13915888001 2023-06-06,10:15:57.000,157,10994417,13045,0,1686046556,13113.938720669998,100.66362027000287,53507.06928768001 2023-06-06,10:15:58.000,157,10994432,13125,0,1686046557,13114.033029009988,100.64952201000415,53507.1112104 2023-06-06,10:15:59.000,157,10994460,13125,0,1686046558,13114.140809969998,100.71296417999838,53507.10422328 2023-06-06,10:16:00.000,157,10994406,13125,0,1686046559,13114.154282589989,100.76935722000053,53507.20204296 2023-06-06,10:16:01.000,157,10994397,13045,0,1686046560,13114.235118309989,100.85394678000011,53507.1810816 2023-06-06,10:16:02.000,157,10994368,13085,0,1686046561,13114.241854619999,100.88919243000419,53507.16012024 2023-06-06,10:16:03.000,157,10994382,13285,0,1686046562,13114.228381999994,100.98083112000313,53507.1810816 2023-06-06,10:16:04.000,157,10994393,13365,0,1686046563,13114.289008789994,101.00197851000121,53507.20204296 2023-06-06,10:16:05.000,157,10994444,12925,0,1686046564,13114.289008789994,101.07951894000144,53507.174094480004 2023-06-06,10:16:06.000,157,10994418,13245,0,1686046565,13114.32269034,101.12181372000487,53507.22300432 2023-06-06,10:16:07.000,157,10994403,13085,0,1686046566,13114.282272479999,101.20640328000445,53507.20903008 2023-06-06,10:16:08.000,157,10994403,12845,0,1686046567,13114.329426649994,101.16410850000102,53507.243965680005 2023-06-06,10:16:09.000,157,10994383,13165,0,1686046568,13114.42373499,101.23459980000189,53507.32781112 2023-06-06,10:16:10.000,157,10994429,13125,0,1686046569,13114.50457071,101.28394371000468,53507.3906952 2023-06-06,10:16:11.000,157,10994424,13285,0,1686046570,13114.48436178,101.33328762000019,53507.31383688001 2023-06-06,10:16:12.000,157,10994451,13165,0,1686046571,13114.53825225999,101.3967297900017,53507.292875520005 2023-06-06,10:16:13.000,157,10994446,13205,0,1686046572,13114.47762546999,101.50951586999872,53507.30684976001 2023-06-06,10:16:14.000,157,10994448,13125,0,1686046573,13114.53825225999,101.55181065000215,53507.34877248 2023-06-06,10:16:15.000,157,10994436,13085,0,1686046574,13114.62582429,101.6082036900043,53507.40466944001 2023-06-06,10:16:16.000,157,10994408,12965,0,1686046575,13114.57867011999,101.61525282000366,53507.33479824001 2023-06-06,10:16:17.000,157,10994430,13205,0,1686046576,13114.733605249996,101.67164585999853,53507.43261792001 2023-06-06,10:16:18.000,157,10994445,13285,0,1686046577,13114.740341559991,101.71394064000197,53507.43261792001 2023-06-06,10:16:19.000,157,10994466,13085,0,1686046578,13114.794232039996,101.79853020000155,53507.46755352 2023-06-06,10:16:20.000,157,10994391,13405,0,1686046579,13114.827913590001,101.80557933000091,53507.530437600006 2023-06-06,10:16:21.000,157,10994422,13165,0,1686046580,13114.800968349991,101.92541454000457,53507.52345048001 2023-06-06,10:16:22.000,157,10994416,13165,0,1686046581,13114.841386209991,101.93951280000329,53507.509476240004 2023-06-06,10:16:23.000,157,10994446,13325,0,1686046582,13114.733605249996,102.03820062000159,53507.43261792001 2023-06-06,10:16:24.000,157,10994428,13125,0,1686046583,13114.861595139992,102.08754453000438,53507.530437600006 2023-06-06,10:16:25.000,157,10994417,13285,0,1686046584,13114.915485619997,102.11574105000182,53507.628257280005 2023-06-06,10:16:26.000,157,10994391,13165,0,1686046585,13114.949167170002,102.10869192000246,53507.7051156 2023-06-06,10:16:27.000,157,10994441,12925,0,1686046586,13114.949167170002,102.1650849600046,53507.6352444 2023-06-06,10:16:28.000,157,10994447,12685,0,1686046587,13114.976112409997,102.2355762599982,53507.65620576 2023-06-06,10:16:29.000,157,10994465,13045,0,1686046588,13115.009793960002,102.30606755999906,53507.67018000001 2023-06-06,10:16:30.000,157,10994400,13045,0,1686046589,13115.023266579992,102.31311668999842,53507.65620576 2023-06-06,10:16:31.000,157,10994440,13405,0,1686046590,13115.023266579992,102.3483623400025,53507.66319288 2023-06-06,10:16:32.000,157,10994397,13005,0,1686046591,13115.036739199997,102.37655885999993,53507.628257280005 2023-06-06,10:16:33.000,157,10994441,12845,0,1686046592,13115.003057649992,102.411804510004,53507.65620576 2023-06-06,10:16:34.000,157,10994420,13205,0,1686046593,13115.104102299993,102.41885364000336,53507.75402544 2023-06-06,10:16:35.000,157,10994395,13085,0,1686046594,13115.110838610002,102.45409929000016,53507.76101256 2023-06-06,10:16:36.000,157,10994408,13245,0,1686046595,13115.151256470002,102.47524667999824,53507.795948160005 2023-06-06,10:16:37.000,157,10994426,13205,0,1686046596,13115.137783849998,102.51754146000167,53507.747038320005 2023-06-06,10:16:38.000,157,10994427,13045,0,1686046597,13115.259037429998,102.51754146000167,53507.80293528 2023-06-06,10:16:39.000,157,10994420,13405,0,1686046598,13115.259037429998,102.51754146000167,53507.795948160005 2023-06-06,10:16:40.000,157,10994396,13205,0,1686046599,13115.265773739993,102.55983623999782,53507.698128480006 2023-06-06,10:16:41.000,157,10994450,13165,0,1686046600,13115.306191599993,102.52459059000103,53507.795948160005 2023-06-06,10:16:42.000,157,10994436,13405,0,1686046601,13115.353345769989,102.51754146000167,53507.76799968001 2023-06-06,10:16:43.000,157,10994423,13045,0,1686046602,13115.407236249994,102.56688537000446,53507.83088376 2023-06-06,10:16:44.000,157,10994390,12965,0,1686046603,13115.47459934999,102.5950818900019,53507.7749868 2023-06-06,10:16:45.000,157,10994411,12925,0,1686046604,13115.447654109994,102.60918015000061,53507.85883224001 2023-06-06,10:16:46.000,157,10994410,13125,0,1686046605,13115.501544589999,102.65147493000404,53507.844858000004 2023-06-06,10:16:47.000,157,10994439,12925,0,1686046606,13115.488071969994,102.64442580000468,53507.76799968001 2023-06-06,10:16:48.000,157,10994447,13125,0,1686046607,13115.51501720999,102.66557319000276,53507.75402544 2023-06-06,10:16:49.000,157,10994414,13125,0,1686046608,13115.47459934999,102.68672058000084,53507.71908984001 2023-06-06,10:16:50.000,157,10994428,13285,0,1686046609,13115.60258924,102.67262232000212,53507.81690952001 2023-06-06,10:16:51.000,157,10994447,13045,0,1686046610,13115.62279817,102.70081883999956,53507.8797936 2023-06-06,10:16:52.000,157,10994415,13005,0,1686046611,13115.66321603,102.70081883999956,53507.80293528 2023-06-06,10:16:53.000,157,10994415,13125,0,1686046612,13115.59585292999,102.75016275000235,53507.71908984001 2023-06-06,10:16:54.000,157,10994470,13365,0,1686046613,13115.65647971999,102.79950665999786,53507.7749868 2023-06-06,10:16:55.000,157,10994428,13085,0,1686046614,13115.710370199995,102.82065405000321,53507.865819360006 2023-06-06,10:16:56.000,157,10994402,13045,0,1686046615,13115.68342496,102.86999795999873,53507.82389664 2023-06-06,10:16:57.000,157,10994442,12965,0,1686046616,13115.669952339995,102.9052436100028,53507.78896104001 2023-06-06,10:16:58.000,157,10994422,12965,0,1686046617,13115.68342496,102.92639100000088,53507.7749868 2023-06-06,10:16:59.000,157,10994397,12925,0,1686046618,13115.74405175,102.89114535000408,53507.85184512 2023-06-06,10:17:00.000,157,10994469,13045,0,1686046619,13115.73731543999,102.89114535000408,53507.80293528 2023-06-06,10:17:01.000,157,10994405,13405,0,1686046620,13115.68342496,102.89819448000344,53507.80992240001 2023-06-06,10:17:02.000,157,10994401,12925,0,1686046621,13115.690161269995,102.93344013000024,53507.7749868 2023-06-06,10:17:03.000,157,10994457,13045,0,1686046622,13115.609325549995,102.9052436100028,53507.71908984001 2023-06-06,10:17:04.000,157,10994394,13205,0,1686046623,13115.609325549995,102.87704708999809,53507.73306408 2023-06-06,10:17:05.000,157,10994419,12885,0,1686046624,13115.65647971999,102.88409622000472,53507.795948160005 2023-06-06,10:17:06.000,157,10994428,13085,0,1686046625,13115.65647971999,102.89819448000344,53507.81690952001 2023-06-06,10:17:07.000,157,10994374,13125,0,1686046626,13115.649743409995,102.86999795999873,53507.76799968001 2023-06-06,10:17:08.000,157,10994430,13125,0,1686046627,13115.58238031,102.94753838999895,53507.698128480006 2023-06-06,10:17:09.000,157,10994460,13125,0,1686046628,13115.54196245,102.9404892599996,53507.677167120004 2023-06-06,10:17:10.000,157,10994397,13285,0,1686046629,13115.58238031,102.9404892599996,53507.68415424 2023-06-06,10:17:11.000,157,10994422,13165,0,1686046630,13115.60258924,102.9404892599996,53507.698128480006 2023-06-06,10:17:12.000,157,10994461,13325,0,1686046631,13115.488071969994,102.93344013000024,53507.5653732 2023-06-06,10:17:13.000,157,10994417,13125,0,1686046632,13115.55543506999,102.96163664999767,53507.67018000001 2023-06-06,10:17:14.000,157,10994391,13125,0,1686046633,13115.60258924,102.95458751999831,53507.64223152001 2023-06-06,10:17:15.000,157,10994485,13085,0,1686046634,13115.58238031,102.99688230000174,53507.68415424 2023-06-06,10:17:16.000,157,10994442,13085,0,1686046635,13115.58238031,103.0391770799979,53507.57236032001 2023-06-06,10:17:17.000,157,10994399,13285,0,1686046636,13115.508280899994,103.04622621000453,53507.53742472 2023-06-06,10:17:18.000,157,10994411,12885,0,1686046637,13115.528489829994,103.0039314300011,53507.411656560005 2023-06-06,10:17:19.000,157,10994448,13125,0,1686046638,13115.528489829994,103.06032447000325,53507.48152776001 2023-06-06,10:17:20.000,157,10994404,13045,0,1686046639,13115.57564399999,103.07442273000197,53507.51646336 2023-06-06,10:17:21.000,157,10994418,13085,0,1686046640,13115.63627078999,103.06032447000325,53507.47454064001 2023-06-06,10:17:22.000,157,10994426,13005,0,1686046641,13115.59585292999,103.15901229000156,53507.362746720006 2023-06-06,10:17:23.000,157,10994420,13125,0,1686046642,13115.62279817,103.13081577000412,53507.39768232 2023-06-06,10:17:24.000,157,10994378,12765,0,1686046643,13115.68342496,103.1519631600022,53507.44659216 2023-06-06,10:17:25.000,157,10994391,13045,0,1686046644,13115.68342496,103.16606142000091,53507.40466944001 2023-06-06,10:17:26.000,157,10994399,12765,0,1686046645,13115.649743409995,103.19425793999835,53507.320824 2023-06-06,10:17:27.000,157,10994423,13085,0,1686046646,13115.63627078999,103.18015967999963,53507.27890128 2023-06-06,10:17:28.000,157,10994385,13085,0,1686046647,13115.72384282,103.20130706999771,53507.362746720006 2023-06-06,10:17:29.000,157,10994411,13365,0,1686046648,13115.791205919995,103.17311055000027,53507.320824 2023-06-06,10:17:30.000,157,10994387,13045,0,1686046649,13115.770996989995,103.1519631600022,53507.362746720006 2023-06-06,10:17:31.000,157,10994426,13245,0,1686046650,13115.791205919995,103.16606142000091,53507.36973384 2023-06-06,10:17:32.000,157,10994379,13125,0,1686046651,13115.80467854,103.1519631600022,53507.31383688001 2023-06-06,10:17:33.000,157,10994429,12925,0,1686046652,13115.770996989995,103.1519631600022,53507.22999144 2023-06-06,10:17:34.000,157,10994441,13285,0,1686046653,13115.79794222999,103.17311055000027,53507.2509528 2023-06-06,10:17:35.000,157,10994389,13245,0,1686046654,13115.83836008999,103.19425793999835,53507.25793992 2023-06-06,10:17:36.000,157,10994404,13005,0,1686046655,13115.86530533,103.20130706999771,53507.30684976001 2023-06-06,10:17:37.000,157,10994434,13245,0,1686046656,13115.83836008999,103.22245446000306,53507.195055840006 2023-06-06,10:17:38.000,157,10994417,13125,0,1686046657,13115.86530533,103.2154053300037,53507.20903008 2023-06-06,10:17:39.000,157,10994401,12885,0,1686046658,13115.92593212,103.22245446000306,53507.20903008 2023-06-06,10:17:40.000,157,10994486,12965,0,1686046659,13115.973086289996,103.24360185000114,53507.22999144 2023-06-06,10:17:41.000,157,10994381,13165,0,1686046660,13115.973086289996,103.26474923999922,53507.23697856001 2023-06-06,10:17:42.000,157,10994402,13085,0,1686046661,13116.033713079996,103.27179836999858,53507.174094480004 2023-06-06,10:17:43.000,157,10994426,13445,0,1686046662,13116.026976770001,103.32114228000137,53507.10422328 2023-06-06,10:17:44.000,157,10994410,12885,0,1686046663,13116.067394630001,103.37048619000416,53507.13217176 2023-06-06,10:17:45.000,157,10994419,12925,0,1686046664,13116.128021420001,103.41983009999967,53507.16710736001 2023-06-06,10:17:46.000,157,10994429,13125,0,1686046665,13116.128021420001,103.44802662000438,53507.13217176 2023-06-06,10:17:47.000,157,10994405,13245,0,1686046666,13116.168439280002,103.51146878999862,53507.14614600001 2023-06-06,10:17:48.000,157,10994406,13085,0,1686046667,13116.168439280002,103.53966531000333,53507.13915888001 2023-06-06,10:17:49.000,157,10994449,13005,0,1686046668,13116.168439280002,103.55376357000205,53507.09024904 2023-06-06,10:17:50.000,157,10994420,13085,0,1686046669,13116.188648210002,103.6101566100042,53507.08326192 2023-06-06,10:17:51.000,157,10994425,13085,0,1686046670,13116.215593449997,103.65245139000035,53507.11819752001 2023-06-06,10:17:52.000,157,10994455,13205,0,1686046671,13116.154966659997,103.70179530000314,53506.97146800001 2023-06-06,10:17:53.000,157,10994418,12925,0,1686046672,13116.229066070002,103.76523747000465,53506.99941648001 2023-06-06,10:17:54.000,157,10994439,13085,0,1686046673,13116.343583339993,103.82867963999888,53507.13217176 2023-06-06,10:17:55.000,157,10994430,12965,0,1686046674,13116.309901790002,103.8568761600036,53507.1112104 2023-06-06,10:17:56.000,157,10994428,13245,0,1686046675,13116.323374409993,103.87097442000231,53507.13217176 2023-06-06,10:17:57.000,157,10994415,13125,0,1686046676,13116.222329759992,103.97671136999998,53507.02037784001 2023-06-06,10:17:58.000,157,10994426,13165,0,1686046677,13116.296429169997,104.01195702000405,53507.06230056 2023-06-06,10:17:59.000,157,10994427,12765,0,1686046678,13116.350319650002,104.02605528000277,53507.076274800005 2023-06-06,10:18:00.000,157,10994431,13325,0,1686046679,13116.397473819998,104.04015354000148,53507.15313312 2023-06-06,10:18:01.000,157,10994428,13005,0,1686046680,13116.451364299988,104.08949745000427,53507.09024904 2023-06-06,10:18:02.000,157,10994389,13125,0,1686046681,13116.390737510003,104.1529396199985,53507.1112104 2023-06-06,10:18:03.000,157,10994443,12845,0,1686046682,13116.444627989993,104.1529396199985,53507.076274800005 2023-06-06,10:18:04.000,157,10994439,13005,0,1686046683,13116.478309539998,104.18818527000258,53507.1112104 2023-06-06,10:18:05.000,157,10994423,13205,0,1686046684,13116.485045849993,104.23048004999873,53507.15313312 2023-06-06,10:18:06.000,157,10994400,12965,0,1686046685,13116.545672639993,104.3009713499996,53507.1810816 2023-06-06,10:18:07.000,157,10994437,13285,0,1686046686,13116.552408949989,104.40670830000454,53507.15313312 2023-06-06,10:18:08.000,157,10994385,13285,0,1686046687,13116.606299429994,104.4490030800007,53507.16710736001 2023-06-06,10:18:09.000,157,10994367,13045,0,1686046688,13116.720816699999,104.52654351000092,53507.18806872001 2023-06-06,10:18:10.000,157,10994433,13285,0,1686046689,13116.77470717999,104.56178915999772,53507.292875520005 2023-06-06,10:18:11.000,157,10994438,13005,0,1686046690,13116.808388729994,104.63932958999794,53507.26492704001 2023-06-06,10:18:12.000,157,10994412,13445,0,1686046691,13116.808388729994,104.71687001999817,53507.174094480004 2023-06-06,10:18:13.000,157,10994433,13365,0,1686046692,13116.88248814,104.82260697000311,53507.2509528 2023-06-06,10:18:14.000,157,10994455,13245,0,1686046693,13116.91616968999,104.82965610000247,53507.27191416 2023-06-06,10:18:15.000,157,10994437,13325,0,1686046694,13116.970060169995,104.89309827000397,53507.29986264 2023-06-06,10:18:16.000,157,10994411,13165,0,1686046695,13116.970060169995,104.9071965300027,53507.27191416 2023-06-06,10:18:17.000,157,10994425,13325,0,1686046696,13117.01721433999,104.98473696000292,53507.27191416 2023-06-06,10:18:18.000,157,10994416,13045,0,1686046697,13117.10478637,105.03408086999843,53507.4256308 2023-06-06,10:18:19.000,157,10994409,13325,0,1686046698,13117.151940539996,105.09752303999994,53507.41864368 2023-06-06,10:18:20.000,157,10994446,13085,0,1686046699,13117.091313749996,105.16096521000145,53507.3906952 2023-06-06,10:18:21.000,157,10994463,12885,0,1686046700,13117.16541316,105.21030912000424,53507.4256308 2023-06-06,10:18:22.000,157,10994375,13085,0,1686046701,13117.212567329996,105.23145651000232,53507.44659216 2023-06-06,10:18:23.000,157,10994401,13205,0,1686046702,13117.192358399996,105.25965302999975,53507.38370808001 2023-06-06,10:18:24.000,157,10994393,12885,0,1686046703,13117.252985189996,105.29489868000383,53507.45357928001 2023-06-06,10:18:25.000,157,10994368,12925,0,1686046704,13117.367502460002,105.27375128999847,53507.53742472 2023-06-06,10:18:26.000,157,10994392,12765,0,1686046705,13117.434865559997,105.30194781000318,53507.61428304 2023-06-06,10:18:27.000,157,10994431,13045,0,1686046706,13117.502228659992,105.37243911000405,53507.5653732 2023-06-06,10:18:28.000,157,10994500,13165,0,1686046707,13117.515701279997,105.39358650000213,53507.61428304 2023-06-06,10:18:29.000,157,10994436,12965,0,1686046708,13117.529173900002,105.47817606000172,53507.68415424 2023-06-06,10:18:30.000,157,10994381,13205,0,1686046709,13117.549382830002,105.464077800003,53507.58633456 2023-06-06,10:18:31.000,157,10994455,13085,0,1686046710,13117.589800690002,105.50637257999915,53507.69114136001 2023-06-06,10:18:32.000,157,10994422,12925,0,1686046711,13117.583064379993,105.54866736000258,53507.64921864001 2023-06-06,10:18:33.000,157,10994416,13245,0,1686046712,13117.643691169993,105.58391300999938,53507.78197392 2023-06-06,10:18:34.000,157,10994421,13165,0,1686046713,13117.643691169993,105.57686388000002,53507.75402544 2023-06-06,10:18:35.000,157,10994465,13045,0,1686046714,13117.731263199988,105.61915866000345,53507.8797936 2023-06-06,10:18:36.000,157,10994480,13085,0,1686046715,13117.798626299998,105.64030605000153,53507.8797936 2023-06-06,10:18:37.000,157,10994439,12925,0,1686046716,13117.778417369998,105.68964996000432,53507.85883224001 2023-06-06,10:18:38.000,157,10994418,13005,0,1686046717,13117.805362609994,105.68964996000432,53507.89376784 2023-06-06,10:18:39.000,157,10994442,13285,0,1686046718,13117.865989399994,105.69669909000368,53507.98460040001 2023-06-06,10:18:40.000,157,10994423,13085,0,1686046719,13117.919879879999,105.70374822000304,53508.033510240006 2023-06-06,10:18:41.000,157,10994440,12885,0,1686046720,13117.97377035999,105.68964996000432,53508.11036856 2023-06-06,10:18:42.000,157,10994400,13165,0,1686046721,13117.95356142999,105.69669909000368,53508.019536 2023-06-06,10:18:43.000,157,10994450,13205,0,1686046722,13117.926616189994,105.70374822000304,53508.04049736 2023-06-06,10:18:44.000,157,10994391,13245,0,1686046723,13117.940088809999,105.67555169999832,53508.131329920005 2023-06-06,10:18:45.000,157,10994439,13365,0,1686046724,13117.95356142999,105.61915866000345,53508.13831704 2023-06-06,10:18:46.000,157,10994432,13205,0,1686046725,13117.99397928999,105.64735518000089,53508.12434280001 2023-06-06,10:18:47.000,157,10994434,12925,0,1686046726,13117.97377035999,105.64030605000153,53508.11036856 2023-06-06,10:18:48.000,157,10994426,13125,0,1686046727,13117.98050667,105.65440431000025,53508.131329920005 2023-06-06,10:18:49.000,157,10994438,13045,0,1686046728,13118.068078699995,105.64735518000089,53508.2640852 2023-06-06,10:18:50.000,157,10994463,13125,0,1686046729,13118.11523286999,105.63325692000217,53508.3339564 2023-06-06,10:18:51.000,157,10994449,13125,0,1686046730,13118.047869769995,105.61915866000345,53508.27107232001 2023-06-06,10:18:52.000,157,10994428,13125,0,1686046731,13118.07481500999,105.56981475000066,53508.32696928 2023-06-06,10:18:53.000,157,10994455,13365,0,1686046732,13118.0007156,105.61210953000409,53508.22216248001 2023-06-06,10:18:54.000,157,10994390,13205,0,1686046733,13118.027660839994,105.60506040000473,53508.299020800005 2023-06-06,10:18:55.000,157,10994442,13285,0,1686046734,13118.007451909994,105.62620779000281,53508.37587912 2023-06-06,10:18:56.000,157,10994468,13125,0,1686046735,13118.04113346,105.5980112699981,53508.35491776 2023-06-06,10:18:57.000,157,10994414,13005,0,1686046736,13117.97377035999,105.59096213999874,53508.29203368001 2023-06-06,10:18:58.000,157,10994403,12885,0,1686046737,13117.967034049994,105.51342170999851,53508.38985336001 2023-06-06,10:18:59.000,157,10994444,13125,0,1686046738,13118.03439714999,105.50637257999915,53508.43177608 2023-06-06,10:19:00.000,157,10994491,13325,0,1686046739,13118.01418821999,105.47112693000236,53508.39684048 2023-06-06,10:19:01.000,157,10994409,12805,0,1686046740,13117.99397928999,105.44997954000428,53508.41081472001 2023-06-06,10:19:02.000,157,10994433,13085,0,1686046741,13118.01418821999,105.42178301999957,53508.42478896 2023-06-06,10:19:03.000,157,10994400,13085,0,1686046742,13117.987242979994,105.3512917199987,53508.44575032 2023-06-06,10:19:04.000,157,10994387,13045,0,1686046743,13117.99397928999,105.34424258999934,53508.42478896 2023-06-06,10:19:05.000,157,10994398,13325,0,1686046744,13118.088287629995,105.34424258999934,53508.4736988 2023-06-06,10:19:06.000,157,10994455,13125,0,1686046745,13118.09502393999,105.3512917199987,53508.50164728 2023-06-06,10:19:07.000,157,10994428,13125,0,1686046746,13118.10176025,105.32309520000126,53508.466711680005 2023-06-06,10:19:08.000,157,10994467,12925,0,1686046747,13118.08155132,105.30194781000318,53508.515621520004 2023-06-06,10:19:09.000,157,10994432,12925,0,1686046748,13118.03439714999,105.32309520000126,53508.4736988 2023-06-06,10:19:10.000,157,10994390,13205,0,1686046749,13118.047869769995,105.30194781000318,53508.515621520004 2023-06-06,10:19:11.000,157,10994402,13285,0,1686046750,13117.987242979994,105.28080041999783,53508.44575032 2023-06-06,10:19:12.000,157,10994410,12965,0,1686046751,13117.98050667,105.3160460700019,53508.45972456001 2023-06-06,10:19:13.000,157,10994450,13085,0,1686046752,13118.047869769995,105.27375128999847,53508.536582880006 2023-06-06,10:19:14.000,157,10994445,13085,0,1686046753,13117.940088809999,105.24555477000104,53508.49466016 2023-06-06,10:19:15.000,157,10994439,13125,0,1686046754,13117.95356142999,105.25965302999975,53508.466711680005 2023-06-06,10:19:16.000,157,10994437,13125,0,1686046755,13118.007451909994,105.18211259999953,53508.50863440001 2023-06-06,10:19:17.000,157,10994419,13125,0,1686046756,13117.89293463999,105.19621085999825,53508.42478896 2023-06-06,10:19:18.000,157,10994449,13005,0,1686046757,13117.872725709989,105.16801434000081,53508.37587912 2023-06-06,10:19:19.000,157,10994419,12885,0,1686046758,13117.926616189994,105.11162129999866,53508.466711680005 2023-06-06,10:19:20.000,157,10994451,12965,0,1686046759,13117.926616189994,105.11867042999802,53508.43876320001 2023-06-06,10:19:21.000,157,10994389,13245,0,1686046760,13117.899670949999,105.09047391000058,53508.48767304001 2023-06-06,10:19:22.000,157,10994440,13005,0,1686046761,13117.859253089999,105.08342478000122,53508.43876320001 2023-06-06,10:19:23.000,157,10994416,13125,0,1686046762,13117.839044159999,105.05522826000379,53508.45972456001 2023-06-06,10:19:24.000,157,10994380,13085,0,1686046763,13117.778417369998,105.03408086999843,53508.38985336001 2023-06-06,10:19:25.000,157,10994437,12965,0,1686046764,13117.724526889993,104.99178609000228,53508.2640852 2023-06-06,10:19:26.000,157,10994428,13285,0,1686046765,13117.805362609994,104.96358957000484,53508.347930640004 2023-06-06,10:19:27.000,157,10994426,13285,0,1686046766,13117.818835229999,104.96358957000484,53508.34094352001 2023-06-06,10:19:28.000,157,10994398,13205,0,1686046767,13117.832307849989,104.92834392000077,53508.368892000006 2023-06-06,10:19:29.000,157,10994449,13125,0,1686046768,13117.839044159999,104.92834392000077,53508.32696928 2023-06-06,10:19:30.000,157,10994439,13085,0,1686046769,13117.791889989989,104.89309827000397,53508.27107232001 2023-06-06,10:19:31.000,157,10994420,13285,0,1686046770,13117.832307849989,104.89309827000397,53508.37587912 2023-06-06,10:19:32.000,157,10994408,13125,0,1686046771,13117.785153679994,104.90014740000333,53508.32696928 2023-06-06,10:19:33.000,157,10994453,13165,0,1686046772,13117.764944749993,104.87195087999862,53508.29203368001 2023-06-06,10:19:34.000,157,10994421,12965,0,1686046773,13117.724526889993,104.82965610000247,53508.20818824 2023-06-06,10:19:35.000,157,10994408,13005,0,1686046774,13117.758208439998,104.84375436000118,53508.250110960005 2023-06-06,10:19:36.000,157,10994421,13405,0,1686046775,13117.791889989989,104.85080349000054,53508.29203368001 2023-06-06,10:19:37.000,157,10994452,12925,0,1686046776,13117.839044159999,104.80850871000439,53508.250110960005 2023-06-06,10:19:38.000,157,10994409,13085,0,1686046777,13117.845780469994,104.77326306000032,53508.17325264001 2023-06-06,10:19:39.000,157,10994422,13605,0,1686046778,13117.93335249999,104.73801741000352,53508.21517536 2023-06-06,10:19:40.000,157,10994418,13125,0,1686046779,13117.886198329994,104.70982088999881,53508.24312384001 2023-06-06,10:19:41.000,157,10994399,13005,0,1686046780,13117.95356142999,104.69572263000009,53508.180239760004 2023-06-06,10:19:42.000,157,10994419,13325,0,1686046781,13117.987242979994,104.66752611000265,53508.21517536 2023-06-06,10:19:43.000,157,10994399,13125,0,1686046782,13117.97377035999,104.69572263000009,53508.13831704 2023-06-06,10:19:44.000,157,10994450,13205,0,1686046783,13118.007451909994,104.7239191500048,53508.1592784 2023-06-06,10:19:45.000,157,10994418,13325,0,1686046784,13118.148914419995,104.7591648000016,53508.2291496 2023-06-06,10:19:46.000,157,10994399,12965,0,1686046785,13118.189332279995,104.7944104499984,53508.250110960005 2023-06-06,10:19:47.000,157,10994415,13405,0,1686046786,13118.12196918,104.8578526199999,53508.1592784 2023-06-06,10:19:48.000,157,10994415,13285,0,1686046787,13118.16238704,104.82965610000247,53508.25709808 2023-06-06,10:19:49.000,157,10994419,13125,0,1686046788,13118.148914419995,104.82965610000247,53508.2291496 2023-06-06,10:19:50.000,157,10994438,13165,0,1686046789,13118.15565072999,104.80850871000439,53508.25709808 2023-06-06,10:19:51.000,157,10994414,13085,0,1686046790,13118.12196918,104.82965610000247,53508.19421400001 2023-06-06,10:19:52.000,157,10994390,12965,0,1686046791,13118.01418821999,104.86490174999926,53508.11735568 2023-06-06,10:19:53.000,157,10994423,13205,0,1686046792,13118.068078699995,104.82965610000247,53508.18722688 2023-06-06,10:19:54.000,157,10994436,12965,0,1686046793,13118.06134239,104.8578526199999,53508.250110960005 2023-06-06,10:19:55.000,157,10994452,13365,0,1686046794,13117.98050667,104.8578526199999,53508.1592784 2023-06-06,10:19:56.000,157,10994442,13085,0,1686046795,13117.89293463999,104.77326306000032,53508.0894072 2023-06-06,10:19:57.000,157,10994395,13245,0,1686046796,13117.879462019999,104.78031218999968,53508.14530416001 2023-06-06,10:19:58.000,157,10994424,13205,0,1686046797,13117.825571539994,104.73801741000352,53508.06145872 2023-06-06,10:19:59.000,157,10994429,12925,0,1686046798,13117.872725709989,104.70982088999881,53508.13831704 2023-06-06,10:20:00.000,157,10994464,13005,0,1686046799,13117.825571539994,104.66752611000265,53508.082420080005 2023-06-06,10:20:01.000,157,10994449,12765,0,1686046800,13117.818835229999,104.64637872000458,53508.05447160001 2023-06-06,10:20:02.000,157,10994427,13285,0,1686046801,13117.744735819993,104.6111330700005,53508.05447160001 2023-06-06,10:20:03.000,157,10994427,13125,0,1686046802,13117.744735819993,104.57588742000371,53507.98460040001 2023-06-06,10:20:04.000,157,10994384,13125,0,1686046803,13117.812098919989,104.48424873000477,53508.07543296001 2023-06-06,10:20:05.000,157,10994424,13085,0,1686046804,13117.751472129989,104.49129786000412,53507.99158752 2023-06-06,10:20:06.000,157,10994409,12965,0,1686046805,13117.812098919989,104.49129786000412,53508.00556176001 2023-06-06,10:20:07.000,157,10994407,13405,0,1686046806,13117.771681059989,104.52654351000092,53507.92870344 2023-06-06,10:20:08.000,157,10994417,13285,0,1686046807,13117.778417369998,104.49129786000412,53507.88678072001 2023-06-06,10:20:09.000,157,10994403,13285,0,1686046808,13117.899670949999,104.49129786000412,53508.012548880004 2023-06-06,10:20:10.000,157,10994447,13285,0,1686046809,13117.832307849989,104.43490482000198,53507.98460040001 2023-06-06,10:20:11.000,157,10994449,13285,0,1686046810,13117.879462019999,104.45605221000005,53507.98460040001 2023-06-06,10:20:12.000,157,10994394,13205,0,1686046811,13117.89293463999,104.47719959999813,53507.99857464 2023-06-06,10:20:13.000,157,10994393,13125,0,1686046812,13117.812098919989,104.52654351000092,53507.865819360006 2023-06-06,10:20:14.000,157,10994446,13005,0,1686046813,13117.825571539994,104.53359264000028,53507.89376784 2023-06-06,10:20:15.000,157,10994406,13125,0,1686046814,13117.845780469994,104.53359264000028,53507.914729200005 2023-06-06,10:20:16.000,157,10994391,13205,0,1686046815,13117.771681059989,104.54064176999964,53507.92171632 2023-06-06,10:20:17.000,157,10994468,13085,0,1686046816,13117.737999509998,104.6111330700005,53507.92870344 2023-06-06,10:20:18.000,157,10994422,13325,0,1686046817,13117.744735819993,104.63228045999858,53507.914729200005 2023-06-06,10:20:19.000,157,10994462,12925,0,1686046818,13117.791889989989,104.7239191500048,53507.92870344 2023-06-06,10:20:20.000,157,10994425,13125,0,1686046819,13117.818835229999,104.74506654000288,53507.90774208001 2023-06-06,10:20:21.000,157,10994422,12965,0,1686046820,13117.778417369998,104.7944104499984,53507.92171632 2023-06-06,10:20:22.000,157,10994410,13125,0,1686046821,13117.737999509998,104.85080349000054,53507.85883224001 2023-06-06,10:20:23.000,157,10994421,12925,0,1686046822,13117.737999509998,104.8578526199999,53507.865819360006 2023-06-06,10:20:24.000,157,10994419,13045,0,1686046823,13117.663900099993,104.9071965300027,53507.90774208001 2023-06-06,10:20:25.000,157,10994404,13005,0,1686046824,13117.569591760002,104.95654043999821,53507.87280648 2023-06-06,10:20:26.000,157,10994406,12965,0,1686046825,13117.576328069998,105.01293348000036,53507.85184512 2023-06-06,10:20:27.000,157,10994410,12925,0,1686046826,13117.657163789998,105.0693265200025,53507.97761328001 2023-06-06,10:20:28.000,157,10994428,12925,0,1686046827,13117.630218550003,105.11162129999866,53507.9496648 2023-06-06,10:20:29.000,157,10994401,13045,0,1686046828,13117.583064379993,105.13981782000337,53507.8797936 2023-06-06,10:20:30.000,157,10994408,13085,0,1686046829,13117.535910209997,105.2173582500036,53507.85883224001 2023-06-06,10:20:31.000,157,10994412,12925,0,1686046830,13117.508964970002,105.2173582500036,53507.81690952001 2023-06-06,10:20:32.000,157,10994451,13085,0,1686046831,13117.488756040002,105.20325999000488,53507.844858000004 2023-06-06,10:20:33.000,157,10994432,13285,0,1686046832,13117.556119139997,105.18211259999953,53507.92171632 2023-06-06,10:20:34.000,157,10994368,13205,0,1686046833,13117.610009620003,105.16801434000081,53507.94267768 2023-06-06,10:20:35.000,157,10994453,12965,0,1686046834,13117.630218550003,105.15391608000209,53507.92171632 2023-06-06,10:20:36.000,157,10994435,13445,0,1686046835,13117.556119139997,105.1045721699993,53507.8797936 2023-06-06,10:20:37.000,157,10994427,13125,0,1686046836,13117.643691169993,105.13981782000337,53507.89376784 2023-06-06,10:20:38.000,157,10994424,12925,0,1686046837,13117.623482239993,105.1045721699993,53507.865819360006 2023-06-06,10:20:39.000,157,10994431,13365,0,1686046838,13117.610009620003,105.12571956000465,53507.865819360006 2023-06-06,10:20:40.000,157,10994437,13125,0,1686046839,13117.603273309993,105.08342478000122,53507.89376784 2023-06-06,10:20:41.000,157,10994439,13005,0,1686046840,13117.636954859998,105.13276869000401,53507.9496648 2023-06-06,10:20:42.000,157,10994425,12965,0,1686046841,13117.670636409988,105.13981782000337,53507.90075496 2023-06-06,10:20:43.000,157,10994418,12765,0,1686046842,13117.630218550003,105.18916172999889,53507.89376784 2023-06-06,10:20:44.000,157,10994442,13005,0,1686046843,13117.704317959993,105.18916172999889,53507.93569056001 2023-06-06,10:20:45.000,157,10994399,13485,0,1686046844,13117.697581649998,105.26670215999911,53507.865819360006 2023-06-06,10:20:46.000,157,10994425,12685,0,1686046845,13117.623482239993,105.25965302999975,53507.795948160005 2023-06-06,10:20:47.000,157,10994445,12885,0,1686046846,13117.596536999998,105.32309520000126,53507.81690952001 2023-06-06,10:20:48.000,157,10994442,12885,0,1686046847,13117.562855449993,105.34424258999934,53507.92171632 2023-06-06,10:20:49.000,157,10994447,13205,0,1686046848,13117.603273309993,105.37243911000405,53507.9496648 2023-06-06,10:20:50.000,157,10994357,13005,0,1686046849,13117.542646519993,105.4147338900002,53507.90075496 2023-06-06,10:20:51.000,157,10994429,13085,0,1686046850,13117.556119139997,105.44997954000428,53507.9496648 2023-06-06,10:20:52.000,157,10994433,12885,0,1686046851,13117.542646519993,105.47112693000236,53507.92171632 2023-06-06,10:20:53.000,157,10994446,13205,0,1686046852,13117.441601869992,105.5627656200013,53507.81690952001 2023-06-06,10:20:54.000,157,10994428,12805,0,1686046853,13117.455074489997,105.59096213999874,53507.83787088001 2023-06-06,10:20:55.000,157,10994411,13205,0,1686046854,13117.455074489997,105.60506040000473,53507.865819360006 2023-06-06,10:20:56.000,157,10994459,13365,0,1686046855,13117.502228659992,105.64030605000153,53507.92171632 2023-06-06,10:20:57.000,157,10994408,13085,0,1686046856,13117.488756040002,105.64030605000153,53507.8797936 2023-06-06,10:20:58.000,157,10994443,12965,0,1686046857,13117.522437589992,105.68260082999768,53507.87280648 2023-06-06,10:20:59.000,157,10994403,12885,0,1686046858,13117.542646519993,105.68964996000432,53507.85184512 2023-06-06,10:21:00.000,157,10994425,12925,0,1686046859,13117.556119139997,105.72489561000111,53507.92870344 2023-06-06,10:21:01.000,157,10994408,13085,0,1686046860,13117.583064379993,105.68964996000432,53507.90075496 2023-06-06,10:21:02.000,157,10994442,12965,0,1686046861,13117.583064379993,105.7107973500024,53507.914729200005 2023-06-06,10:21:03.000,157,10994451,13085,0,1686046862,13117.522437589992,105.72489561000111,53507.89376784 2023-06-06,10:21:04.000,157,10994428,13205,0,1686046863,13117.576328069998,105.7107973500024,53507.89376784 2023-06-06,10:21:05.000,157,10994432,13125,0,1686046864,13117.643691169993,105.69669909000368,53507.9496648 2023-06-06,10:21:06.000,157,10994461,12965,0,1686046865,13117.690845339988,105.7107973500024,53507.963639040005 2023-06-06,10:21:07.000,157,10994435,12845,0,1686046866,13117.623482239993,105.67555169999832,53507.92171632 2023-06-06,10:21:08.000,157,10994444,13285,0,1686046867,13117.663900099993,105.64735518000089,53507.914729200005 2023-06-06,10:21:09.000,157,10994430,13205,0,1686046868,13117.636954859998,105.68964996000432,53507.92171632 2023-06-06,10:21:10.000,157,10994425,12965,0,1686046869,13117.576328069998,105.65440431000025,53507.82389664 2023-06-06,10:21:11.000,157,10994431,13165,0,1686046870,13117.623482239993,105.69669909000368,53507.83787088001 2023-06-06,10:21:12.000,157,10994419,13285,0,1686046871,13117.596536999998,105.68964996000432,53507.85883224001 2023-06-06,10:21:13.000,157,10994434,13165,0,1686046872,13117.556119139997,105.7107973500024,53507.8797936 2023-06-06,10:21:14.000,157,10994437,12965,0,1686046873,13117.495492349997,105.6614534399996,53507.83088376 2023-06-06,10:21:15.000,157,10994429,12965,0,1686046874,13117.407920320002,105.64030605000153,53507.76799968001 2023-06-06,10:21:16.000,157,10994452,13285,0,1686046875,13117.394447699997,105.64735518000089,53507.7749868 2023-06-06,10:21:17.000,157,10994496,12605,0,1686046876,13117.320348289992,105.61915866000345,53507.76799968001 2023-06-06,10:21:18.000,157,10994419,13005,0,1686046877,13117.212567329996,105.5980112699981,53507.6352444 2023-06-06,10:21:19.000,157,10994452,13045,0,1686046878,13117.138467919991,105.58391300999938,53507.628257280005 2023-06-06,10:21:20.000,157,10994431,13325,0,1686046879,13117.131731609996,105.57686388000002,53507.6352444 2023-06-06,10:21:21.000,157,10994397,13045,0,1686046880,13117.091313749996,105.54161823000322,53507.61428304 2023-06-06,10:21:22.000,157,10994448,13245,0,1686046881,13117.00374172,105.5275199700045,53507.48152776001 2023-06-06,10:21:23.000,157,10994406,13205,0,1686046882,13116.99700540999,105.464077800003,53507.58633456 2023-06-06,10:21:24.000,157,10994456,13045,0,1686046883,13116.94311493,105.40063563000149,53507.45357928001 2023-06-06,10:21:25.000,157,10994452,13045,0,1686046884,13116.95658754999,105.34424258999934,53507.48152776001 2023-06-06,10:21:26.000,157,10994417,13205,0,1686046885,13116.949851239995,105.35834084999806,53507.44659216 2023-06-06,10:21:27.000,157,10994403,12925,0,1686046886,13116.889224449995,105.33014433000062,53507.33479824001 2023-06-06,10:21:28.000,157,10994443,13005,0,1686046887,13116.970060169995,105.30194781000318,53507.362746720006 2023-06-06,10:21:29.000,157,10994450,12965,0,1686046888,13116.88248814,105.28784955000447,53507.292875520005 2023-06-06,10:21:30.000,157,10994443,13045,0,1686046889,13116.929642309995,105.2526039000004,53507.32781112 2023-06-06,10:21:31.000,157,10994384,13045,0,1686046890,13116.95658754999,105.24555477000104,53507.31383688001 2023-06-06,10:21:32.000,157,10994424,13125,0,1686046891,13116.87575182999,105.13981782000337,53507.195055840006 2023-06-06,10:21:33.000,157,10994431,12885,0,1686046892,13116.85554289999,105.15391608000209,53507.174094480004 2023-06-06,10:21:34.000,157,10994415,13005,0,1686046893,13116.84207028,105.15391608000209,53507.13915888001 2023-06-06,10:21:35.000,157,10994433,13085,0,1686046894,13116.848806589995,105.09047391000058,53507.1112104 2023-06-06,10:21:36.000,157,10994442,13005,0,1686046895,13116.75449824999,105.03408086999843,53507.027364960006 2023-06-06,10:21:37.000,157,10994453,13045,0,1686046896,13116.75449824999,104.9706387000042,53507.03435208 2023-06-06,10:21:38.000,157,10994454,13125,0,1686046897,13116.747761939994,105.01293348000036,53506.98544224 2023-06-06,10:21:39.000,157,10994417,13085,0,1686046898,13116.666926219994,105.005884350001,53506.99242936 2023-06-06,10:21:40.000,157,10994425,13285,0,1686046899,13116.646717289994,105.02703173999907,53506.91557104 2023-06-06,10:21:41.000,157,10994417,13165,0,1686046900,13116.552408949989,105.04817913000443,53506.80377712001 2023-06-06,10:21:42.000,157,10994439,13125,0,1686046901,13116.525463709993,105.04112999999779,53506.77582864 2023-06-06,10:21:43.000,157,10994427,13205,0,1686046902,13116.458100609998,105.04112999999779,53506.74788016 2023-06-06,10:21:44.000,157,10994445,13125,0,1686046903,13116.357055959998,105.07637565000186,53506.62909912 2023-06-06,10:21:45.000,157,10994459,13205,0,1686046904,13116.316638099997,105.09752303999994,53506.622112000005 2023-06-06,10:21:46.000,157,10994421,12925,0,1686046905,13116.296429169997,105.12571956000465,53506.622112000005 2023-06-06,10:21:47.000,157,10994442,13085,0,1686046906,13116.269483930002,105.13276869000401,53506.60813776 2023-06-06,10:21:48.000,157,10994430,13285,0,1686046907,13116.208857140002,105.13981782000337,53506.49634384001 2023-06-06,10:21:49.000,157,10994407,13005,0,1686046908,13116.087603560001,105.16801434000081,53506.37756280001 2023-06-06,10:21:50.000,157,10994454,12965,0,1686046909,13116.067394630001,105.16801434000081,53506.39153704 2023-06-06,10:21:51.000,157,10994424,13285,0,1686046910,13116.006767840001,105.16801434000081,53506.32166584 2023-06-06,10:21:52.000,157,10994429,13125,0,1686046911,13115.86530533,105.14686695000273,53506.2028848 2023-06-06,10:21:53.000,157,10994439,12765,0,1686046912,13115.86530533,105.16801434000081,53506.14698784 2023-06-06,10:21:54.000,157,10994415,13285,0,1686046913,13115.83836008999,105.18916172999889,53506.2028848 2023-06-06,10:21:55.000,157,10994392,12885,0,1686046914,13115.81815115999,105.20325999000488,53506.13301360001 2023-06-06,10:21:56.000,157,10994427,13165,0,1686046915,13115.78446961,105.2173582500036,53506.09109088001 2023-06-06,10:21:57.000,157,10994436,13125,0,1686046916,13115.629534479995,105.18916172999889,53505.93038712 2023-06-06,10:21:58.000,157,10994447,12965,0,1686046917,13115.629534479995,105.21030912000424,53505.94436136001 2023-06-06,10:21:59.000,157,10994420,12965,0,1686046918,13115.58238031,105.18211259999953,53505.91641288 2023-06-06,10:22:00.000,157,10994417,13285,0,1686046919,13115.508280899994,105.19621085999825,53505.84654168001 2023-06-06,10:22:01.000,157,10994405,13125,0,1686046920,13115.434181489989,105.21030912000424,53505.783657600005 2023-06-06,10:22:02.000,157,10994437,13125,0,1686046921,13115.387027319994,105.21030912000424,53505.72776064001 2023-06-06,10:22:03.000,157,10994426,13445,0,1686046922,13115.387027319994,105.2173582500036,53505.69282504 2023-06-06,10:22:04.000,157,10994409,13085,0,1686046923,13115.353345769989,105.16801434000081,53505.636928080006 2023-06-06,10:22:05.000,157,10994422,12885,0,1686046924,13115.285982669993,105.1045721699993,53505.497185680004 2023-06-06,10:22:06.000,157,10994404,12845,0,1686046925,13115.184938019993,105.09752303999994,53505.48321144 2023-06-06,10:22:07.000,157,10994429,12925,0,1686046926,13115.184938019993,105.03408086999843,53505.39237888001 2023-06-06,10:22:08.000,157,10994435,13085,0,1686046927,13115.191674330003,105.01998260999972,53505.399366000005 2023-06-06,10:22:09.000,157,10994405,13085,0,1686046928,13115.184938019993,105.01293348000036,53505.38539176 2023-06-06,10:22:10.000,157,10994387,13125,0,1686046929,13115.164729089993,104.99883522000164,53505.32250768001 2023-06-06,10:22:11.000,157,10994403,12925,0,1686046930,13115.171465400002,104.94244217999949,53505.280584960004 2023-06-06,10:22:12.000,157,10994374,13045,0,1686046931,13115.178201709998,104.9071965300027,53505.25263648001 2023-06-06,10:22:13.000,157,10994411,12965,0,1686046932,13115.083893369992,104.88604914000462,53505.1198812 2023-06-06,10:22:14.000,157,10994414,13005,0,1686046933,13115.083893369992,104.89309827000397,53505.09891984 2023-06-06,10:22:15.000,157,10994442,13285,0,1686046934,13115.104102299993,104.86490174999926,53505.12686832001 2023-06-06,10:22:16.000,157,10994406,12965,0,1686046935,13115.036739199997,104.87195087999862,53505.07097136 2023-06-06,10:22:17.000,157,10994445,12805,0,1686046936,13114.982848719992,104.90014740000333,53504.93821608001 2023-06-06,10:22:18.000,157,10994419,13125,0,1686046937,13114.955903479997,104.84375436000118,53504.91725472001 2023-06-06,10:22:19.000,157,10994441,13285,0,1686046938,13115.003057649992,104.87195087999862,53504.97315168 2023-06-06,10:22:20.000,157,10994372,12925,0,1686046939,13115.016530269997,104.86490174999926,53504.9102676 2023-06-06,10:22:21.000,157,10994416,12965,0,1686046940,13114.949167170002,104.87195087999862,53504.77052520001 2023-06-06,10:22:22.000,157,10994419,13045,0,1686046941,13114.935694549997,104.87900000999798,53504.78449944 2023-06-06,10:22:23.000,157,10994446,12965,0,1686046942,13114.969376100002,104.88604914000462,53504.77052520001 2023-06-06,10:22:24.000,157,10994435,13005,0,1686046943,13114.955903479997,104.87900000999798,53504.77052520001 2023-06-06,10:22:25.000,157,10994432,13045,0,1686046944,13114.915485619997,104.86490174999926,53504.69366688 2023-06-06,10:22:26.000,157,10994425,13125,0,1686046945,13114.982848719992,104.9071965300027,53504.77052520001 2023-06-06,10:22:27.000,157,10994422,13165,0,1686046946,13114.955903479997,104.88604914000462,53504.72161536001 2023-06-06,10:22:28.000,157,10994380,12965,0,1686046947,13114.962639789992,104.87900000999798,53504.658731280004 2023-06-06,10:22:29.000,157,10994426,12965,0,1686046948,13114.868331450001,104.87195087999862,53504.61680856 2023-06-06,10:22:30.000,157,10994418,13205,0,1686046949,13114.875067759996,104.87195087999862,53504.60283432001 2023-06-06,10:22:31.000,157,10994418,13045,0,1686046950,13114.868331450001,104.90014740000333,53504.62379568001 2023-06-06,10:22:32.000,157,10994458,13045,0,1686046951,13114.807704660001,104.92129479000141,53504.57488584 2023-06-06,10:22:33.000,157,10994457,12925,0,1686046952,13114.774023109996,104.92834392000077,53504.55392448001 2023-06-06,10:22:34.000,157,10994434,13125,0,1686046953,13114.787495730001,104.96358957000484,53504.61680856 2023-06-06,10:22:35.000,157,10994418,13245,0,1686046954,13114.794232039996,104.97768783000356,53504.630782800006 2023-06-06,10:22:36.000,157,10994397,12965,0,1686046955,13114.74707787,104.93539305000013,53504.53995024 2023-06-06,10:22:37.000,157,10994402,13125,0,1686046956,13114.652769529996,104.94244217999949,53504.50501464001 2023-06-06,10:22:38.000,157,10994430,13165,0,1686046957,13114.63929690999,104.93539305000013,53504.491040400004 2023-06-06,10:22:39.000,157,10994394,13085,0,1686046958,13114.58540643,104.91424566000205,53504.491040400004 2023-06-06,10:22:40.000,157,10994461,12965,0,1686046959,13114.47762546999,104.89309827000397,53504.41418208001 2023-06-06,10:22:41.000,157,10994430,13085,0,1686046960,13114.511307019995,104.89309827000397,53504.47007904 2023-06-06,10:22:42.000,157,10994466,12925,0,1686046961,13114.44394392,104.80850871000439,53504.43514344001 2023-06-06,10:22:43.000,157,10994419,13285,0,1686046962,13114.42373499,104.81555784000375,53504.344310880006 2023-06-06,10:22:44.000,157,10994423,12965,0,1686046963,13114.46415285,104.7944104499984,53504.344310880006 2023-06-06,10:22:45.000,157,10994447,13285,0,1686046964,13114.410262369995,104.77326306000032,53504.323349520004 2023-06-06,10:22:46.000,157,10994445,12965,0,1686046965,13114.37658081999,104.7239191500048,53504.25347832 2023-06-06,10:22:47.000,157,10994411,13125,0,1686046966,13114.282272479999,104.7239191500048,53504.16963288001 2023-06-06,10:22:48.000,157,10994420,12885,0,1686046967,13114.27553616999,104.70277175999945,53504.16963288001 2023-06-06,10:22:49.000,157,10994431,13165,0,1686046968,13114.282272479999,104.68162437000137,53504.26745256001 2023-06-06,10:22:50.000,157,10994414,13125,0,1686046969,13114.309217719994,104.64637872000458,53504.24649120001 2023-06-06,10:22:51.000,157,10994421,13045,0,1686046970,13114.241854619999,104.60408394000115,53504.19059424 2023-06-06,10:22:52.000,157,10994366,13045,0,1686046971,13114.214909379989,104.61818219999986,53504.127710160006 2023-06-06,10:22:53.000,157,10994415,12965,0,1686046972,13114.262063549999,104.64637872000458,53504.1416844 2023-06-06,10:22:54.000,157,10994470,13085,0,1686046973,13114.194700449989,104.66752611000265,53504.12072304001 2023-06-06,10:22:55.000,157,10994416,13165,0,1686046974,13114.201436759999,104.69572263000009,53504.14867152001 2023-06-06,10:22:56.000,157,10994414,13205,0,1686046975,13114.134073659989,104.7239191500048,53504.07880032001 2023-06-06,10:22:57.000,157,10994422,13005,0,1686046976,13114.147546279994,104.69572263000009,53504.04386472 2023-06-06,10:22:58.000,157,10994452,12925,0,1686046977,13114.174491519989,104.70982088999881,53504.16264576 2023-06-06,10:22:59.000,157,10994431,13125,0,1686046978,13114.154282589989,104.70277175999945,53504.11373592 2023-06-06,10:23:00.000,157,10994439,13445,0,1686046979,13114.080183179998,104.66752611000265,53504.07880032001 2023-06-06,10:23:01.000,157,10994440,12925,0,1686046980,13113.952193290002,104.63932958999794,53503.92508368 2023-06-06,10:23:02.000,157,10994409,13245,0,1686046981,13113.945456979993,104.62523132999922,53503.98098064001 2023-06-06,10:23:03.000,157,10994399,12845,0,1686046982,13113.945456979993,104.58293655000307,53503.97399352 2023-06-06,10:23:04.000,157,10994410,13325,0,1686046983,13113.878093879997,104.547690899999,53503.91110944001 2023-06-06,10:23:05.000,157,10994451,13045,0,1686046984,13113.911775430002,104.51949438000156,53503.97399352 2023-06-06,10:23:06.000,157,10994408,13445,0,1686046985,13113.965665909993,104.5124452500022,53503.939057920004 2023-06-06,10:23:07.000,157,10994389,13205,0,1686046986,13113.952193290002,104.47015046999877,53503.94604504 2023-06-06,10:23:08.000,157,10994427,13125,0,1686046987,13113.911775430002,104.47719959999813,53503.94604504 2023-06-06,10:23:09.000,157,10994406,13045,0,1686046988,13113.851148640002,104.3996591699979,53503.93207080001 2023-06-06,10:23:10.000,157,10994453,13125,0,1686046989,13113.810730780002,104.35031526000239,53503.87617384 2023-06-06,10:23:11.000,157,10994427,13085,0,1686046990,13113.810730780002,104.31506960999832,53503.85521248 2023-06-06,10:23:12.000,157,10994446,13205,0,1686046991,13113.756840299997,104.25867657000344,53503.7573928 2023-06-06,10:23:13.000,157,10994408,13125,0,1686046992,13113.716422439997,104.2022835300013,53503.820276880004 2023-06-06,10:23:14.000,157,10994454,12965,0,1686046993,13113.777049229997,104.1670378800045,53503.841238240006 2023-06-06,10:23:15.000,157,10994418,12965,0,1686046994,13113.770312920002,104.07539918999828,53503.827264 2023-06-06,10:23:16.000,157,10994427,13045,0,1686046995,13113.709686130002,104.08244832000491,53503.75040568 2023-06-06,10:23:17.000,157,10994462,12885,0,1686046996,13113.669268270001,104.12474310000107,53503.69450872001 2023-06-06,10:23:18.000,157,10994462,13405,0,1686046997,13113.669268270001,104.11064484000235,53503.69450872001 2023-06-06,10:23:19.000,157,10994430,12925,0,1686046998,13113.682740889992,104.06835005999892,53503.722457200005 2023-06-06,10:23:20.000,157,10994427,12765,0,1686046999,13113.649059340001,104.09654658000363,53503.722457200005 2023-06-06,10:23:21.000,157,10994381,13205,0,1686047000,13113.615377789996,104.06835005999892,53503.6875216 2023-06-06,10:23:22.000,157,10994446,13045,0,1686047001,13113.541278379991,104.06835005999892,53503.673547360006 2023-06-06,10:23:23.000,157,10994411,13085,0,1686047002,13113.453706349996,104.04015354000148,53503.603676160004 2023-06-06,10:23:24.000,157,10994385,13125,0,1686047003,13113.393079559995,104.00490789000469,53503.61066328 2023-06-06,10:23:25.000,157,10994445,13125,0,1686047004,13113.34592539,103.96261311000126,53503.554766320005 2023-06-06,10:23:26.000,157,10994413,13285,0,1686047005,13113.33918907999,103.92736746000446,53503.59668904001 2023-06-06,10:23:27.000,157,10994460,13165,0,1686047006,13113.31898014999,103.90622006999911,53503.49188224 2023-06-06,10:23:28.000,157,10994425,13045,0,1686047007,13113.34592539,103.82163050999952,53503.53380496 2023-06-06,10:23:29.000,157,10994434,12765,0,1686047008,13113.40655218,103.82163050999952,53503.56175344 2023-06-06,10:23:30.000,157,10994408,13045,0,1686047009,13113.46044265999,103.77933573000337,53503.56175344 2023-06-06,10:23:31.000,157,10994375,13245,0,1686047010,13113.44023372999,103.72294269000122,53503.53380496 2023-06-06,10:23:32.000,157,10994388,13125,0,1686047011,13113.48065158999,103.68064790999779,53503.5128436 2023-06-06,10:23:33.000,157,10994431,12925,0,1686047012,13113.42002479999,103.64540226000099,53503.387075440005 2023-06-06,10:23:34.000,157,10994426,13085,0,1686047013,13113.4873879,103.58900921999884,53503.40803680001 2023-06-06,10:23:35.000,157,10994423,12965,0,1686047014,13113.581696239991,103.55376357000205,53503.47790800001 2023-06-06,10:23:36.000,157,10994432,13205,0,1686047015,13113.595168859996,103.53966531000333,53503.42899816001 2023-06-06,10:23:37.000,157,10994433,13085,0,1686047016,13113.581696239991,103.54671444000269,53503.4429724 2023-06-06,10:23:38.000,157,10994437,13205,0,1686047017,13113.649059340001,103.52556705000461,53503.42201104 2023-06-06,10:23:39.000,157,10994452,12885,0,1686047018,13113.669268270001,103.55376357000205,53503.505856480006 2023-06-06,10:23:40.000,157,10994387,12965,0,1686047019,13113.736631369997,103.56786183000077,53503.505856480006 2023-06-06,10:23:41.000,157,10994469,12965,0,1686047020,13113.709686130002,103.60310748000484,53503.387075440005 2023-06-06,10:23:42.000,157,10994445,13005,0,1686047021,13113.797258159997,103.63835313000163,53503.41502392 2023-06-06,10:23:43.000,157,10994445,12965,0,1686047022,13113.830939710002,103.63835313000163,53503.49188224 2023-06-06,10:23:44.000,157,10994456,13005,0,1686047023,13113.857884949997,103.67359877999843,53503.49188224 2023-06-06,10:23:45.000,157,10994395,13445,0,1686047024,13113.837676019997,103.68769704000442,53503.44995952001 2023-06-06,10:23:46.000,157,10994448,12965,0,1686047025,13113.851148640002,103.72294269000122,53503.456946640006 2023-06-06,10:23:47.000,157,10994477,13125,0,1686047026,13113.891566500002,103.7088444300025,53503.505856480006 2023-06-06,10:23:48.000,157,10994409,13205,0,1686047027,13113.972402220003,103.72999182000058,53503.554766320005 2023-06-06,10:23:49.000,157,10994380,13085,0,1686047028,13113.985874839993,103.72294269000122,53503.53380496 2023-06-06,10:23:50.000,157,10994423,13085,0,1686047029,13114.012820079988,103.73704094999994,53503.554766320005 2023-06-06,10:23:51.000,157,10994409,13045,0,1686047030,13114.080183179998,103.75818833999801,53503.5128436 2023-06-06,10:23:52.000,157,10994429,13205,0,1686047031,13114.053237939988,103.77228660000401,53503.57572768001 2023-06-06,10:23:53.000,157,10994460,13165,0,1686047032,13114.187964139994,103.79343399000209,53503.603676160004 2023-06-06,10:23:54.000,157,10994401,12765,0,1686047033,13114.241854619999,103.77228660000401,53503.63162464 2023-06-06,10:23:55.000,157,10994441,13125,0,1686047034,13114.29574509999,103.77228660000401,53503.652586000004 2023-06-06,10:23:56.000,157,10994412,13045,0,1686047035,13114.31595402999,103.79343399000209,53503.673547360006 2023-06-06,10:23:57.000,157,10994460,13005,0,1686047036,13114.31595402999,103.8075322500008,53503.652586000004 2023-06-06,10:23:58.000,157,10994427,13245,0,1686047037,13114.268799859994,103.84277790000488,53503.59668904001 2023-06-06,10:23:59.000,157,10994417,13045,0,1686047038,13114.430471299995,103.86392529000295,53503.76437992001 2023-06-06,10:24:00.000,157,10994402,13205,0,1686047039,13114.430471299995,103.84982703000423,53503.76437992001 2023-06-06,10:24:01.000,157,10994434,13205,0,1686047040,13114.39678974999,103.86392529000295,53503.73643144 2023-06-06,10:24:02.000,157,10994418,13085,0,1686047041,13114.45741653999,103.83572876999824,53503.77835416 2023-06-06,10:24:03.000,157,10994423,13285,0,1686047042,13114.57867011999,103.84982703000423,53503.890148080005 2023-06-06,10:24:04.000,157,10994423,13125,0,1686047043,13114.60561536,103.82867963999888,53503.93207080001 2023-06-06,10:24:05.000,157,10994442,13205,0,1686047044,13114.57867011999,103.86392529000295,53503.85521248 2023-06-06,10:24:06.000,157,10994396,13005,0,1686047045,13114.59887904999,103.82163050999952,53503.87617384 2023-06-06,10:24:07.000,157,10994435,12965,0,1686047046,13114.652769529996,103.83572876999824,53503.890148080005 2023-06-06,10:24:08.000,157,10994461,13245,0,1686047047,13114.64603322,103.82163050999952,53503.93207080001 2023-06-06,10:24:09.000,157,10994366,13125,0,1686047048,13114.66624215,103.8568761600036,53503.890148080005 2023-06-06,10:24:10.000,157,10994404,13125,0,1686047049,13114.720132629991,103.8568761600036,53503.92508368 2023-06-06,10:24:11.000,157,10994410,13165,0,1686047050,13114.794232039996,103.88507268000103,53503.99495488 2023-06-06,10:24:12.000,157,10994425,13205,0,1686047051,13114.740341559991,103.89917093999975,53503.9670064 2023-06-06,10:24:13.000,157,10994431,13125,0,1686047052,13114.848122520001,103.89917093999975,53504.008929120006 2023-06-06,10:24:14.000,157,10994397,13285,0,1686047053,13114.807704660001,103.88507268000103,53504.00194200001 2023-06-06,10:24:15.000,157,10994436,13005,0,1686047054,13114.794232039996,103.89212181000039,53503.99495488 2023-06-06,10:24:16.000,157,10994423,13205,0,1686047055,13114.827913590001,103.86392529000295,53504.057838960005 2023-06-06,10:24:17.000,157,10994436,13325,0,1686047056,13114.854858829996,103.80048312000145,53503.98098064001 2023-06-06,10:24:18.000,157,10994422,13285,0,1686047057,13114.875067759996,103.77933573000337,53504.02989048001 2023-06-06,10:24:19.000,157,10994479,13445,0,1686047058,13114.969376100002,103.78638486000273,53504.14867152001 2023-06-06,10:24:20.000,157,10994444,13325,0,1686047059,13114.962639789992,103.80048312000145,53504.18360712 2023-06-06,10:24:21.000,157,10994432,13165,0,1686047060,13114.955903479997,103.84277790000488,53504.09277456 2023-06-06,10:24:22.000,157,10994451,13165,0,1686047061,13114.969376100002,103.8075322500008,53504.08578744 2023-06-06,10:24:23.000,157,10994451,13005,0,1686047062,13114.888540380001,103.80048312000145,53503.987967760004 2023-06-06,10:24:24.000,157,10994438,13205,0,1686047063,13114.875067759996,103.84982703000423,53504.00194200001 2023-06-06,10:24:25.000,157,10994419,13165,0,1686047064,13114.888540380001,103.84982703000423,53504.11373592 2023-06-06,10:24:26.000,157,10994453,13045,0,1686047065,13114.875067759996,103.88507268000103,53504.106748800004 2023-06-06,10:24:27.000,157,10994436,13085,0,1686047066,13114.814440969996,103.90622006999911,53504.0718132 2023-06-06,10:24:28.000,157,10994475,13165,0,1686047067,13114.848122520001,103.9555639800019,53504.1416844 2023-06-06,10:24:29.000,157,10994432,12885,0,1686047068,13114.854858829996,103.90622006999911,53504.057838960005 2023-06-06,10:24:30.000,157,10994430,12885,0,1686047069,13114.868331450001,103.89917093999975,53504.057838960005 2023-06-06,10:24:31.000,157,10994428,13285,0,1686047070,13114.868331450001,103.89917093999975,53504.0718132 2023-06-06,10:24:32.000,157,10994443,13125,0,1686047071,13114.841386209991,103.89917093999975,53504.057838960005 2023-06-06,10:24:33.000,157,10994420,13165,0,1686047072,13114.848122520001,103.93441659000382,53504.02989048001 2023-06-06,10:24:34.000,157,10994436,13485,0,1686047073,13114.928958240002,103.90622006999911,53504.127710160006 2023-06-06,10:24:35.000,157,10994435,12965,0,1686047074,13114.935694549997,103.94146572000318,53504.08578744 2023-06-06,10:24:36.000,157,10994472,13245,0,1686047075,13114.942430859992,103.88507268000103,53504.09976168001 2023-06-06,10:24:37.000,157,10994449,13205,0,1686047076,13114.955903479997,103.89212181000039,53504.04386472 2023-06-06,10:24:38.000,157,10994391,13085,0,1686047077,13114.922221929992,103.82867963999888,53504.008929120006 2023-06-06,10:24:39.000,157,10994416,12925,0,1686047078,13114.902012999992,103.82867963999888,53504.00194200001 2023-06-06,10:24:40.000,157,10994402,13245,0,1686047079,13114.888540380001,103.79343399000209,53503.987967760004 2023-06-06,10:24:41.000,157,10994449,12965,0,1686047080,13114.922221929992,103.77228660000401,53504.11373592 2023-06-06,10:24:42.000,157,10994440,13005,0,1686047081,13114.868331450001,103.65950051999971,53504.057838960005 2023-06-06,10:24:43.000,157,10994429,12925,0,1686047082,13114.895276689997,103.64540226000099,53504.0718132 2023-06-06,10:24:44.000,157,10994463,13325,0,1686047083,13114.881804069992,103.5960583499982,53504.02989048001 2023-06-06,10:24:45.000,157,10994413,13005,0,1686047084,13114.807704660001,103.54671444000269,53503.99495488 2023-06-06,10:24:46.000,157,10994447,13045,0,1686047085,13114.753814179996,103.4973705299999,53503.890148080005 2023-06-06,10:24:47.000,157,10994433,12925,0,1686047086,13114.760550489991,103.48327227000118,53503.939057920004 2023-06-06,10:24:48.000,157,10994408,12925,0,1686047087,13114.69992369999,103.47622314000182,53503.92508368 2023-06-06,10:24:49.000,157,10994449,13165,0,1686047088,13114.68645108,103.44097748999775,53503.91809656 2023-06-06,10:24:50.000,157,10994450,13125,0,1686047089,13114.60561536,103.41983009999967,53503.84822536 2023-06-06,10:24:51.000,157,10994428,13045,0,1686047090,13114.5651975,103.35638792999816,53503.87617384 2023-06-06,10:24:52.000,157,10994389,13125,0,1686047091,13114.491098089995,103.33524054000009,53503.86918672 2023-06-06,10:24:53.000,157,10994418,13125,0,1686047092,13114.309217719994,103.29999489000329,53503.72944432 2023-06-06,10:24:54.000,157,10994468,12765,0,1686047093,13114.32269034,103.2506509800005,53503.70848296 2023-06-06,10:24:55.000,157,10994443,13245,0,1686047094,13114.268799859994,103.2506509800005,53503.64559888001 2023-06-06,10:24:56.000,157,10994461,13205,0,1686047095,13114.25532723999,103.2506509800005,53503.69450872001 2023-06-06,10:24:57.000,157,10994389,13245,0,1686047096,13114.187964139994,103.29294576000393,53503.652586000004 2023-06-06,10:24:58.000,157,10994458,13285,0,1686047097,13114.080183179998,103.22245446000306,53503.61765040001 2023-06-06,10:24:59.000,157,10994430,13285,0,1686047098,13114.033029009988,103.20835620000435,53503.54079208 2023-06-06,10:25:00.000,157,10994448,13125,0,1686047099,13114.046501629993,103.20130706999771,53503.63162464 2023-06-06,10:25:01.000,157,10994403,13245,0,1686047100,13114.033029009988,103.18720880999899,53503.5128436 2023-06-06,10:25:02.000,157,10994459,13165,0,1686047101,13114.019556389998,103.2154053300037,53503.47790800001 2023-06-06,10:25:03.000,157,10994436,13205,0,1686047102,13113.931984360002,103.22950359000242,53503.33117848001 2023-06-06,10:25:04.000,157,10994424,13125,0,1686047103,13113.884830189992,103.26474923999922,53503.30323 2023-06-06,10:25:05.000,157,10994463,12965,0,1686047104,13113.918511739997,103.32114228000137,53503.35213984 2023-06-06,10:25:06.000,157,10994461,12965,0,1686047105,13113.905039119993,103.31409315000201,53503.338165600006 2023-06-06,10:25:07.000,157,10994467,13085,0,1686047106,13113.857884949997,103.31409315000201,53503.26130728001 2023-06-06,10:25:08.000,157,10994429,12805,0,1686047107,13113.844412329992,103.32819141000073,53503.19143608001 2023-06-06,10:25:09.000,157,10994428,13205,0,1686047108,13113.810730780002,103.37753532000352,53503.18444896 2023-06-06,10:25:10.000,157,10994422,13165,0,1686047109,13113.736631369997,103.34228966999945,53503.149513360004 2023-06-06,10:25:11.000,157,10994435,13365,0,1686047110,13113.723158749992,103.35638792999816,53503.100603520004 2023-06-06,10:25:12.000,157,10994467,13005,0,1686047111,13113.662531959992,103.34228966999945,53502.953874000006 2023-06-06,10:25:13.000,157,10994472,13285,0,1686047112,13113.716422439997,103.34228966999945,53503.07265504001 2023-06-06,10:25:14.000,157,10994448,12925,0,1686047113,13113.743367679992,103.40573184000095,53503.09361640001 2023-06-06,10:25:15.000,157,10994439,13165,0,1686047114,13113.676004579997,103.44802662000438,53503.002783840006 2023-06-06,10:25:16.000,157,10994490,13165,0,1686047115,13113.622114099991,103.47622314000182,53502.91195128 2023-06-06,10:25:17.000,157,10994447,13165,0,1686047116,13113.601905169991,103.51851791999798,53502.89098992 2023-06-06,10:25:18.000,157,10994436,13285,0,1686047117,13113.50759683,103.51851791999798,53502.814131600004 2023-06-06,10:25:19.000,157,10994396,13205,0,1686047118,13113.541278379991,103.54671444000269,53502.89797704 2023-06-06,10:25:20.000,157,10994398,13165,0,1686047119,13113.521069449991,103.54671444000269,53502.73028616 2023-06-06,10:25:21.000,157,10994455,13125,0,1686047120,13113.54801469,103.55376357000205,53502.814131600004 2023-06-06,10:25:22.000,157,10994388,12925,0,1686047121,13113.514333139996,103.61720574000356,53502.80015736 2023-06-06,10:25:23.000,157,10994408,13045,0,1686047122,13113.48065158999,103.63835313000163,53502.73727328001 2023-06-06,10:25:24.000,157,10994482,12885,0,1686047123,13113.50759683,103.65950051999971,53502.70233768 2023-06-06,10:25:25.000,157,10994480,13125,0,1686047124,13113.4873879,103.6101566100042,53502.6743892 2023-06-06,10:25:26.000,157,10994437,13125,0,1686047125,13113.433497419996,103.63835313000163,53502.58355664 2023-06-06,10:25:27.000,157,10994430,13325,0,1686047126,13113.42002479999,103.65245139000035,53502.59054376001 2023-06-06,10:25:28.000,157,10994415,12885,0,1686047127,13113.473915279996,103.65245139000035,53502.65342784 2023-06-06,10:25:29.000,157,10994395,13005,0,1686047128,13113.541278379991,103.66654964999907,53502.65342784 2023-06-06,10:25:30.000,157,10994447,12885,0,1686047129,13113.521069449991,103.7088444300025,53502.65342784 2023-06-06,10:25:31.000,157,10994406,13165,0,1686047130,13113.514333139996,103.73704094999994,53502.63945360001 2023-06-06,10:25:32.000,157,10994456,12965,0,1686047131,13113.534542069996,103.78638486000273,53502.597530880004 2023-06-06,10:25:33.000,157,10994401,12885,0,1686047132,13113.44697004,103.77933573000337,53502.51368544 2023-06-06,10:25:34.000,157,10994512,13245,0,1686047133,13113.46044265999,103.82867963999888,53502.499711200006 2023-06-06,10:25:35.000,157,10994436,12885,0,1686047134,13113.494124209996,103.87097442000231,53502.54163392001 2023-06-06,10:25:36.000,157,10994439,13285,0,1686047135,13113.534542069996,103.92736746000446,53502.47176272001 2023-06-06,10:25:37.000,157,10994442,13245,0,1686047136,13113.514333139996,103.96261311000126,53502.478749840004 2023-06-06,10:25:38.000,157,10994419,12925,0,1686047137,13113.642323029992,104.01195702000405,53502.604518 2023-06-06,10:25:39.000,157,10994457,12885,0,1686047138,13113.642323029992,104.09654658000363,53502.548621040005 2023-06-06,10:25:40.000,157,10994465,13205,0,1686047139,13113.682740889992,104.10359571000299,53502.55560816 2023-06-06,10:25:41.000,157,10994416,13085,0,1686047140,13113.669268270001,104.15998874999786,53502.5346468 2023-06-06,10:25:42.000,157,10994483,13205,0,1686047141,13113.682740889992,104.23048004999873,53502.49272408001 2023-06-06,10:25:43.000,157,10994417,13125,0,1686047142,13113.669268270001,104.3009713499996,53502.45778848 2023-06-06,10:25:44.000,157,10994432,13005,0,1686047143,13113.662531959992,104.32211873999768,53502.48573696 2023-06-06,10:25:45.000,157,10994448,13165,0,1686047144,13113.763576609992,104.38556090999919,53502.54163392001 2023-06-06,10:25:46.000,157,10994477,13325,0,1686047145,13113.790521850002,104.47719959999813,53502.52765968 2023-06-06,10:25:47.000,157,10994408,12845,0,1686047146,13113.777049229997,104.5124452500022,53502.62547936 2023-06-06,10:25:48.000,157,10994464,13125,0,1686047147,13113.723158749992,104.53359264000028,53502.450801360006 2023-06-06,10:25:49.000,157,10994442,13085,0,1686047148,13113.750103990002,104.5124452500022,53502.52765968 2023-06-06,10:25:50.000,157,10994441,13125,0,1686047149,13113.729895060002,104.56883829000435,53502.56958240001 2023-06-06,10:25:51.000,157,10994428,13085,0,1686047150,13113.702949819992,104.58998568000243,53502.52067256001 2023-06-06,10:25:52.000,157,10994448,12845,0,1686047151,13113.615377789996,104.60408394000115,53502.478749840004 2023-06-06,10:25:53.000,157,10994469,13045,0,1686047152,13113.669268270001,104.56178915999772,53502.48573696 2023-06-06,10:25:54.000,157,10994425,12965,0,1686047153,13113.709686130002,104.55474002999836,53502.57656952 2023-06-06,10:25:55.000,157,10994430,13005,0,1686047154,13113.736631369997,104.53359264000028,53502.597530880004 2023-06-06,10:25:56.000,157,10994447,12645,0,1686047155,13113.729895060002,104.547690899999,53502.58355664 2023-06-06,10:25:57.000,157,10994428,13285,0,1686047156,13113.669268270001,104.547690899999,53502.52067256001 2023-06-06,10:25:58.000,157,10994424,13045,0,1686047157,13113.642323029992,104.58293655000307,53502.499711200006 2023-06-06,10:25:59.000,157,10994451,12765,0,1686047158,13113.608641480001,104.547690899999,53502.450801360006 2023-06-06,10:26:00.000,157,10994412,12925,0,1686047159,13113.622114099991,104.47719959999813,53502.499711200006 2023-06-06,10:26:01.000,157,10994427,13165,0,1686047160,13113.649059340001,104.40670830000454,53502.52765968 2023-06-06,10:26:02.000,157,10994421,13285,0,1686047161,13113.662531959992,104.3996591699979,53502.50669832 2023-06-06,10:26:03.000,157,10994452,12925,0,1686047162,13113.601905169991,104.40670830000454,53502.4647756 2023-06-06,10:26:04.000,157,10994405,13285,0,1686047163,13113.622114099991,104.39261003999854,53502.48573696 2023-06-06,10:26:05.000,157,10994398,13205,0,1686047164,13113.574959929996,104.4137574300039,53502.45778848 2023-06-06,10:26:06.000,157,10994411,13045,0,1686047165,13113.574959929996,104.42785569000262,53502.499711200006 2023-06-06,10:26:07.000,157,10994425,12925,0,1686047166,13113.52780576,104.37851177999983,53502.40189152001 2023-06-06,10:26:08.000,157,10994468,13045,0,1686047167,13113.521069449991,104.33621700000367,53502.37394304001 2023-06-06,10:26:09.000,157,10994432,12925,0,1686047168,13113.601905169991,104.32916787000431,53502.42285288001 2023-06-06,10:26:10.000,157,10994449,12965,0,1686047169,13113.574959929996,104.28687309000088,53502.380930160005 2023-06-06,10:26:11.000,157,10994414,13165,0,1686047170,13113.561487309991,104.23752917999809,53502.3599688 2023-06-06,10:26:12.000,157,10994447,13125,0,1686047171,13113.581696239991,104.27277483000216,53502.38791728 2023-06-06,10:26:13.000,157,10994426,13005,0,1686047172,13113.521069449991,104.25867657000344,53502.283110480006 2023-06-06,10:26:14.000,157,10994493,13085,0,1686047173,13113.52780576,104.29392222000024,53502.25516200001 2023-06-06,10:26:15.000,157,10994437,13285,0,1686047174,13113.54801469,104.23048004999873,53502.332020320006 2023-06-06,10:26:16.000,157,10994473,13165,0,1686047175,13113.534542069996,104.21638179000001,53502.31804608 2023-06-06,10:26:17.000,157,10994408,13085,0,1686047176,13113.514333139996,104.23752917999809,53502.24817488 2023-06-06,10:26:18.000,157,10994460,13045,0,1686047177,13113.574959929996,104.25867657000344,53502.24817488 2023-06-06,10:26:19.000,157,10994406,12965,0,1686047178,13113.682740889992,104.25162744000409,53502.26913624 2023-06-06,10:26:20.000,157,10994451,13205,0,1686047179,13113.729895060002,104.27982396000152,53502.2900976 2023-06-06,10:26:21.000,157,10994443,13325,0,1686047180,13113.729895060002,104.27277483000216,53502.283110480006 2023-06-06,10:26:22.000,157,10994466,13365,0,1686047181,13113.669268270001,104.25867657000344,53502.19227792 2023-06-06,10:26:23.000,157,10994431,13045,0,1686047182,13113.702949819992,104.27982396000152,53502.143368080004 2023-06-06,10:26:24.000,157,10994424,12965,0,1686047183,13113.736631369997,104.25867657000344,53502.18529080001 2023-06-06,10:26:25.000,157,10994461,13085,0,1686047184,13113.756840299997,104.25162744000409,53502.213239280005 2023-06-06,10:26:26.000,157,10994404,13125,0,1686047185,13113.709686130002,104.25162744000409,53502.17131656 2023-06-06,10:26:27.000,157,10994468,13045,0,1686047186,13113.723158749992,104.27277483000216,53502.18529080001 2023-06-06,10:26:28.000,157,10994417,13085,0,1686047187,13113.682740889992,104.3009713499996,53502.15734232001 2023-06-06,10:26:29.000,157,10994424,13125,0,1686047188,13113.635586719996,104.34326613000303,53502.080484 2023-06-06,10:26:30.000,157,10994427,13125,0,1686047189,13113.568223620001,104.32916787000431,53501.975677200004 2023-06-06,10:26:31.000,157,10994457,13125,0,1686047190,13113.588432550001,104.33621700000367,53502.094458240004 2023-06-06,10:26:32.000,157,10994426,12845,0,1686047191,13113.4873879,104.31506960999832,53502.045548400005 2023-06-06,10:26:33.000,157,10994439,12925,0,1686047192,13113.50759683,104.27982396000152,53502.045548400005 2023-06-06,10:26:34.000,157,10994451,12925,0,1686047193,13113.514333139996,104.2657257000028,53502.080484 2023-06-06,10:26:35.000,157,10994448,12845,0,1686047194,13113.453706349996,104.27982396000152,53502.00362568 2023-06-06,10:26:36.000,157,10994438,13365,0,1686047195,13113.433497419996,104.25162744000409,53501.996638560006 2023-06-06,10:26:37.000,157,10994476,13245,0,1686047196,13113.332452769995,104.31506960999832,53501.88484464 2023-06-06,10:26:38.000,157,10994463,12965,0,1686047197,13113.29877121999,104.3996591699979,53501.926767360004 2023-06-06,10:26:39.000,157,10994428,12965,0,1686047198,13113.26508967,104.39261003999854,53501.93375448 2023-06-06,10:26:40.000,157,10994391,13285,0,1686047199,13113.24488074,104.36441352000111,53501.947728720006 2023-06-06,10:26:41.000,157,10994422,13245,0,1686047200,13113.21793549999,104.38556090999919,53501.93375448 2023-06-06,10:26:42.000,157,10994443,13005,0,1686047201,13113.15730870999,104.37146265000047,53501.87087040001 2023-06-06,10:26:43.000,157,10994419,13125,0,1686047202,13113.150572399994,104.36441352000111,53501.807986320004 2023-06-06,10:26:44.000,157,10994448,13085,0,1686047203,13113.11689084999,104.34326613000303,53501.78702496 2023-06-06,10:26:45.000,157,10994413,13165,0,1686047204,13113.05626405999,104.32916787000431,53501.72414088 2023-06-06,10:26:46.000,157,10994419,12845,0,1686047205,13113.042791439999,104.33621700000367,53501.73112800001 2023-06-06,10:26:47.000,157,10994442,13285,0,1686047206,13112.968692029994,104.32211873999768,53501.61933408 2023-06-06,10:26:48.000,157,10994439,12885,0,1686047207,13113.002373579999,104.29392222000024,53501.57741136 2023-06-06,10:26:49.000,157,10994439,13085,0,1686047208,13113.03605512999,104.2657257000028,53501.63330832001 2023-06-06,10:26:50.000,157,10994410,13125,0,1686047209,13112.988900959994,104.2022835300013,53501.52850152 2023-06-06,10:26:51.000,157,10994446,12885,0,1686047210,13113.089945609994,104.17408701000386,53501.59837272 2023-06-06,10:26:52.000,157,10994418,13045,0,1686047211,13113.042791439999,104.18818527000258,53501.51452728001 2023-06-06,10:26:53.000,157,10994422,13165,0,1686047212,13113.015846199989,104.2022835300013,53501.47959168 2023-06-06,10:26:54.000,157,10994415,12965,0,1686047213,13113.009109889994,104.19523440000194,53501.4516432 2023-06-06,10:26:55.000,157,10994433,13085,0,1686047214,13112.988900959994,104.14589048999915,53501.35382352 2023-06-06,10:26:56.000,157,10994462,13445,0,1686047215,13112.975428339989,104.18818527000258,53501.35382352 2023-06-06,10:26:57.000,157,10994438,13285,0,1686047216,13113.063000369999,104.18818527000258,53501.39574624001 2023-06-06,10:26:58.000,157,10994414,13045,0,1686047217,13113.11689084999,104.2022835300013,53501.423694720004 2023-06-06,10:26:59.000,157,10994414,13085,0,1686047218,13113.083209299999,104.21638179000001,53501.374784880005 2023-06-06,10:27:00.000,157,10994430,13085,0,1686047219,13113.089945609994,104.2657257000028,53501.36779776001 2023-06-06,10:27:01.000,157,10994432,13125,0,1686047220,13113.063000369999,104.27982396000152,53501.28395232 2023-06-06,10:27:02.000,157,10994452,13285,0,1686047221,13113.05626405999,104.30802047999896,53501.276965200006 2023-06-06,10:27:03.000,157,10994433,12845,0,1686047222,13113.083209299999,104.35031526000239,53501.33286216 2023-06-06,10:27:04.000,157,10994448,12765,0,1686047223,13113.015846199989,104.3009713499996,53501.26299096 2023-06-06,10:27:05.000,157,10994412,13285,0,1686047224,13113.05626405999,104.33621700000367,53501.26997808001 2023-06-06,10:27:06.000,157,10994466,13085,0,1686047225,13113.12362716,104.35031526000239,53501.24901672001 2023-06-06,10:27:07.000,157,10994423,12925,0,1686047226,13113.24488074,104.38556090999919,53501.26299096 2023-06-06,10:27:08.000,157,10994450,13085,0,1686047227,13113.170781329994,104.38556090999919,53501.19311976 2023-06-06,10:27:09.000,157,10994458,12885,0,1686047228,13113.231408119995,104.43490482000198,53501.26997808001 2023-06-06,10:27:10.000,157,10994415,13125,0,1686047229,13113.190990259995,104.43490482000198,53501.088312960004 2023-06-06,10:27:11.000,157,10994435,13085,0,1686047230,13113.292034909995,104.46310133999941,53501.18613264 2023-06-06,10:27:12.000,157,10994443,13005,0,1686047231,13113.27856228999,104.43490482000198,53501.158184160005 2023-06-06,10:27:13.000,157,10994436,13205,0,1686047232,13113.35939800999,104.38556090999919,53501.23504248 2023-06-06,10:27:14.000,157,10994421,13405,0,1686047233,13113.393079559995,104.3996591699979,53501.256003840004 2023-06-06,10:27:15.000,157,10994438,13445,0,1686047234,13113.40655218,104.37851177999983,53501.2420296 2023-06-06,10:27:16.000,157,10994446,13245,0,1686047235,13113.42676111,104.42785569000262,53501.256003840004 2023-06-06,10:27:17.000,157,10994414,13285,0,1686047236,13113.34592539,104.45605221000005,53501.158184160005 2023-06-06,10:27:18.000,157,10994447,13245,0,1686047237,13113.36613432,104.43490482000198,53501.1721584 2023-06-06,10:27:19.000,157,10994417,12885,0,1686047238,13113.34592539,104.39261003999854,53501.207094000005 2023-06-06,10:27:20.000,157,10994462,13085,0,1686047239,13113.31898014999,104.35031526000239,53501.23504248 2023-06-06,10:27:21.000,157,10994398,13205,0,1686047240,13113.27856228999,104.33621700000367,53501.1721584 2023-06-06,10:27:22.000,157,10994414,13045,0,1686047241,13113.23814442999,104.2657257000028,53501.17914552001 2023-06-06,10:27:23.000,157,10994446,13085,0,1686047242,13113.231408119995,104.18113614000322,53501.17914552001 2023-06-06,10:27:24.000,157,10994433,13125,0,1686047243,13113.22467181,104.20933266000065,53501.158184160005 2023-06-06,10:27:25.000,157,10994443,13325,0,1686047244,13113.13709977999,104.21638179000001,53501.05337736 2023-06-06,10:27:26.000,157,10994442,13165,0,1686047245,13113.190990259995,104.18818527000258,53501.109274320006 2023-06-06,10:27:27.000,157,10994480,13245,0,1686047246,13113.069736679994,104.1529396199985,53501.03241600001 2023-06-06,10:27:28.000,157,10994441,13125,0,1686047247,13112.975428339989,104.10359571000299,53500.98350616001 2023-06-06,10:27:29.000,157,10994409,12845,0,1686047248,13113.022582509999,104.04015354000148,53501.05337736 2023-06-06,10:27:30.000,157,10994438,12965,0,1686047249,13112.928274169994,104.00490789000469,53501.05337736 2023-06-06,10:27:31.000,157,10994394,13325,0,1686047250,13112.881119999998,103.94851485000254,53501.00446752 2023-06-06,10:27:32.000,157,10994476,12725,0,1686047251,13112.874383689988,103.90622006999911,53500.95555768 2023-06-06,10:27:33.000,157,10994430,13085,0,1686047252,13112.766602729993,103.88507268000103,53500.82978952 2023-06-06,10:27:34.000,157,10994456,12965,0,1686047253,13112.719448559998,103.87802355000167,53500.87869936 2023-06-06,10:27:35.000,157,10994435,13285,0,1686047254,13112.726184869993,103.81458138000016,53500.80184104 2023-06-06,10:27:36.000,157,10994429,13165,0,1686047255,13112.571249740002,103.7440900799993,53500.72498272001 2023-06-06,10:27:37.000,157,10994444,12765,0,1686047256,13112.625140219992,103.68769704000442,53500.74594408001 2023-06-06,10:27:38.000,157,10994459,13125,0,1686047257,13112.591458670002,103.63835313000163,53500.73196984 2023-06-06,10:27:39.000,157,10994419,13125,0,1686047258,13112.530831880002,103.6101566100042,53500.62716304001 2023-06-06,10:27:40.000,157,10994431,13045,0,1686047259,13112.429787230001,103.53966531000333,53500.51536912 2023-06-06,10:27:41.000,157,10994442,13165,0,1686047260,13112.362424129991,103.54671444000269,53500.46645928 2023-06-06,10:27:42.000,157,10994413,12925,0,1686047261,13112.355687819996,103.48327227000118,53500.52235624 2023-06-06,10:27:43.000,157,10994441,13285,0,1686047262,13112.26811579,103.46917401000246,53500.42453656 2023-06-06,10:27:44.000,157,10994453,12965,0,1686047263,13112.194016379995,103.42687922999903,53500.36165248001 2023-06-06,10:27:45.000,157,10994439,13005,0,1686047264,13112.214225309996,103.3634370600048,53500.35466536 2023-06-06,10:27:46.000,157,10994447,13005,0,1686047265,13112.22769793,103.28589663000457,53500.38960096001 2023-06-06,10:27:47.000,157,10994414,13005,0,1686047266,13112.16033482999,103.27179836999858,53500.26383280001 2023-06-06,10:27:48.000,157,10994445,13245,0,1686047267,13112.10644435,103.25770010999986,53500.200948720005 2023-06-06,10:27:49.000,157,10994393,12925,0,1686047268,13112.072762799995,103.2506509800005,53500.17998736 2023-06-06,10:27:50.000,157,10994416,13125,0,1686047269,13112.133389589995,103.20835620000435,53500.11710328 2023-06-06,10:27:51.000,157,10994443,13165,0,1686047270,13112.08623542,103.15901229000156,53500.07518056001 2023-06-06,10:27:52.000,157,10994420,13285,0,1686047271,13111.97845445999,103.13081577000412,53499.96338664 2023-06-06,10:27:53.000,157,10994396,13245,0,1686047272,13111.96498184,103.10966837999877,53499.90748968001 2023-06-06,10:27:54.000,157,10994396,12965,0,1686047273,13111.99866338999,103.12376664000476,53499.99133512 2023-06-06,10:27:55.000,157,10994447,13045,0,1686047274,13111.931300289994,103.08852099000069,53499.96338664 2023-06-06,10:27:56.000,157,10994485,13085,0,1686047275,13111.843728259999,103.06737360000261,53499.88652832001 2023-06-06,10:27:57.000,157,10994435,13165,0,1686047276,13111.715738369989,103.06737360000261,53499.767747280006 2023-06-06,10:27:58.000,157,10994484,13085,0,1686047277,13111.702265749998,103.05327534000389,53499.746785920004 2023-06-06,10:27:59.000,157,10994421,13125,0,1686047278,13111.614693719988,103.06032447000325,53499.78870864001 2023-06-06,10:28:00.000,157,10994410,12965,0,1686047279,13111.594484789988,103.06032447000325,53499.76076016001 2023-06-06,10:28:01.000,157,10994445,13125,0,1686047280,13111.581012169998,103.07442273000197,53499.7048632 2023-06-06,10:28:02.000,157,10994394,13085,0,1686047281,13111.513649070002,103.06737360000261,53499.66992760001 2023-06-06,10:28:03.000,157,10994411,13125,0,1686047282,13111.426077039992,103.12376664000476,53499.52319808001 2023-06-06,10:28:04.000,157,10994389,13125,0,1686047283,13111.446285969992,103.10966837999877,53499.544159439996 2023-06-06,10:28:05.000,157,10994421,13125,0,1686047284,13111.351977630002,103.13081577000412,53499.57210792001 2023-06-06,10:28:06.000,157,10994440,13285,0,1686047285,13111.271141910001,103.1026192499994,53499.5651208 2023-06-06,10:28:07.000,157,10994435,12925,0,1686047286,13111.170097260001,103.11671750999813,53499.39742992 2023-06-06,10:28:08.000,157,10994394,13245,0,1686047287,13111.163360949991,103.20130706999771,53499.432365520006 2023-06-06,10:28:09.000,157,10994458,13005,0,1686047288,13111.210515120001,103.22245446000306,53499.52319808001 2023-06-06,10:28:10.000,157,10994427,12965,0,1686047289,13111.183569879991,103.2506509800005,53499.41839128 2023-06-06,10:28:11.000,157,10994442,13325,0,1686047290,13111.257669289997,103.27179836999858,53499.432365520006 2023-06-06,10:28:12.000,157,10994438,12885,0,1686047291,13111.264405599992,103.22245446000306,53499.40441704001 2023-06-06,10:28:13.000,157,10994420,13085,0,1686047292,13111.244196669992,103.2154053300037,53499.3205716 2023-06-06,10:28:14.000,157,10994380,13005,0,1686047293,13111.271141910001,103.18015967999963,53499.376468559996 2023-06-06,10:28:15.000,157,10994438,13405,0,1686047294,13111.378922869997,103.19425793999835,53499.35550720001 2023-06-06,10:28:16.000,157,10994391,13085,0,1686047295,13111.432813350002,103.18015967999963,53499.40441704001 2023-06-06,10:28:17.000,157,10994452,12765,0,1686047296,13111.432813350002,103.19425793999835,53499.36948144 2023-06-06,10:28:18.000,157,10994424,13005,0,1686047297,13111.446285969992,103.22950359000242,53499.376468559996 2023-06-06,10:28:19.000,157,10994452,13245,0,1686047298,13111.547330619993,103.16606142000091,53499.41839128 2023-06-06,10:28:20.000,157,10994449,13085,0,1686047299,13111.560803239998,103.14491403000284,53499.39742992 2023-06-06,10:28:21.000,157,10994421,12925,0,1686047300,13111.567539549993,103.08147186000133,53499.3904428 2023-06-06,10:28:22.000,157,10994457,13085,0,1686047301,13111.601221099998,103.06032447000325,53499.44633976 2023-06-06,10:28:23.000,157,10994476,12965,0,1686047302,13111.601221099998,102.98278404000303,53499.36948144 2023-06-06,10:28:24.000,157,10994403,13205,0,1686047303,13111.675320509989,103.02507881999918,53499.34852008 2023-06-06,10:28:25.000,157,10994457,13125,0,1686047304,13111.749419919994,103.0039314300011,53499.45332688001 2023-06-06,10:28:26.000,157,10994458,13085,0,1686047305,13111.769628849994,102.97573491000367,53499.41839128 2023-06-06,10:28:27.000,157,10994421,13125,0,1686047306,13111.776365159989,102.96868578000431,53499.48826248 2023-06-06,10:28:28.000,157,10994396,13005,0,1686047307,13111.776365159989,102.94753838999895,53499.4952496 2023-06-06,10:28:29.000,157,10994411,13285,0,1686047308,13111.85720087999,102.9052436100028,53499.55813368 2023-06-06,10:28:30.000,157,10994400,13085,0,1686047309,13111.87740980999,102.89114535000408,53499.544159439996 2023-06-06,10:28:31.000,157,10994424,12965,0,1686047310,13111.90435505,102.9052436100028,53499.59306928001 2023-06-06,10:28:32.000,157,10994389,13125,0,1686047311,13111.863937189999,102.88409622000472,53499.50223672001 2023-06-06,10:28:33.000,157,10994420,13205,0,1686047312,13111.890882429994,102.9052436100028,53499.579095040004 2023-06-06,10:28:34.000,157,10994405,12885,0,1686047313,13111.951509219994,102.89819448000344,53499.73979880001 2023-06-06,10:28:35.000,157,10994384,13045,0,1686047314,13111.98519077,102.89114535000408,53499.71883744001 2023-06-06,10:28:36.000,157,10994414,13125,0,1686047315,13111.96498184,102.83475231000193,53499.746785920004 2023-06-06,10:28:37.000,157,10994411,12965,0,1686047316,13111.843728259999,102.9052436100028,53499.648966240005 2023-06-06,10:28:38.000,157,10994460,13085,0,1686047317,13111.911091359994,102.86999795999873,53499.73979880001 2023-06-06,10:28:39.000,157,10994435,13005,0,1686047318,13111.90435505,102.86999795999873,53499.711850319996 2023-06-06,10:28:40.000,157,10994393,13045,0,1686047319,13111.911091359994,102.84180144000129,53499.746785920004 2023-06-06,10:28:41.000,157,10994444,13045,0,1686047320,13111.98519077,102.86999795999873,53499.82364424 2023-06-06,10:28:42.000,157,10994489,13125,0,1686047321,13111.951509219994,102.89819448000344,53499.83761848001 2023-06-06,10:28:43.000,157,10994449,13005,0,1686047322,13111.951509219994,102.86294882999937,53499.78870864001 2023-06-06,10:28:44.000,157,10994460,13205,0,1686047323,13112.01887231999,102.82065405000321,53499.94242528 2023-06-06,10:28:45.000,157,10994458,12765,0,1686047324,13111.991927079995,102.83475231000193,53499.90748968001 2023-06-06,10:28:46.000,157,10994438,12965,0,1686047325,13111.93803659999,102.8065557900045,53499.85159272 2023-06-06,10:28:47.000,157,10994438,12845,0,1686047326,13112.01887231999,102.7924575299985,53499.97736088001 2023-06-06,10:28:48.000,157,10994404,13205,0,1686047327,13112.0053997,102.76426101000106,53499.94242528 2023-06-06,10:28:49.000,157,10994472,12965,0,1686047328,13112.052553869995,102.73606449000363,53499.97736088001 2023-06-06,10:28:50.000,157,10994437,13085,0,1686047329,13112.04581756,102.70786796999892,53500.0192836 2023-06-06,10:28:51.000,157,10994469,13005,0,1686047330,13112.04581756,102.70081883999956,53500.01229648 2023-06-06,10:28:52.000,157,10994479,13125,0,1686047331,13112.06602649,102.70081883999956,53500.07518056001 2023-06-06,10:28:53.000,157,10994407,13125,0,1686047332,13112.10644435,102.73606449000363,53500.04024496 2023-06-06,10:28:54.000,157,10994435,12885,0,1686047333,13112.113180659995,102.72901536000427,53500.103129040006 2023-06-06,10:28:55.000,157,10994460,13085,0,1686047334,13112.06602649,102.75016275000235,53500.047232079996 2023-06-06,10:28:56.000,157,10994449,13045,0,1686047335,13112.092971729995,102.67262232000212,53500.07518056001 2023-06-06,10:28:57.000,157,10994396,13405,0,1686047336,13112.16033482999,102.65147493000404,53500.16601312 2023-06-06,10:28:58.000,157,10994429,13125,0,1686047337,13112.207489,102.58098363000317,53500.2288972 2023-06-06,10:28:59.000,157,10994459,13005,0,1686047338,13112.207489,102.53163972000038,53500.22191008001 2023-06-06,10:29:00.000,157,10994456,13045,0,1686047339,13112.281588409991,102.48934494000423,53500.25684568 2023-06-06,10:29:01.000,157,10994413,12965,0,1686047340,13112.30853365,102.50344320000295,53500.29178128001 2023-06-06,10:29:02.000,157,10994404,12965,0,1686047341,13112.382633059991,102.48229581000487,53500.2987684 2023-06-06,10:29:03.000,157,10994418,13285,0,1686047342,13112.26137947999,102.46114841999952,53500.319729760005 2023-06-06,10:29:04.000,157,10994430,13245,0,1686047343,13112.26137947999,102.43295190000208,53500.2288972 2023-06-06,10:29:05.000,157,10994402,12845,0,1686047344,13112.28832472,102.4470501600008,53500.382613839996 2023-06-06,10:29:06.000,157,10994407,13085,0,1686047345,13112.301797339991,102.411804510004,53500.41056232001 2023-06-06,10:29:07.000,157,10994396,13205,0,1686047346,13112.214225309996,102.40475538000464,53500.37562672 2023-06-06,10:29:08.000,157,10994451,13325,0,1686047347,13112.26811579,102.39065711999865,53500.438510800006 2023-06-06,10:29:09.000,157,10994459,12765,0,1686047348,13112.234434239996,102.39770624999801,53500.42453656 2023-06-06,10:29:10.000,157,10994454,13125,0,1686047349,13112.214225309996,102.39065711999865,53500.45248504 2023-06-06,10:29:11.000,157,10994435,13165,0,1686047350,13112.09970803999,102.3483623400025,53500.333704 2023-06-06,10:29:12.000,157,10994395,13165,0,1686047351,13112.04581756,102.32721495000442,53500.34069112001 2023-06-06,10:29:13.000,157,10994358,13125,0,1686047352,13112.06602649,102.33426408000378,53500.38960096001 2023-06-06,10:29:14.000,157,10994433,12845,0,1686047353,13112.02560863,102.32016581999778,53500.39658808 2023-06-06,10:29:15.000,157,10994442,13045,0,1686047354,13111.98519077,102.22852712999884,53500.41056232001 2023-06-06,10:29:16.000,157,10994441,13045,0,1686047355,13111.850464569994,102.11574105000182,53500.32671688 2023-06-06,10:29:17.000,157,10994437,12765,0,1686047356,13111.796574089989,102.1016427900031,53500.34767824 2023-06-06,10:29:18.000,157,10994413,13205,0,1686047357,13111.796574089989,101.9888567099988,53500.319729760005 2023-06-06,10:29:19.000,157,10994423,13325,0,1686047358,13111.688793129993,101.94656193000264,53500.27780704 2023-06-06,10:29:20.000,157,10994418,13165,0,1686047359,13111.668584199993,101.91836540999793,53500.20793584 2023-06-06,10:29:21.000,157,10994427,12765,0,1686047360,13111.688793129993,101.89721801999985,53500.29178128001 2023-06-06,10:29:22.000,157,10994378,12965,0,1686047361,13111.587748479993,101.81967758999963,53500.17998736 2023-06-06,10:29:23.000,157,10994433,12965,0,1686047362,13111.554066930003,101.79853020000155,53500.17998736 2023-06-06,10:29:24.000,157,10994410,13205,0,1686047363,13111.473231210002,101.79148107000219,53500.18697448 2023-06-06,10:29:25.000,157,10994425,12845,0,1686047364,13111.439549659997,101.75623541999812,53500.06819344 2023-06-06,10:29:26.000,157,10994404,12605,0,1686047365,13111.399131799997,101.71394064000197,53500.00530936001 2023-06-06,10:29:27.000,157,10994435,13245,0,1686047366,13111.432813350002,101.6434493400011,53499.96338664 2023-06-06,10:29:28.000,157,10994423,13325,0,1686047367,13111.453022280002,101.60115455999767,53499.97736088001 2023-06-06,10:29:29.000,157,10994411,13045,0,1686047368,13111.419340729997,101.55885978000151,53499.96338664 2023-06-06,10:29:30.000,157,10994454,13285,0,1686047369,13111.432813350002,101.50246673999936,53499.914476800004 2023-06-06,10:29:31.000,157,10994441,13045,0,1686047370,13111.392395490002,101.50951586999872,53499.865566960005 2023-06-06,10:29:32.000,157,10994451,13285,0,1686047371,13111.419340729997,101.43902456999785,53499.82364424 2023-06-06,10:29:33.000,157,10994426,12965,0,1686047372,13111.291350840002,101.38968066000234,53499.75377304 2023-06-06,10:29:34.000,157,10994420,13005,0,1686047373,13111.325032389992,101.36853327000426,53499.65595336 2023-06-06,10:29:35.000,157,10994400,13205,0,1686047374,13111.284614529992,101.32623849000083,53499.634992 2023-06-06,10:29:36.000,157,10994410,13245,0,1686047375,13111.223987739992,101.32623849000083,53499.55813368 2023-06-06,10:29:37.000,157,10994425,12805,0,1686047376,13111.170097260001,101.33328762000019,53499.55813368 2023-06-06,10:29:38.000,157,10994445,13165,0,1686047377,13111.163360949991,101.31918936000147,53499.5651208 2023-06-06,10:29:39.000,157,10994469,13205,0,1686047378,13111.095997849996,101.2980419700034,53499.53717232 2023-06-06,10:29:40.000,157,10994472,13085,0,1686047379,13111.04210736999,101.22050154000317,53499.46730112 2023-06-06,10:29:41.000,157,10994421,12885,0,1686047380,13110.98148057999,101.23459980000189,53499.42537840001 2023-06-06,10:29:42.000,157,10994471,12885,0,1686047381,13110.853490689995,101.16410850000102,53499.34852008 2023-06-06,10:29:43.000,157,10994458,13125,0,1686047382,13110.79960020999,101.12181372000487,53499.28563600001 2023-06-06,10:29:44.000,157,10994446,12965,0,1686047383,13110.792863899995,101.13591198000358,53499.22275192 2023-06-06,10:29:45.000,157,10994463,13045,0,1686047384,13110.772654969995,101.1500102400023,53499.21576480001 2023-06-06,10:29:46.000,157,10994479,12965,0,1686047385,13110.664874009999,101.14296111000294,53499.145893600005 2023-06-06,10:29:47.000,157,10994413,13125,0,1686047386,13110.577301979989,101.07246981000208,53499.06204816 2023-06-06,10:29:48.000,157,10994486,12965,0,1686047387,13110.536884119989,101.01607676999993,53499.05506104 2023-06-06,10:29:49.000,157,10994440,13325,0,1686047388,13110.530147809994,100.98083112000313,53499.01313832 2023-06-06,10:29:50.000,157,10994456,13005,0,1686047389,13110.503202569998,100.97378199000377,53498.93628 2023-06-06,10:29:51.000,157,10994420,13045,0,1686047390,13110.429103159993,100.95968372999778,53498.89435728 2023-06-06,10:29:52.000,157,10994434,13005,0,1686047391,13110.449312089993,100.93148721000034,53498.78256336001 2023-06-06,10:29:53.000,157,10994437,13165,0,1686047392,13110.523411499998,100.92443808000098,53498.84544744 2023-06-06,10:29:54.000,157,10994411,13045,0,1686047393,13110.530147809994,100.89624156000355,53498.82448608 2023-06-06,10:29:55.000,157,10994447,13045,0,1686047394,13110.442575779998,100.91738895000162,53498.73365352001 2023-06-06,10:29:56.000,157,10994450,12965,0,1686047395,13110.402157919998,100.9032906900029,53498.60788536 2023-06-06,10:29:57.000,157,10994435,12765,0,1686047396,13110.395421609988,100.94558546999906,53498.51705280001 2023-06-06,10:29:58.000,157,10994435,13005,0,1686047397,13110.449312089993,100.94558546999906,53498.51006568 2023-06-06,10:29:59.000,157,10994420,13005,0,1686047398,13110.422366849998,100.97378199000377,53498.524039920005 2023-06-06,10:30:00.000,157,10994409,13165,0,1686047399,13110.449312089993,100.95968372999778,53498.45416872 2023-06-06,10:30:01.000,157,10994473,13165,0,1686047400,13110.489729949993,100.98788025000249,53498.46115584 2023-06-06,10:30:02.000,157,10994423,13045,0,1686047401,13110.462784709998,101.02312589999929,53498.39827176001 2023-06-06,10:30:03.000,157,10994471,13285,0,1686047402,13110.422366849998,101.09361720000015,53498.307439200005 2023-06-06,10:30:04.000,157,10994426,13125,0,1686047403,13110.489729949993,101.12886285000423,53498.3423748 2023-06-06,10:30:05.000,157,10994474,13005,0,1686047404,13110.456048399989,101.17115763000038,53498.32141344 2023-06-06,10:30:06.000,157,10994418,13285,0,1686047405,13110.449312089993,101.20640328000445,53498.2725036 2023-06-06,10:30:07.000,157,10994438,13045,0,1686047406,13110.361740059998,101.27689457999804,53498.20961952001 2023-06-06,10:30:08.000,157,10994441,12685,0,1686047407,13110.415630539988,101.34033674999955,53498.23058088001 2023-06-06,10:30:09.000,157,10994446,13285,0,1686047408,13110.402157919998,101.3967297900017,53498.17468392 2023-06-06,10:30:10.000,157,10994477,13045,0,1686047409,13110.355003750003,101.42492630999914,53498.188658160005 2023-06-06,10:30:11.000,157,10994433,13245,0,1686047410,13110.415630539988,101.44607370000449,53498.188658160005 2023-06-06,10:30:12.000,157,10994461,13125,0,1686047411,13110.348267439993,101.46017196000321,53498.14673544 2023-06-06,10:30:13.000,157,10994459,13125,0,1686047412,13110.233750170002,101.46722109000257,53498.0978256 2023-06-06,10:30:14.000,157,10994442,13325,0,1686047413,13110.287640649993,101.5447615200028,53498.08385136001 2023-06-06,10:30:15.000,157,10994457,12885,0,1686047414,13110.301113269998,101.58705629999895,53498.07686424 2023-06-06,10:30:16.000,157,10994444,13005,0,1686047415,13110.294376960002,101.61525282000366,53498.069877120004 2023-06-06,10:30:17.000,157,10994471,13125,0,1686047416,13110.260695409997,101.68574412000453,53498.04891576 2023-06-06,10:30:18.000,157,10994470,13285,0,1686047417,13110.280904339998,101.69984238000325,53498.06289000001 2023-06-06,10:30:19.000,157,10994430,13245,0,1686047418,13110.307849579993,101.72098977000132,53498.0978256 2023-06-06,10:30:20.000,157,10994420,13125,0,1686047419,13110.328058509993,101.73508803000004,53498.069877120004 2023-06-06,10:30:21.000,157,10994443,13365,0,1686047420,13110.307849579993,101.77738281000347,53498.069877120004 2023-06-06,10:30:22.000,157,10994426,12925,0,1686047421,13110.267431719993,101.8408249799977,53497.97904456 2023-06-06,10:30:23.000,157,10994429,13045,0,1686047422,13110.253959100002,101.8549232400037,53497.972057440005 2023-06-06,10:30:24.000,157,10994433,12885,0,1686047423,13110.301113269998,101.89721801999985,53497.972057440005 2023-06-06,10:30:25.000,157,10994415,13165,0,1686047424,13110.253959100002,101.90426714999921,53497.923147600006 2023-06-06,10:30:26.000,157,10994462,13005,0,1686047425,13110.321322199998,101.97475845000008,53497.99301880001 2023-06-06,10:30:27.000,157,10994453,12965,0,1686047426,13110.341531129998,101.953611060002,53498.03494152001 2023-06-06,10:30:28.000,157,10994428,13365,0,1686047427,13110.267431719993,101.98180757999944,53497.95109608 2023-06-06,10:30:29.000,157,10994455,13125,0,1686047428,13110.280904339998,102.01000410000415,53497.99301880001 2023-06-06,10:30:30.000,157,10994464,13085,0,1686047429,13110.247222789993,102.0029549700048,53497.99301880001 2023-06-06,10:30:31.000,157,10994432,13045,0,1686047430,13110.274168030002,102.03820062000159,53497.97904456 2023-06-06,10:30:32.000,157,10994410,13085,0,1686047431,13110.159650759997,102.10869192000246,53497.888212 2023-06-06,10:30:33.000,157,10994444,13165,0,1686047432,13110.173123380002,102.09459366000374,53497.86725064001 2023-06-06,10:30:34.000,157,10994409,13005,0,1686047433,13110.220277549997,102.05934800999967,53497.94410896001 2023-06-06,10:30:35.000,157,10994445,13125,0,1686047434,13110.166387069992,102.05229888000031,53497.91616048001 2023-06-06,10:30:36.000,157,10994455,12965,0,1686047435,13110.112496590002,102.02410236000287,53497.95109608 2023-06-06,10:30:37.000,157,10994446,12925,0,1686047436,13110.011451940001,102.0029549700048,53497.83231504 2023-06-06,10:30:38.000,157,10994413,12885,0,1686047437,13110.031660870001,102.0029549700048,53497.88122488 2023-06-06,10:30:39.000,157,10994432,13005,0,1686047438,13110.018188249996,101.99590583999816,53497.83231504 2023-06-06,10:30:40.000,157,10994450,13085,0,1686047439,13109.991243010001,101.91131627999857,53497.853276400005 2023-06-06,10:30:41.000,157,10994483,13125,0,1686047440,13109.984506699991,101.90426714999921,53497.88122488 2023-06-06,10:30:42.000,157,10994400,13005,0,1686047441,13109.991243010001,101.89721801999985,53497.7834052 2023-06-06,10:30:43.000,157,10994426,12885,0,1686047442,13109.977770389996,101.87607063000178,53497.76244384 2023-06-06,10:30:44.000,157,10994440,13165,0,1686047443,13110.024924559992,101.87607063000178,53497.755456720006 2023-06-06,10:30:45.000,157,10994412,13285,0,1686047444,13110.038397179997,101.90426714999921,53497.685585520005 2023-06-06,10:30:46.000,157,10994419,13325,0,1686047445,13110.045133489992,101.93246367000393,53497.74846960001 2023-06-06,10:30:47.000,157,10994383,13365,0,1686047446,13110.024924559992,101.93951280000329,53497.685585520005 2023-06-06,10:30:48.000,157,10994436,13085,0,1686047447,13110.065342419992,101.94656193000264,53497.713534 2023-06-06,10:30:49.000,157,10994437,13165,0,1686047448,13110.099023969997,101.93951280000329,53497.713534 2023-06-06,10:30:50.000,157,10994385,13285,0,1686047449,13110.051869800001,101.90426714999921,53497.72052112 2023-06-06,10:30:51.000,157,10994457,13245,0,1686047450,13110.146178139992,101.93951280000329,53497.713534 2023-06-06,10:30:52.000,157,10994440,13165,0,1686047451,13110.092287660002,101.91836540999793,53497.72052112 2023-06-06,10:30:53.000,157,10994443,12765,0,1686047452,13110.099023969997,101.91131627999857,53497.685585520005 2023-06-06,10:30:54.000,157,10994432,12925,0,1686047453,13110.105760279992,101.86902150000242,53497.685585520005 2023-06-06,10:30:55.000,157,10994425,13205,0,1686047454,13110.092287660002,101.84787411000434,53497.66462416 2023-06-06,10:30:56.000,157,10994412,13205,0,1686047455,13110.004715629992,101.81967758999963,53497.60872720001 2023-06-06,10:30:57.000,157,10994408,13285,0,1686047456,13109.997979319996,101.77738281000347,53497.60872720001 2023-06-06,10:30:58.000,157,10994410,13005,0,1686047457,13110.058606109997,101.72803890000068,53497.72052112 2023-06-06,10:30:59.000,157,10994491,13045,0,1686047458,13110.038397179997,101.65049847000046,53497.6436628 2023-06-06,10:31:00.000,157,10994458,12885,0,1686047459,13109.991243010001,101.60115455999767,53497.6436628 2023-06-06,10:31:01.000,157,10994450,12965,0,1686047460,13109.971034080001,101.57295804000023,53497.55283024 2023-06-06,10:31:02.000,157,10994414,13285,0,1686047461,13109.991243010001,101.48836848000064,53497.62270144 2023-06-06,10:31:03.000,157,10994444,13205,0,1686047462,13110.018188249996,101.46017196000321,53497.60872720001 2023-06-06,10:31:04.000,157,10994471,12925,0,1686047463,13109.917143599996,101.43902456999785,53497.51090752001 2023-06-06,10:31:05.000,157,10994411,12925,0,1686047464,13109.957561459996,101.34738587999891,53497.54584312 2023-06-06,10:31:06.000,157,10994428,13125,0,1686047465,13110.024924559992,101.2486980600006,53497.62968856001 2023-06-06,10:31:07.000,157,10994449,13005,0,1686047466,13110.031660870001,101.25574718999997,53497.66462416 2023-06-06,10:31:08.000,157,10994456,13085,0,1686047467,13110.018188249996,101.1852558899991,53497.5737916 2023-06-06,10:31:09.000,157,10994464,13285,0,1686047468,13109.991243010001,101.1500102400023,53497.5039204 2023-06-06,10:31:10.000,157,10994443,12885,0,1686047469,13110.045133489992,101.11476458999823,53497.59475296 2023-06-06,10:31:11.000,157,10994401,13245,0,1686047470,13110.072078730002,101.051322420004,53497.55981736001 2023-06-06,10:31:12.000,157,10994445,12965,0,1686047471,13110.045133489992,101.00197851000121,53497.48994616001 2023-06-06,10:31:13.000,157,10994418,13045,0,1686047472,13110.065342419992,100.98083112000313,53497.5039204 2023-06-06,10:31:14.000,157,10994440,13205,0,1686047473,13110.247222789993,100.93148721000034,53497.60174008 2023-06-06,10:31:15.000,157,10994407,13005,0,1686047474,13110.240486479997,100.88919243000419,53497.60872720001 2023-06-06,10:31:16.000,157,10994419,13045,0,1686047475,13110.227013859992,100.86804503999883,53497.53885600001 2023-06-06,10:31:17.000,157,10994425,13205,0,1686047476,13110.307849579993,100.79755373999797,53497.6436628 2023-06-06,10:31:18.000,157,10994442,12845,0,1686047477,13110.328058509993,100.78345547999925,53497.685585520005 2023-06-06,10:31:19.000,157,10994455,13005,0,1686047478,13110.328058509993,100.79755373999797,53497.587765840006 2023-06-06,10:31:20.000,157,10994442,13005,0,1686047479,13110.355003750003,100.78345547999925,53497.62968856001 2023-06-06,10:31:21.000,157,10994448,12925,0,1686047480,13110.435839469988,100.75525896000181,53497.69955976001 2023-06-06,10:31:22.000,157,10994438,13085,0,1686047481,13110.442575779998,100.76230809000117,53497.72750824001 2023-06-06,10:31:23.000,157,10994390,13285,0,1686047482,13110.462784709998,100.8046028700046,53497.74148248 2023-06-06,10:31:24.000,157,10994451,13205,0,1686047483,13110.469521019993,100.8398485200014,53497.79737944001 2023-06-06,10:31:25.000,157,10994394,13165,0,1686047484,13110.482993639998,100.9032906900029,53497.79039232 2023-06-06,10:31:26.000,157,10994426,13285,0,1686047485,13110.496466259989,100.91738895000162,53497.86725064001 2023-06-06,10:31:27.000,157,10994420,13125,0,1686047486,13110.449312089993,100.97378199000377,53497.804366560005 2023-06-06,10:31:28.000,157,10994418,13165,0,1686047487,13110.435839469988,101.03017502999865,53497.82532792001 2023-06-06,10:31:29.000,157,10994443,13125,0,1686047488,13110.509938879994,101.051322420004,53497.99301880001 2023-06-06,10:31:30.000,157,10994431,13045,0,1686047489,13110.489729949993,101.07951894000144,53498.01398016001 2023-06-06,10:31:31.000,157,10994441,13205,0,1686047490,13110.469521019993,101.11476458999823,53498.04891576 2023-06-06,10:31:32.000,157,10994445,12765,0,1686047491,13110.476257329989,101.14296111000294,53498.05590288 2023-06-06,10:31:33.000,157,10994423,12925,0,1686047492,13110.462784709998,101.22050154000317,53498.05590288 2023-06-06,10:31:34.000,157,10994465,13125,0,1686047493,13110.449312089993,101.22050154000317,53498.08385136001 2023-06-06,10:31:35.000,157,10994406,13365,0,1686047494,13110.543620429999,101.33328762000019,53498.14673544 2023-06-06,10:31:36.000,157,10994449,13245,0,1686047495,13110.563829359999,101.3614841400049,53498.07686424 2023-06-06,10:31:37.000,157,10994396,13125,0,1686047496,13110.63792876999,101.4319754399985,53498.1676968 2023-06-06,10:31:38.000,157,10994434,13285,0,1686047497,13110.732237109994,101.44607370000449,53498.20961952001 2023-06-06,10:31:39.000,157,10994434,12885,0,1686047498,13110.78612759,101.48836848000064,53498.29346496 2023-06-06,10:31:40.000,157,10994445,13005,0,1686047499,13110.86022699999,101.50951586999872,53498.307439200005 2023-06-06,10:31:41.000,157,10994417,12965,0,1686047500,13110.86022699999,101.58705629999895,53498.31442632 2023-06-06,10:31:42.000,157,10994483,12965,0,1686047501,13110.893908549995,101.55885978000151,53498.32840056001 2023-06-06,10:31:43.000,157,10994429,13325,0,1686047502,13110.974744269995,101.60115455999767,53498.39128464 2023-06-06,10:31:44.000,157,10994409,13125,0,1686047503,13111.095997849996,101.6082036900043,53498.475130080005 2023-06-06,10:31:45.000,157,10994417,13125,0,1686047504,13111.156624639996,101.60115455999767,53498.55897552 2023-06-06,10:31:46.000,157,10994406,13085,0,1686047505,13111.176833569996,101.56590891000087,53498.60089824 2023-06-06,10:31:47.000,157,10994403,13165,0,1686047506,13111.217251429996,101.5447615200028,53498.63583384001 2023-06-06,10:31:48.000,157,10994475,13165,0,1686047507,13111.399131799997,101.50246673999936,53498.71967928 2023-06-06,10:31:49.000,157,10994436,13125,0,1686047508,13111.426077039992,101.53066326000408,53498.7266664 2023-06-06,10:31:50.000,157,10994440,13285,0,1686047509,13111.466494899993,101.51656499999808,53498.810511840005 2023-06-06,10:31:51.000,157,10994430,13165,0,1686047510,13111.486703829993,101.51656499999808,53498.89435728 2023-06-06,10:31:52.000,157,10994422,13125,0,1686047511,13111.446285969992,101.47427022000193,53498.8664088 2023-06-06,10:31:53.000,157,10994450,13125,0,1686047512,13111.533858000003,101.4319754399985,53498.99217696 2023-06-06,10:31:54.000,157,10994439,13045,0,1686047513,13111.500176449998,101.43902456999785,53499.0061512 2023-06-06,10:31:55.000,157,10994462,13165,0,1686047514,13111.567539549993,101.43902456999785,53499.02012544001 2023-06-06,10:31:56.000,157,10994448,13005,0,1686047515,13111.594484789988,101.41787717999978,53499.076022400004 2023-06-06,10:31:57.000,157,10994403,13285,0,1686047516,13111.587748479993,101.45312283000385,53499.12493224 2023-06-06,10:31:58.000,157,10994426,13285,0,1686047517,13111.554066930003,101.42492630999914,53499.05506104 2023-06-06,10:31:59.000,157,10994421,13045,0,1686047518,13111.581012169998,101.41082805000042,53499.08999664001 2023-06-06,10:32:00.000,157,10994423,13325,0,1686047519,13111.594484789988,101.37558240000362,53499.22973904 2023-06-06,10:32:01.000,157,10994444,12965,0,1686047520,13111.567539549993,101.34738587999891,53499.194803440005 2023-06-06,10:32:02.000,157,10994406,12925,0,1686047521,13111.567539549993,101.34033674999955,53499.23672616001 2023-06-06,10:32:03.000,157,10994491,13005,0,1686047522,13111.634902649988,101.33328762000019,53499.29961024 2023-06-06,10:32:04.000,157,10994402,13125,0,1686047523,13111.621430029998,101.32623849000083,53499.32755872 2023-06-06,10:32:05.000,157,10994404,13085,0,1686047524,13111.506912759993,101.32623849000083,53499.2507004 2023-06-06,10:32:06.000,157,10994463,12885,0,1686047525,13111.493440140002,101.33328762000019,53499.264674640006 2023-06-06,10:32:07.000,157,10994372,13165,0,1686047526,13111.567539549993,101.34738587999891,53499.313584480005 2023-06-06,10:32:08.000,157,10994471,13085,0,1686047527,13111.540594309998,101.3614841400049,53499.42537840001 2023-06-06,10:32:09.000,157,10994442,13125,0,1686047528,13111.540594309998,101.3967297900017,53499.35550720001 2023-06-06,10:32:10.000,157,10994419,13045,0,1686047529,13111.547330619993,101.34033674999955,53499.362494320005 2023-06-06,10:32:11.000,157,10994443,13165,0,1686047530,13111.587748479993,101.27689457999804,53499.44633976 2023-06-06,10:32:12.000,157,10994483,13445,0,1686047531,13111.567539549993,101.22755067000253,53499.43935264 2023-06-06,10:32:13.000,157,10994471,13165,0,1686047532,13111.486703829993,101.19935414999782,53499.34852008 2023-06-06,10:32:14.000,157,10994403,13045,0,1686047533,13111.466494899993,101.1500102400023,53499.42537840001 2023-06-06,10:32:15.000,157,10994442,13085,0,1686047534,13111.479967519997,101.13591198000358,53499.41839128 2023-06-06,10:32:16.000,157,10994431,13045,0,1686047535,13111.439549659997,101.10066632999951,53499.45332688001 2023-06-06,10:32:17.000,157,10994479,13285,0,1686047536,13111.372186560002,101.09361720000015,53499.376468559996 2023-06-06,10:32:18.000,157,10994458,13365,0,1686047537,13111.392395490002,101.07246981000208,53499.432365520006 2023-06-06,10:32:19.000,157,10994444,13445,0,1686047538,13111.412604420002,100.95968372999778,53499.43935264 2023-06-06,10:32:20.000,157,10994431,13325,0,1686047539,13111.358713939997,100.89624156000355,53499.42537840001 2023-06-06,10:32:21.000,157,10994463,12925,0,1686047540,13111.277878219997,100.85394678000011,53499.376468559996 2023-06-06,10:32:22.000,157,10994446,13045,0,1686047541,13111.156624639996,100.79755373999797,53499.3205716 2023-06-06,10:32:23.000,157,10994448,13325,0,1686047542,13111.062316299991,100.73411157000373,53499.29262312 2023-06-06,10:32:24.000,157,10994446,12885,0,1686047543,13110.98821689,100.6565711400035,53499.27166176 2023-06-06,10:32:25.000,157,10994450,13205,0,1686047544,13110.88717224,100.57903071000328,53499.23672616001 2023-06-06,10:32:26.000,157,10994442,13245,0,1686047545,13110.81980913999,100.50149028000305,53499.21576480001 2023-06-06,10:32:27.000,157,10994454,12845,0,1686047546,13110.853490689995,100.4450972400009,53499.17384208 2023-06-06,10:32:28.000,157,10994443,13165,0,1686047547,13110.80633652,100.35345855000196,53499.15288072 2023-06-06,10:32:29.000,157,10994409,13245,0,1686047548,13110.70529187,100.27591812000173,53499.12493224 2023-06-06,10:32:30.000,157,10994416,13165,0,1686047549,13110.610983529994,100.24067246999766,53499.02012544001 2023-06-06,10:32:31.000,157,10994441,13365,0,1686047550,13110.624456149999,100.17018117000407,53498.99916408001 2023-06-06,10:32:32.000,157,10994434,13165,0,1686047551,13110.489729949993,100.17723030000343,53498.93628 2023-06-06,10:32:33.000,157,10994480,13205,0,1686047552,13110.503202569998,100.14198464999936,53498.929292880006 2023-06-06,10:32:34.000,157,10994452,13285,0,1686047553,13110.348267439993,100.13493552,53498.88038304001 2023-06-06,10:32:35.000,157,10994457,13165,0,1686047554,13110.408894229993,100.0996898700032,53498.83147320001 2023-06-06,10:32:36.000,157,10994421,13045,0,1686047555,13110.287640649993,100.06444421999913,53498.82448608 2023-06-06,10:32:37.000,157,10994468,13405,0,1686047556,13110.166387069992,100.07854247999785,53498.61487248001 2023-06-06,10:32:38.000,157,10994451,13285,0,1686047557,13110.125969209992,100.0362477000017,53498.60089824 2023-06-06,10:32:39.000,157,10994450,12885,0,1686047558,13110.159650759997,100.05034596000041,53498.593911120006 2023-06-06,10:32:40.000,157,10994465,13085,0,1686047559,13110.085551349992,100.02214944000298,53498.57993688 2023-06-06,10:32:41.000,157,10994468,13125,0,1686047560,13110.045133489992,100.0010020500049,53498.50307856 2023-06-06,10:32:42.000,157,10994405,12925,0,1686047561,13109.964297769991,100.0010020500049,53498.46115584 2023-06-06,10:32:43.000,157,10994396,13245,0,1686047562,13109.957561459996,100.01510031000362,53498.37731040001 2023-06-06,10:32:44.000,157,10994442,13085,0,1686047563,13109.923879909991,99.99395291999826,53498.356349040005 2023-06-06,10:32:45.000,157,10994464,13165,0,1686047564,13109.856516809996,99.95165814000211,53498.2725036 2023-06-06,10:32:46.000,157,10994451,12845,0,1686047565,13109.78915371,99.97280553000019,53498.28647784 2023-06-06,10:32:47.000,157,10994428,12965,0,1686047566,13109.72179060999,100.0010020500049,53498.14673544 2023-06-06,10:32:48.000,157,10994477,13165,0,1686047567,13109.62074595999,99.97985465999955,53498.0978256 2023-06-06,10:32:49.000,157,10994471,13285,0,1686047568,13109.64095488999,99.99395291999826,53498.15372256 2023-06-06,10:32:50.000,157,10994433,13205,0,1686047569,13109.58706441,99.94460901000275,53498.11878696 2023-06-06,10:32:51.000,157,10994438,13085,0,1686047570,13109.512964999994,99.97985465999955,53498.0279544 2023-06-06,10:32:52.000,157,10994449,13165,0,1686047571,13109.47928344999,99.96575640000083,53497.99301880001 2023-06-06,10:32:53.000,157,10994451,13205,0,1686047572,13109.411920349994,99.94460901000275,53497.86026352 2023-06-06,10:32:54.000,157,10994429,13085,0,1686047573,13109.337820939989,99.94460901000275,53497.79737944001 2023-06-06,10:32:55.000,157,10994430,13045,0,1686047574,13109.290666769994,99.91641248999804,53497.804366560005 2023-06-06,10:32:56.000,157,10994442,13005,0,1686047575,13109.203094739998,99.90936335999868,53497.79039232 2023-06-06,10:32:57.000,157,10994439,13165,0,1686047576,13109.155940569988,99.90231422999932,53497.636675680005 2023-06-06,10:32:58.000,157,10994453,12965,0,1686047577,13109.142467949998,99.88116684000124,53497.67161128 2023-06-06,10:32:59.000,157,10994460,13045,0,1686047578,13109.041423299997,99.89526509999996,53497.51090752001 2023-06-06,10:33:00.000,157,10994468,13125,0,1686047579,13109.054895920002,99.93051075000403,53497.52488176 2023-06-06,10:33:01.000,157,10994446,13165,0,1686047580,13108.987532819992,99.90231422999932,53497.45501056 2023-06-06,10:33:02.000,157,10994446,12925,0,1686047581,13108.987532819992,99.90936335999868,53497.44802344 2023-06-06,10:33:03.000,157,10994472,13085,0,1686047582,13108.967323889992,99.88116684000124,53497.38513936 2023-06-06,10:33:04.000,157,10994436,13125,0,1686047583,13108.899960789997,99.87411771000188,53497.28033256 2023-06-06,10:33:05.000,157,10994453,12965,0,1686047584,13108.846070309992,99.83182292999845,53497.28033256 2023-06-06,10:33:06.000,157,10994445,12805,0,1686047585,13108.866279239992,99.80362641000102,53497.31526816 2023-06-06,10:33:07.000,157,10994447,13005,0,1686047586,13108.785443519992,99.8247737999991,53497.252384080006 2023-06-06,10:33:08.000,157,10994447,13045,0,1686047587,13108.718080419996,99.80362641000102,53497.15456440001 2023-06-06,10:33:09.000,157,10994421,12965,0,1686047588,13108.738289349996,99.76133163000486,53497.16853864 2023-06-06,10:33:10.000,157,10994467,12965,0,1686047589,13108.684398869991,99.71903685000143,53497.07071896 2023-06-06,10:33:11.000,157,10994460,13085,0,1686047590,13108.60356314999,99.71198772000207,53497.014822000005 2023-06-06,10:33:12.000,157,10994409,13045,0,1686047591,13108.54293635999,99.63444729000184,53496.95193792 2023-06-06,10:33:13.000,157,10994444,13285,0,1686047592,13108.54967267,99.63444729000184,53496.9798864 2023-06-06,10:33:14.000,157,10994414,13285,0,1686047593,13108.455364329995,99.59920163999777,53496.93097656 2023-06-06,10:33:15.000,157,10994449,13005,0,1686047594,13108.40147384999,99.59215250999841,53496.90302808 2023-06-06,10:33:16.000,157,10994459,12845,0,1686047595,13108.233066099994,99.61329990000377,53496.70738872 2023-06-06,10:33:17.000,157,10994479,13165,0,1686047596,13108.145494069999,99.62739816000249,53496.65149176001 2023-06-06,10:33:18.000,157,10994470,13165,0,1686047597,13108.19938454999,99.58510337999905,53496.70040160001 2023-06-06,10:33:19.000,157,10994442,13285,0,1686047598,13108.192648239994,99.62034903000313,53496.70040160001 2023-06-06,10:33:20.000,157,10994447,13165,0,1686047599,13108.185911929999,99.65559467999992,53496.62354328001 2023-06-06,10:33:21.000,157,10994487,12885,0,1686047600,13108.132021449994,99.676742069998,53496.56764632 2023-06-06,10:33:22.000,157,10994415,13325,0,1686047601,13108.138757759989,99.69788946000335,53496.56764632 2023-06-06,10:33:23.000,157,10994496,12885,0,1686047602,13108.064658349998,99.75428249999823,53496.490788 2023-06-06,10:33:24.000,157,10994425,13245,0,1686047603,13108.084867279998,99.76838076000422,53496.462839520005 2023-06-06,10:33:25.000,157,10994446,13165,0,1686047604,13108.037713109989,99.81772466999973,53496.392968320004 2023-06-06,10:33:26.000,157,10994445,13085,0,1686047605,13108.010767869993,99.81772466999973,53496.37899408 2023-06-06,10:33:27.000,157,10994488,13085,0,1686047606,13107.970350009993,99.8882159700006,53496.25322592 2023-06-06,10:33:28.000,157,10994424,12925,0,1686047607,13107.929932149993,99.96575640000083,53496.19034184001 2023-06-06,10:33:29.000,157,10994407,13045,0,1686047608,13108.010767869993,99.96575640000083,53496.31611000001 2023-06-06,10:33:30.000,157,10994430,13045,0,1686047609,13107.916459530003,99.95870727000147,53496.21829032001 2023-06-06,10:33:31.000,157,10994401,13125,0,1686047610,13107.936668459988,100.02214944000298,53496.18335472 2023-06-06,10:33:32.000,157,10994466,13445,0,1686047611,13107.876041670002,100.08559161000449,53496.14841912001 2023-06-06,10:33:33.000,157,10994433,13125,0,1686047612,13107.835623810002,100.12788639000064,53496.21829032001 2023-06-06,10:33:34.000,157,10994420,12965,0,1686047613,13107.788469639992,100.12788639000064,53496.19732896001 2023-06-06,10:33:35.000,157,10994453,13085,0,1686047614,13107.694161300002,100.15608290999808,53496.11348352 2023-06-06,10:33:36.000,157,10994454,12805,0,1686047615,13107.633534510001,100.15608290999808,53496.09252216 2023-06-06,10:33:37.000,157,10994399,12965,0,1686047616,13107.620061889997,100.14198464999936,53496.15540624 2023-06-06,10:33:38.000,157,10994373,13125,0,1686047617,13107.539226169996,100.12788639000064,53496.13444488 2023-06-06,10:33:39.000,157,10994425,12845,0,1686047618,13107.465126759991,100.11378813000192,53496.07156080001 2023-06-06,10:33:40.000,157,10994474,13005,0,1686047619,13107.32366424999,100.06444421999913,53496.008676720005 2023-06-06,10:33:41.000,157,10994439,13165,0,1686047620,13107.296719009995,100.0362477000017,53496.00168960001 2023-06-06,10:33:42.000,157,10994453,13205,0,1686047621,13107.26977377,100.04329683000105,53495.97374112 2023-06-06,10:33:43.000,157,10994427,13045,0,1686047622,13107.16199280999,100.02919857000234,53495.87592144 2023-06-06,10:33:44.000,157,10994439,13365,0,1686047623,13107.12157494999,99.97985465999955,53495.76412752001 2023-06-06,10:33:45.000,157,10994424,13205,0,1686047624,13107.155256499995,99.90231422999932,53495.88290856001 2023-06-06,10:33:46.000,157,10994458,12925,0,1686047625,13107.14852019,99.84592119000445,53495.889895680004 2023-06-06,10:33:47.000,157,10994432,12925,0,1686047626,13107.0878934,99.79657728000166,53495.80605024 2023-06-06,10:33:48.000,157,10994471,13085,0,1686047627,13107.00032136999,99.73313511000015,53495.78508888001 2023-06-06,10:33:49.000,157,10994436,13005,0,1686047628,13106.993585059994,99.66264380999928,53495.72919192 2023-06-06,10:33:50.000,157,10994411,13005,0,1686047629,13106.939694579989,99.66969293999864,53495.71521768001 2023-06-06,10:33:51.000,157,10994403,13245,0,1686047630,13106.865595169998,99.56395599000098,53495.68726920001 2023-06-06,10:33:52.000,157,10994467,12845,0,1686047631,13106.791495759993,99.50756294999883,53495.56848816001 2023-06-06,10:33:53.000,157,10994407,12965,0,1686047632,13106.804968379998,99.45821904000331,53495.624385120005 2023-06-06,10:33:54.000,157,10994444,13205,0,1686047633,13106.751077899993,99.40182600000117,53495.56848816001 2023-06-06,10:33:55.000,157,10994422,13165,0,1686047634,13106.690451109993,99.37362948000373,53495.46368136 2023-06-06,10:33:56.000,157,10994472,13285,0,1686047635,13106.744341589998,99.2960890500035,53495.54053968 2023-06-06,10:33:57.000,157,10994420,12885,0,1686047636,13106.616351700002,99.2960890500035,53495.44272 2023-06-06,10:33:58.000,157,10994439,13005,0,1686047637,13106.589406459992,99.26789252999879,53495.39381016 2023-06-06,10:33:59.000,157,10994413,12965,0,1686047638,13106.548988599992,99.25379427000007,53495.37983592001 2023-06-06,10:34:00.000,157,10994459,13125,0,1686047639,13106.488361809992,99.26789252999879,53495.3029776 2023-06-06,10:34:01.000,157,10994399,12965,0,1686047640,13106.528779669992,99.21149949000392,53495.289003360005 2023-06-06,10:34:02.000,157,10994442,13045,0,1686047641,13106.508570739992,99.232646880002,53495.23310640001 2023-06-06,10:34:03.000,157,10994423,13125,0,1686047642,13106.522043359997,99.1833029699992,53495.268042 2023-06-06,10:34:04.000,157,10994415,13005,0,1686047643,13106.474889190002,99.19740122999792,53495.219132160004 2023-06-06,10:34:05.000,157,10994416,13205,0,1686047644,13106.434471330002,99.19740122999792,53495.13528672 2023-06-06,10:34:06.000,157,10994514,13045,0,1686047645,13106.434471330002,99.19035209999856,53495.121312480005 2023-06-06,10:34:07.000,157,10994421,13285,0,1686047646,13106.508570739992,99.19035209999856,53495.11432536001 2023-06-06,10:34:08.000,157,10994432,13125,0,1686047647,13106.488361809992,99.19740122999792,53495.170222320005 2023-06-06,10:34:09.000,157,10994414,13325,0,1686047648,13106.461416569997,99.22559775000263,53495.08637688 2023-06-06,10:34:10.000,157,10994463,13085,0,1686047649,13106.420998709997,99.27494165999815,53495.10035112 2023-06-06,10:34:11.000,157,10994438,13165,0,1686047650,13106.454680260002,99.30313818000286,53495.14227384001 2023-06-06,10:34:12.000,157,10994457,13165,0,1686047651,13106.515307050002,99.27494165999815,53495.07938976 2023-06-06,10:34:13.000,157,10994442,13085,0,1686047652,13106.461416569997,99.30313818000286,53495.03047992 2023-06-06,10:34:14.000,157,10994414,13205,0,1686047653,13106.495098120002,99.30313818000286,53494.9885572 2023-06-06,10:34:15.000,157,10994430,13045,0,1686047654,13106.555724910002,99.35248208999838,53495.04445416001 2023-06-06,10:34:16.000,157,10994475,13165,0,1686047655,13106.542252289997,99.3313347000003,53495.002531440005 2023-06-06,10:34:17.000,157,10994440,12845,0,1686047656,13106.548988599992,99.42297338999924,53494.99554432001 2023-06-06,10:34:18.000,157,10994418,13045,0,1686047657,13106.629824319993,99.4300225199986,53494.96759584 2023-06-06,10:34:19.000,157,10994446,12965,0,1686047658,13106.683714799998,99.45821904000331,53494.99554432001 2023-06-06,10:34:20.000,157,10994483,13125,0,1686047659,13106.757814209988,99.48641556000075,53494.99554432001 2023-06-06,10:34:21.000,157,10994442,13085,0,1686047660,13106.730868969993,99.52166121000482,53495.04445416001 2023-06-06,10:34:22.000,157,10994433,13165,0,1686047661,13106.710660039993,99.54985773000226,53495.0584284 2023-06-06,10:34:23.000,157,10994425,13205,0,1686047662,13106.683714799998,99.52871034000418,53494.97458296001 2023-06-06,10:34:24.000,157,10994441,13445,0,1686047663,13106.643296939998,99.53575947000354,53494.91169888 2023-06-06,10:34:25.000,157,10994425,13125,0,1686047664,13106.690451109993,99.52871034000418,53494.99554432001 2023-06-06,10:34:26.000,157,10994462,12965,0,1686047665,13106.791495759993,99.51461207999819,53495.023492800006 2023-06-06,10:34:27.000,157,10994456,13325,0,1686047666,13106.825177309998,99.54985773000226,53495.04445416001 2023-06-06,10:34:28.000,157,10994380,13045,0,1686047667,13106.892540409994,99.57100512000034,53495.03047992 2023-06-06,10:34:29.000,157,10994407,13205,0,1686047668,13106.858858859989,99.61329990000377,53495.072402640006 2023-06-06,10:34:30.000,157,10994440,12925,0,1686047669,13106.939694579989,99.676742069998,53495.04445416001 2023-06-06,10:34:31.000,157,10994481,12925,0,1686047670,13106.932958269994,99.690840330004,53495.072402640006 2023-06-06,10:34:32.000,157,10994430,12965,0,1686047671,13106.966639819999,99.690840330004,53495.07938976 2023-06-06,10:34:33.000,157,10994507,13045,0,1686047672,13106.993585059994,99.66969293999864,53495.06541552001 2023-06-06,10:34:34.000,157,10994422,12925,0,1686047673,13107.02053029999,99.690840330004,53495.051441280004 2023-06-06,10:34:35.000,157,10994470,13005,0,1686047674,13107.06768447,99.65559467999992,53495.08637688 2023-06-06,10:34:36.000,157,10994439,12885,0,1686047675,13107.14178387999,99.69788946000335,53495.10733824 2023-06-06,10:34:37.000,157,10994466,13125,0,1686047676,13107.18220173999,99.72608598000079,53495.06541552001 2023-06-06,10:34:38.000,157,10994433,13045,0,1686047677,13107.24282852999,99.74018423999951,53495.07938976 2023-06-06,10:34:39.000,157,10994453,13125,0,1686047678,13107.30345531999,99.72608598000079,53495.08637688 2023-06-06,10:34:40.000,157,10994427,13365,0,1686047679,13107.43144521,99.75428249999823,53495.22611928 2023-06-06,10:34:51.000,157,10994425,13125,0,1686047690,13108.643981009991,99.99395291999826,53495.71521768001 2023-06-06,10:34:52.000,157,10994451,13045,0,1686047691,13108.792179830001,100.05739508999977,53495.7571404 2023-06-06,10:34:53.000,157,10994429,13405,0,1686047692,13108.859542929997,100.12083726000128,53495.75015328 2023-06-06,10:34:54.000,157,10994438,13205,0,1686047693,13108.960587579997,100.17018117000407,53495.81303736001 2023-06-06,10:34:55.000,157,10994459,12605,0,1686047694,13109.001005439997,100.25477073000366,53495.82002448 2023-06-06,10:34:56.000,157,10994439,12965,0,1686047695,13109.068368539993,100.26886899000237,53495.910857040006 2023-06-06,10:34:57.000,157,10994447,13085,0,1686047696,13109.196358429988,100.26886899000237,53496.04361232 2023-06-06,10:34:58.000,157,10994441,13325,0,1686047697,13109.270457839993,100.2477216000043,53496.1064964 2023-06-06,10:34:59.000,157,10994404,13085,0,1686047698,13109.297403079989,100.31821289999789,53496.2113032 2023-06-06,10:35:00.000,157,10994435,12925,0,1686047699,13109.317612009989,100.33231116000388,53496.18335472 2023-06-06,10:35:01.000,157,10994483,13085,0,1686047700,13109.351293559994,100.42394985000283,53496.20431608 2023-06-06,10:35:02.000,157,10994438,12925,0,1686047701,13109.432129279994,100.43099898000219,53496.31611000001 2023-06-06,10:35:03.000,157,10994410,13165,0,1686047702,13109.492756069994,100.50149028000305,53496.37899408 2023-06-06,10:35:04.000,157,10994446,12925,0,1686047703,13109.54664655,100.4803428899977,53496.47681376 2023-06-06,10:35:05.000,157,10994439,13045,0,1686047704,13109.49949237999,100.54378505999921,53496.44187816 2023-06-06,10:35:06.000,157,10994439,13125,0,1686047705,13109.51970130999,100.52968680000049,53496.53271072001 2023-06-06,10:35:07.000,157,10994404,13045,0,1686047706,13109.553382859995,100.54378505999921,53496.61655616 2023-06-06,10:35:08.000,157,10994440,12965,0,1686047707,13109.54664655,100.55083418999857,53496.630530400005 2023-06-06,10:35:09.000,157,10994411,13125,0,1686047708,13109.53991023999,100.58607984000264,53496.63751752 2023-06-06,10:35:10.000,157,10994412,13445,0,1686047709,13109.45907451999,100.593128970002,53496.68642736 2023-06-06,10:35:11.000,157,10994444,13285,0,1686047710,13109.50622869,100.58607984000264,53496.75629856 2023-06-06,10:35:12.000,157,10994460,13405,0,1686047711,13109.411920349994,100.61427636000008,53496.74232432001 2023-06-06,10:35:13.000,157,10994427,13365,0,1686047712,13109.432129279994,100.63542374999815,53496.749311440006 2023-06-06,10:35:14.000,157,10994461,13045,0,1686047713,13109.48601976,100.55083418999857,53496.81918264001 2023-06-06,10:35:15.000,157,10994467,13125,0,1686047714,13109.472547139994,100.53673592999985,53496.92398944 2023-06-06,10:35:16.000,157,10994434,13205,0,1686047715,13109.432129279994,100.45214637000026,53496.98687352001 2023-06-06,10:35:17.000,157,10994408,13325,0,1686047716,13109.324348319999,100.50853941000241,53496.85411824 2023-06-06,10:35:18.000,157,10994452,13165,0,1686047717,13109.337820939989,100.45214637000026,53496.92398944 2023-06-06,10:35:19.000,157,10994450,12925,0,1686047718,13109.344557249999,100.43099898000219,53496.965912160005 2023-06-06,10:35:20.000,157,10994426,13325,0,1686047719,13109.277194149989,100.40280246000475,53497.02180912 2023-06-06,10:35:21.000,157,10994474,13005,0,1686047720,13109.256985219989,100.41690072000347,53496.99386064 2023-06-06,10:35:22.000,157,10994389,12965,0,1686047721,13109.135731640003,100.40280246000475,53496.965912160005 2023-06-06,10:35:23.000,157,10994494,12925,0,1686047722,13109.081841159998,100.31821289999789,53497.00783488001 2023-06-06,10:35:24.000,157,10994442,13085,0,1686047723,13109.034686990002,100.32526203000452,53497.00084776 2023-06-06,10:35:25.000,157,10994392,13325,0,1686047724,13108.987532819992,100.32526203000452,53496.9798864 2023-06-06,10:35:26.000,157,10994446,13205,0,1686047725,13108.960587579997,100.26181986000302,53496.95193792 2023-06-06,10:35:27.000,157,10994465,13085,0,1686047726,13108.819125069997,100.2336233399983,53496.90302808 2023-06-06,10:35:28.000,157,10994445,13125,0,1686047727,13108.771970900001,100.20542682000087,53496.90302808 2023-06-06,10:35:29.000,157,10994427,13285,0,1686047728,13108.758498279996,100.16313204000471,53496.92398944 2023-06-06,10:35:30.000,157,10994442,13085,0,1686047729,13108.61029946,100.15608290999808,53496.84014400001 2023-06-06,10:35:31.000,157,10994483,13045,0,1686047730,13108.576617909996,100.13493552,53496.86110536001 2023-06-06,10:35:32.000,157,10994457,13245,0,1686047731,13108.536200049995,100.08559161000449,53496.88905384001 2023-06-06,10:35:33.000,157,10994456,13005,0,1686047732,13108.42841909,100.08559161000449,53496.83315688 2023-06-06,10:35:34.000,157,10994425,13085,0,1686047733,13108.3677923,100.06444421999913,53496.77725992 2023-06-06,10:35:35.000,157,10994421,13285,0,1686047734,13108.313901819994,100.06444421999913,53496.728350080004 2023-06-06,10:35:36.000,157,10994418,13125,0,1686047735,13108.226329789999,99.99395291999826,53496.70738872 2023-06-06,10:35:37.000,157,10994444,13005,0,1686047736,13108.17917561999,99.95165814000211,53496.749311440006 2023-06-06,10:35:38.000,157,10994426,12965,0,1686047737,13108.132021449994,99.95165814000211,53496.70040160001 2023-06-06,10:35:39.000,157,10994452,12965,0,1686047738,13108.098339899989,99.93051075000403,53496.71437584 2023-06-06,10:35:40.000,157,10994425,13245,0,1686047739,13108.057922039989,99.93051075000403,53496.665466 2023-06-06,10:35:41.000,157,10994465,13165,0,1686047740,13107.990558939993,99.97280553000019,53496.560659200004 2023-06-06,10:35:42.000,157,10994435,13165,0,1686047741,13107.970350009993,99.94460901000275,53496.581620560006 2023-06-06,10:35:43.000,157,10994402,13165,0,1686047742,13107.815414880002,99.99395291999826,53496.47681376 2023-06-06,10:35:44.000,157,10994439,13325,0,1686047743,13107.741315469997,99.96575640000083,53496.44886528 2023-06-06,10:35:45.000,157,10994452,13165,0,1686047744,13107.774997020002,99.90936335999868,53496.53969784 2023-06-06,10:35:46.000,157,10994382,13085,0,1686047745,13107.727842849992,99.90231422999932,53496.49777512 2023-06-06,10:35:47.000,157,10994407,13085,0,1686047746,13107.667216059992,99.89526509999996,53496.38598120001 2023-06-06,10:35:48.000,157,10994465,13045,0,1686047747,13107.579644029996,99.92346162000467,53496.344058480005 2023-06-06,10:35:49.000,157,10994411,13125,0,1686047748,13107.566171409992,99.94460901000275,53496.31611000001 2023-06-06,10:35:50.000,157,10994389,13125,0,1686047749,13107.539226169996,99.95870727000147,53496.31611000001 2023-06-06,10:35:51.000,157,10994436,12925,0,1686047750,13107.47186307,99.95870727000147,53496.28816152001 2023-06-06,10:35:52.000,157,10994424,12965,0,1686047751,13107.39102735,99.8882159700006,53496.19732896001 2023-06-06,10:35:53.000,157,10994443,12765,0,1686047752,13107.377554729996,99.90936335999868,53496.21829032001 2023-06-06,10:35:54.000,157,10994425,13285,0,1686047753,13107.43144521,99.93755988000339,53496.26021304 2023-06-06,10:35:55.000,157,10994400,13165,0,1686047754,13107.424708899991,99.90231422999932,53496.2811744 2023-06-06,10:35:56.000,157,10994451,13045,0,1686047755,13107.377554729996,99.93755988000339,53496.23925168001 2023-06-06,10:35:57.000,157,10994461,12925,0,1686047756,13107.2899827,99.95165814000211,53496.127457760005 2023-06-06,10:35:58.000,157,10994469,13165,0,1686047757,13107.24956484,99.97280553000019,53496.12047064001 2023-06-06,10:35:59.000,157,10994392,13085,0,1686047758,13107.256301149995,100.02214944000298,53496.09252216 2023-06-06,10:36:00.000,157,10994451,13325,0,1686047759,13107.296719009995,99.9869037899989,53496.1064964 2023-06-06,10:36:01.000,157,10994411,12845,0,1686047760,13107.36408210999,100.05739508999977,53496.11348352 2023-06-06,10:36:02.000,157,10994439,13005,0,1686047761,13107.39102735,100.15608290999808,53496.09252216 2023-06-06,10:36:03.000,157,10994450,13245,0,1686047762,13107.36408210999,100.19132856000215,53496.05059944001 2023-06-06,10:36:04.000,157,10994400,13205,0,1686047763,13107.458390449996,100.18427943000279,53496.078547920006 2023-06-06,10:36:05.000,157,10994444,12965,0,1686047764,13107.465126759991,100.19837769000151,53496.07156080001 2023-06-06,10:36:06.000,157,10994423,13085,0,1686047765,13107.539226169996,100.26886899000237,53496.16239336 2023-06-06,10:36:07.000,157,10994412,12925,0,1686047766,13107.532489860001,100.26886899000237,53496.057586560004 2023-06-06,10:36:08.000,157,10994427,13125,0,1686047767,13107.593116650001,100.3464094200026,53496.08553504 2023-06-06,10:36:09.000,157,10994419,13045,0,1686047768,13107.748051779992,100.40985159000411,53496.176367600005 2023-06-06,10:36:10.000,157,10994438,13285,0,1686047769,13107.774997020002,100.45214637000026,53496.19732896001 2023-06-06,10:36:11.000,157,10994417,12765,0,1686047770,13107.795205950002,100.55788331999793,53496.26021304 2023-06-06,10:36:12.000,157,10994471,13245,0,1686047771,13107.835623810002,100.57198158000392,53496.28816152001 2023-06-06,10:36:13.000,157,10994456,13125,0,1686047772,13107.822151189997,100.63542374999815,53496.26021304 2023-06-06,10:36:14.000,157,10994419,13285,0,1686047773,13107.842360119997,100.71296417999838,53496.31611000001 2023-06-06,10:36:15.000,157,10994449,12885,0,1686047774,13107.849096429993,100.79755373999797,53496.31611000001 2023-06-06,10:36:16.000,157,10994462,13365,0,1686047775,13107.909723219993,100.9032906900029,53496.37899408 2023-06-06,10:36:17.000,157,10994473,13285,0,1686047776,13107.849096429993,101.00197851000121,53496.42790392 2023-06-06,10:36:18.000,157,10994447,13285,0,1686047777,13107.862569049998,101.06542068000272,53496.44886528 2023-06-06,10:36:19.000,157,10994431,13125,0,1686047778,13107.896250600003,101.09361720000015,53496.52572360001 2023-06-06,10:36:20.000,157,10994447,12885,0,1686047779,13107.849096429993,101.15705937000166,53496.560659200004 2023-06-06,10:36:21.000,157,10994427,13285,0,1686047780,13107.835623810002,101.23459980000189,53496.58860768 2023-06-06,10:36:22.000,157,10994465,13085,0,1686047781,13107.909723219993,101.28394371000468,53496.56764632 2023-06-06,10:36:23.000,157,10994449,12925,0,1686047782,13107.842360119997,101.3614841400049,53496.60258192001 2023-06-06,10:36:24.000,157,10994419,13205,0,1686047783,13107.902986909998,101.46017196000321,53496.65847888 2023-06-06,10:36:25.000,157,10994448,12805,0,1686047784,13107.963613699998,101.51656499999808,53496.72136296001 2023-06-06,10:36:26.000,157,10994439,12805,0,1686047785,13108.017504179988,101.5447615200028,53496.798221280005 2023-06-06,10:36:27.000,157,10994419,13045,0,1686047786,13108.125285139999,101.6082036900043,53496.847131120005 2023-06-06,10:36:28.000,157,10994476,12765,0,1686047787,13108.17917561999,101.59410542999831,53496.88206672 2023-06-06,10:36:29.000,157,10994381,13245,0,1686047788,13108.138757759989,101.65754759999982,53496.84014400001 2023-06-06,10:36:30.000,157,10994493,13005,0,1686047789,13108.246538719999,101.6786949899979,53496.95892504001 2023-06-06,10:36:31.000,157,10994443,13285,0,1686047790,13108.34758337,101.74918628999876,53497.02879624001 2023-06-06,10:36:32.000,157,10994384,13005,0,1686047791,13108.3677923,101.80557933000091,53497.00084776 2023-06-06,10:36:33.000,157,10994484,12965,0,1686047792,13108.44189170999,101.8549232400037,53497.10565456001 2023-06-06,10:36:34.000,157,10994483,13125,0,1686047793,13108.515991119995,101.89721801999985,53497.19648712001 2023-06-06,10:36:35.000,157,10994478,13045,0,1686047794,13108.54967267,101.96066019000136,53497.21046136 2023-06-06,10:36:36.000,157,10994415,12965,0,1686047795,13108.596826839996,101.96066019000136,53497.252384080006 2023-06-06,10:36:37.000,157,10994466,13125,0,1686047796,13108.60356314999,101.98180757999944,53497.31526816 2023-06-06,10:36:38.000,157,10994422,13085,0,1686047797,13108.664189939991,102.03820062000159,53497.35719088 2023-06-06,10:36:39.000,157,10994396,12925,0,1686047798,13108.718080419996,102.05934800999967,53497.35719088 2023-06-06,10:36:40.000,157,10994474,12765,0,1686047799,13108.65071732,102.19328148000204,53497.399113600004 2023-06-06,10:36:41.000,157,10994441,13205,0,1686047800,13108.751761970001,102.22147799999948,53497.5039204 2023-06-06,10:36:42.000,157,10994458,12965,0,1686047801,13108.812388760001,102.27787104000163,53497.59475296 2023-06-06,10:36:43.000,157,10994437,13205,0,1686047802,13108.792179830001,102.29196930000035,53497.65064992 2023-06-06,10:36:44.000,157,10994452,13125,0,1686047803,13108.751761970001,102.32721495000442,53497.685585520005 2023-06-06,10:36:45.000,157,10994411,13205,0,1686047804,13108.724816729991,102.35541147000185,53497.60872720001 2023-06-06,10:36:46.000,157,10994456,13045,0,1686047805,13108.738289349996,102.40475538000464,53497.755456720006 2023-06-06,10:36:47.000,157,10994442,13005,0,1686047806,13108.819125069997,102.45409929000016,53497.804366560005 2023-06-06,10:36:48.000,157,10994442,13125,0,1686047807,13108.866279239992,102.49639407000359,53497.83930216 2023-06-06,10:36:49.000,157,10994416,12965,0,1686047808,13108.839333999997,102.55278710999846,53497.853276400005 2023-06-06,10:36:50.000,157,10994458,13205,0,1686047809,13108.873015550002,102.57393450000382,53497.902186240004 2023-06-06,10:36:51.000,157,10994430,13085,0,1686047810,13108.913433410002,102.55983623999782,53497.99301880001 2023-06-06,10:36:52.000,157,10994442,13245,0,1686047811,13108.899960789997,102.57393450000382,53498.10481272 2023-06-06,10:36:53.000,157,10994421,13205,0,1686047812,13108.913433410002,102.60918015000061,53498.12577408 2023-06-06,10:36:54.000,157,10994428,13205,0,1686047813,13108.933642340002,102.58803276000253,53498.1676968 2023-06-06,10:36:55.000,157,10994427,13285,0,1686047814,13108.974060200002,102.5950818900019,53498.20263240001 2023-06-06,10:36:56.000,157,10994420,13285,0,1686047815,13108.926906029992,102.56688537000446,53498.188658160005 2023-06-06,10:36:57.000,157,10994452,13205,0,1686047816,13109.014478060002,102.60213102000125,53498.26551648 2023-06-06,10:36:58.000,157,10994447,13205,0,1686047817,13109.061632229997,102.62327840999933,53498.39128464 2023-06-06,10:36:59.000,157,10994444,12925,0,1686047818,13109.061632229997,102.63032753999869,53498.405258880004 2023-06-06,10:37:00.000,157,10994430,13205,0,1686047819,13108.994269130002,102.61622927999997,53498.45416872 2023-06-06,10:37:01.000,157,10994487,13085,0,1686047820,13108.960587579997,102.63737666999805,53498.524039920005 2023-06-06,10:37:02.000,157,10994435,13085,0,1686047821,13108.913433410002,102.58803276000253,53498.51006568 2023-06-06,10:37:03.000,157,10994408,13245,0,1686047822,13108.852806620002,102.58098363000317,53498.45416872 2023-06-06,10:37:04.000,157,10994376,12965,0,1686047823,13108.852806620002,102.55278710999846,53498.46814296001 2023-06-06,10:37:05.000,157,10994463,12925,0,1686047824,13108.926906029992,102.50344320000295,53498.61487248001 2023-06-06,10:37:06.000,157,10994479,13045,0,1686047825,13108.933642340002,102.48229581000487,53498.66378232001 2023-06-06,10:37:07.000,157,10994415,13005,0,1686047826,13108.906697099992,102.46819754999888,53498.60788536 2023-06-06,10:37:08.000,157,10994455,13125,0,1686047827,13108.839333999997,102.45409929000016,53498.572949760004 2023-06-06,10:37:09.000,157,10994404,13125,0,1686047828,13108.839333999997,102.4470501600008,53498.67076944 2023-06-06,10:37:10.000,157,10994466,13285,0,1686047829,13108.825861379992,102.40475538000464,53498.66378232001 2023-06-06,10:37:11.000,157,10994430,13245,0,1686047830,13108.852806620002,102.37655885999993,53498.69871792 2023-06-06,10:37:12.000,157,10994463,13005,0,1686047831,13108.852806620002,102.33426408000378,53498.63583384001 2023-06-06,10:37:13.000,157,10994442,13125,0,1686047832,13108.879751859997,102.3483623400025,53498.691730800005 2023-06-06,10:37:14.000,157,10994426,13245,0,1686047833,13108.940378649997,102.33426408000378,53498.78955048 2023-06-06,10:37:15.000,157,10994398,13045,0,1686047834,13108.974060200002,102.37655885999993,53498.810511840005 2023-06-06,10:37:16.000,157,10994450,13085,0,1686047835,13108.960587579997,102.34131321000314,53498.77557624 2023-06-06,10:37:17.000,157,10994425,12965,0,1686047836,13108.980796509997,102.30606755999906,53498.76858912 2023-06-06,10:37:18.000,157,10994465,13205,0,1686047837,13109.034686990002,102.28492017000099,53498.83846032 2023-06-06,10:37:19.000,157,10994486,13285,0,1686047838,13109.021214369997,102.28492017000099,53498.75461488001 2023-06-06,10:37:20.000,157,10994455,12925,0,1686047839,13109.102050089998,102.25672365000355,53498.90134440001 2023-06-06,10:37:21.000,157,10994425,13285,0,1686047840,13109.122259019998,102.29196930000035,53498.89435728 2023-06-06,10:37:22.000,157,10994466,13125,0,1686047841,13109.061632229997,102.27082191000227,53498.92230576001 2023-06-06,10:37:23.000,157,10994423,13365,0,1686047842,13109.068368539993,102.27787104000163,53498.95724136 2023-06-06,10:37:24.000,157,10994461,12965,0,1686047843,13109.122259019998,102.25672365000355,53499.0061512 2023-06-06,10:37:25.000,157,10994461,13245,0,1686047844,13109.149204259993,102.25672365000355,53499.027112560005 2023-06-06,10:37:26.000,157,10994470,12965,0,1686047845,13109.149204259993,102.25672365000355,53499.076022400004 2023-06-06,10:37:27.000,157,10994413,13125,0,1686047846,13109.155940569988,102.28492017000099,53499.08300952 2023-06-06,10:37:28.000,157,10994444,13165,0,1686047847,13109.102050089998,102.27082191000227,53499.04807392001 2023-06-06,10:37:29.000,157,10994477,12965,0,1686047848,13109.135731640003,102.29196930000035,53499.076022400004 2023-06-06,10:37:30.000,157,10994437,13045,0,1686047849,13109.135731640003,102.29196930000035,53499.194803440005 2023-06-06,10:37:31.000,157,10994466,13005,0,1686047850,13109.162676879998,102.32721495000442,53499.15288072 2023-06-06,10:37:32.000,157,10994504,13125,0,1686047851,13109.102050089998,102.32016581999778,53499.21576480001 2023-06-06,10:37:33.000,157,10994461,13245,0,1686047852,13109.021214369997,102.35541147000185,53499.10397088 2023-06-06,10:37:34.000,157,10994421,13245,0,1686047853,13109.068368539993,102.32721495000442,53499.194803440005 2023-06-06,10:37:35.000,157,10994421,13125,0,1686047854,13109.108786399993,102.2990184299997,53499.208777679996 2023-06-06,10:37:36.000,157,10994439,13245,0,1686047855,13109.122259019998,102.27787104000163,53499.264674640006 2023-06-06,10:37:37.000,157,10994415,13125,0,1686047856,13109.135731640003,102.27787104000163,53499.33454584001 2023-06-06,10:37:38.000,157,10994472,13165,0,1686047857,13109.142467949998,102.21442887000012,53499.29262312 2023-06-06,10:37:39.000,157,10994476,13085,0,1686047858,13109.189622119993,102.21442887000012,53499.264674640006 2023-06-06,10:37:40.000,157,10994497,13045,0,1686047859,13109.263721529998,102.22147799999948,53499.3205716 2023-06-06,10:37:41.000,157,10994431,13125,0,1686047860,13109.243512599998,102.2355762599982,53499.33454584001 2023-06-06,10:37:42.000,157,10994474,13245,0,1686047861,13109.256985219989,102.17918322000332,53499.264674640006 2023-06-06,10:37:43.000,157,10994409,13325,0,1686047862,13109.297403079989,102.1650849600046,53499.33454584001 2023-06-06,10:37:44.000,157,10994467,12925,0,1686047863,13109.351293559994,102.12983931000053,53499.362494320005 2023-06-06,10:37:45.000,157,10994388,13125,0,1686047864,13109.384975109999,102.12279018000118,53499.36948144 2023-06-06,10:37:46.000,157,10994467,13205,0,1686047865,13109.49949237999,102.09459366000374,53499.41839128 2023-06-06,10:37:47.000,157,10994418,13125,0,1686047866,13109.512964999994,102.10869192000246,53499.44633976 2023-06-06,10:37:48.000,157,10994464,13405,0,1686047867,13109.52643762,102.1016427900031,53499.481275360005 2023-06-06,10:37:49.000,157,10994447,13085,0,1686047868,13109.432129279994,102.09459366000374,53499.3904428 2023-06-06,10:37:50.000,157,10994456,13245,0,1686047869,13109.452338209994,102.07344626999839,53499.45332688001 2023-06-06,10:37:51.000,157,10994430,13005,0,1686047870,13109.445601899999,102.07344626999839,53499.44633976 2023-06-06,10:37:52.000,157,10994416,13205,0,1686047871,13109.41865665999,102.06639713999903,53499.44633976 2023-06-06,10:37:53.000,157,10994469,13165,0,1686047872,13109.43886558999,102.05934800999967,53499.5651208 2023-06-06,10:37:54.000,157,10994464,13245,0,1686047873,13109.445601899999,102.05229888000031,53499.57210792001 2023-06-06,10:37:55.000,157,10994422,13005,0,1686047874,13109.41865665999,102.08049539999774,53499.53717232 2023-06-06,10:37:56.000,157,10994439,13045,0,1686047875,13109.324348319999,102.08049539999774,53499.52319808001 2023-06-06,10:37:57.000,157,10994438,13045,0,1686047876,13109.283930459998,102.05934800999967,53499.530185200005 2023-06-06,10:37:58.000,157,10994413,13205,0,1686047877,13109.310875699994,102.05934800999967,53499.600056400006 2023-06-06,10:37:59.000,157,10994489,13205,0,1686047878,13109.209831049993,102.08049539999774,53499.52319808001 2023-06-06,10:38:00.000,157,10994421,13165,0,1686047879,13109.176149499988,102.03115149000223,53499.460314 2023-06-06,10:38:01.000,157,10994445,13325,0,1686047880,13109.169413189993,102.04524975000095,53499.55813368 2023-06-06,10:38:02.000,157,10994434,13245,0,1686047881,13109.128995329993,102.03820062000159,53499.55813368 2023-06-06,10:38:03.000,157,10994400,12925,0,1686047882,13109.075104850002,102.09459366000374,53499.50922384 2023-06-06,10:38:04.000,157,10994431,13005,0,1686047883,13109.034686990002,102.08754453000438,53499.50922384 2023-06-06,10:38:05.000,157,10994414,13005,0,1686047884,13108.987532819992,102.07344626999839,53499.460314 2023-06-06,10:38:06.000,157,10994456,13165,0,1686047885,13108.906697099992,102.03820062000159,53499.530185200005 2023-06-06,10:38:07.000,157,10994423,12925,0,1686047886,13108.832597690001,102.02410236000287,53499.48826248 2023-06-06,10:38:08.000,157,10994438,13285,0,1686047887,13108.771970900001,102.02410236000287,53499.38345568001 2023-06-06,10:38:09.000,157,10994452,12925,0,1686047888,13108.812388760001,101.99590583999816,53499.4952496 2023-06-06,10:38:10.000,157,10994399,13285,0,1686047889,13108.738289349996,102.0029549700048,53499.38345568001 2023-06-06,10:38:11.000,157,10994429,13125,0,1686047890,13108.792179830001,102.08049539999774,53499.47428824001 2023-06-06,10:38:12.000,157,10994444,12925,0,1686047891,13108.812388760001,102.07344626999839,53499.43935264 2023-06-06,10:38:13.000,157,10994412,13005,0,1686047892,13108.758498279996,102.11574105000182,53499.376468559996 2023-06-06,10:38:14.000,157,10994449,13125,0,1686047893,13108.798916139996,102.15098669999861,53499.36948144 2023-06-06,10:38:15.000,157,10994420,13125,0,1686047894,13108.819125069997,102.15098669999861,53499.432365520006 2023-06-06,10:38:16.000,157,10994428,12925,0,1686047895,13108.792179830001,102.1016427900031,53499.35550720001 2023-06-06,10:38:17.000,157,10994396,13085,0,1686047896,13108.805652449992,102.12279018000118,53499.45332688001 2023-06-06,10:38:18.000,157,10994417,13205,0,1686047897,13108.778707209996,102.08754453000438,53499.41839128 2023-06-06,10:38:19.000,157,10994444,12925,0,1686047898,13108.731553040001,102.1016427900031,53499.3904428 2023-06-06,10:38:20.000,157,10994476,13285,0,1686047899,13108.819125069997,102.09459366000374,53499.44633976 2023-06-06,10:38:21.000,157,10994455,13045,0,1686047900,13108.765234589991,102.14393756999925,53499.411404160004 2023-06-06,10:38:22.000,157,10994429,13125,0,1686047901,13108.785443519992,102.1650849600046,53499.460314 2023-06-06,10:38:23.000,157,10994445,13245,0,1686047902,13108.778707209996,102.15098669999861,53499.530185200005 2023-06-06,10:38:24.000,157,10994428,12925,0,1686047903,13108.758498279996,102.19328148000204,53499.55813368 2023-06-06,10:38:25.000,157,10994402,13085,0,1686047904,13108.657453629996,102.19328148000204,53499.481275360005 2023-06-06,10:38:26.000,157,10994420,13045,0,1686047905,13108.643981009991,102.15803582999797,53499.530185200005 2023-06-06,10:38:27.000,157,10994423,13085,0,1686047906,13108.61029946,102.17918322000332,53499.579095040004 2023-06-06,10:38:28.000,157,10994476,13245,0,1686047907,13108.556408979995,102.1650849600046,53499.57210792001 2023-06-06,10:38:29.000,157,10994447,13125,0,1686047908,13108.48230956999,102.26377278000291,53499.52319808001 2023-06-06,10:38:30.000,157,10994455,13165,0,1686047909,13108.30042919999,102.30606755999906,53499.55813368 2023-06-06,10:38:31.000,157,10994439,13005,0,1686047910,13108.253275029994,102.32016581999778,53499.58608216 2023-06-06,10:38:32.000,157,10994418,12845,0,1686047911,13108.172439309994,102.36950973000057,53499.52319808001 2023-06-06,10:38:33.000,157,10994482,13245,0,1686047912,13108.098339899989,102.39770624999801,53499.55114656001 2023-06-06,10:38:34.000,157,10994442,13165,0,1686047913,13108.017504179988,102.40475538000464,53499.57210792001 2023-06-06,10:38:35.000,157,10994394,13165,0,1686047914,13107.943404769998,102.48934494000423,53499.57210792001 2023-06-06,10:38:36.000,157,10994494,13285,0,1686047915,13107.855832740002,102.51049233000231,53499.50223672001 2023-06-06,10:38:37.000,157,10994440,13005,0,1686047916,13107.788469639992,102.52459059000103,53499.55114656001 2023-06-06,10:38:38.000,157,10994473,13165,0,1686047917,13107.700897609997,102.53868884999974,53499.530185200005 2023-06-06,10:38:39.000,157,10994468,13285,0,1686047918,13107.620061889997,102.5950818900019,53499.544159439996 2023-06-06,10:38:40.000,157,10994414,13085,0,1686047919,13107.532489860001,102.61622927999997,53499.44633976 2023-06-06,10:38:41.000,157,10994444,13125,0,1686047920,13107.505544619991,102.65147493000404,53499.55813368 2023-06-06,10:38:42.000,157,10994405,12925,0,1686047921,13107.41123628,102.70786796999892,53499.481275360005 2023-06-06,10:38:43.000,157,10994427,13365,0,1686047922,13107.34387317999,102.74311362000299,53499.43935264 2023-06-06,10:38:44.000,157,10994440,12605,0,1686047923,13107.30345531999,102.73606449000363,53499.41839128 2023-06-06,10:38:45.000,157,10994396,13125,0,1686047924,13107.24282852999,102.7572118800017,53499.4952496 2023-06-06,10:38:46.000,157,10994444,13125,0,1686047925,13107.215883289995,102.76426101000106,53499.38345568001 2023-06-06,10:38:47.000,157,10994422,13125,0,1686047926,13107.155256499995,102.83475231000193,53499.432365520006 2023-06-06,10:38:48.000,157,10994431,13285,0,1686047927,13107.08115708999,102.88409622000472,53499.35550720001 2023-06-06,10:38:49.000,157,10994470,13045,0,1686047928,13107.06094815999,102.84885057000065,53499.33454584001 2023-06-06,10:38:50.000,157,10994434,12965,0,1686047929,13107.195674359995,102.95458751999831,53499.411404160004 2023-06-06,10:38:51.000,157,10994438,12885,0,1686047930,13107.215883289995,102.99688230000174,53499.48826248 2023-06-06,10:38:52.000,157,10994448,13245,0,1686047931,13107.26977377,103.04622621000453,53499.376468559996 2023-06-06,10:38:53.000,157,10994452,12925,0,1686047932,13107.22935591,103.06737360000261,53499.35550720001 2023-06-06,10:38:54.000,157,10994445,13085,0,1686047933,13107.256301149995,103.1026192499994,53499.411404160004 2023-06-06,10:38:55.000,157,10994422,13005,0,1686047934,13107.33040056,103.16606142000091,53499.432365520006 2023-06-06,10:38:56.000,157,10994397,13085,0,1686047935,13107.36408210999,103.20130706999771,53499.41839128 2023-06-06,10:38:57.000,157,10994448,13245,0,1686047936,13107.38429103999,103.31409315000201,53499.432365520006 2023-06-06,10:38:58.000,157,10994436,13125,0,1686047937,13107.438181519996,103.37048619000416,53499.44633976 2023-06-06,10:38:59.000,157,10994441,12845,0,1686047938,13107.539226169996,103.45507575000374,53499.544159439996 2023-06-06,10:39:00.000,157,10994427,13325,0,1686047939,13107.620061889997,103.46917401000246,53499.600056400006 2023-06-06,10:39:01.000,157,10994437,13285,0,1686047940,13107.579644029996,103.57491096000012,53499.61403064 2023-06-06,10:39:02.000,157,10994455,13085,0,1686047941,13107.559435099996,103.58196008999948,53499.579095040004 2023-06-06,10:39:03.000,157,10994416,12765,0,1686047942,13107.606589269992,103.62425487000291,53499.62800488 2023-06-06,10:39:04.000,157,10994456,12965,0,1686047943,13107.559435099996,103.70179530000314,53499.648966240005 2023-06-06,10:39:05.000,157,10994406,12965,0,1686047944,13107.559435099996,103.72999182000058,53499.66992760001 2023-06-06,10:39:06.000,157,10994461,13125,0,1686047945,13107.606589269992,103.75113920999866,53499.68390184 2023-06-06,10:39:07.000,157,10994437,13085,0,1686047946,13107.673952370002,103.7440900799993,53499.73979880001 2023-06-06,10:39:08.000,157,10994442,13445,0,1686047947,13107.673952370002,103.72294269000122,53499.80268288 2023-06-06,10:39:09.000,157,10994421,13245,0,1686047948,13107.660479749997,103.68064790999779,53499.76076016001 2023-06-06,10:39:10.000,157,10994441,13085,0,1686047949,13107.721106539997,103.7440900799993,53499.83761848001 2023-06-06,10:39:11.000,157,10994464,13445,0,1686047950,13107.774997020002,103.76523747000465,53499.8446056 2023-06-06,10:39:12.000,157,10994427,13125,0,1686047951,13107.714370230002,103.78638486000273,53499.865566960005 2023-06-06,10:39:13.000,157,10994421,13125,0,1686047952,13107.761524399997,103.80048312000145,53499.879541199996 2023-06-06,10:39:14.000,157,10994419,13125,0,1686047953,13107.801942259997,103.75113920999866,53499.97736088001 2023-06-06,10:39:15.000,157,10994453,13325,0,1686047954,13107.801942259997,103.73704094999994,53500.01229648 2023-06-06,10:39:16.000,157,10994438,13205,0,1686047955,13107.801942259997,103.68064790999779,53499.96338664 2023-06-06,10:39:17.000,157,10994409,13005,0,1686047956,13107.795205950002,103.63835313000163,53499.99832224 2023-06-06,10:39:18.000,157,10994470,12965,0,1686047957,13107.734579160002,103.57491096000012,53499.99832224 2023-06-06,10:39:19.000,157,10994438,13045,0,1686047958,13107.774997020002,103.5960583499982,53500.0891548 2023-06-06,10:39:20.000,157,10994416,13085,0,1686047959,13107.774997020002,103.57491096000012,53500.13107752 2023-06-06,10:39:21.000,157,10994406,13085,0,1686047960,13107.788469639992,103.60310748000484,53500.082167680004 2023-06-06,10:39:22.000,157,10994439,13005,0,1686047961,13107.761524399997,103.56786183000077,53500.09614192001 2023-06-06,10:39:23.000,157,10994436,13285,0,1686047962,13107.714370230002,103.54671444000269,53500.17300024001 2023-06-06,10:39:24.000,157,10994403,13005,0,1686047963,13107.673952370002,103.4973705299999,53500.13107752 2023-06-06,10:39:25.000,157,10994422,13205,0,1686047964,13107.599852959996,103.4621248800031,53500.22191008001 2023-06-06,10:39:26.000,157,10994459,13125,0,1686047965,13107.512280930001,103.4621248800031,53500.18697448 2023-06-06,10:39:27.000,157,10994441,13045,0,1686047966,13107.545962479991,103.45507575000374,53500.20793584 2023-06-06,10:39:28.000,157,10994435,12885,0,1686047967,13107.478599379996,103.43392835999839,53500.159026 2023-06-06,10:39:29.000,157,10994420,13245,0,1686047968,13107.444917829991,103.42687922999903,53500.17300024001 2023-06-06,10:39:30.000,157,10994417,13285,0,1686047969,13107.458390449996,103.38458445000288,53500.24287144001 2023-06-06,10:39:31.000,157,10994433,13325,0,1686047970,13107.478599379996,103.39163358000224,53500.214922959996 2023-06-06,10:39:32.000,157,10994413,12925,0,1686047971,13107.37081842,103.33524054000009,53500.200948720005 2023-06-06,10:39:33.000,157,10994483,13165,0,1686047972,13107.296719009995,103.39163358000224,53500.103129040006 2023-06-06,10:39:34.000,157,10994461,13165,0,1686047973,13107.276510079995,103.40573184000095,53500.19396160001 2023-06-06,10:39:35.000,157,10994453,13085,0,1686047974,13107.24282852999,103.41983009999967,53500.09614192001 2023-06-06,10:39:36.000,157,10994459,13045,0,1686047975,13107.24956484,103.39163358000224,53500.14505176001 2023-06-06,10:39:37.000,157,10994435,12965,0,1686047976,13107.215883289995,103.33524054000009,53500.13806464 2023-06-06,10:39:38.000,157,10994432,13285,0,1686047977,13107.18893805,103.32114228000137,53500.20793584 2023-06-06,10:39:39.000,157,10994410,12885,0,1686047978,13107.20241066999,103.32819141000073,53500.200948720005 2023-06-06,10:39:40.000,157,10994463,13085,0,1686047979,13107.16199280999,103.25770010999986,53500.2288972 2023-06-06,10:39:41.000,157,10994448,13165,0,1686047980,13107.074420779994,103.29294576000393,53500.200948720005 2023-06-06,10:39:42.000,157,10994423,13165,0,1686047981,13106.993585059994,103.26474923999922,53500.17998736 2023-06-06,10:39:43.000,157,10994420,13085,0,1686047982,13107.00032136999,103.25770010999986,53500.16601312 2023-06-06,10:39:44.000,157,10994417,13245,0,1686047983,13107.00032136999,103.23655272000178,53500.16601312 2023-06-06,10:39:45.000,157,10994449,13045,0,1686047984,13106.973376129994,103.18720880999899,53500.12409040001 2023-06-06,10:39:46.000,157,10994449,13005,0,1686047985,13107.02053029999,103.11671750999813,53500.14505176001 2023-06-06,10:39:47.000,157,10994435,13005,0,1686047986,13107.06768447,103.09557012000005,53500.17300024001 2023-06-06,10:39:48.000,157,10994475,13405,0,1686047987,13106.98011243999,103.06032447000325,53500.23588432 2023-06-06,10:39:49.000,157,10994474,12885,0,1686047988,13106.858858859989,103.06032447000325,53500.12409040001 2023-06-06,10:39:50.000,157,10994448,13245,0,1686047989,13106.865595169998,103.01098056000046,53500.12409040001 2023-06-06,10:39:51.000,157,10994448,13205,0,1686047990,13106.865595169998,103.02507881999918,53500.11011616 2023-06-06,10:39:52.000,157,10994442,13205,0,1686047991,13106.818440999989,102.98983317000238,53500.033257840005 2023-06-06,10:39:53.000,157,10994459,13165,0,1686047992,13106.798232069988,102.96868578000431,53500.0192836 2023-06-06,10:39:54.000,157,10994432,13125,0,1686047993,13106.778023139988,102.9052436100028,53500.13107752 2023-06-06,10:39:55.000,157,10994494,12925,0,1686047994,13106.717396349988,102.84180144000129,53500.12409040001 2023-06-06,10:39:56.000,157,10994480,13405,0,1686047995,13106.629824319993,102.83475231000193,53500.0891548 2023-06-06,10:39:57.000,157,10994432,12965,0,1686047996,13106.596142770002,102.84180144000129,53500.047232079996 2023-06-06,10:39:58.000,157,10994457,13085,0,1686047997,13106.562461219997,102.82065405000321,53500.06120632 2023-06-06,10:39:59.000,157,10994445,13285,0,1686047998,13106.522043359997,102.78540839999914,53500.06120632 2023-06-06,10:40:00.000,157,10994428,13045,0,1686047999,13106.441207639997,102.73606449000363,53499.935438160006 2023-06-06,10:40:01.000,157,10994417,12725,0,1686048000,13106.474889190002,102.71491709999827,53500.00530936001 2023-06-06,10:40:02.000,157,10994471,12845,0,1686048001,13106.434471330002,102.66557319000276,53500.0192836 2023-06-06,10:40:03.000,157,10994447,12925,0,1686048002,13106.387317159992,102.66557319000276,53499.9494124 2023-06-06,10:40:04.000,157,10994447,13245,0,1686048003,13106.427735019992,102.63737666999805,53499.99133512 2023-06-06,10:40:05.000,157,10994444,13125,0,1686048004,13106.387317159992,102.66557319000276,53499.92146392 2023-06-06,10:40:06.000,157,10994453,13445,0,1686048005,13106.400789779997,102.67262232000212,53499.914476800004 2023-06-06,10:40:07.000,157,10994479,13285,0,1686048006,13106.360371919996,102.67967145000148,53499.90050256 2023-06-06,10:40:08.000,157,10994432,13005,0,1686048007,13106.353635610001,102.70081883999956,53499.879541199996 2023-06-06,10:40:09.000,157,10994477,13325,0,1686048008,13106.380580849996,102.70786796999892,53499.9494124 2023-06-06,10:40:10.000,157,10994435,12725,0,1686048009,13106.394053470001,102.70081883999956,53499.97736088001 2023-06-06,10:40:11.000,157,10994410,12845,0,1686048010,13106.319954059996,102.7572118800017,53499.9494124 2023-06-06,10:40:12.000,157,10994467,13365,0,1686048011,13106.259327269996,102.77131014000042,53499.89351544 2023-06-06,10:40:13.000,157,10994491,13125,0,1686048012,13106.245854649991,102.77835926999978,53499.89351544 2023-06-06,10:40:14.000,157,10994441,13045,0,1686048013,13106.225645719991,102.82770318000257,53499.92146392 2023-06-06,10:40:15.000,157,10994423,13005,0,1686048014,13106.23238203,102.7924575299985,53499.9494124 2023-06-06,10:40:16.000,157,10994445,13125,0,1686048015,13106.16501892999,102.8065557900045,53499.94242528 2023-06-06,10:40:17.000,157,10994451,13285,0,1686048016,13106.158282619996,102.81360492000385,53499.94242528 2023-06-06,10:40:18.000,157,10994451,13005,0,1686048017,13106.2121731,102.7924575299985,53500.07518056001 2023-06-06,10:40:19.000,157,10994473,13085,0,1686048018,13106.097655829995,102.82065405000321,53499.92845104001 2023-06-06,10:40:20.000,157,10994456,12925,0,1686048019,13106.097655829995,102.77835926999978,53500.01229648 2023-06-06,10:40:21.000,157,10994473,13005,0,1686048020,13106.05050166,102.81360492000385,53499.99133512 2023-06-06,10:40:22.000,157,10994476,13005,0,1686048021,13105.98987487,102.81360492000385,53499.95639952001 2023-06-06,10:40:23.000,157,10994507,12965,0,1686048022,13106.00334748999,102.84180144000129,53499.95639952001 2023-06-06,10:40:24.000,157,10994382,12925,0,1686048023,13106.00334748999,102.82770318000257,53499.97037376 2023-06-06,10:40:25.000,157,10994462,12965,0,1686048024,13106.0100838,102.88409622000472,53500.01229648 2023-06-06,10:40:26.000,157,10994480,13245,0,1686048025,13106.016820109995,102.89819448000344,53500.033257840005 2023-06-06,10:40:27.000,157,10994445,13205,0,1686048026,13106.03029273,102.9052436100028,53499.99832224 2023-06-06,10:40:28.000,157,10994467,13045,0,1686048027,13106.10439213999,102.89819448000344,53500.11710328 2023-06-06,10:40:29.000,157,10994418,12965,0,1686048028,13106.02355641999,102.9052436100028,53500.033257840005 2023-06-06,10:40:30.000,157,10994507,13085,0,1686048029,13106.08418320999,102.91934187000152,53500.04024496 2023-06-06,10:40:31.000,157,10994433,13125,0,1686048030,13106.11112845,102.97573491000367,53500.06819344 2023-06-06,10:40:32.000,157,10994430,12965,0,1686048031,13106.16501892999,103.02507881999918,53500.06120632 2023-06-06,10:40:33.000,157,10994419,12885,0,1686048032,13106.2121731,103.08147186000133,53500.09614192001 2023-06-06,10:40:34.000,157,10994469,13165,0,1686048033,13106.293008820001,103.09557012000005,53500.24287144001 2023-06-06,10:40:35.000,157,10994464,13285,0,1686048034,13106.333426680001,103.1026192499994,53500.26383280001 2023-06-06,10:40:36.000,157,10994487,13125,0,1686048035,13106.367108229992,103.10966837999877,53500.22191008001 2023-06-06,10:40:37.000,157,10994477,13085,0,1686048036,13106.454680260002,103.06737360000261,53500.29178128001 2023-06-06,10:40:38.000,157,10994483,13125,0,1686048037,13106.508570739992,103.05327534000389,53500.368639600005 2023-06-06,10:40:39.000,157,10994451,12925,0,1686048038,13106.542252289997,103.10966837999877,53500.38960096001 2023-06-06,10:40:40.000,157,10994455,13005,0,1686048039,13106.569197529992,103.17311055000027,53500.36165248001 2023-06-06,10:40:41.000,157,10994428,13125,0,1686048040,13106.670242179993,103.18720880999899,53500.49440776 2023-06-06,10:40:42.000,157,10994422,12805,0,1686048041,13106.683714799998,103.22950359000242,53500.49440776 2023-06-06,10:40:43.000,157,10994446,13205,0,1686048042,13106.717396349988,103.2154053300037,53500.57126608 2023-06-06,10:40:44.000,157,10994413,12925,0,1686048043,13106.778023139988,103.26474923999922,53500.6131888 2023-06-06,10:40:45.000,157,10994426,12925,0,1686048044,13106.798232069988,103.29999489000329,53500.67607288001 2023-06-06,10:40:46.000,157,10994436,13005,0,1686048045,13106.791495759993,103.3493387999988,53500.71100848 2023-06-06,10:40:47.000,157,10994430,13125,0,1686048046,13106.791495759993,103.37753532000352,53500.773892560006 2023-06-06,10:40:48.000,157,10994413,13245,0,1686048047,13106.791495759993,103.3986827100016,53500.80184104 2023-06-06,10:40:49.000,157,10994410,12965,0,1686048048,13106.885804099998,103.45507575000374,53500.90664784 2023-06-06,10:40:50.000,157,10994428,13085,0,1686048049,13106.946430889999,103.42687922999903,53501.02542888 2023-06-06,10:40:51.000,157,10994419,13205,0,1686048050,13106.946430889999,103.4973705299999,53501.088312960004 2023-06-06,10:40:52.000,157,10994481,13005,0,1686048051,13106.98011243999,103.51851791999798,53501.0673516 2023-06-06,10:40:53.000,157,10994475,13325,0,1686048052,13107.02053029999,103.58900921999884,53501.13023568001 2023-06-06,10:40:54.000,157,10994470,13445,0,1686048053,13107.054211849994,103.5608127000014,53501.17914552001 2023-06-06,10:40:55.000,157,10994473,13445,0,1686048054,13107.08115708999,103.61720574000356,53501.26299096 2023-06-06,10:40:56.000,157,10994483,13365,0,1686048055,13107.034002919994,103.65245139000035,53501.304913680004 2023-06-06,10:40:57.000,157,10994461,12885,0,1686048056,13107.04073922999,103.63130400000227,53501.29792656001 2023-06-06,10:40:58.000,157,10994446,13245,0,1686048057,13107.14852019,103.67359877999843,53501.43068184 2023-06-06,10:40:59.000,157,10994458,13285,0,1686048058,13107.18220173999,103.65950051999971,53501.47959168 2023-06-06,10:41:00.000,157,10994468,13005,0,1686048059,13107.20241066999,103.66654964999907,53501.52850152 2023-06-06,10:41:01.000,157,10994446,12765,0,1686048060,13107.20241066999,103.68769704000442,53501.52850152 2023-06-06,10:41:02.000,157,10994452,13085,0,1686048061,13107.22261959999,103.70179530000314,53501.66824392 2023-06-06,10:41:03.000,157,10994476,13045,0,1686048062,13107.22935591,103.68769704000442,53501.65426968001 2023-06-06,10:41:04.000,157,10994474,13205,0,1686048063,13107.296719009995,103.7088444300025,53501.75208936001 2023-06-06,10:41:05.000,157,10994424,12885,0,1686048064,13107.38429103999,103.72999182000058,53501.79401208 2023-06-06,10:41:06.000,157,10994410,13285,0,1686048065,13107.357345799996,103.72999182000058,53501.828947680006 2023-06-06,10:41:07.000,157,10994475,13245,0,1686048066,13107.41123628,103.72294269000122,53501.877857520005 2023-06-06,10:41:08.000,157,10994443,13085,0,1686048067,13107.424708899991,103.68064790999779,53501.89881888001 2023-06-06,10:41:09.000,157,10994411,13285,0,1686048068,13107.525753549991,103.70179530000314,53501.95471584 2023-06-06,10:41:10.000,157,10994461,13405,0,1686048069,13107.559435099996,103.70179530000314,53502.01759992001 2023-06-06,10:41:11.000,157,10994451,13245,0,1686048070,13107.620061889997,103.71589356000186,53502.045548400005 2023-06-06,10:41:12.000,157,10994494,13125,0,1686048071,13107.613325580001,103.79343399000209,53502.05952264 2023-06-06,10:41:13.000,157,10994424,13085,0,1686048072,13107.707633919992,103.82163050999952,53502.115419600006 2023-06-06,10:41:14.000,157,10994425,13085,0,1686048073,13107.822151189997,103.8568761600036,53502.23420064001 2023-06-06,10:41:15.000,157,10994441,12685,0,1686048074,13107.909723219993,103.91326919999847,53502.283110480006 2023-06-06,10:41:16.000,157,10994420,13125,0,1686048075,13107.977086319988,103.96966224000062,53502.34599456 2023-06-06,10:41:17.000,157,10994487,13005,0,1686048076,13107.970350009993,104.08949745000427,53502.311058960004 2023-06-06,10:41:18.000,157,10994432,12965,0,1686048077,13108.030976799993,104.17408701000386,53502.3949044 2023-06-06,10:41:19.000,157,10994420,12885,0,1686048078,13108.118548829989,104.21638179000001,53502.50669832 2023-06-06,10:41:20.000,157,10994428,13045,0,1686048079,13108.145494069999,104.2657257000028,53502.597530880004 2023-06-06,10:41:21.000,157,10994452,13045,0,1686048080,13108.28022026999,104.37851177999983,53502.646440720004 2023-06-06,10:41:22.000,157,10994457,13325,0,1686048081,13108.23980240999,104.4490030800007,53502.70233768 2023-06-06,10:41:23.000,157,10994430,13045,0,1686048082,13108.28022026999,104.50539612000284,53502.73727328001 2023-06-06,10:41:24.000,157,10994418,12925,0,1686048083,13108.38126491999,104.56883829000435,53502.85605432001 2023-06-06,10:41:25.000,157,10994434,13165,0,1686048084,13108.38126491999,104.63228045999858,53502.9189384 2023-06-06,10:41:26.000,157,10994420,13045,0,1686048085,13108.44862802,104.68867350000073,53503.00977096 2023-06-06,10:41:27.000,157,10994449,13125,0,1686048086,13108.414946469995,104.81555784000375,53502.97483536001 2023-06-06,10:41:28.000,157,10994425,12845,0,1686048087,13108.48230956999,104.8578526199999,53503.08662928 2023-06-06,10:41:29.000,157,10994423,13125,0,1686048088,13108.475573259995,104.90014740000333,53503.128552 2023-06-06,10:41:30.000,157,10994407,13445,0,1686048089,13108.52946374,104.94244217999949,53503.24733304 2023-06-06,10:41:31.000,157,10994428,12965,0,1686048090,13108.596826839996,104.97768783000356,53503.31021712001 2023-06-06,10:41:32.000,157,10994469,12965,0,1686048091,13108.657453629996,104.98473696000292,53503.42201104 2023-06-06,10:41:33.000,157,10994448,12845,0,1686048092,13108.664189939991,105.07637565000186,53503.36611408 2023-06-06,10:41:34.000,157,10994457,13125,0,1686048093,13108.758498279996,105.09047391000058,53503.49188224 2023-06-06,10:41:35.000,157,10994442,13005,0,1686048094,13108.866279239992,105.14686695000273,53503.54777920001 2023-06-06,10:41:36.000,157,10994472,13285,0,1686048095,13108.953851270002,105.15391608000209,53503.6875216 2023-06-06,10:41:37.000,157,10994435,13165,0,1686048096,13108.974060200002,105.2173582500036,53503.722457200005 2023-06-06,10:41:38.000,157,10994448,13165,0,1686048097,13109.108786399993,105.23145651000232,53503.79931552 2023-06-06,10:41:39.000,157,10994447,12805,0,1686048098,13109.230039979993,105.28080041999783,53503.86918672 2023-06-06,10:41:40.000,157,10994442,13205,0,1686048099,13109.256985219989,105.29489868000383,53503.95303216001 2023-06-06,10:41:41.000,157,10994459,13085,0,1686048100,13109.324348319999,105.32309520000126,53503.9670064 2023-06-06,10:41:42.000,157,10994484,13205,0,1686048101,13109.39844772999,105.3512917199987,53504.0368776 2023-06-06,10:41:43.000,157,10994470,13365,0,1686048102,13109.45907451999,105.4147338900002,53504.06482608 2023-06-06,10:41:44.000,157,10994428,13245,0,1686048103,13109.512964999994,105.47817606000172,53504.11373592 2023-06-06,10:41:45.000,157,10994434,13245,0,1686048104,13109.66790013,105.52047083999787,53504.2814268 2023-06-06,10:41:46.000,157,10994429,13285,0,1686048105,13109.654427509995,105.5980112699981,53504.344310880006 2023-06-06,10:41:47.000,157,10994478,13005,0,1686048106,13109.715054299995,105.62620779000281,53504.37924648 2023-06-06,10:41:48.000,157,10994456,13285,0,1686048107,13109.84304418999,105.68964996000432,53504.56789872 2023-06-06,10:41:49.000,157,10994395,13125,0,1686048108,13109.971034080001,105.76014125999791,53504.609821440004 2023-06-06,10:41:50.000,157,10994417,13165,0,1686048109,13109.950825150001,105.81653430000006,53504.609821440004 2023-06-06,10:41:51.000,157,10994478,13445,0,1686048110,13110.065342419992,105.88702560000092,53504.728602480005 2023-06-06,10:41:52.000,157,10994430,13085,0,1686048111,13110.058606109997,105.96456603000115,53504.75655096 2023-06-06,10:41:53.000,157,10994432,13085,0,1686048112,13110.078815039997,106.0562047200001,53504.86135776 2023-06-06,10:41:54.000,157,10994411,13285,0,1686048113,13110.152914450002,106.12669602000096,53504.97315168 2023-06-06,10:41:55.000,157,10994468,12845,0,1686048114,13110.227013859992,106.18308906000311,53505.09193272 2023-06-06,10:41:56.000,157,10994421,13045,0,1686048115,13110.193332310002,106.2676786200027,53505.1198812 2023-06-06,10:41:57.000,157,10994427,13165,0,1686048116,13110.227013859992,106.28177688000142,53505.1897524 2023-06-06,10:41:58.000,157,10994442,13125,0,1686048117,13110.253959100002,106.3311207900042,53505.30853344 2023-06-06,10:41:59.000,157,10994439,13285,0,1686048118,13110.247222789993,106.43685774000187,53505.32250768001 2023-06-06,10:42:00.000,157,10994468,13005,0,1686048119,13110.301113269998,106.45800512999995,53505.37141752001 2023-06-06,10:42:01.000,157,10994425,13085,0,1686048120,13110.402157919998,106.56374208000489,53505.51115992001 2023-06-06,10:42:02.000,157,10994479,13205,0,1686048121,13110.402157919998,106.58488947000296,53505.53910840001 2023-06-06,10:42:03.000,157,10994472,12965,0,1686048122,13110.476257329989,106.64833164000447,53505.60199248 2023-06-06,10:42:04.000,157,10994408,12765,0,1686048123,13110.563829359999,106.65538077000383,53505.69282504 2023-06-06,10:42:05.000,157,10994450,13125,0,1686048124,13110.584038289999,106.71882293999806,53505.79064472 2023-06-06,10:42:06.000,157,10994424,13245,0,1686048125,13110.67834662999,106.73292120000406,53505.83955456 2023-06-06,10:42:07.000,157,10994469,12965,0,1686048126,13110.664874009999,106.824559890003,53505.902438640005 2023-06-06,10:42:08.000,157,10994432,13205,0,1686048127,13110.77939127999,106.88095292999787,53506.0282068 2023-06-06,10:42:09.000,157,10994409,13045,0,1686048128,13110.853490689995,106.9584933599981,53506.16096208001 2023-06-06,10:42:10.000,157,10994471,13285,0,1686048129,13110.893908549995,106.98668988000281,53506.16096208001 2023-06-06,10:42:11.000,157,10994425,13045,0,1686048130,13110.994953199996,107.00783727000089,53506.27974312001 2023-06-06,10:42:12.000,157,10994437,13405,0,1686048131,13111.082525229991,107.04308291999769,53506.36358856 2023-06-06,10:42:13.000,157,10994424,13205,0,1686048132,13111.075788919996,107.09947595999984,53506.405511280005 2023-06-06,10:42:14.000,157,10994458,13085,0,1686048133,13111.183569879991,107.1699672600007,53506.46140824 2023-06-06,10:42:15.000,157,10994411,13125,0,1686048134,13111.298087149997,107.2193111700035,53506.5871764 2023-06-06,10:42:16.000,157,10994434,13125,0,1686048135,13111.331768700002,107.26865507999901,53506.64307336001 2023-06-06,10:42:17.000,157,10994456,12925,0,1686048136,13111.399131799997,107.29685160000372,53506.7269188 2023-06-06,10:42:18.000,157,10994444,13165,0,1686048137,13111.567539549993,107.33209725000052,53506.95050664001 2023-06-06,10:42:19.000,157,10994436,12925,0,1686048138,13111.587748479993,107.36734290000459,53506.97845512001 2023-06-06,10:42:20.000,157,10994495,13125,0,1686048139,13111.661847889998,107.3814411600033,53507.10422328 2023-06-06,10:42:21.000,157,10994420,13205,0,1686048140,13111.722474679998,107.37439203000395,53507.16710736001 2023-06-06,10:42:22.000,157,10994442,13005,0,1686048141,13111.756156229989,107.40963768000074,53507.2509528 2023-06-06,10:42:23.000,157,10994429,12965,0,1686048142,13111.830255639994,107.4166868100001,53507.31383688001 2023-06-06,10:42:24.000,157,10994402,12925,0,1686048143,13111.89761873999,107.48012898000161,53507.509476240004 2023-06-06,10:42:25.000,157,10994423,13045,0,1686048144,13111.971718149995,107.5647185400012,53507.57236032001 2023-06-06,10:42:26.000,157,10994455,12965,0,1686048145,13112.0053997,107.5647185400012,53507.61428304 2023-06-06,10:42:27.000,157,10994442,12925,0,1686048146,13112.08623542,107.59996418999799,53507.7749868 2023-06-06,10:42:28.000,157,10994464,13045,0,1686048147,13112.133389589995,107.65635723000014,53507.85184512 2023-06-06,10:42:29.000,157,10994444,13085,0,1686048148,13112.153598519995,107.67045548999886,53507.92171632 2023-06-06,10:42:30.000,157,10994457,13005,0,1686048149,13112.18728007,107.68455375000485,53507.93569056001 2023-06-06,10:42:31.000,157,10994470,13285,0,1686048150,13112.207489,107.69160288000421,53508.07543296001 2023-06-06,10:42:32.000,157,10994401,13445,0,1686048151,13112.295061029996,107.71979940000165,53508.11036856 2023-06-06,10:42:33.000,157,10994446,13125,0,1686048152,13112.355687819996,107.73389766000037,53508.250110960005 2023-06-06,10:42:34.000,157,10994437,12965,0,1686048153,13112.476941399997,107.7761924400038,53508.31299504001 2023-06-06,10:42:35.000,157,10994417,13165,0,1686048154,13112.625140219992,107.81848721999995,53508.50863440001 2023-06-06,10:42:36.000,157,10994446,13005,0,1686048155,13112.780075349998,107.86783113000274,53508.57850560001 2023-06-06,10:42:37.000,157,10994404,13125,0,1686048156,13112.860911069998,107.93832243000361,53508.64837680001 2023-06-06,10:42:38.000,157,10994417,13285,0,1686048157,13112.928274169994,108.00176459999784,53508.683312400004 2023-06-06,10:42:39.000,157,10994428,13285,0,1686048158,13113.049527749994,108.05110851000063,53508.83004192 2023-06-06,10:42:40.000,157,10994419,12965,0,1686048159,13113.190990259995,108.10045242000342,53508.94183584001 2023-06-06,10:42:41.000,157,10994483,12925,0,1686048160,13113.292034909995,108.185041980003,53509.1025396 2023-06-06,10:42:42.000,157,10994426,13125,0,1686048161,13113.36613432,108.26258241000323,53509.15144944001 2023-06-06,10:42:43.000,157,10994412,12925,0,1686048162,13113.4873879,108.3330737100041,53509.34708880001 2023-06-06,10:42:44.000,157,10994415,13125,0,1686048163,13113.521069449991,108.39651587999833,53509.40997288 2023-06-06,10:42:45.000,157,10994450,12965,0,1686048164,13113.554750999996,108.45290892000048,53509.45888272 2023-06-06,10:42:46.000,157,10994487,13285,0,1686048165,13113.655795649996,108.50930196000263,53509.591638000005 2023-06-06,10:42:47.000,157,10994437,13245,0,1686048166,13113.777049229997,108.57274413000414,53509.73836752 2023-06-06,10:42:48.000,157,10994400,13165,0,1686048167,13113.857884949997,108.55864586999814,53509.822212959996 2023-06-06,10:42:49.000,157,10994435,13085,0,1686048168,13113.891566500002,108.65028456000437,53509.89907128001 2023-06-06,10:42:50.000,157,10994485,13085,0,1686048169,13113.972402220003,108.68553021000116,53510.024839440004 2023-06-06,10:42:51.000,157,10994413,13005,0,1686048170,13114.033029009988,108.72782499000459,53510.157594719996 2023-06-06,10:42:52.000,157,10994458,12885,0,1686048171,13114.140809969998,108.76307064000139,53510.27637576 2023-06-06,10:42:53.000,157,10994425,13085,0,1686048172,13114.113864729989,108.79831628999818,53510.26938864 2023-06-06,10:42:54.000,157,10994455,12925,0,1686048173,13114.248590929994,108.86175845999969,53510.41611816 2023-06-06,10:42:55.000,157,10994479,13125,0,1686048174,13114.289008789994,108.89700411000376,53510.49996360001 2023-06-06,10:42:56.000,157,10994402,13285,0,1686048175,13114.410262369995,108.99569193000207,53510.597783280005 2023-06-06,10:42:57.000,157,10994462,13125,0,1686048176,13114.50457071,109.06618323000293,53510.7445128 2023-06-06,10:42:58.000,157,10994469,13085,0,1686048177,13114.571933809995,109.16487105000124,53510.7794484 2023-06-06,10:42:59.000,157,10994446,13125,0,1686048178,13114.713396319996,109.24241148000146,53510.94015216 2023-06-06,10:43:00.000,157,10994498,12925,0,1686048179,13114.834649899996,109.30585365000297,53511.00303624001 2023-06-06,10:43:01.000,157,10994440,13125,0,1686048180,13114.881804069992,109.36929582000448,53511.100855920005 2023-06-06,10:43:02.000,157,10994463,13285,0,1686048181,13114.969376100002,109.43273798999871,53511.29649528 2023-06-06,10:43:03.000,157,10994429,13085,0,1686048182,13115.016530269997,109.46798364000279,53511.3034824 2023-06-06,10:43:04.000,157,10994429,12965,0,1686048183,13115.077157059997,109.52437667999766,53511.38034072001 2023-06-06,10:43:05.000,157,10994418,12845,0,1686048184,13115.110838610002,109.61601537000388,53511.485147520005 2023-06-06,10:43:06.000,157,10994468,13125,0,1686048185,13115.245564809993,109.65126102000067,53511.67379976001 2023-06-06,10:43:07.000,157,10994416,13165,0,1686048186,13115.259037429998,109.71470319000218,53511.771619440005 2023-06-06,10:43:08.000,157,10994437,12765,0,1686048187,13115.312927909989,109.82044013999985,53511.869439120004 2023-06-06,10:43:09.000,157,10994427,13085,0,1686048188,13115.238828499998,109.90502969999943,53511.87642624 2023-06-06,10:43:10.000,157,10994438,13205,0,1686048189,13115.387027319994,109.92617709000478,53512.037130000004 2023-06-06,10:43:11.000,157,10994452,13125,0,1686048190,13115.447654109994,109.95437361000222,53512.1419368 2023-06-06,10:43:12.000,157,10994454,13205,0,1686048191,13115.467863039994,109.98961925999902,53512.155911040005 2023-06-06,10:43:13.000,157,10994435,12965,0,1686048192,13115.57564399999,110.04601230000117,53512.2816792 2023-06-06,10:43:14.000,157,10994424,13365,0,1686048193,13115.68342496,110.10240534000332,53512.42840872 2023-06-06,10:43:15.000,157,10994434,12925,0,1686048194,13115.770996989995,110.14470011999947,53512.4563572 2023-06-06,10:43:16.000,157,10994436,13285,0,1686048195,13115.81815115999,110.17289664000418,53512.56815112 2023-06-06,10:43:17.000,157,10994442,13125,0,1686048196,13115.82488747,110.26453533000313,53512.61706096 2023-06-06,10:43:18.000,157,10994469,12925,0,1686048197,13115.87877794999,110.27863359000185,53512.70090640001 2023-06-06,10:43:19.000,157,10994432,13205,0,1686048198,13115.96634998,110.2856827200012,53512.83366168 2023-06-06,10:43:20.000,157,10994472,13085,0,1686048199,13116.040449389991,110.35617402000207,53512.93846848001 2023-06-06,10:43:21.000,157,10994467,13285,0,1686048200,13116.114548799997,110.37732141000015,53513.03628816001 2023-06-06,10:43:22.000,157,10994445,13125,0,1686048201,13116.161702969992,110.42666532000294,53513.10615936001 2023-06-06,10:43:23.000,157,10994458,13325,0,1686048202,13116.215593449997,110.45486184000038,53513.12712072 2023-06-06,10:43:24.000,157,10994394,13125,0,1686048203,13116.323374409993,110.49010749000445,53513.30179872001 2023-06-06,10:43:25.000,157,10994445,13045,0,1686048204,13116.350319650002,110.54650052999932,53513.38564416 2023-06-06,10:43:26.000,157,10994436,13125,0,1686048205,13116.397473819998,110.51830401000188,53513.434554 2023-06-06,10:43:27.000,157,10994415,12965,0,1686048206,13116.444627989993,110.5324022700006,53513.49045096001 2023-06-06,10:43:28.000,157,10994459,12885,0,1686048207,13116.410946440003,110.55354965999868,53513.51141232 2023-06-06,10:43:29.000,157,10994424,13125,0,1686048208,13116.538936329998,110.57469705000403,53513.714038800004 2023-06-06,10:43:30.000,157,10994457,12965,0,1686048209,13116.592826809989,110.61699183000019,53513.762948640004 2023-06-06,10:43:31.000,157,10994427,13045,0,1686048210,13116.639980979999,110.6451883500049,53513.76993576 2023-06-06,10:43:32.000,157,10994424,13205,0,1686048211,13116.687135149994,110.68748313000106,53513.86076832 2023-06-06,10:43:33.000,157,10994468,13405,0,1686048212,13116.687135149994,110.71567964999849,53513.89570392001 2023-06-06,10:43:34.000,157,10994431,13205,0,1686048213,13116.720816699999,110.73682704000385,53513.97954936 2023-06-06,10:43:35.000,157,10994447,12965,0,1686048214,13116.81512503999,110.80731834000471,53514.05640768 2023-06-06,10:43:36.000,157,10994430,13325,0,1686048215,13116.828597659995,110.80026920999808,53514.15422736 2023-06-06,10:43:37.000,157,10994454,13085,0,1686048216,13116.82186135,110.84961312000087,53514.15422736 2023-06-06,10:43:38.000,157,10994407,13045,0,1686048217,13116.86227921,110.86371137999959,53514.25903416001 2023-06-06,10:43:39.000,157,10994420,13085,0,1686048218,13116.94311493,110.87076050999895,53514.39877656001 2023-06-06,10:43:40.000,157,10994428,13125,0,1686048219,13116.93637861999,110.8778096399983,53514.433712160004 2023-06-06,10:43:41.000,157,10994450,13125,0,1686048220,13116.929642309995,110.90600616000302,53514.48960912 2023-06-06,10:43:42.000,157,10994422,13285,0,1686048221,13116.929642309995,110.94125180999981,53514.48960912 2023-06-06,10:43:43.000,157,10994468,13085,0,1686048222,13116.94311493,110.95535006999853,53514.54550608001 2023-06-06,10:43:44.000,157,10994392,13045,0,1686048223,13116.970060169995,110.97649746000388,53514.671274240005 2023-06-06,10:43:45.000,157,10994440,12925,0,1686048224,13116.949851239995,111.01174311000068,53514.67826136 2023-06-06,10:43:46.000,157,10994487,13125,0,1686048225,13116.99700540999,111.03289049999876,53514.769093920004 2023-06-06,10:43:47.000,157,10994467,13005,0,1686048226,13117.050895889995,111.05403789000411,53514.8669136 2023-06-06,10:43:48.000,157,10994462,13085,0,1686048227,13117.08457744,111.05403789000411,53514.94377192 2023-06-06,10:43:49.000,157,10994462,12965,0,1686048228,13117.09805005999,111.0892835400009,53514.92979768001 2023-06-06,10:43:50.000,157,10994449,13005,0,1686048229,13117.071104819996,111.06813615000283,53514.91582344 2023-06-06,10:43:51.000,157,10994490,13285,0,1686048230,13117.226039950001,111.1245291899977,53515.06255296 2023-06-06,10:43:52.000,157,10994482,13205,0,1686048231,13117.205831020001,111.13157832000434,53515.13941128 2023-06-06,10:43:53.000,157,10994467,13045,0,1686048232,13117.273194119996,111.20206961999793,53515.18832112 2023-06-06,10:43:54.000,157,10994458,13125,0,1686048233,13117.401184009992,111.237315270002,53515.3210764 2023-06-06,10:43:55.000,157,10994456,12925,0,1686048234,13117.380975079992,111.24436440000136,53515.39793472 2023-06-06,10:43:56.000,157,10994494,13285,0,1686048235,13117.401184009992,111.25846266000008,53515.390947600004 2023-06-06,10:43:57.000,157,10994460,13165,0,1686048236,13117.333820909997,111.29370831000415,53515.39793472 2023-06-06,10:43:58.000,157,10994465,13005,0,1686048237,13117.354029839997,111.30780657000287,53515.509728640005 2023-06-06,10:43:59.000,157,10994439,13285,0,1686048238,13117.394447699997,111.29370831000415,53515.53767712 2023-06-06,10:44:00.000,157,10994436,12805,0,1686048239,13117.380975079992,111.32895396000094,53515.61453544 2023-06-06,10:44:01.000,157,10994470,13045,0,1686048240,13117.360766149992,111.36419960999774,53515.69139376 2023-06-06,10:44:02.000,157,10994465,13005,0,1686048241,13117.354029839997,111.36419960999774,53515.76126496 2023-06-06,10:44:03.000,157,10994453,13125,0,1686048242,13117.239512569991,111.37124874000438,53515.74030360001 2023-06-06,10:44:04.000,157,10994452,13005,0,1686048243,13117.286666740001,111.39944526000181,53515.83812328001 2023-06-06,10:44:05.000,157,10994458,13445,0,1686048244,13117.205831020001,111.39239613000245,53515.86607176001 2023-06-06,10:44:06.000,157,10994474,12805,0,1686048245,13117.172149469996,111.39239613000245,53515.86607176001 2023-06-06,10:44:07.000,157,10994391,12885,0,1686048246,13117.11825898999,111.39239613000245,53515.86607176001 2023-06-06,10:44:08.000,157,10994433,13085,0,1686048247,13117.08457744,111.39239613000245,53515.914981600006 2023-06-06,10:44:09.000,157,10994440,13125,0,1686048248,13117.138467919991,111.39239613000245,53515.98485280001 2023-06-06,10:44:10.000,157,10994430,12965,0,1686048249,13117.14520423,111.3853470000031,53516.05472400001 2023-06-06,10:44:11.000,157,10994430,13005,0,1686048250,13117.14520423,111.39944526000181,53516.082672480006 2023-06-06,10:44:12.000,157,10994402,12725,0,1686048251,13117.1249953,111.35715047999838,53516.15254368001 2023-06-06,10:44:13.000,157,10994443,12885,0,1686048252,13117.02395065,111.30075744000351,53516.04773688 2023-06-06,10:44:14.000,157,10994432,13045,0,1686048253,13117.03742326999,111.30075744000351,53516.180492160005 2023-06-06,10:44:15.000,157,10994437,13045,0,1686048254,13117.07784112999,111.31485570000223,53516.20844064 2023-06-06,10:44:16.000,157,10994457,12765,0,1686048255,13117.158676849991,111.25141353000072,53516.29228608001 2023-06-06,10:44:17.000,157,10994469,13285,0,1686048256,13117.091313749996,111.25141353000072,53516.27132472001 2023-06-06,10:44:18.000,157,10994451,13045,0,1686048257,13117.09805005999,111.22321701000328,53516.29228608001 2023-06-06,10:44:19.000,157,10994436,13125,0,1686048258,13117.158676849991,111.21616788000392,53516.348183040005 2023-06-06,10:44:20.000,157,10994477,13005,0,1686048259,13117.16541316,111.16682397000113,53516.40408 2023-06-06,10:44:21.000,157,10994429,13285,0,1686048260,13117.151940539996,111.16682397000113,53516.39010576001 2023-06-06,10:44:22.000,157,10994465,13165,0,1686048261,13117.1249953,111.20206961999793,53516.36914440001 2023-06-06,10:44:23.000,157,10994450,13245,0,1686048262,13117.158676849991,111.19502048999857,53516.45997696001 2023-06-06,10:44:24.000,157,10994409,13125,0,1686048263,13117.219303639991,111.18092222999985,53516.52984816 2023-06-06,10:44:25.000,157,10994427,12765,0,1686048264,13117.259721499991,111.20206961999793,53516.613693600004 2023-06-06,10:44:26.000,157,10994469,13125,0,1686048265,13117.279930429992,111.26551178999944,53516.585745120006 2023-06-06,10:44:27.000,157,10994456,13085,0,1686048266,13117.286666740001,111.20206961999793,53516.59273224 2023-06-06,10:44:28.000,157,10994476,13085,0,1686048267,13117.340557219992,111.21616788000392,53516.753436000006 2023-06-06,10:44:29.000,157,10994451,13285,0,1686048268,13117.333820909997,111.15977484000177,53516.77439736001 2023-06-06,10:44:30.000,157,10994434,13085,0,1686048269,13117.313611979996,111.1386274500037,53516.77439736001 2023-06-06,10:44:31.000,157,10994393,13005,0,1686048270,13117.293403049996,111.11043092999898,53516.7883716 2023-06-06,10:44:32.000,157,10994427,13085,0,1686048271,13117.239512569991,111.05403789000411,53516.73946176 2023-06-06,10:44:33.000,157,10994411,13325,0,1686048272,13117.16541316,111.08223441000155,53516.81632008 2023-06-06,10:44:34.000,157,10994454,13005,0,1686048273,13117.259721499991,111.01879224000004,53516.949075360004 2023-06-06,10:44:35.000,157,10994438,13245,0,1686048274,13117.192358399996,111.0258413699994,53516.91413976001 2023-06-06,10:44:36.000,157,10994447,13285,0,1686048275,13117.239512569991,110.98354659000324,53516.95606248 2023-06-06,10:44:37.000,157,10994418,12845,0,1686048276,13117.172149469996,110.96239919999789,53516.928114 2023-06-06,10:44:38.000,157,10994456,12965,0,1686048277,13117.212567329996,110.96944833000452,53517.02593368 2023-06-06,10:44:39.000,157,10994430,12965,0,1686048278,13117.232776259996,110.93420268000045,53517.05388216 2023-06-06,10:44:40.000,157,10994401,13205,0,1686048279,13117.232776259996,110.90600616000302,53517.10977912001 2023-06-06,10:44:41.000,157,10994429,13125,0,1686048280,13117.279930429992,110.93420268000045,53517.17965032001 2023-06-06,10:44:42.000,157,10994405,13165,0,1686048281,13117.273194119996,110.93420268000045,53517.20061168 2023-06-06,10:44:43.000,157,10994467,13205,0,1686048282,13117.286666740001,110.90600616000302,53517.186637440005 2023-06-06,10:44:44.000,157,10994485,12925,0,1686048283,13117.313611979996,110.89895703000366,53517.256508640006 2023-06-06,10:44:45.000,157,10994432,13165,0,1686048284,13117.313611979996,110.8919079000043,53517.284457120004 2023-06-06,10:44:46.000,157,10994443,12965,0,1686048285,13117.300139359992,110.8778096399983,53517.305418480006 2023-06-06,10:44:47.000,157,10994447,13005,0,1686048286,13117.232776259996,110.84961312000087,53517.305418480006 2023-06-06,10:44:48.000,157,10994406,13125,0,1686048287,13117.219303639991,110.87076050999895,53517.33336696 2023-06-06,10:44:49.000,157,10994432,13325,0,1686048288,13117.306875670001,110.84256399000151,53517.403238160005 2023-06-06,10:44:50.000,157,10994430,12925,0,1686048289,13117.340557219992,110.80731834000471,53517.49407072001 2023-06-06,10:44:51.000,157,10994443,12845,0,1686048290,13117.320348289992,110.79322007999872,53517.56394192001 2023-06-06,10:44:52.000,157,10994451,13245,0,1686048291,13117.354029839997,110.75092530000256,53517.53599344 2023-06-06,10:44:53.000,157,10994477,13085,0,1686048292,13117.286666740001,110.75797443000192,53517.5569548 2023-06-06,10:44:54.000,157,10994472,12965,0,1686048293,13117.327084600001,110.76502356000128,53517.63381312001 2023-06-06,10:44:55.000,157,10994438,13285,0,1686048294,13117.306875670001,110.75797443000192,53517.626826 2023-06-06,10:44:56.000,157,10994438,13045,0,1686048295,13117.219303639991,110.76502356000128,53517.68272296001 2023-06-06,10:44:57.000,157,10994429,12965,0,1686048296,13117.239512569991,110.78617094999936,53517.68272296001 2023-06-06,10:44:58.000,157,10994372,12965,0,1686048297,13117.333820909997,110.75797443000192,53517.787529760004 2023-06-06,10:44:59.000,157,10994452,13245,0,1686048298,13117.333820909997,110.72977791000449,53517.74560704 2023-06-06,10:45:00.000,157,10994474,13165,0,1686048299,13117.340557219992,110.68748313000106,53517.8364396 2023-06-06,10:45:01.000,157,10994413,13245,0,1686048300,13117.340557219992,110.70863051999913,53517.787529760004 2023-06-06,10:45:02.000,157,10994441,13005,0,1686048301,13117.354029839997,110.69453226000041,53517.88534944 2023-06-06,10:45:03.000,157,10994452,12885,0,1686048302,13117.320348289992,110.71567964999849,53517.86438808 2023-06-06,10:45:04.000,157,10994439,13085,0,1686048303,13117.313611979996,110.68748313000106,53517.96220776 2023-06-06,10:45:05.000,157,10994395,13165,0,1686048304,13117.340557219992,110.72272877999785,53517.99015624 2023-06-06,10:45:06.000,157,10994435,13205,0,1686048305,13117.313611979996,110.72272877999785,53517.96220776 2023-06-06,10:45:07.000,157,10994420,12885,0,1686048306,13117.306875670001,110.70863051999913,53518.0111176 2023-06-06,10:45:08.000,157,10994451,13005,0,1686048307,13117.367502460002,110.6451883500049,53518.05304032 2023-06-06,10:45:09.000,157,10994432,13085,0,1686048308,13117.347293530001,110.6451883500049,53518.09496304001 2023-06-06,10:45:10.000,157,10994453,13045,0,1686048309,13117.340557219992,110.6310900899989,53518.12989864 2023-06-06,10:45:11.000,157,10994483,13405,0,1686048310,13117.293403049996,110.65223748000426,53518.122911520004 2023-06-06,10:45:12.000,157,10994434,13125,0,1686048311,13117.205831020001,110.6310900899989,53518.17182136 2023-06-06,10:45:13.000,157,10994395,13045,0,1686048312,13117.192358399996,110.63813921999827,53518.17182136 2023-06-06,10:45:14.000,157,10994440,13285,0,1686048313,13117.212567329996,110.62404095999955,53518.29758952 2023-06-06,10:45:15.000,157,10994449,12965,0,1686048314,13117.199094709991,110.57469705000403,53518.33951224 2023-06-06,10:45:16.000,157,10994445,13085,0,1686048315,13117.07784112999,110.59584444000211,53518.23470544001 2023-06-06,10:45:17.000,157,10994428,13325,0,1686048316,13117.16541316,110.60289357000147,53518.28361528001 2023-06-06,10:45:18.000,157,10994434,12925,0,1686048317,13117.1249953,110.6451883500049,53518.311563760006 2023-06-06,10:45:19.000,157,10994430,13085,0,1686048318,13117.071104819996,110.65928661000362,53518.30457664001 2023-06-06,10:45:20.000,157,10994459,13005,0,1686048319,13117.111522679996,110.67338487000234,53518.311563760006 2023-06-06,10:45:21.000,157,10994433,12965,0,1686048320,13117.08457744,110.70863051999913,53518.41637056 2023-06-06,10:45:22.000,157,10994429,13085,0,1686048321,13117.08457744,110.72977791000449,53518.38143496001 2023-06-06,10:45:23.000,157,10994405,12805,0,1686048322,13117.111522679996,110.77207269000064,53518.48624176 2023-06-06,10:45:24.000,157,10994439,13365,0,1686048323,13117.172149469996,110.80026920999808,53518.47226752001 2023-06-06,10:45:25.000,157,10994386,12965,0,1686048324,13117.131731609996,110.84961312000087,53518.360473600005 2023-06-06,10:45:26.000,157,10994415,12965,0,1686048325,13117.219303639991,110.82846573000279,53518.479254640006 2023-06-06,10:45:27.000,157,10994446,13125,0,1686048326,13117.279930429992,110.8778096399983,53518.58406144 2023-06-06,10:45:28.000,157,10994470,12925,0,1686048327,13117.320348289992,110.90600616000302,53518.625984160004 2023-06-06,10:45:29.000,157,10994443,13085,0,1686048328,13117.252985189996,110.93420268000045,53518.54912584001 2023-06-06,10:45:30.000,157,10994416,12925,0,1686048329,13117.333820909997,110.91305529000238,53518.66091976 2023-06-06,10:45:31.000,157,10994470,12685,0,1686048330,13117.367502460002,110.9271535500011,53518.72380384 2023-06-06,10:45:32.000,157,10994435,13005,0,1686048331,13117.387711390002,110.91305529000238,53518.73777808001 2023-06-06,10:45:33.000,157,10994478,13205,0,1686048332,13117.347293530001,110.92010442000173,53518.674894 2023-06-06,10:45:34.000,157,10994455,12805,0,1686048333,13117.340557219992,110.96944833000452,53518.77271368 2023-06-06,10:45:35.000,157,10994492,12965,0,1686048334,13117.428129250002,110.94830093999917,53518.82162352 2023-06-06,10:45:36.000,157,10994428,12925,0,1686048335,13117.428129250002,110.93420268000045,53518.83559776001 2023-06-06,10:45:37.000,157,10994451,13085,0,1686048336,13117.455074489997,110.94830093999917,53518.863546240005 2023-06-06,10:45:38.000,157,10994419,12925,0,1686048337,13117.468547110002,110.9271535500011,53518.92643032001 2023-06-06,10:45:39.000,157,10994472,13005,0,1686048338,13117.401184009992,110.93420268000045,53518.82162352 2023-06-06,10:45:40.000,157,10994434,13045,0,1686048339,13117.515701279997,110.90600616000302,53519.01726288 2023-06-06,10:45:41.000,157,10994434,12925,0,1686048340,13117.495492349997,110.91305529000238,53519.00328864001 2023-06-06,10:45:42.000,157,10994420,13165,0,1686048341,13117.461810799992,110.84961312000087,53519.02425000001 2023-06-06,10:45:43.000,157,10994461,13005,0,1686048342,13117.441601869992,110.87076050999895,53518.97534016001 2023-06-06,10:45:44.000,157,10994472,13245,0,1686048343,13117.455074489997,110.84256399000151,53519.031237120005 2023-06-06,10:45:45.000,157,10994465,12885,0,1686048344,13117.414656629997,110.81436747000407,53519.05219848001 2023-06-06,10:45:46.000,157,10994448,13045,0,1686048345,13117.421392939992,110.78617094999936,53519.01726288 2023-06-06,10:45:47.000,157,10994427,13205,0,1686048346,13117.508964970002,110.75797443000192,53519.11508256 2023-06-06,10:45:48.000,157,10994415,13005,0,1686048347,13117.495492349997,110.75797443000192,53519.18495376 2023-06-06,10:45:49.000,157,10994431,13285,0,1686048348,13117.448338180002,110.7438761700032,53519.17097952001 2023-06-06,10:45:50.000,157,10994421,13085,0,1686048349,13117.360766149992,110.7438761700032,53519.150018160006 2023-06-06,10:45:51.000,157,10994461,13405,0,1686048350,13117.428129250002,110.76502356000128,53519.2338636 2023-06-06,10:45:52.000,157,10994419,12925,0,1686048351,13117.354029839997,110.72977791000449,53519.198928000005 2023-06-06,10:45:53.000,157,10994418,12965,0,1686048352,13117.414656629997,110.7438761700032,53519.247837840005 2023-06-06,10:45:54.000,157,10994466,13125,0,1686048353,13117.428129250002,110.76502356000128,53519.28976056001 2023-06-06,10:45:55.000,157,10994449,13125,0,1686048354,13117.374238769997,110.70863051999913,53519.3037348 2023-06-06,10:45:56.000,157,10994466,13085,0,1686048355,13117.293403049996,110.72977791000449,53519.32469616 2023-06-06,10:45:57.000,157,10994459,13085,0,1686048356,13117.320348289992,110.72977791000449,53519.3037348 2023-06-06,10:45:58.000,157,10994444,13005,0,1686048357,13117.340557219992,110.70863051999913,53519.373606 2023-06-06,10:45:59.000,157,10994442,12885,0,1686048358,13117.300139359992,110.70158138999977,53519.35963176001 2023-06-06,10:46:00.000,157,10994420,13005,0,1686048359,13117.293403049996,110.69453226000041,53519.33867040001 2023-06-06,10:46:01.000,157,10994427,13005,0,1686048360,13117.354029839997,110.67338487000234,53519.34565752 2023-06-06,10:46:02.000,157,10994443,13285,0,1686048361,13117.252985189996,110.71567964999849,53519.4434772 2023-06-06,10:46:03.000,157,10994451,13085,0,1686048362,13117.259721499991,110.70158138999977,53519.40854160001 2023-06-06,10:46:04.000,157,10994441,13285,0,1686048363,13117.293403049996,110.70158138999977,53519.49937416 2023-06-06,10:46:05.000,157,10994460,13005,0,1686048364,13117.340557219992,110.72272877999785,53519.45046432 2023-06-06,10:46:06.000,157,10994461,13125,0,1686048365,13117.387711390002,110.70158138999977,53519.534309760005 2023-06-06,10:46:07.000,157,10994413,13205,0,1686048366,13117.387711390002,110.7438761700032,53519.464438560004 2023-06-06,10:46:08.000,157,10994460,13125,0,1686048367,13117.340557219992,110.77912182,53519.49238704 2023-06-06,10:46:09.000,157,10994442,12965,0,1686048368,13117.407920320002,110.75797443000192,53519.62514232001 2023-06-06,10:46:10.000,157,10994428,13085,0,1686048369,13117.414656629997,110.69453226000041,53519.64610368001 2023-06-06,10:46:11.000,157,10994430,12765,0,1686048370,13117.414656629997,110.66633574000298,53519.68103928 2023-06-06,10:46:12.000,157,10994451,13365,0,1686048371,13117.401184009992,110.63813921999827,53519.66706504 2023-06-06,10:46:13.000,157,10994439,13085,0,1686048372,13117.347293530001,110.67338487000234,53519.66706504 2023-06-06,10:46:14.000,157,10994411,13325,0,1686048373,13117.367502460002,110.62404095999955,53519.68103928 2023-06-06,10:46:15.000,157,10994439,13205,0,1686048374,13117.414656629997,110.58879531000275,53519.71597488 2023-06-06,10:46:16.000,157,10994452,13205,0,1686048375,13117.434865559997,110.56764792000467,53519.750910480005 2023-06-06,10:46:17.000,157,10994423,13045,0,1686048376,13117.448338180002,110.55354965999868,53519.750910480005 2023-06-06,10:46:18.000,157,10994449,13125,0,1686048377,13117.522437589992,110.52535314000124,53519.77885896 2023-06-06,10:46:19.000,157,10994463,13285,0,1686048378,13117.630218550003,110.51830401000188,53519.87667864 2023-06-06,10:46:20.000,157,10994447,13165,0,1686048379,13117.630218550003,110.4689600999991,53519.87667864 2023-06-06,10:46:21.000,157,10994454,12965,0,1686048380,13117.562855449993,110.55354965999868,53519.85571728 2023-06-06,10:46:22.000,157,10994418,13165,0,1686048381,13117.603273309993,110.4689600999991,53519.918601360005 2023-06-06,10:46:23.000,157,10994416,13125,0,1686048382,13117.603273309993,110.47600922999845,53519.89764 2023-06-06,10:46:24.000,157,10994447,13245,0,1686048383,13117.569591760002,110.42666532000294,53519.90462712 2023-06-06,10:46:25.000,157,10994396,12925,0,1686048384,13117.610009620003,110.44781271000102,53519.97449832 2023-06-06,10:46:26.000,157,10994439,12685,0,1686048385,13117.610009620003,110.39141966999887,53520.05834376001 2023-06-06,10:46:27.000,157,10994359,13125,0,1686048386,13117.616745929998,110.42666532000294,53520.02340816 2023-06-06,10:46:28.000,157,10994434,13125,0,1686048387,13117.562855449993,110.38437053999951,53519.95353696 2023-06-06,10:46:29.000,157,10994459,13245,0,1686048388,13117.596536999998,110.41256706000422,53520.086292240005 2023-06-06,10:46:30.000,157,10994403,13125,0,1686048389,13117.589800690002,110.37732141000015,53520.04436952 2023-06-06,10:46:31.000,157,10994438,13085,0,1686048390,13117.610009620003,110.41256706000422,53520.10725360001 2023-06-06,10:46:32.000,157,10994386,13365,0,1686048391,13117.576328069998,110.39846879999823,53520.02340816 2023-06-06,10:46:33.000,157,10994442,13085,0,1686048392,13117.589800690002,110.39846879999823,53520.10026648001 2023-06-06,10:46:34.000,157,10994383,12925,0,1686048393,13117.650427479988,110.36322315000143,53520.2120604 2023-06-06,10:46:35.000,157,10994454,13205,0,1686048394,13117.610009620003,110.37732141000015,53520.205073280005 2023-06-06,10:46:36.000,157,10994412,12965,0,1686048395,13117.650427479988,110.36322315000143,53520.18411192 2023-06-06,10:46:37.000,157,10994456,13085,0,1686048396,13117.630218550003,110.32797750000464,53520.21904752 2023-06-06,10:46:38.000,157,10994464,12885,0,1686048397,13117.684109029993,110.29273185000056,53520.23302176 2023-06-06,10:46:39.000,157,10994381,12925,0,1686048398,13117.690845339988,110.29978097999992,53520.2120604 2023-06-06,10:46:40.000,157,10994425,13085,0,1686048399,13117.724526889993,110.24338793999777,53520.23302176 2023-06-06,10:46:41.000,157,10994415,13125,0,1686048400,13117.818835229999,110.29978097999992,53520.31686720001 2023-06-06,10:46:42.000,157,10994442,13165,0,1686048401,13117.805362609994,110.27158446000249,53520.35878992 2023-06-06,10:46:43.000,157,10994458,12925,0,1686048402,13117.785153679994,110.29273185000056,53520.26097024 2023-06-06,10:46:44.000,157,10994441,13125,0,1686048403,13117.872725709989,110.27158446000249,53520.302892960004 2023-06-06,10:46:45.000,157,10994431,13005,0,1686048404,13117.859253089999,110.27863359000185,53520.39372552001 2023-06-06,10:46:46.000,157,10994455,13285,0,1686048405,13117.906407259994,110.23633880999841,53520.37975128 2023-06-06,10:46:47.000,157,10994425,13285,0,1686048406,13117.785153679994,110.29978097999992,53520.33084144 2023-06-06,10:46:48.000,157,10994411,13285,0,1686048407,13117.845780469994,110.2856827200012,53520.43564824001 2023-06-06,10:46:49.000,157,10994465,13045,0,1686048408,13117.899670949999,110.25043707000441,53520.54744216 2023-06-06,10:46:50.000,157,10994469,13045,0,1686048409,13117.95356142999,110.22928967999906,53520.56840352 2023-06-06,10:46:51.000,157,10994446,13125,0,1686048410,13117.919879879999,110.23633880999841,53520.56840352 2023-06-06,10:46:52.000,157,10994443,13245,0,1686048411,13117.95356142999,110.2222405499997,53520.53346792001 2023-06-06,10:46:53.000,157,10994461,13005,0,1686048412,13117.98050667,110.26453533000313,53520.64526184 2023-06-06,10:46:54.000,157,10994451,13045,0,1686048413,13118.068078699995,110.2856827200012,53520.61032624001 2023-06-06,10:46:55.000,157,10994442,13005,0,1686048414,13118.06134239,110.2856827200012,53520.68019744001 2023-06-06,10:46:56.000,157,10994392,13325,0,1686048415,13117.960297739999,110.30683010999928,53520.62430048 2023-06-06,10:46:57.000,157,10994411,12965,0,1686048416,13117.99397928999,110.34912489000271,53520.72212016 2023-06-06,10:46:58.000,157,10994416,13125,0,1686048417,13118.04113346,110.34207576000335,53520.81295272 2023-06-06,10:46:59.000,157,10994450,13285,0,1686048418,13117.97377035999,110.34207576000335,53520.875836800005 2023-06-06,10:47:00.000,157,10994444,12965,0,1686048419,13117.967034049994,110.335026630004,53520.88981104 2023-06-06,10:47:01.000,157,10994450,12845,0,1686048420,13117.899670949999,110.32797750000464,53520.88282392 2023-06-06,10:47:02.000,157,10994458,12925,0,1686048421,13117.859253089999,110.320928369998,53520.81295272 2023-06-06,10:47:03.000,157,10994448,13205,0,1686048422,13117.872725709989,110.29978097999992,53520.88282392 2023-06-06,10:47:04.000,157,10994457,13165,0,1686048423,13117.899670949999,110.24338793999777,53520.91775952001 2023-06-06,10:47:05.000,157,10994428,12965,0,1686048424,13117.879462019999,110.27158446000249,53520.95269512 2023-06-06,10:47:06.000,157,10994442,13205,0,1686048425,13117.93335249999,110.25748620000377,53520.994617840006 2023-06-06,10:47:07.000,157,10994411,12925,0,1686048426,13117.899670949999,110.27863359000185,53520.994617840006 2023-06-06,10:47:08.000,157,10994446,12925,0,1686048427,13117.919879879999,110.22928967999906,53521.02955344 2023-06-06,10:47:09.000,157,10994429,13285,0,1686048428,13117.879462019999,110.20109316000162,53521.00859208 2023-06-06,10:47:10.000,157,10994430,13005,0,1686048429,13117.832307849989,110.20814229000098,53521.02256632 2023-06-06,10:47:11.000,157,10994431,12685,0,1686048430,13117.859253089999,110.20109316000162,53521.00859208 2023-06-06,10:47:12.000,157,10994428,13125,0,1686048431,13117.832307849989,110.21519142000034,53520.98763072001 2023-06-06,10:47:13.000,157,10994409,12765,0,1686048432,13117.832307849989,110.2222405499997,53521.05750192 2023-06-06,10:47:14.000,157,10994474,13245,0,1686048433,13117.899670949999,110.20109316000162,53521.13436024001 2023-06-06,10:47:15.000,157,10994465,13165,0,1686048434,13117.886198329994,110.19404403000226,53521.106411759996 2023-06-06,10:47:16.000,157,10994460,13085,0,1686048435,13117.859253089999,110.17289664000418,53521.120386 2023-06-06,10:47:17.000,157,10994463,12805,0,1686048436,13117.751472129989,110.17289664000418,53521.106411759996 2023-06-06,10:47:18.000,157,10994479,12845,0,1686048437,13117.737999509998,110.17289664000418,53521.11339888001 2023-06-06,10:47:19.000,157,10994434,13125,0,1686048438,13117.704317959993,110.1869949000029,53521.12737312 2023-06-06,10:47:20.000,157,10994473,13125,0,1686048439,13117.677372719998,110.13765099000011,53521.12737312 2023-06-06,10:47:21.000,157,10994439,12925,0,1686048440,13117.643691169993,110.15879837999819,53521.16929584 2023-06-06,10:47:22.000,157,10994425,13125,0,1686048441,13117.623482239993,110.14470011999947,53521.162308720006 2023-06-06,10:47:23.000,157,10994466,12965,0,1686048442,13117.610009620003,110.17289664000418,53521.23916704 2023-06-06,10:47:24.000,157,10994414,13085,0,1686048443,13117.616745929998,110.17289664000418,53521.20423144001 2023-06-06,10:47:25.000,157,10994413,12925,0,1686048444,13117.596536999998,110.19404403000226,53521.23217992001 2023-06-06,10:47:26.000,157,10994423,13165,0,1686048445,13117.583064379993,110.21519142000034,53521.2251928 2023-06-06,10:47:27.000,157,10994454,12765,0,1686048446,13117.508964970002,110.19404403000226,53521.162308720006 2023-06-06,10:47:28.000,157,10994462,13405,0,1686048447,13117.482019729992,110.20109316000162,53521.17628296 2023-06-06,10:47:29.000,157,10994417,13285,0,1686048448,13117.535910209997,110.20814229000098,53521.260128400005 2023-06-06,10:47:30.000,157,10994396,13085,0,1686048449,13117.576328069998,110.20814229000098,53521.274102639996 2023-06-06,10:47:31.000,157,10994462,13045,0,1686048450,13117.542646519993,110.2222405499997,53521.30205112001 2023-06-06,10:47:32.000,157,10994456,13365,0,1686048451,13117.535910209997,110.25043707000441,53521.309038240004 2023-06-06,10:47:33.000,157,10994475,12965,0,1686048452,13117.515701279997,110.22928967999906,53521.295064 2023-06-06,10:47:34.000,157,10994460,13405,0,1686048453,13117.468547110002,110.24338793999777,53521.31602536 2023-06-06,10:47:35.000,157,10994398,12925,0,1686048454,13117.482019729992,110.24338793999777,53521.329999600006 2023-06-06,10:47:36.000,157,10994430,13045,0,1686048455,13117.387711390002,110.23633880999841,53521.24615416 2023-06-06,10:47:37.000,157,10994423,12845,0,1686048456,13117.320348289992,110.24338793999777,53521.30205112001 2023-06-06,10:47:38.000,157,10994390,13045,0,1686048457,13117.367502460002,110.25043707000441,53521.3649352 2023-06-06,10:47:39.000,157,10994415,13365,0,1686048458,13117.414656629997,110.20814229000098,53521.378909440005 2023-06-06,10:47:40.000,157,10994423,13125,0,1686048459,13117.407920320002,110.24338793999777,53521.41384504 2023-06-06,10:47:41.000,157,10994404,13165,0,1686048460,13117.394447699997,110.2222405499997,53521.38589656 2023-06-06,10:47:42.000,157,10994434,12845,0,1686048461,13117.421392939992,110.25043707000441,53521.39987080001 2023-06-06,10:47:43.000,157,10994474,12925,0,1686048462,13117.394447699997,110.24338793999777,53521.329999600006 2023-06-06,10:47:44.000,157,10994431,13285,0,1686048463,13117.407920320002,110.27863359000185,53521.39288368 2023-06-06,10:47:45.000,157,10994463,13325,0,1686048464,13117.455074489997,110.22928967999906,53521.476729120004 2023-06-06,10:47:46.000,157,10994433,13005,0,1686048465,13117.468547110002,110.20814229000098,53521.52563896 2023-06-06,10:47:47.000,157,10994445,13245,0,1686048466,13117.475283419997,110.1869949000029,53521.546600320005 2023-06-06,10:47:48.000,157,10994449,12925,0,1686048467,13117.441601869992,110.25043707000441,53521.51166472 2023-06-06,10:47:49.000,157,10994425,13085,0,1686048468,13117.488756040002,110.27863359000185,53521.52563896 2023-06-06,10:47:50.000,157,10994473,13205,0,1686048469,13117.529173900002,110.25043707000441,53521.5745488 2023-06-06,10:47:51.000,157,10994417,13085,0,1686048470,13117.549382830002,110.25748620000377,53521.5745488 2023-06-06,10:47:52.000,157,10994467,13165,0,1686048471,13117.508964970002,110.26453533000313,53521.546600320005 2023-06-06,10:47:53.000,157,10994423,13165,0,1686048472,13117.535910209997,110.29273185000056,53521.53262608 2023-06-06,10:47:54.000,157,10994430,13005,0,1686048473,13117.576328069998,110.24338793999777,53521.69332984 2023-06-06,10:47:55.000,157,10994474,13245,0,1686048474,13117.508964970002,110.24338793999777,53521.62345864 2023-06-06,10:47:56.000,157,10994438,13005,0,1686048475,13117.556119139997,110.26453533000313,53521.72127832 2023-06-06,10:47:57.000,157,10994409,13005,0,1686048476,13117.495492349997,110.320928369998,53521.62345864 2023-06-06,10:47:58.000,157,10994428,12805,0,1686048477,13117.549382830002,110.27863359000185,53521.65140712 2023-06-06,10:47:59.000,157,10994407,13125,0,1686048478,13117.616745929998,110.2856827200012,53521.7492268 2023-06-06,10:48:00.000,157,10994450,13285,0,1686048479,13117.610009620003,110.25748620000377,53521.777175279996 2023-06-06,10:48:01.000,157,10994424,13125,0,1686048480,13117.684109029993,110.20814229000098,53521.85403360001 2023-06-06,10:48:02.000,157,10994441,12925,0,1686048481,13117.657163789998,110.21519142000034,53521.86800784 2023-06-06,10:48:03.000,157,10994452,12965,0,1686048482,13117.657163789998,110.16584751000482,53521.812110880004 2023-06-06,10:48:04.000,157,10994418,13165,0,1686048483,13117.764944749993,110.16584751000482,53521.90993056 2023-06-06,10:48:05.000,157,10994413,13125,0,1686048484,13117.778417369998,110.14470011999947,53521.930891920005 2023-06-06,10:48:06.000,157,10994430,13285,0,1686048485,13117.785153679994,110.17994577000354,53521.92390480001 2023-06-06,10:48:07.000,157,10994456,13005,0,1686048486,13117.845780469994,110.21519142000034,53521.979801760004 2023-06-06,10:48:08.000,157,10994452,13005,0,1686048487,13117.845780469994,110.22928967999906,53522.0287116 2023-06-06,10:48:09.000,157,10994426,13085,0,1686048488,13117.832307849989,110.29273185000056,53522.00775024 2023-06-06,10:48:10.000,157,10994444,13165,0,1686048489,13117.872725709989,110.2856827200012,53522.09159568001 2023-06-06,10:48:11.000,157,10994434,12925,0,1686048490,13117.906407259994,110.335026630004,53522.19640248 2023-06-06,10:48:12.000,157,10994459,12965,0,1686048491,13117.886198329994,110.320928369998,53522.16146688001 2023-06-06,10:48:13.000,157,10994459,13165,0,1686048492,13117.832307849989,110.31387923999864,53522.112557039996 2023-06-06,10:48:14.000,157,10994454,13285,0,1686048493,13117.899670949999,110.30683010999928,53522.168454000006 2023-06-06,10:48:15.000,157,10994432,12965,0,1686048494,13117.960297739999,110.30683010999928,53522.18941536001 2023-06-06,10:48:16.000,157,10994400,13125,0,1686048495,13118.007451909994,110.27158446000249,53522.25928656001 2023-06-06,10:48:17.000,157,10994448,12965,0,1686048496,13117.987242979994,110.30683010999928,53522.23832520001 2023-06-06,10:48:18.000,157,10994440,13205,0,1686048497,13118.007451909994,110.30683010999928,53522.336144880006 2023-06-06,10:48:19.000,157,10994458,13045,0,1686048498,13118.07481500999,110.31387923999864,53522.37108048 2023-06-06,10:48:20.000,157,10994438,12805,0,1686048499,13118.10176025,110.31387923999864,53522.39204184 2023-06-06,10:48:21.000,157,10994391,13045,0,1686048500,13118.047869769995,110.320928369998,53522.482874400004 2023-06-06,10:48:22.000,157,10994454,13125,0,1686048501,13118.02092453,110.29978097999992,53522.40601608001 2023-06-06,10:48:23.000,157,10994430,12925,0,1686048502,13118.05460607999,110.29273185000056,53522.433964560005 2023-06-06,10:48:24.000,157,10994440,12885,0,1686048503,13118.128705489995,110.22928967999906,53522.52479712001 2023-06-06,10:48:25.000,157,10994474,13005,0,1686048504,13118.169123349995,110.23633880999841,53522.53178424 2023-06-06,10:48:26.000,157,10994456,12965,0,1686048505,13118.16238704,110.20109316000162,53522.59466832001 2023-06-06,10:48:27.000,157,10994442,13165,0,1686048506,13118.19606858999,110.20109316000162,53522.5876812 2023-06-06,10:48:28.000,157,10994456,13125,0,1686048507,13118.22301383,110.20109316000162,53522.67851376 2023-06-06,10:48:29.000,157,10994472,13005,0,1686048508,13118.249959069995,110.23633880999841,53522.66453952001 2023-06-06,10:48:30.000,157,10994418,13125,0,1686048509,13118.25669537999,110.21519142000034,53522.6575524 2023-06-06,10:48:31.000,157,10994460,13165,0,1686048510,13118.270167999995,110.25043707000441,53522.69947512 2023-06-06,10:48:32.000,157,10994434,13125,0,1686048511,13118.25669537999,110.23633880999841,53522.62261680001 2023-06-06,10:48:33.000,157,10994393,12845,0,1686048512,13118.33753109999,110.27158446000249,53522.74139784001 2023-06-06,10:48:34.000,157,10994435,13405,0,1686048513,13118.418366819991,110.25043707000441,53522.7972948 2023-06-06,10:48:35.000,157,10994379,12845,0,1686048514,13118.492466229996,110.25748620000377,53522.81126904001 2023-06-06,10:48:36.000,157,10994448,12965,0,1686048515,13118.505938850001,110.25043707000441,53522.79030768001 2023-06-06,10:48:37.000,157,10994426,13205,0,1686048516,13118.512675159996,110.29273185000056,53522.7972948 2023-06-06,10:48:38.000,157,10994437,13365,0,1686048517,13118.553093019997,110.29273185000056,53522.86017888001 2023-06-06,10:48:39.000,157,10994408,13005,0,1686048518,13118.532884089997,110.27863359000185,53522.867166 2023-06-06,10:48:40.000,157,10994441,13205,0,1686048519,13118.559829329992,110.29978097999992,53522.95101144 2023-06-06,10:48:41.000,157,10994442,13285,0,1686048520,13118.606983500002,110.335026630004,53522.99293416 2023-06-06,10:48:42.000,157,10994435,13045,0,1686048521,13118.620456119992,110.35617402000207,53523.034856880004 2023-06-06,10:48:43.000,157,10994433,13365,0,1686048522,13118.613719809997,110.37027228000079,53523.02088264 2023-06-06,10:48:44.000,157,10994437,13125,0,1686048523,13118.681082909992,110.38437053999951,53523.14665080001 2023-06-06,10:48:45.000,157,10994462,13085,0,1686048524,13118.681082909992,110.34207576000335,53523.153637920004 2023-06-06,10:48:46.000,157,10994410,13285,0,1686048525,13118.755182319997,110.39846879999823,53523.19556064001 2023-06-06,10:48:47.000,157,10994448,12925,0,1686048526,13118.728237080002,110.36322315000143,53523.18857352 2023-06-06,10:48:48.000,157,10994476,13045,0,1686048527,13118.721500769992,110.39141966999887,53523.24447048001 2023-06-06,10:48:49.000,157,10994428,13005,0,1686048528,13118.782127559993,110.39846879999823,53523.321328800004 2023-06-06,10:48:50.000,157,10994441,13205,0,1686048529,13118.829281730003,110.40551793000486,53523.41216136001 2023-06-06,10:48:51.000,157,10994448,13125,0,1686048530,13118.815809109998,110.39846879999823,53523.39818712 2023-06-06,10:48:52.000,157,10994456,13325,0,1686048531,13118.869699589988,110.42666532000294,53523.43312272001 2023-06-06,10:48:53.000,157,10994411,13285,0,1686048532,13118.829281730003,110.48305835999781,53523.37722576 2023-06-06,10:48:54.000,157,10994403,13125,0,1686048533,13118.815809109998,110.49010749000445,53523.46107120001 2023-06-06,10:48:55.000,157,10994419,13285,0,1686048534,13118.842754349993,110.51125488000253,53523.4960068 2023-06-06,10:48:56.000,157,10994446,13165,0,1686048535,13118.869699589988,110.54650052999932,53523.58683936 2023-06-06,10:48:57.000,157,10994440,13245,0,1686048536,13118.849490660003,110.5324022700006,53523.54491664 2023-06-06,10:48:58.000,157,10994417,12925,0,1686048537,13118.869699589988,110.55354965999868,53523.57286512 2023-06-06,10:48:59.000,157,10994424,13165,0,1686048538,13118.957271619998,110.51125488000253,53523.69164616 2023-06-06,10:49:00.000,157,10994461,13525,0,1686048539,13118.977480549998,110.44781271000102,53523.71959464001 2023-06-06,10:49:01.000,157,10994446,13325,0,1686048540,13118.984216859993,110.44781271000102,53523.69164616 2023-06-06,10:49:02.000,157,10994431,12965,0,1686048541,13119.024634719994,110.47600922999845,53523.75453024 2023-06-06,10:49:03.000,157,10994396,13045,0,1686048542,13118.997689479998,110.50420575000317,53523.76151736 2023-06-06,10:49:04.000,157,10994418,12765,0,1686048543,13119.004425789994,110.51125488000253,53523.76151736 2023-06-06,10:49:05.000,157,10994424,13045,0,1686048544,13119.031371029989,110.49010749000445,53523.894272640006 2023-06-06,10:49:06.000,157,10994458,13165,0,1686048545,13119.038107339999,110.4689600999991,53523.92920824 2023-06-06,10:49:07.000,157,10994425,12925,0,1686048546,13119.011162099989,110.51830401000188,53523.90824688 2023-06-06,10:49:08.000,157,10994439,13205,0,1686048547,13118.943798999993,110.52535314000124,53523.92920824 2023-06-06,10:49:09.000,157,10994440,13245,0,1686048548,13118.876435899998,110.51830401000188,53523.93619536001 2023-06-06,10:49:10.000,157,10994441,12765,0,1686048549,13118.883172209993,110.51125488000253,53524.0200408 2023-06-06,10:49:11.000,157,10994412,13245,0,1686048550,13118.836018039998,110.49010749000445,53524.00606656001 2023-06-06,10:49:12.000,157,10994434,12965,0,1686048551,13118.761918629993,110.4971566200038,53523.92920824 2023-06-06,10:49:13.000,157,10994427,13005,0,1686048552,13118.748446010002,110.48305835999781,53523.97113096 2023-06-06,10:49:14.000,157,10994435,13165,0,1686048553,13118.795600179998,110.50420575000317,53524.07593776 2023-06-06,10:49:15.000,157,10994436,13285,0,1686048554,13118.734973389997,110.50420575000317,53524.07593776 2023-06-06,10:49:16.000,157,10994431,13165,0,1686048555,13118.701291839992,110.51125488000253,53524.11786048 2023-06-06,10:49:17.000,157,10994448,12965,0,1686048556,13118.600247189992,110.50420575000317,53524.0200408 2023-06-06,10:49:18.000,157,10994469,13085,0,1686048557,13118.600247189992,110.48305835999781,53524.07593776 2023-06-06,10:49:19.000,157,10994438,13085,0,1686048558,13118.532884089997,110.51125488000253,53524.02702792 2023-06-06,10:49:20.000,157,10994418,12925,0,1686048559,13118.532884089997,110.4971566200038,53524.09689912 2023-06-06,10:49:21.000,157,10994462,13125,0,1686048560,13118.526147780001,110.48305835999781,53524.08292488001 2023-06-06,10:49:22.000,157,10994481,13405,0,1686048561,13118.458784679991,110.4689600999991,53524.08292488001 2023-06-06,10:49:23.000,157,10994427,13045,0,1686048562,13118.411630509996,110.52535314000124,53524.03401504001 2023-06-06,10:49:24.000,157,10994428,13285,0,1686048563,13118.411630509996,110.56059878999804,53524.1947188 2023-06-06,10:49:25.000,157,10994457,12845,0,1686048564,13118.357740029991,110.57469705000403,53524.06895064 2023-06-06,10:49:26.000,157,10994377,13205,0,1686048565,13118.32405848,110.58879531000275,53524.089912 2023-06-06,10:49:27.000,157,10994446,13245,0,1686048566,13118.33753109999,110.59584444000211,53524.11786048 2023-06-06,10:49:28.000,157,10994434,13125,0,1686048567,13118.27690430999,110.60289357000147,53524.05497640001 2023-06-06,10:49:29.000,157,10994463,13405,0,1686048568,13118.249959069995,110.6310900899989,53524.08292488001 2023-06-06,10:49:30.000,157,10994405,13165,0,1686048569,13118.270167999995,110.66633574000298,53524.180744560006 2023-06-06,10:49:31.000,157,10994447,13085,0,1686048570,13118.28364062,110.65928661000362,53524.23664152 2023-06-06,10:49:32.000,157,10994460,12965,0,1686048571,13118.24322276,110.63813921999827,53524.22266728001 2023-06-06,10:49:33.000,157,10994436,12925,0,1686048572,13118.16238704,110.67338487000234,53524.1248476 2023-06-06,10:49:34.000,157,10994423,12845,0,1686048573,13118.15565072999,110.75092530000256,53524.13183472001 2023-06-06,10:49:35.000,157,10994392,13005,0,1686048574,13118.16238704,110.69453226000041,53524.20170592001 2023-06-06,10:49:36.000,157,10994426,13125,0,1686048575,13118.12196918,110.75092530000256,53524.1947188 2023-06-06,10:49:37.000,157,10994445,13405,0,1686048576,13118.16238704,110.77912182,53524.278564240005 2023-06-06,10:49:38.000,157,10994413,13285,0,1686048577,13118.169123349995,110.78617094999936,53524.27157712001 2023-06-06,10:49:39.000,157,10994419,12965,0,1686048578,13118.17585965999,110.82141660000343,53524.24362864 2023-06-06,10:49:40.000,157,10994457,13085,0,1686048579,13118.19606858999,110.82141660000343,53524.327474080004 2023-06-06,10:49:41.000,157,10994418,12845,0,1686048580,13118.189332279995,110.82846573000279,53524.29952560001 2023-06-06,10:49:42.000,157,10994452,13125,0,1686048581,13118.209541209995,110.80026920999808,53524.327474080004 2023-06-06,10:49:43.000,157,10994411,13125,0,1686048582,13118.189332279995,110.82846573000279,53524.376383920004 2023-06-06,10:49:44.000,157,10994424,13245,0,1686048583,13118.16238704,110.86371137999959,53524.29952560001 2023-06-06,10:49:45.000,157,10994464,13005,0,1686048584,13118.229750139995,110.88485876999766,53524.35542256 2023-06-06,10:49:46.000,157,10994439,13165,0,1686048585,13118.249959069995,110.9271535500011,53524.41131952 2023-06-06,10:49:47.000,157,10994438,12965,0,1686048586,13118.25669537999,110.96239919999789,53524.46022936 2023-06-06,10:49:48.000,157,10994434,12965,0,1686048587,13118.209541209995,110.96944833000452,53524.42529376 2023-06-06,10:49:49.000,157,10994443,13285,0,1686048588,13118.249959069995,111.00469398000132,53524.42529376 2023-06-06,10:49:50.000,157,10994441,13045,0,1686048589,13118.290376929996,110.95535006999853,53524.50215208 2023-06-06,10:49:51.000,157,10994433,13325,0,1686048590,13118.31732216999,110.98354659000324,53524.50215208 2023-06-06,10:49:52.000,157,10994423,13165,0,1686048591,13118.249959069995,111.03993962999812,53524.50913920001 2023-06-06,10:49:53.000,157,10994416,13005,0,1686048592,13118.32405848,111.03289049999876,53524.59298464 2023-06-06,10:49:54.000,157,10994449,12685,0,1686048593,13118.36447634,111.06813615000283,53524.6488816 2023-06-06,10:49:55.000,157,10994465,13125,0,1686048594,13118.4048942,111.08223441000155,53524.732727040006 2023-06-06,10:49:56.000,157,10994441,13005,0,1686048595,13118.38468527,111.10338179999962,53524.74670128 2023-06-06,10:49:57.000,157,10994449,13285,0,1686048596,13118.357740029991,111.15272571000241,53524.74670128 2023-06-06,10:49:58.000,157,10994431,12925,0,1686048597,13118.28364062,111.16682397000113,53524.75368840001 2023-06-06,10:49:59.000,157,10994479,13045,0,1686048598,13118.25669537999,111.18797135999921,53524.73971416 2023-06-06,10:50:00.000,157,10994415,13205,0,1686048599,13118.209541209995,111.21616788000392,53524.80259824001 2023-06-06,10:50:01.000,157,10994429,13245,0,1686048600,13118.28364062,111.22321701000328,53524.879456560004 2023-06-06,10:50:02.000,157,10994439,13085,0,1686048601,13118.32405848,111.19502048999857,53524.92137928001 2023-06-06,10:50:03.000,157,10994442,13045,0,1686048602,13118.30384955,111.20911875000456,53524.93535352 2023-06-06,10:50:04.000,157,10994451,12965,0,1686048603,13118.33753109999,111.25141353000072,53525.00522472 2023-06-06,10:50:05.000,157,10994465,13285,0,1686048604,13118.32405848,111.2725609199988,53525.01221184001 2023-06-06,10:50:06.000,157,10994450,13325,0,1686048605,13118.398157889991,111.29370831000415,53525.07509592 2023-06-06,10:50:07.000,157,10994477,13205,0,1686048606,13118.330794789996,111.35715047999838,53525.019198960006 2023-06-06,10:50:08.000,157,10994423,13205,0,1686048607,13118.31732216999,111.36419960999774,53525.08907016001 2023-06-06,10:50:09.000,157,10994441,13285,0,1686048608,13118.411630509996,111.41354352000053,53525.19387696 2023-06-06,10:50:10.000,157,10994417,13085,0,1686048609,13118.398157889991,111.36419960999774,53525.17990272001 2023-06-06,10:50:11.000,157,10994433,13285,0,1686048610,13118.445312060001,111.40649439000117,53525.22881256001 2023-06-06,10:50:12.000,157,10994441,13045,0,1686048611,13118.431839439996,111.41354352000053,53525.26374816 2023-06-06,10:50:13.000,157,10994426,13045,0,1686048612,13118.438575749991,111.44174003999797,53525.26374816 2023-06-06,10:50:14.000,157,10994422,12845,0,1686048613,13118.492466229996,111.46288743000332,53525.36156784 2023-06-06,10:50:15.000,157,10994479,12765,0,1686048614,13118.505938850001,111.51223133999883,53525.32663224001 2023-06-06,10:50:16.000,157,10994424,13005,0,1686048615,13118.472257299996,111.54042786000355,53525.36855496 2023-06-06,10:50:17.000,157,10994444,12765,0,1686048616,13118.492466229996,111.60387002999778,53525.452400400005 2023-06-06,10:50:18.000,157,10994452,13005,0,1686048617,13118.546356710001,111.63206655000249,53525.54323296001 2023-06-06,10:50:19.000,157,10994404,13445,0,1686048618,13118.566565640001,111.64616481000121,53525.56419432001 2023-06-06,10:50:20.000,157,10994444,13205,0,1686048619,13118.553093019997,111.65321394000057,53525.61310416001 2023-06-06,10:50:21.000,157,10994435,12965,0,1686048620,13118.512675159996,111.66731219999929,53525.57816856 2023-06-06,10:50:22.000,157,10994450,12965,0,1686048621,13118.532884089997,111.64616481000121,53525.63406552 2023-06-06,10:50:23.000,157,10994364,13005,0,1686048622,13118.465520990001,111.72370524000144,53525.620091280005 2023-06-06,10:50:24.000,157,10994434,12925,0,1686048623,13118.418366819991,111.73780350000015,53525.68297536001 2023-06-06,10:50:25.000,157,10994398,13125,0,1686048624,13118.465520990001,111.74485262999951,53525.8017564 2023-06-06,10:50:26.000,157,10994414,13125,0,1686048625,13118.431839439996,111.75190175999887,53525.80874352001 2023-06-06,10:50:27.000,157,10994413,13165,0,1686048626,13118.391421579996,111.7941965400023,53525.81573064 2023-06-06,10:50:28.000,157,10994406,12965,0,1686048627,13118.445312060001,111.77304915000423,53525.86464048 2023-06-06,10:50:29.000,157,10994389,13245,0,1686048628,13118.452048369996,111.82239305999974,53525.857653360006 2023-06-06,10:50:30.000,157,10994414,13125,0,1686048629,13118.472257299996,111.8294421899991,53525.96944728 2023-06-06,10:50:31.000,157,10994432,13325,0,1686048630,13118.546356710001,111.85058958000445,53525.94848592001 2023-06-06,10:50:32.000,157,10994410,13285,0,1686048631,13118.478993609991,111.85763871000381,53525.96944728 2023-06-06,10:50:33.000,157,10994415,13045,0,1686048632,13118.546356710001,111.85763871000381,53525.99739576001 2023-06-06,10:50:34.000,157,10994467,13205,0,1686048633,13118.606983500002,111.84354044999782,53526.123163920005 2023-06-06,10:50:35.000,157,10994440,13285,0,1686048634,13118.613719809997,111.84354044999782,53526.10918968 2023-06-06,10:50:36.000,157,10994483,13005,0,1686048635,13118.606983500002,111.85763871000381,53526.10220256 2023-06-06,10:50:37.000,157,10994444,13125,0,1686048636,13118.647401360002,111.88583523000125,53526.20700936 2023-06-06,10:50:38.000,157,10994492,13285,0,1686048637,13118.708028150002,111.88583523000125,53526.24893208 2023-06-06,10:50:39.000,157,10994414,12765,0,1686048638,13118.728237080002,111.87173697000253,53526.339764640004 2023-06-06,10:50:40.000,157,10994435,13205,0,1686048639,13118.734973389997,111.92108087999804,53526.30482904 2023-06-06,10:50:41.000,157,10994426,13285,0,1686048640,13118.822545419993,111.98452304999955,53526.41662296 2023-06-06,10:50:42.000,157,10994408,13125,0,1686048641,13118.903381139993,111.94927740000276,53526.4655328 2023-06-06,10:50:43.000,157,10994438,12845,0,1686048642,13118.923590069993,111.95632653000212,53526.48649416 2023-06-06,10:50:44.000,157,10994466,13205,0,1686048643,13118.964007929993,111.98452304999955,53526.58431384 2023-06-06,10:50:45.000,157,10994410,13125,0,1686048644,13119.011162099989,112.0056704400049,53526.59828808001 2023-06-06,10:50:46.000,157,10994457,13285,0,1686048645,13119.038107339999,112.0056704400049,53526.61924944001 2023-06-06,10:50:47.000,157,10994416,13085,0,1686048646,13118.964007929993,112.05501435000042,53526.64719792001 2023-06-06,10:50:48.000,157,10994420,13005,0,1686048647,13118.984216859993,112.08321086999786,53526.70309488 2023-06-06,10:50:49.000,157,10994400,13005,0,1686048648,13119.044843649994,112.10435826000321,53526.76597896001 2023-06-06,10:50:50.000,157,10994417,13285,0,1686048649,13119.071788889989,112.06911260999914,53526.87078576 2023-06-06,10:50:51.000,157,10994474,13045,0,1686048650,13119.051579959989,112.14665303999936,53526.90572136001 2023-06-06,10:50:52.000,157,10994443,13245,0,1686048651,13119.051579959989,112.17484956000408,53526.94065696 2023-06-06,10:50:53.000,157,10994432,13085,0,1686048652,13118.977480549998,112.23829172999831,53526.912708480006 2023-06-06,10:50:54.000,157,10994457,13085,0,1686048653,13118.964007929993,112.27353738000238,53526.97559256 2023-06-06,10:50:55.000,157,10994422,13165,0,1686048654,13118.997689479998,112.27353738000238,53527.01751528 2023-06-06,10:50:56.000,157,10994384,13045,0,1686048655,13119.044843649994,112.25943912000366,53527.0943736 2023-06-06,10:50:57.000,157,10994453,12885,0,1686048656,13119.051579959989,112.28058651000174,53527.10136072001 2023-06-06,10:50:58.000,157,10994452,13045,0,1686048657,13119.071788889989,112.31583215999854,53527.12232208001 2023-06-06,10:50:59.000,157,10994407,13085,0,1686048658,13119.139151989999,112.3863234599994,53527.234116 2023-06-06,10:51:00.000,157,10994462,13125,0,1686048659,13119.17283353999,112.32993042000453,53527.26905160001 2023-06-06,10:51:01.000,157,10994409,12965,0,1686048660,13119.159360919999,112.42861824000283,53527.31097432 2023-06-06,10:51:02.000,157,10994377,13205,0,1686048661,13119.15262460999,112.47091301999899,53527.3039872 2023-06-06,10:51:03.000,157,10994388,12965,0,1686048662,13119.13241567999,112.4850112799977,53527.345909920004 2023-06-06,10:51:04.000,157,10994448,13205,0,1686048663,13119.21998771,112.49206041000434,53527.40180688 2023-06-06,10:51:05.000,157,10994442,13205,0,1686048664,13119.287350809995,112.49206041000434,53527.45071672 2023-06-06,10:51:06.000,157,10994424,13165,0,1686048665,13119.31429604999,112.50615867000306,53527.45770384001 2023-06-06,10:51:07.000,157,10994385,13085,0,1686048666,13119.34124129,112.56255170999793,53527.49962656 2023-06-06,10:51:08.000,157,10994439,12885,0,1686048667,13119.37492283999,112.55550257999857,53527.59045912 2023-06-06,10:51:09.000,157,10994398,13325,0,1686048668,13119.34124129,112.59074823000265,53527.55552352001 2023-06-06,10:51:10.000,157,10994459,12805,0,1686048669,13119.38165915,112.62599387999944,53527.62539472001 2023-06-06,10:51:11.000,157,10994441,13005,0,1686048670,13119.40186808,112.6330430099988,53527.69526592001 2023-06-06,10:51:12.000,157,10994467,12885,0,1686048671,13119.347977599995,112.6330430099988,53527.64635608 2023-06-06,10:51:13.000,157,10994432,13445,0,1686048672,13119.42207701,112.64009213999816,53527.702253040006 2023-06-06,10:51:14.000,157,10994424,13005,0,1686048673,13119.47596748999,112.65419040000415,53527.80705984 2023-06-06,10:51:15.000,157,10994448,13205,0,1686048674,13119.4827038,112.71058343999903,53527.848982560005 2023-06-06,10:51:16.000,157,10994448,13125,0,1686048675,13119.54333059,112.68238692000159,53527.86295680001 2023-06-06,10:51:17.000,157,10994491,13365,0,1686048676,13119.469231179995,112.7458290900031,53527.82103408001 2023-06-06,10:51:18.000,157,10994426,12925,0,1686048677,13119.54333059,112.76697648000118,53527.98173784 2023-06-06,10:51:19.000,157,10994429,12925,0,1686048678,13119.58374845,112.79517299999861,53527.99571208 2023-06-06,10:51:20.000,157,10994428,12965,0,1686048679,13119.617429999991,112.83746778000204,53528.086544640006 2023-06-06,10:51:21.000,157,10994410,13365,0,1686048680,13119.62416631,112.86566429999948,53528.10750600001 2023-06-06,10:51:22.000,157,10994435,12925,0,1686048681,13119.651111549996,112.89386082000419,53528.16340296 2023-06-06,10:51:23.000,157,10994394,13045,0,1686048682,13119.637638929991,112.91500821000227,53528.1424416 2023-06-06,10:51:24.000,157,10994392,13445,0,1686048683,13119.644375240001,112.93615560000035,53528.24724840001 2023-06-06,10:51:25.000,157,10994424,13525,0,1686048684,13119.678056789991,112.92205734000163,53528.28917112 2023-06-06,10:51:26.000,157,10994430,13005,0,1686048685,13119.731947269996,112.92205734000163,53528.303145360005 2023-06-06,10:51:27.000,157,10994396,13005,0,1686048686,13119.752156199997,112.99959777000186,53528.39397792001 2023-06-06,10:51:28.000,157,10994388,13325,0,1686048687,13119.758892509992,113.04189254999801,53528.34506808001 2023-06-06,10:51:29.000,157,10994450,13045,0,1686048688,13119.806046680002,113.055990810004,53528.470836240005 2023-06-06,10:51:30.000,157,10994399,13005,0,1686048689,13119.846464540002,113.06303994000336,53528.46384912001 2023-06-06,10:51:31.000,157,10994438,13485,0,1686048690,13119.960981809993,113.08418733000144,53528.62455288 2023-06-06,10:51:32.000,157,10994478,13205,0,1686048691,13119.987927050002,113.08418733000144,53528.64551424 2023-06-06,10:51:33.000,157,10994411,13285,0,1686048692,13119.987927050002,113.12648211000487,53528.6664756 2023-06-06,10:51:34.000,157,10994415,12925,0,1686048693,13120.068762770003,113.11238384999888,53528.70141120001 2023-06-06,10:51:35.000,157,10994404,13285,0,1686048694,13120.163071109993,113.16172776000167,53528.75032104001 2023-06-06,10:51:36.000,157,10994470,12925,0,1686048695,13120.190016349989,113.16877689000103,53528.8411536 2023-06-06,10:51:37.000,157,10994362,13125,0,1686048696,13120.216961589998,113.19697340999846,53528.84814072001 2023-06-06,10:51:38.000,157,10994437,13245,0,1686048697,13120.318006239999,113.21107167000446,53528.89705056001 2023-06-06,10:51:39.000,157,10994422,13085,0,1686048698,13120.358424099999,113.28156296999805,53528.98788312 2023-06-06,10:51:40.000,157,10994494,13005,0,1686048699,13120.405578269994,113.28156296999805,53529.01583160001 2023-06-06,10:51:41.000,157,10994435,13125,0,1686048700,13120.39884196,113.30975949000276,53529.071728560004 2023-06-06,10:51:42.000,157,10994444,13005,0,1686048701,13120.49988661,113.31680862000212,53529.1206384 2023-06-06,10:51:43.000,157,10994463,12965,0,1686048702,13120.466205059995,113.38025079000363,53529.13461264001 2023-06-06,10:51:44.000,157,10994426,13245,0,1686048703,13120.506622919995,113.4366438299985,53529.21845808 2023-06-06,10:51:45.000,157,10994461,12965,0,1686048704,13120.648085429995,113.42254556999978,53529.33025200001 2023-06-06,10:51:46.000,157,10994397,12845,0,1686048705,13120.68176698,113.42959469999914,53529.428071680006 2023-06-06,10:51:47.000,157,10994424,13125,0,1686048706,13120.70197591,113.47188948000257,53529.46999440001 2023-06-06,10:51:48.000,157,10994379,13205,0,1686048707,13120.73565745999,113.5494299100028,53529.44204592 2023-06-06,10:51:49.000,157,10994433,12765,0,1686048708,13120.829965799996,113.57057730000088,53529.53986560001 2023-06-06,10:51:50.000,157,10994408,13085,0,1686048709,13120.850174729996,113.62697034000303,53529.6097368 2023-06-06,10:51:51.000,157,10994431,13005,0,1686048710,13120.863647350001,113.63401947000239,53529.63069816 2023-06-06,10:51:52.000,157,10994411,13125,0,1686048711,13120.84343842,113.6974616400039,53529.66563376001 2023-06-06,10:51:53.000,157,10994418,13405,0,1686048712,13120.883856280001,113.67631424999854,53529.742492080004 2023-06-06,10:51:54.000,157,10994424,12845,0,1686048713,13121.018582479992,113.6974616400039,53529.86826024 2023-06-06,10:51:55.000,157,10994439,12965,0,1686048714,13121.126363440002,113.74680554999941,53529.95210568001 2023-06-06,10:51:56.000,157,10994441,13165,0,1686048715,13121.139836059992,113.78910033000284,53529.93813144 2023-06-06,10:51:57.000,157,10994442,13085,0,1686048716,13121.112890819997,113.7961494600022,53529.931144320006 2023-06-06,10:51:58.000,157,10994439,13125,0,1686048717,13121.193726539997,113.87368989000242,53530.01498976 2023-06-06,10:51:59.000,157,10994446,13165,0,1686048718,13121.213935469998,113.95827945000201,53530.15473216 2023-06-06,10:52:00.000,157,10994401,13005,0,1686048719,13121.281298569993,113.95123032000265,53530.203642 2023-06-06,10:52:01.000,157,10994449,12885,0,1686048720,13121.314980119998,113.9935250999988,53530.2735132 2023-06-06,10:52:02.000,157,10994442,13045,0,1686048721,13121.328452739988,114.02172162000352,53530.33639728001 2023-06-06,10:52:03.000,157,10994434,13125,0,1686048722,13121.348661669988,114.02877075000288,53530.3433844 2023-06-06,10:52:04.000,157,10994429,12805,0,1686048723,13121.422761079994,114.07106552999903,53530.434216960006 2023-06-06,10:52:05.000,157,10994447,12845,0,1686048724,13121.442970009994,114.1063111800031,53530.46216544 2023-06-06,10:52:06.000,157,10994442,13045,0,1686048725,13121.476651559999,114.12745857000118,53530.54601088001 2023-06-06,10:52:07.000,157,10994431,13005,0,1686048726,13121.490124179989,114.15565508999862,53530.56697224 2023-06-06,10:52:08.000,157,10994435,12965,0,1686048727,13121.490124179989,114.1415568299999,53530.63684344 2023-06-06,10:52:09.000,157,10994423,13125,0,1686048728,13121.61137775999,114.16975335000461,53530.75562448 2023-06-06,10:52:10.000,157,10994418,13325,0,1686048729,13121.638323,114.21204813000077,53530.81152144001 2023-06-06,10:52:11.000,157,10994418,13125,0,1686048730,13121.69894979,114.24729378000484,53530.93030248001 2023-06-06,10:52:12.000,157,10994449,13605,0,1686048731,13121.73263133999,114.2543429100042,53530.916328240004 2023-06-06,10:52:13.000,157,10994432,13085,0,1686048732,13121.746103959995,114.28253943000163,53530.92331536 2023-06-06,10:52:14.000,157,10994419,12965,0,1686048733,13121.77304919999,114.26139204000356,53530.95825096001 2023-06-06,10:52:15.000,157,10994431,13085,0,1686048734,13121.87409384999,114.31073594999907,53531.01414792 2023-06-06,10:52:16.000,157,10994480,13285,0,1686048735,13121.887566469995,114.33188334000442,53531.12594184001 2023-06-06,10:52:17.000,157,10994423,12925,0,1686048736,13121.927984329996,114.39532550999866,53531.13292896 2023-06-06,10:52:18.000,157,10994405,13085,0,1686048737,13121.968402189996,114.38122724999994,53531.23773576 2023-06-06,10:52:19.000,157,10994425,12965,0,1686048738,13122.035765289991,114.40237463999802,53531.321581200005 2023-06-06,10:52:20.000,157,10994414,13165,0,1686048739,13122.069446839996,114.43057116000273,53531.32856832 2023-06-06,10:52:21.000,157,10994443,13165,0,1686048740,13122.109864699996,114.40942377000465,53531.41241376001 2023-06-06,10:52:22.000,157,10994406,13085,0,1686048741,13122.190700419997,114.43762029000209,53531.489272080005 2023-06-06,10:52:23.000,157,10994425,13165,0,1686048742,13122.271536139997,114.43762029000209,53531.50324632 2023-06-06,10:52:24.000,157,10994448,13245,0,1686048743,13122.251327209997,114.46581680999952,53531.50324632 2023-06-06,10:52:25.000,157,10994402,13245,0,1686048744,13122.311953999997,114.52925898000103,53531.59407888 2023-06-06,10:52:26.000,157,10994437,13125,0,1686048745,13122.419734959993,114.52925898000103,53531.76176976 2023-06-06,10:52:27.000,157,10994448,12925,0,1686048746,13122.507306989988,114.57155376000446,53531.775744000006 2023-06-06,10:52:28.000,157,10994416,13325,0,1686048747,13122.514043299998,114.5997502800019,53531.76875688001 2023-06-06,10:52:29.000,157,10994421,13205,0,1686048748,13122.554461159998,114.61384854000062,53531.89452504001 2023-06-06,10:52:30.000,157,10994412,12885,0,1686048749,13122.621824259993,114.62089766999998,53531.93644776001 2023-06-06,10:52:31.000,157,10994421,13285,0,1686048750,13122.668978429989,114.64909419000469,53531.96439624001 2023-06-06,10:52:32.000,157,10994443,13085,0,1686048751,13122.709396289989,114.64909419000469,53532.04824168 2023-06-06,10:52:33.000,157,10994448,13205,0,1686048752,13122.77002307999,114.67729071000213,53532.10413864001 2023-06-06,10:52:34.000,157,10994428,13165,0,1686048753,13122.83064986999,114.6984381000002,53532.222919679996 2023-06-06,10:52:35.000,157,10994466,13005,0,1686048754,13122.884540349994,114.70548722999956,53532.29977800001 2023-06-06,10:52:36.000,157,10994429,13365,0,1686048755,13122.89127665999,114.73368375000427,53532.38362344 2023-06-06,10:52:37.000,157,10994426,13125,0,1686048756,13122.965376069995,114.7971259199985,53532.41157192 2023-06-06,10:52:38.000,157,10994407,13165,0,1686048757,13122.91148558999,114.79007678999915,53532.45349464 2023-06-06,10:52:39.000,157,10994427,13165,0,1686048758,13122.97211237999,114.7971259199985,53532.51637872001 2023-06-06,10:52:40.000,157,10994463,12925,0,1686048759,13123.01253023999,114.83942070000194,53532.495417360005 2023-06-06,10:52:41.000,157,10994435,13165,0,1686048760,13123.14052013,114.85351896000066,53532.69804384 2023-06-06,10:52:42.000,157,10994415,13125,0,1686048761,13123.106838579995,114.85351896000066,53532.67708248 2023-06-06,10:52:43.000,157,10994436,13245,0,1686048762,13123.19441060999,114.9099120000028,53532.79586352 2023-06-06,10:52:44.000,157,10994414,13005,0,1686048763,13123.302191570001,114.96630503999768,53532.893683199996 2023-06-06,10:52:45.000,157,10994451,13245,0,1686048764,13123.315664189991,114.97335417000431,53532.928618800004 2023-06-06,10:52:46.000,157,10994446,13005,0,1686048765,13123.376290979992,115.00155069000175,53532.9635544 2023-06-06,10:52:47.000,157,10994468,12925,0,1686048766,13123.335873119991,115.02269807999983,53532.98451576 2023-06-06,10:52:48.000,157,10994440,13285,0,1686048767,13123.376290979992,115.0579437300039,53533.05438696 2023-06-06,10:52:49.000,157,10994432,13285,0,1686048768,13123.531226109997,115.01564895000047,53533.22207784 2023-06-06,10:52:50.000,157,10994446,13245,0,1686048769,13123.605325520002,115.02974720999919,53533.347846 2023-06-06,10:52:51.000,157,10994437,12925,0,1686048770,13123.665952310002,115.02974720999919,53533.34085888 2023-06-06,10:52:52.000,157,10994436,13285,0,1686048771,13123.726579099988,115.07909112000198,53533.42470432001 2023-06-06,10:52:53.000,157,10994443,13125,0,1686048772,13123.652479689998,115.191877199999,53533.382781600005 2023-06-06,10:52:54.000,157,10994461,13005,0,1686048773,13123.773733269998,115.18482806999964,53533.51553688 2023-06-06,10:52:55.000,157,10994414,12925,0,1686048774,13123.841096369993,115.17777894000028,53533.620343680006 2023-06-06,10:52:56.000,157,10994477,13205,0,1686048775,13123.888250539989,115.17777894000028,53533.620343680006 2023-06-06,10:52:57.000,157,10994449,13125,0,1686048776,13123.928668399989,115.16368068000156,53533.732137599996 2023-06-06,10:52:58.000,157,10994469,13165,0,1686048777,13123.975822569999,115.13548416000413,53533.77406032 2023-06-06,10:52:59.000,157,10994428,13245,0,1686048778,13124.063394599994,115.14253329000348,53533.90681560001 2023-06-06,10:53:00.000,157,10994430,13125,0,1686048779,13124.124021389995,115.17777894000028,53533.96271256 2023-06-06,10:53:01.000,157,10994525,13365,0,1686048780,13124.09707615,115.20597545999772,53533.99764816001 2023-06-06,10:53:02.000,157,10994394,12805,0,1686048781,13124.17117555999,115.17072981000092,53534.02559664001 2023-06-06,10:53:03.000,157,10994451,13005,0,1686048782,13124.19138448999,115.19892632999836,53534.10944208 2023-06-06,10:53:04.000,157,10994421,12965,0,1686048783,13124.23180234999,115.20597545999772,53534.09546784001 2023-06-06,10:53:05.000,157,10994425,12925,0,1686048784,13124.265483899995,115.17777894000028,53534.172326160005 2023-06-06,10:53:06.000,157,10994443,13045,0,1686048785,13124.346319619995,115.14958242000284,53534.26315872001 2023-06-06,10:53:07.000,157,10994415,13285,0,1686048786,13124.406946409996,115.16368068000156,53534.36796552 2023-06-06,10:53:08.000,157,10994440,13085,0,1686048787,13124.447364269996,115.12138589999813,53534.43084960001 2023-06-06,10:53:09.000,157,10994413,13325,0,1686048788,13124.386737479996,115.13548416000413,53534.388926880005 2023-06-06,10:53:10.000,157,10994458,13005,0,1686048789,13124.487782129996,115.08614025000134,53534.51469504 2023-06-06,10:53:11.000,157,10994441,13005,0,1686048790,13124.534936299991,115.14958242000284,53534.556617760005 2023-06-06,10:53:12.000,157,10994434,13365,0,1686048791,13124.561881540001,115.14958242000284,53534.54963064001 2023-06-06,10:53:13.000,157,10994396,13045,0,1686048792,13124.609035709997,115.14958242000284,53534.63347608 2023-06-06,10:53:14.000,157,10994481,13045,0,1686048793,13124.710080359997,115.1566315500022,53534.76623136001 2023-06-06,10:53:15.000,157,10994409,13125,0,1686048794,13124.737025599992,115.17072981000092,53534.794179840006 2023-06-06,10:53:16.000,157,10994408,13245,0,1686048795,13124.777443459992,115.16368068000156,53534.87103816 2023-06-06,10:53:17.000,157,10994461,13165,0,1686048796,13124.750498219997,115.20597545999772,53534.843089680006 2023-06-06,10:53:18.000,157,10994472,13085,0,1686048797,13124.804388700002,115.191877199999,53534.98283208001 2023-06-06,10:53:19.000,157,10994456,13205,0,1686048798,13124.851542869998,115.24122111000179,53535.059690400005 2023-06-06,10:53:20.000,157,10994443,13325,0,1686048799,13124.891960729998,115.22007372000371,53535.04571616 2023-06-06,10:53:21.000,157,10994414,12925,0,1686048800,13124.939114899993,115.21302459000435,53535.07366464 2023-06-06,10:53:22.000,157,10994410,13085,0,1686048801,13124.966060139988,115.19892632999836,53535.108600240004 2023-06-06,10:53:23.000,157,10994443,13245,0,1686048802,13124.972796449998,115.20597545999772,53535.157510080004 2023-06-06,10:53:24.000,157,10994430,13045,0,1686048803,13125.019950619993,115.22007372000371,53535.26930400001 2023-06-06,10:53:25.000,157,10994429,13045,0,1686048804,13125.013214309998,115.191877199999,53535.31122672 2023-06-06,10:53:26.000,157,10994461,13005,0,1686048805,13125.013214309998,115.14958242000284,53535.3042396 2023-06-06,10:53:27.000,157,10994440,13125,0,1686048806,13124.966060139988,115.10728763999941,53535.35314944 2023-06-06,10:53:28.000,157,10994449,13165,0,1686048807,13124.945851209988,115.11433676999877,53535.33218808 2023-06-06,10:53:29.000,157,10994473,12965,0,1686048808,13125.033423239998,115.10023851000005,53535.41603352001 2023-06-06,10:53:30.000,157,10994417,13085,0,1686048809,13125.073841099998,115.08614025000134,53535.45096912 2023-06-06,10:53:31.000,157,10994426,12965,0,1686048810,13125.080577409994,115.0931893800007,53535.52782744 2023-06-06,10:53:32.000,157,10994388,12845,0,1686048811,13125.060368479993,115.0438454699979,53535.59071152 2023-06-06,10:53:33.000,157,10994465,12965,0,1686048812,13125.006477999988,115.08614025000134,53535.513853200006 2023-06-06,10:53:34.000,157,10994476,13125,0,1686048813,13125.013214309998,115.0438454699979,53535.53481456001 2023-06-06,10:53:35.000,157,10994431,13205,0,1686048814,13125.046895859989,115.06499286000326,53535.61866 2023-06-06,10:53:36.000,157,10994414,13005,0,1686048815,13125.067104789989,115.02974720999919,53535.71647968 2023-06-06,10:53:37.000,157,10994451,12885,0,1686048816,13125.026686929989,114.99450156000239,53535.681544080006 2023-06-06,10:53:38.000,157,10994426,13045,0,1686048817,13125.120995269994,114.99450156000239,53535.73744104 2023-06-06,10:53:39.000,157,10994485,13125,0,1686048818,13125.147940509989,115.00155069000175,53535.78635088 2023-06-06,10:53:40.000,157,10994439,13285,0,1686048819,13125.120995269994,115.00155069000175,53535.76538952 2023-06-06,10:53:41.000,157,10994474,12965,0,1686048820,13125.141204199994,114.97335417000431,53535.80731224 2023-06-06,10:53:42.000,157,10994424,12885,0,1686048821,13125.147940509989,114.93810852000024,53535.89115768001 2023-06-06,10:53:43.000,157,10994446,12925,0,1686048822,13125.114258959999,114.92401026000152,53535.898144800005 2023-06-06,10:53:44.000,157,10994409,13285,0,1686048823,13125.107522649989,114.93810852000024,53535.8632092 2023-06-06,10:53:45.000,157,10994442,13005,0,1686048824,13125.18835836999,114.91696113000216,53535.95404176 2023-06-06,10:53:46.000,157,10994440,13085,0,1686048825,13125.215303609999,114.91696113000216,53535.97500312 2023-06-06,10:53:47.000,157,10994416,13525,0,1686048826,13125.181622059994,114.95220677999896,53535.98897736001 2023-06-06,10:53:48.000,157,10994468,12725,0,1686048827,13125.114258959999,114.91696113000216,53535.968016000006 2023-06-06,10:53:49.000,157,10994480,13045,0,1686048828,13125.134467889999,114.93105939000088,53536.03788720001 2023-06-06,10:53:50.000,157,10994413,13125,0,1686048829,13125.107522649989,114.93105939000088,53536.12173264 2023-06-06,10:53:51.000,157,10994431,13165,0,1686048830,13125.073841099998,114.98745243000303,53536.10775840001 2023-06-06,10:53:52.000,157,10994469,12965,0,1686048831,13125.060368479993,114.93105939000088,53536.0728228 2023-06-06,10:53:53.000,157,10994464,13085,0,1686048832,13125.080577409994,114.95925590999832,53536.135706880006 2023-06-06,10:53:54.000,157,10994471,13205,0,1686048833,13125.100786339994,114.97335417000431,53536.20557808001 2023-06-06,10:53:55.000,157,10994435,13045,0,1686048834,13125.087313719989,114.95925590999832,53536.19160384 2023-06-06,10:53:56.000,157,10994473,12765,0,1686048835,13125.026686929989,114.95220677999896,53536.184616720006 2023-06-06,10:53:57.000,157,10994446,13245,0,1686048836,13124.932378589998,114.97335417000431,53536.142694 2023-06-06,10:53:58.000,157,10994477,13085,0,1686048837,13124.905433350003,114.95925590999832,53536.17064248 2023-06-06,10:53:59.000,157,10994425,13085,0,1686048838,13124.891960729998,114.96630503999768,53536.25448792001 2023-06-06,10:54:00.000,157,10994412,13205,0,1686048839,13124.905433350003,114.95925590999832,53536.26147504 2023-06-06,10:54:01.000,157,10994453,13125,0,1686048840,13124.858279179993,114.92401026000152,53536.233526560005 2023-06-06,10:54:02.000,157,10994460,12965,0,1686048841,13124.851542869998,114.88876461000473,53536.26846216 2023-06-06,10:54:03.000,157,10994440,13085,0,1686048842,13124.757234529992,114.88171547999809,53536.25448792001 2023-06-06,10:54:04.000,157,10994442,13085,0,1686048843,13124.777443459992,114.85351896000066,53536.303397760006 2023-06-06,10:54:05.000,157,10994464,12925,0,1686048844,13124.723552980002,114.86761721999937,53536.28942352 2023-06-06,10:54:06.000,157,10994423,12885,0,1686048845,13124.723552980002,114.8464698300013,53536.317372 2023-06-06,10:54:07.000,157,10994387,12885,0,1686048846,13124.642717260002,114.7971259199985,53536.27544928001 2023-06-06,10:54:08.000,157,10994407,12965,0,1686048847,13124.602299400001,114.76188027000171,53536.26846216 2023-06-06,10:54:09.000,157,10994415,12845,0,1686048848,13124.622508330001,114.73368375000427,53536.29641064001 2023-06-06,10:54:10.000,157,10994442,13085,0,1686048849,13124.649453569997,114.69138897000084,53536.37326896001 2023-06-06,10:54:11.000,157,10994423,12925,0,1686048850,13124.622508330001,114.70548722999956,53536.33833336 2023-06-06,10:54:12.000,157,10994416,13205,0,1686048851,13124.568617849996,114.65614332000405,53536.38025608 2023-06-06,10:54:13.000,157,10994457,13125,0,1686048852,13124.568617849996,114.64909419000469,53536.36628184 2023-06-06,10:54:14.000,157,10994444,13125,0,1686048853,13124.46083689,114.67024158000277,53536.317372 2023-06-06,10:54:15.000,157,10994415,13205,0,1686048854,13124.487782129996,114.5997502800019,53536.35929472 2023-06-06,10:54:16.000,157,10994417,13125,0,1686048855,13124.427155339996,114.55745549999847,53536.331346240004 2023-06-06,10:54:17.000,157,10994396,12925,0,1686048856,13124.467573199996,114.52925898000103,53536.38025608 2023-06-06,10:54:18.000,157,10994433,12925,0,1686048857,13124.454100579991,114.47286593999888,53536.40820456 2023-06-06,10:54:19.000,157,10994430,13365,0,1686048858,13124.39347378999,114.47286593999888,53536.303397760006 2023-06-06,10:54:20.000,157,10994453,13085,0,1686048859,13124.366528549996,114.39532550999866,53536.401217440005 2023-06-06,10:54:21.000,157,10994411,12725,0,1686048860,13124.346319619995,114.39532550999866,53536.37326896001 2023-06-06,10:54:22.000,157,10994433,13125,0,1686048861,13124.25201127999,114.36007986000186,53536.41519168 2023-06-06,10:54:23.000,157,10994446,13165,0,1686048862,13124.17791187,114.3530307300025,53536.31038488 2023-06-06,10:54:24.000,157,10994438,13085,0,1686048863,13124.13075769999,114.33893247000378,53536.39423032001 2023-06-06,10:54:25.000,157,10994413,13045,0,1686048864,13124.17117555999,114.3530307300025,53536.37326896001 2023-06-06,10:54:26.000,157,10994468,13125,0,1686048865,13124.05665829,114.34598160000314,53536.35929472 2023-06-06,10:54:27.000,157,10994425,13085,0,1686048866,13124.002767809994,114.33893247000378,53536.331346240004 2023-06-06,10:54:28.000,157,10994478,13205,0,1686048867,13123.942141019994,114.31778507999843,53536.38025608 2023-06-06,10:54:29.000,157,10994410,13005,0,1686048868,13123.881514229994,114.33893247000378,53536.352307600006 2023-06-06,10:54:30.000,157,10994448,12925,0,1686048869,13123.713106479998,114.31778507999843,53536.31038488 2023-06-06,10:54:31.000,157,10994407,12965,0,1686048870,13123.692897549998,114.31073594999907,53536.32435912001 2023-06-06,10:54:32.000,157,10994419,12965,0,1686048871,13123.598589209992,114.26139204000356,53536.27544928001 2023-06-06,10:54:33.000,157,10994431,12925,0,1686048872,13123.591852899997,114.28253943000163,53536.26846216 2023-06-06,10:54:34.000,157,10994444,13245,0,1686048873,13123.585116590002,114.20499900000141,53536.352307600006 2023-06-06,10:54:35.000,157,10994482,12925,0,1686048874,13123.551435039997,114.24729378000484,53536.29641064001 2023-06-06,10:54:36.000,157,10994423,12965,0,1686048875,13123.396499909992,114.19794987000205,53536.20557808001 2023-06-06,10:54:37.000,157,10994427,13085,0,1686048876,13123.268510019996,114.20499900000141,53536.15666824001 2023-06-06,10:54:38.000,157,10994464,13125,0,1686048877,13123.24156478,114.15565508999862,53536.2125652 2023-06-06,10:54:39.000,157,10994434,12885,0,1686048878,13123.18093799,114.16270421999798,53536.2475008 2023-06-06,10:54:40.000,157,10994396,13005,0,1686048879,13123.10010227,114.12745857000118,53536.2125652 2023-06-06,10:54:41.000,157,10994421,13445,0,1686048880,13123.01926655,114.1415568299999,53536.19160384 2023-06-06,10:54:42.000,157,10994440,13005,0,1686048881,13122.965376069995,114.12745857000118,53536.14968112 2023-06-06,10:54:43.000,157,10994438,12925,0,1686048882,13122.924958209995,114.06401639999967,53536.14968112 2023-06-06,10:54:44.000,157,10994446,13165,0,1686048883,13122.89127665999,114.05696727000031,53536.09378416 2023-06-06,10:54:45.000,157,10994423,13125,0,1686048884,13122.817177249999,114.04991814000095,53536.05884856001 2023-06-06,10:54:46.000,157,10994461,13005,0,1686048885,13122.77002307999,114.0428690100016,53536.00993872001 2023-06-06,10:54:47.000,157,10994409,13045,0,1686048886,13122.79023200999,114.00057422999816,53535.91910616001 2023-06-06,10:54:48.000,157,10994445,13285,0,1686048887,13122.817177249999,113.9935250999988,53536.00993872001 2023-06-06,10:54:49.000,157,10994447,12925,0,1686048888,13122.83064986999,114.0076233600048,53536.02391296 2023-06-06,10:54:50.000,157,10994405,13405,0,1686048889,13122.783495699994,114.00057422999816,53536.02391296 2023-06-06,10:54:51.000,157,10994419,13205,0,1686048890,13122.796968319999,114.0076233600048,53535.995964480004 2023-06-06,10:54:52.000,157,10994442,13125,0,1686048891,13122.74981414999,114.00057422999816,53535.995964480004 2023-06-06,10:54:53.000,157,10994448,13125,0,1686048892,13122.668978429989,114.01467249000416,53535.898144800005 2023-06-06,10:54:54.000,157,10994429,12885,0,1686048893,13122.655505809998,114.00057422999816,53535.91910616001 2023-06-06,10:54:55.000,157,10994417,13205,0,1686048894,13122.615087949998,114.01467249000416,53535.90513192 2023-06-06,10:54:56.000,157,10994438,13325,0,1686048895,13122.601615329993,114.01467249000416,53535.90513192 2023-06-06,10:54:57.000,157,10994414,12925,0,1686048896,13122.608351639989,114.02877075000288,53535.947054640004 2023-06-06,10:54:58.000,157,10994437,13165,0,1686048897,13122.561197469993,114.02172162000352,53535.947054640004 2023-06-06,10:54:59.000,157,10994415,12925,0,1686048898,13122.547724849988,114.02172162000352,53535.947054640004 2023-06-06,10:55:00.000,157,10994468,13125,0,1686048899,13122.540988539993,114.01467249000416,53535.968016000006 2023-06-06,10:55:01.000,157,10994472,13005,0,1686048900,13122.554461159998,114.07811465999839,53535.87718344 2023-06-06,10:55:02.000,157,10994398,13005,0,1686048901,13122.520779609993,114.07106552999903,53535.92609328 2023-06-06,10:55:03.000,157,10994447,13365,0,1686048902,13122.500570679993,114.13450770000054,53535.828273600004 2023-06-06,10:55:04.000,157,10994429,13085,0,1686048903,13122.547724849988,114.12745857000118,53535.92609328 2023-06-06,10:55:05.000,157,10994408,13125,0,1686048904,13122.507306989988,114.14860595999926,53535.85622208 2023-06-06,10:55:06.000,157,10994427,13005,0,1686048905,13122.547724849988,114.09926205000374,53535.947054640004 2023-06-06,10:55:07.000,157,10994430,12965,0,1686048906,13122.514043299998,114.09926205000374,53535.947054640004 2023-06-06,10:55:08.000,157,10994438,12685,0,1686048907,13122.534252229998,114.07106552999903,53535.98897736001 2023-06-06,10:55:09.000,157,10994392,12805,0,1686048908,13122.412998649997,114.02877075000288,53535.898144800005 2023-06-06,10:55:10.000,157,10994416,12765,0,1686048909,13122.426471270002,113.96532858000137,53535.9330804 2023-06-06,10:55:11.000,157,10994428,13125,0,1686048910,13122.433207579998,113.94418119000329,53535.92609328 2023-06-06,10:55:12.000,157,10994429,13325,0,1686048911,13122.392789719997,113.93008293000457,53535.947054640004 2023-06-06,10:55:13.000,157,10994416,13245,0,1686048912,13122.392789719997,113.94418119000329,53535.898144800005 2023-06-06,10:55:14.000,157,10994427,12805,0,1686048913,13122.480361749993,113.93008293000457,53535.995964480004 2023-06-06,10:55:15.000,157,10994425,13205,0,1686048914,13122.453416509998,113.88073902000178,53535.968016000006 2023-06-06,10:55:16.000,157,10994447,13005,0,1686048915,13122.446680200002,113.87368989000242,53535.98199024 2023-06-06,10:55:17.000,157,10994425,13325,0,1686048916,13122.386053410002,113.87368989000242,53535.947054640004 2023-06-06,10:55:18.000,157,10994419,13045,0,1686048917,13122.332162929997,113.83844423999835,53535.88417056 2023-06-06,10:55:19.000,157,10994405,12885,0,1686048918,13122.345635550002,113.83844423999835,53535.96102888001 2023-06-06,10:55:20.000,157,10994397,13085,0,1686048919,13122.359108169992,113.81729685000028,53535.96102888001 2023-06-06,10:55:21.000,157,10994427,13405,0,1686048920,13122.352371859997,113.83844423999835,53536.0029516 2023-06-06,10:55:22.000,157,10994409,13205,0,1686048921,13122.332162929997,113.81729685000028,53535.97500312 2023-06-06,10:55:23.000,157,10994426,13365,0,1686048922,13122.305217690002,113.85254250000435,53536.0029516 2023-06-06,10:55:24.000,157,10994427,12725,0,1686048923,13122.352371859997,113.87368989000242,53536.0029516 2023-06-06,10:55:25.000,157,10994399,12765,0,1686048924,13122.258063519992,113.85254250000435,53535.97500312 2023-06-06,10:55:26.000,157,10994424,13005,0,1686048925,13122.177227799992,113.85254250000435,53535.8632092 2023-06-06,10:55:27.000,157,10994437,13405,0,1686048926,13122.258063519992,113.86664076000307,53535.98199024 2023-06-06,10:55:28.000,157,10994400,13045,0,1686048927,13122.258063519992,113.8595916300037,53535.98897736001 2023-06-06,10:55:29.000,157,10994423,13165,0,1686048928,13122.325426620002,113.831395109999,53536.03090008 2023-06-06,10:55:30.000,157,10994414,13005,0,1686048929,13122.291745069997,113.84549336999771,53536.03788720001 2023-06-06,10:55:31.000,157,10994409,13365,0,1686048930,13122.325426620002,113.85254250000435,53536.07980992 2023-06-06,10:55:32.000,157,10994410,12925,0,1686048931,13122.345635550002,113.831395109999,53536.08679704001 2023-06-06,10:55:33.000,157,10994425,12765,0,1686048932,13122.224381970002,113.81729685000028,53536.03788720001 2023-06-06,10:55:34.000,157,10994418,12845,0,1686048933,13122.210909349997,113.7961494600022,53536.03090008 2023-06-06,10:55:35.000,157,10994442,13245,0,1686048934,13122.237854589992,113.81024772000092,53536.05884856001 2023-06-06,10:55:36.000,157,10994470,13405,0,1686048935,13122.231118279997,113.77500207000412,53536.14968112 2023-06-06,10:55:37.000,157,10994396,13125,0,1686048936,13122.177227799992,113.76795294000476,53536.03788720001 2023-06-06,10:55:38.000,157,10994414,13165,0,1686048937,13122.251327209997,113.72565816000133,53536.10077128 2023-06-06,10:55:39.000,157,10994448,12925,0,1686048938,13122.258063519992,113.69041251000453,53536.10077128 2023-06-06,10:55:40.000,157,10994420,13005,0,1686048939,13122.231118279997,113.65516686000046,53536.12871976001 2023-06-06,10:55:41.000,157,10994388,13005,0,1686048940,13122.237854589992,113.64106860000174,53536.12173264 2023-06-06,10:55:42.000,157,10994460,13205,0,1686048941,13122.231118279997,113.5846755599996,53536.07980992 2023-06-06,10:55:43.000,157,10994419,13125,0,1686048942,13122.258063519992,113.57057730000088,53536.135706880006 2023-06-06,10:55:44.000,157,10994446,13125,0,1686048943,13122.271536139997,113.52828252000472,53536.15666824001 2023-06-06,10:55:45.000,157,10994450,13085,0,1686048944,13122.244590900002,113.48598774000129,53536.142694 2023-06-06,10:55:46.000,157,10994434,12845,0,1686048945,13122.392789719997,113.48598774000129,53536.19859096 2023-06-06,10:55:47.000,157,10994415,13045,0,1686048946,13122.392789719997,113.47893861000193,53536.19859096 2023-06-06,10:55:48.000,157,10994480,13405,0,1686048947,13122.406262340002,113.4507420900045,53536.17064248 2023-06-06,10:55:49.000,157,10994443,13005,0,1686048948,13122.318690309992,113.44369295999786,53536.135706880006 2023-06-06,10:55:50.000,157,10994445,12845,0,1686048949,13122.412998649997,113.4366438299985,53536.17762960001 2023-06-06,10:55:51.000,157,10994393,13085,0,1686048950,13122.460152819993,113.42254556999978,53536.2475008 2023-06-06,10:55:52.000,157,10994438,12965,0,1686048951,13122.460152819993,113.4013981800017,53536.163655360004 2023-06-06,10:55:53.000,157,10994445,13245,0,1686048952,13122.520779609993,113.38025079000363,53536.28942352 2023-06-06,10:55:54.000,157,10994448,12925,0,1686048953,13122.554461159998,113.39434905000235,53536.331346240004 2023-06-06,10:55:55.000,157,10994399,12925,0,1686048954,13122.547724849988,113.4013981800017,53536.29641064001 2023-06-06,10:55:56.000,157,10994450,12925,0,1686048955,13122.628560569989,113.38729992000299,53536.31038488 2023-06-06,10:55:57.000,157,10994417,13125,0,1686048956,13122.655505809998,113.41549644000042,53536.35929472 2023-06-06,10:55:58.000,157,10994460,12965,0,1686048957,13122.729605219989,113.38729992000299,53536.39423032001 2023-06-06,10:55:59.000,157,10994416,13045,0,1686048958,13122.709396289989,113.38729992000299,53536.29641064001 2023-06-06,10:56:00.000,157,10994442,13285,0,1686048959,13122.796968319999,113.4013981800017,53536.36628184 2023-06-06,10:56:01.000,157,10994392,13165,0,1686048960,13122.823913559994,113.44369295999786,53536.43615304 2023-06-06,10:56:02.000,157,10994414,13085,0,1686048961,13122.945167139995,113.41549644000042,53536.4571144 2023-06-06,10:56:03.000,157,10994431,13205,0,1686048962,13122.95190344999,113.41549644000042,53536.499037120004 2023-06-06,10:56:04.000,157,10994402,13285,0,1686048963,13122.95190344999,113.42959469999914,53536.50602424 2023-06-06,10:56:05.000,157,10994473,12925,0,1686048964,13123.005793929995,113.4366438299985,53536.54095984001 2023-06-06,10:56:06.000,157,10994457,13045,0,1686048965,13123.05294809999,113.38025079000363,53536.568908320005 2023-06-06,10:56:07.000,157,10994442,13125,0,1686048966,13123.066420719995,113.38729992000299,53536.617818160004 2023-06-06,10:56:08.000,157,10994442,13085,0,1686048967,13123.05294809999,113.42254556999978,53536.54794696 2023-06-06,10:56:09.000,157,10994437,13085,0,1686048968,13123.18093799,113.44369295999786,53536.62480528 2023-06-06,10:56:10.000,157,10994451,12925,0,1686048969,13123.255037399991,113.42959469999914,53536.72262496 2023-06-06,10:56:11.000,157,10994435,13085,0,1686048970,13123.308927879996,113.37320166000427,53536.79249616 2023-06-06,10:56:12.000,157,10994432,12965,0,1686048971,13123.342609430001,113.36615253000491,53536.72262496 2023-06-06,10:56:13.000,157,10994433,12925,0,1686048972,13123.26177371,113.42959469999914,53536.68070224001 2023-06-06,10:56:14.000,157,10994387,13125,0,1686048973,13123.369554669996,113.42959469999914,53536.82044464 2023-06-06,10:56:15.000,157,10994432,13205,0,1686048974,13123.477335629992,113.44369295999786,53536.86935448 2023-06-06,10:56:16.000,157,10994425,13005,0,1686048975,13123.463863010002,113.45779122000386,53536.82743176001 2023-06-06,10:56:17.000,157,10994453,13205,0,1686048976,13123.409972529997,113.47893861000193,53536.70865072001 2023-06-06,10:56:18.000,157,10994422,12845,0,1686048977,13123.639007069993,113.44369295999786,53536.9112772 2023-06-06,10:56:19.000,157,10994417,13205,0,1686048978,13123.713106479998,113.47188948000257,53536.953199920004 2023-06-06,10:56:20.000,157,10994439,13005,0,1686048979,13123.807414819988,113.53533165000408,53536.953199920004 2023-06-06,10:56:21.000,157,10994395,12845,0,1686048980,13123.841096369993,113.47893861000193,53536.953199920004 2023-06-06,10:56:22.000,157,10994390,13085,0,1686048981,13123.908459469989,113.51418425999873,53537.023071120006 2023-06-06,10:56:23.000,157,10994472,13285,0,1686048982,13123.908459469989,113.57762643000024,53537.03005824 2023-06-06,10:56:24.000,157,10994491,13165,0,1686048983,13123.921932089994,113.5846755599996,53537.10691656 2023-06-06,10:56:25.000,157,10994449,12805,0,1686048984,13124.00950411999,113.57762643000024,53537.10691656 2023-06-06,10:56:26.000,157,10994421,13085,0,1686048985,13124.15096662999,113.56352817000152,53537.27460744 2023-06-06,10:56:27.000,157,10994465,13205,0,1686048986,13124.204857109995,113.52123338999809,53537.31653016 2023-06-06,10:56:28.000,157,10994465,13325,0,1686048987,13124.27222020999,113.52123338999809,53537.30255592001 2023-06-06,10:56:29.000,157,10994431,13165,0,1686048988,13124.31937438,113.5846755599996,53537.26063320001 2023-06-06,10:56:30.000,157,10994430,13005,0,1686048989,13124.386737479996,113.57762643000024,53537.39338848 2023-06-06,10:56:31.000,157,10994448,12885,0,1686048990,13124.447364269996,113.63401947000239,53537.44928544001 2023-06-06,10:56:32.000,157,10994438,13125,0,1686048991,13124.386737479996,113.65516686000046,53537.42832408001 2023-06-06,10:56:33.000,157,10994437,13045,0,1686048992,13124.447364269996,113.61992121000367,53537.47024680001 2023-06-06,10:56:34.000,157,10994417,13005,0,1686048993,13124.528199989996,113.63401947000239,53537.56107936 2023-06-06,10:56:35.000,157,10994391,12725,0,1686048994,13124.521463680001,113.64106860000174,53537.61697632001 2023-06-06,10:56:36.000,157,10994425,13365,0,1686048995,13124.548408919996,113.62697034000303,53537.623963440004 2023-06-06,10:56:37.000,157,10994404,12925,0,1686048996,13124.595563089992,113.6481177300011,53537.63095056 2023-06-06,10:56:38.000,157,10994426,12765,0,1686048997,13124.609035709997,113.62697034000303,53537.6798604 2023-06-06,10:56:39.000,157,10994404,12925,0,1686048998,13124.649453569997,113.59172468999896,53537.75671872 2023-06-06,10:56:40.000,157,10994401,13085,0,1686048999,13124.669662499997,113.59172468999896,53537.8196028 2023-06-06,10:56:41.000,157,10994417,12925,0,1686049000,13124.710080359997,113.61992121000367,53537.910435360005 2023-06-06,10:56:42.000,157,10994397,12965,0,1686049001,13124.703344050002,113.5846755599996,53537.90344824001 2023-06-06,10:56:43.000,157,10994467,12925,0,1686049002,13124.723552980002,113.60582294999767,53537.889474 2023-06-06,10:56:44.000,157,10994426,13005,0,1686049003,13124.797652389992,113.6974616400039,53537.980306560006 2023-06-06,10:56:45.000,157,10994413,13045,0,1686049004,13124.817861319993,113.63401947000239,53537.9942808 2023-06-06,10:56:46.000,157,10994400,13205,0,1686049005,13124.838070249993,113.63401947000239,53538.01524216 2023-06-06,10:56:47.000,157,10994432,13045,0,1686049006,13124.891960729998,113.71155990000261,53538.09908760001 2023-06-06,10:56:48.000,157,10994402,12965,0,1686049007,13124.891960729998,113.69041251000453,53538.09908760001 2023-06-06,10:56:49.000,157,10994411,13005,0,1686049008,13124.811125009997,113.73270729000069,53537.97331944001 2023-06-06,10:56:50.000,157,10994400,13165,0,1686049009,13124.979532759993,113.74680554999941,53538.16197168 2023-06-06,10:56:51.000,157,10994420,12845,0,1686049010,13125.006477999988,113.81024772000092,53538.23883000001 2023-06-06,10:56:52.000,157,10994367,13125,0,1686049011,13124.986269069988,113.81024772000092,53538.28773984001 2023-06-06,10:56:53.000,157,10994420,13085,0,1686049012,13124.945851209988,113.83844423999835,53538.14101032001 2023-06-06,10:56:54.000,157,10994421,12925,0,1686049013,13124.979532759993,113.86664076000307,53538.26677848001 2023-06-06,10:56:55.000,157,10994436,12885,0,1686049014,13125.094050029998,113.84549336999771,53538.35062392 2023-06-06,10:56:56.000,157,10994453,13285,0,1686049015,13125.087313719989,113.85254250000435,53538.37158528 2023-06-06,10:56:57.000,157,10994413,13005,0,1686049016,13125.033423239998,113.87368989000242,53538.3785724 2023-06-06,10:56:58.000,157,10994408,13285,0,1686049017,13125.046895859989,113.92303379999794,53538.42049512 2023-06-06,10:56:59.000,157,10994420,12965,0,1686049018,13125.100786339994,113.91598466999858,53538.55325040001 2023-06-06,10:57:00.000,157,10994438,12925,0,1686049019,13125.073841099998,113.96532858000137,53538.5183148 2023-06-06,10:57:01.000,157,10994428,13285,0,1686049020,13125.080577409994,113.92303379999794,53538.47639208001 2023-06-06,10:57:02.000,157,10994432,12885,0,1686049021,13125.053632169998,113.95123032000265,53538.60216024001 2023-06-06,10:57:03.000,157,10994452,13085,0,1686049022,13125.053632169998,113.97942684000009,53538.52530192001 2023-06-06,10:57:04.000,157,10994409,13045,0,1686049023,13125.019950619993,113.97237771000073,53538.50434056001 2023-06-06,10:57:05.000,157,10994457,12925,0,1686049024,13125.168149439989,113.96532858000137,53538.7279284 2023-06-06,10:57:06.000,157,10994417,13285,0,1686049025,13125.195094679999,113.9935250999988,53538.72094128001 2023-06-06,10:57:07.000,157,10994443,13285,0,1686049026,13125.154676819999,114.04991814000095,53538.73491552 2023-06-06,10:57:08.000,157,10994430,13205,0,1686049027,13125.127731579989,114.02877075000288,53538.70696704 2023-06-06,10:57:09.000,157,10994407,13085,0,1686049028,13125.134467889999,114.0428690100016,53538.797799600005 2023-06-06,10:57:10.000,157,10994438,13045,0,1686049029,13125.134467889999,114.09926205000374,53538.80478672 2023-06-06,10:57:11.000,157,10994419,12925,0,1686049030,13125.181622059994,114.09221292000439,53538.79081248001 2023-06-06,10:57:12.000,157,10994428,13085,0,1686049031,13125.107522649989,114.11336031000246,53538.72094128001 2023-06-06,10:57:13.000,157,10994431,13205,0,1686049032,13125.154676819999,114.12745857000118,53538.76985112001 2023-06-06,10:57:14.000,157,10994424,12925,0,1686049033,13125.235512539999,114.1415568299999,53538.92356776 2023-06-06,10:57:15.000,157,10994447,13125,0,1686049034,13125.2759304,114.15565508999862,53538.916580640005 2023-06-06,10:57:16.000,157,10994488,12925,0,1686049035,13125.242248849994,114.13450770000054,53538.97946472001 2023-06-06,10:57:17.000,157,10994435,12885,0,1686049036,13125.168149439989,114.17680248000397,53538.86068368001 2023-06-06,10:57:18.000,157,10994423,13005,0,1686049037,13125.201830989994,114.20499900000141,53538.916580640005 2023-06-06,10:57:19.000,157,10994418,13165,0,1686049038,13125.235512539999,114.21204813000077,53538.99343896 2023-06-06,10:57:20.000,157,10994412,13085,0,1686049039,13125.25572147,114.20499900000141,53539.00042608 2023-06-06,10:57:21.000,157,10994417,12965,0,1686049040,13125.30961194999,114.21909726000013,53539.07728440001 2023-06-06,10:57:22.000,157,10994403,12845,0,1686049041,13125.2759304,114.2402446499982,53539.09125864 2023-06-06,10:57:23.000,157,10994409,13285,0,1686049042,13125.30961194999,114.23319551999884,53539.12619424001 2023-06-06,10:57:24.000,157,10994465,13125,0,1686049043,13125.35676612,114.27549030000228,53539.11920712 2023-06-06,10:57:25.000,157,10994407,13165,0,1686049044,13125.32982087999,114.289588560001,53539.18907832 2023-06-06,10:57:26.000,157,10994440,13205,0,1686049045,13125.323084569995,114.31778507999843,53539.21003968 2023-06-06,10:57:27.000,157,10994451,13045,0,1686049046,13125.2759304,114.34598160000314,53539.154142720006 2023-06-06,10:57:28.000,157,10994440,12925,0,1686049047,13125.302875639994,114.3530307300025,53539.2170268 2023-06-06,10:57:29.000,157,10994429,12845,0,1686049048,13125.343293499995,114.36007986000186,53539.26593664 2023-06-06,10:57:30.000,157,10994447,13165,0,1686049049,13125.37023873999,114.42352203000337,53539.32882072 2023-06-06,10:57:31.000,157,10994415,13045,0,1686049050,13125.37697505,114.48696420000488,53539.36375632001 2023-06-06,10:57:32.000,157,10994433,12965,0,1686049051,13125.2759304,114.4517185500008,53539.33580784 2023-06-06,10:57:33.000,157,10994455,13285,0,1686049052,13125.343293499995,114.46581680999952,53539.39869192 2023-06-06,10:57:34.000,157,10994430,13365,0,1686049053,13125.363502429995,114.50811159000295,53539.419653280005 2023-06-06,10:57:35.000,157,10994411,12965,0,1686049054,13125.37697505,114.48696420000488,53539.45458888 2023-06-06,10:57:36.000,157,10994420,13125,0,1686049055,13125.33655719,114.52220985000167,53539.43362752 2023-06-06,10:57:37.000,157,10994429,12965,0,1686049056,13125.39044766999,114.49401333000424,53539.43362752 2023-06-06,10:57:38.000,157,10994441,12925,0,1686049057,13125.484756009995,114.49401333000424,53539.55939568001 2023-06-06,10:57:39.000,157,10994405,13005,0,1686049058,13125.545382799995,114.5010624600036,53539.587344160005 2023-06-06,10:57:40.000,157,10994447,12965,0,1686049059,13125.57906435,114.55745549999847,53539.57336992 2023-06-06,10:57:41.000,157,10994431,13125,0,1686049060,13125.61274589999,114.57860289000382,53539.62926688001 2023-06-06,10:57:42.000,157,10994415,13165,0,1686049061,13125.626218519996,114.5997502800019,53539.6711896 2023-06-06,10:57:43.000,157,10994439,13085,0,1686049062,13125.680109,114.5997502800019,53539.706125200006 2023-06-06,10:57:44.000,157,10994419,13205,0,1686049063,13125.632954829991,114.62089766999998,53539.6711896 2023-06-06,10:57:45.000,157,10994460,12885,0,1686049064,13125.653163759991,114.57155376000446,53539.755035040005 2023-06-06,10:57:46.000,157,10994422,13445,0,1686049065,13125.740735790001,114.52925898000103,53539.810932 2023-06-06,10:57:47.000,157,10994451,13125,0,1686049066,13125.740735790001,114.56450462999783,53539.89477744001 2023-06-06,10:57:48.000,157,10994408,13205,0,1686049067,13125.767681029996,114.59270115000254,53539.9506744 2023-06-06,10:57:49.000,157,10994417,12885,0,1686049068,13125.727263169996,114.57155376000446,53539.85984184 2023-06-06,10:57:50.000,157,10994429,12885,0,1686049069,13125.808098889996,114.58565202000318,53539.971635760005 2023-06-06,10:57:51.000,157,10994453,12885,0,1686049070,13125.868725679997,114.57155376000446,53539.95766152 2023-06-06,10:57:52.000,157,10994452,13285,0,1686049071,13125.781153650001,114.64909419000469,53539.971635760005 2023-06-06,10:57:53.000,157,10994415,12925,0,1686049072,13125.922616160002,114.5997502800019,53540.10439104 2023-06-06,10:57:54.000,157,10994407,13245,0,1686049073,13125.915879849992,114.64909419000469,53540.15330088001 2023-06-06,10:57:55.000,157,10994441,13085,0,1686049074,13125.888934609997,114.64909419000469,53540.139326640005 2023-06-06,10:57:56.000,157,10994431,12925,0,1686049075,13125.821571510001,114.64909419000469,53540.16028800001 2023-06-06,10:57:57.000,157,10994419,13165,0,1686049076,13125.855253059992,114.6349959299987,53540.21618496 2023-06-06,10:57:58.000,157,10994453,13205,0,1686049077,13125.821571510001,114.66319245000341,53540.27906904001 2023-06-06,10:57:59.000,157,10994472,13005,0,1686049078,13125.848516749997,114.6349959299987,53540.30003040001 2023-06-06,10:58:00.000,157,10994424,12925,0,1686049079,13125.754208409991,114.67729071000213,53540.25112056001 2023-06-06,10:58:01.000,157,10994407,13125,0,1686049080,13125.855253059992,114.68433984000148,53540.36291448 2023-06-06,10:58:02.000,157,10994435,12925,0,1686049081,13125.760944720001,114.68433984000148,53540.376888720006 2023-06-06,10:58:03.000,157,10994459,13125,0,1686049082,13125.787889959996,114.67024158000277,53540.34894024001 2023-06-06,10:58:04.000,157,10994442,12925,0,1686049083,13125.828307819997,114.67729071000213,53540.474708400005 2023-06-06,10:58:05.000,157,10994414,13005,0,1686049084,13125.814835199992,114.65614332000405,53540.50265688 2023-06-06,10:58:06.000,157,10994473,13365,0,1686049085,13125.794626269992,114.64204505999805,53540.5795152 2023-06-06,10:58:07.000,157,10994438,12925,0,1686049086,13125.808098889996,114.60679941000126,53540.60047656 2023-06-06,10:58:08.000,157,10994443,13125,0,1686049087,13125.727263169996,114.61384854000062,53540.523618240004 2023-06-06,10:58:09.000,157,10994430,13005,0,1686049088,13125.740735790001,114.58565202000318,53540.57252808 2023-06-06,10:58:10.000,157,10994414,13125,0,1686049089,13125.767681029996,114.57860289000382,53540.61445080001 2023-06-06,10:58:11.000,157,10994451,12925,0,1686049090,13125.767681029996,114.5997502800019,53540.67733488 2023-06-06,10:58:12.000,157,10994380,13245,0,1686049091,13125.740735790001,114.60679941000126,53540.67733488 2023-06-06,10:58:13.000,157,10994425,12965,0,1686049092,13125.720526860001,114.58565202000318,53540.62842504 2023-06-06,10:58:14.000,157,10994449,13045,0,1686049093,13125.727263169996,114.55745549999847,53540.68432200001 2023-06-06,10:58:15.000,157,10994394,12885,0,1686049094,13125.767681029996,114.53630811000039,53540.75419320001 2023-06-06,10:58:16.000,157,10994421,12965,0,1686049095,13125.767681029996,114.56450462999783,53540.76816744 2023-06-06,10:58:17.000,157,10994398,13125,0,1686049096,13125.720526860001,114.54335723999975,53540.712270480006 2023-06-06,10:58:18.000,157,10994449,12965,0,1686049097,13125.835044129992,114.52925898000103,53540.84502576 2023-06-06,10:58:19.000,157,10994460,13005,0,1686049098,13125.814835199992,114.52220985000167,53540.84502576 2023-06-06,10:58:20.000,157,10994406,13165,0,1686049099,13125.882198300002,114.49401333000424,53540.87297424001 2023-06-06,10:58:21.000,157,10994434,12805,0,1686049100,13125.882198300002,114.50811159000295,53540.81707728 2023-06-06,10:58:22.000,157,10994402,12965,0,1686049101,13125.902407230002,114.47286593999888,53540.8939356 2023-06-06,10:58:23.000,157,10994457,12845,0,1686049102,13125.841780440001,114.49401333000424,53540.81707728 2023-06-06,10:58:24.000,157,10994423,13245,0,1686049103,13125.888934609997,114.45876768000016,53540.93585832 2023-06-06,10:58:25.000,157,10994492,13005,0,1686049104,13125.949561399997,114.45876768000016,53540.97079392001 2023-06-06,10:58:26.000,157,10994422,13125,0,1686049105,13125.942825090002,114.44466942000145,53540.99874240001 2023-06-06,10:58:27.000,157,10994429,12885,0,1686049106,13125.942825090002,114.44466942000145,53540.98476816 2023-06-06,10:58:28.000,157,10994448,13285,0,1686049107,13126.003451880002,114.37417812000058,53541.05463936 2023-06-06,10:58:29.000,157,10994415,13005,0,1686049108,13126.016924499992,114.32483420999779,53541.08258784 2023-06-06,10:58:30.000,157,10994460,13125,0,1686049109,13126.016924499992,114.31778507999843,53541.13848480001 2023-06-06,10:58:31.000,157,10994455,12925,0,1686049110,13126.043869740002,114.34598160000314,53541.15944616001 2023-06-06,10:58:32.000,157,10994418,13125,0,1686049111,13125.949561399997,114.33893247000378,53541.11053632 2023-06-06,10:58:33.000,157,10994426,13125,0,1686049112,13126.064078670002,114.31073594999907,53541.20835600001 2023-06-06,10:58:34.000,157,10994458,12925,0,1686049113,13126.043869740002,114.30368681999971,53541.264252960005 2023-06-06,10:58:35.000,157,10994452,12885,0,1686049114,13126.077551289993,114.29663769000035,53541.27124008 2023-06-06,10:58:36.000,157,10994460,12925,0,1686049115,13125.996715569992,114.26844117000292,53541.32713704001 2023-06-06,10:58:37.000,157,10994394,13165,0,1686049116,13126.023660810002,114.27549030000228,53541.29220144 2023-06-06,10:58:38.000,157,10994468,12925,0,1686049117,13126.070814979998,114.289588560001,53541.383034000006 2023-06-06,10:58:39.000,157,10994421,13165,0,1686049118,13126.077551289993,114.29663769000035,53541.3480984 2023-06-06,10:58:40.000,157,10994432,12805,0,1686049119,13126.023660810002,114.30368681999971,53541.3480984 2023-06-06,10:58:41.000,157,10994426,13125,0,1686049120,13126.097760219993,114.24729378000484,53541.42495672001 2023-06-06,10:58:42.000,157,10994420,13165,0,1686049121,13125.989979259997,114.26844117000292,53541.4179696 2023-06-06,10:58:43.000,157,10994437,12885,0,1686049122,13126.064078670002,114.21909726000013,53541.45989232 2023-06-06,10:58:44.000,157,10994419,13205,0,1686049123,13126.117969149993,114.20499900000141,53541.49482792001 2023-06-06,10:58:45.000,157,10994451,12925,0,1686049124,13126.037133429993,114.20499900000141,53541.50880216 2023-06-06,10:58:46.000,157,10994453,13165,0,1686049125,13126.010188189997,114.18385161000333,53541.50181504001 2023-06-06,10:58:47.000,157,10994425,13245,0,1686049126,13126.003451880002,114.17680248000397,53541.51578928 2023-06-06,10:58:48.000,157,10994394,12925,0,1686049127,13126.010188189997,114.18385161000333,53541.59264760001 2023-06-06,10:58:49.000,157,10994437,13165,0,1686049128,13126.077551289993,114.19090074000269,53541.59264760001 2023-06-06,10:58:50.000,157,10994417,13045,0,1686049129,13126.003451880002,114.17680248000397,53541.60662184 2023-06-06,10:58:51.000,157,10994439,13125,0,1686049130,13126.057342359993,114.15565508999862,53541.66950592001 2023-06-06,10:58:52.000,157,10994482,12965,0,1686049131,13126.043869740002,114.21909726000013,53541.697454400004 2023-06-06,10:58:53.000,157,10994408,12925,0,1686049132,13125.983242950002,114.2402446499982,53541.62059608001 2023-06-06,10:58:54.000,157,10994428,12805,0,1686049133,13126.037133429993,114.2543429100042,53541.718415760006 2023-06-06,10:58:55.000,157,10994392,13205,0,1686049134,13126.111232839998,114.2402446499982,53541.76033848001 2023-06-06,10:58:56.000,157,10994446,13085,0,1686049135,13126.084287600002,114.23319551999884,53541.78129984 2023-06-06,10:58:57.000,157,10994452,12925,0,1686049136,13126.104496530003,114.26844117000292,53541.75335136 2023-06-06,10:58:58.000,157,10994437,12965,0,1686049137,13126.205541179988,114.21204813000077,53541.85117104 2023-06-06,10:58:59.000,157,10994418,13005,0,1686049138,13126.219013799993,114.21204813000077,53541.89309376 2023-06-06,10:59:00.000,157,10994448,13205,0,1686049139,13126.185332249988,114.19090074000269,53541.92802936001 2023-06-06,10:59:01.000,157,10994461,12965,0,1686049140,13126.178595939993,114.21204813000077,53541.85815816001 2023-06-06,10:59:02.000,157,10994406,13005,0,1686049141,13126.198804869993,114.21204813000077,53541.94899072 2023-06-06,10:59:03.000,157,10994407,13165,0,1686049142,13126.104496530003,114.21204813000077,53541.886106640006 2023-06-06,10:59:04.000,157,10994421,13125,0,1686049143,13126.205541179988,114.13450770000054,53541.94899072 2023-06-06,10:59:05.000,157,10994390,13125,0,1686049144,13126.131441769998,114.14860595999926,53541.94899072 2023-06-06,10:59:06.000,157,10994420,13085,0,1686049145,13126.144914389988,114.16270421999798,53541.92802936001 2023-06-06,10:59:07.000,157,10994489,12965,0,1686049146,13126.205541179988,114.15565508999862,53542.053797520006 2023-06-06,10:59:08.000,157,10994444,13205,0,1686049147,13126.212277489998,114.17680248000397,53542.06777176 2023-06-06,10:59:09.000,157,10994394,13285,0,1686049148,13126.131441769998,114.20499900000141,53541.94899072 2023-06-06,10:59:10.000,157,10994459,13085,0,1686049149,13126.165123319988,114.16270421999798,53542.07475888001 2023-06-06,10:59:11.000,157,10994407,12925,0,1686049150,13126.212277489998,114.17680248000397,53542.06777176 2023-06-06,10:59:12.000,157,10994419,12965,0,1686049151,13126.124705460003,114.17680248000397,53542.08873312 2023-06-06,10:59:13.000,157,10994455,13125,0,1686049152,13126.117969149993,114.17680248000397,53542.10969448 2023-06-06,10:59:14.000,157,10994442,12885,0,1686049153,13126.219013799993,114.16270421999798,53542.17956568 2023-06-06,10:59:15.000,157,10994425,12925,0,1686049154,13126.178595939993,114.21204813000077,53542.17956568 2023-06-06,10:59:16.000,157,10994435,13165,0,1686049155,13126.165123319988,114.22614638999949,53542.21450128001 2023-06-06,10:59:17.000,157,10994424,13045,0,1686049156,13126.104496530003,114.2543429100042,53542.12366872001 2023-06-06,10:59:18.000,157,10994466,12965,0,1686049157,13126.151650699998,114.29663769000035,53542.24244976001 2023-06-06,10:59:19.000,157,10994460,13125,0,1686049158,13126.171859629998,114.32483420999779,53542.24244976001 2023-06-06,10:59:20.000,157,10994424,13125,0,1686049159,13126.151650699998,114.33893247000378,53542.26341112001 2023-06-06,10:59:21.000,157,10994438,13245,0,1686049160,13126.124705460003,114.36712899000122,53542.256424 2023-06-06,10:59:22.000,157,10994419,12925,0,1686049161,13126.077551289993,114.3530307300025,53542.270398240005 2023-06-06,10:59:23.000,157,10994437,13085,0,1686049162,13126.043869740002,114.3530307300025,53542.29135960001 2023-06-06,10:59:24.000,157,10994458,13165,0,1686049163,13126.064078670002,114.38122724999994,53542.3262952 2023-06-06,10:59:25.000,157,10994442,13045,0,1686049164,13126.003451880002,114.40237463999802,53542.319308080005 2023-06-06,10:59:26.000,157,10994440,13085,0,1686049165,13125.983242950002,114.38122724999994,53542.319308080005 2023-06-06,10:59:27.000,157,10994441,13245,0,1686049166,13125.875461989992,114.42352203000337,53542.24244976001 2023-06-06,10:59:28.000,157,10994386,13125,0,1686049167,13125.895670919992,114.44466942000145,53542.29834672 2023-06-06,10:59:29.000,157,10994406,12845,0,1686049168,13125.929352469997,114.46581680999952,53542.36123080001 2023-06-06,10:59:30.000,157,10994473,13285,0,1686049169,13125.963034020002,114.46581680999952,53542.37520504 2023-06-06,10:59:31.000,157,10994454,13125,0,1686049170,13125.942825090002,114.50811159000295,53542.41014064001 2023-06-06,10:59:32.000,157,10994471,12925,0,1686049171,13125.915879849992,114.51516072000231,53542.36123080001 2023-06-06,10:59:33.000,157,10994416,12925,0,1686049172,13125.848516749997,114.55040636999911,53542.34026944001 2023-06-06,10:59:34.000,157,10994448,13005,0,1686049173,13125.821571510001,114.5997502800019,53542.36123080001 2023-06-06,10:59:35.000,157,10994473,13205,0,1686049174,13125.814835199992,114.62794679999934,53542.40315352 2023-06-06,10:59:36.000,157,10994460,12965,0,1686049175,13125.808098889996,114.6349959299987,53542.37520504 2023-06-06,10:59:37.000,157,10994438,13365,0,1686049176,13125.828307819997,114.69138897000084,53542.41712776 2023-06-06,10:59:38.000,157,10994408,13325,0,1686049177,13125.848516749997,114.75483114000235,53542.34725656 2023-06-06,10:59:39.000,157,10994445,13485,0,1686049178,13125.922616160002,114.77597853000043,53542.438089120005 2023-06-06,10:59:40.000,157,10994433,13445,0,1686049179,13125.888934609997,114.78302765999979,53542.50097320001 2023-06-06,10:59:41.000,157,10994399,12925,0,1686049180,13125.828307819997,114.8464698300013,53542.47302472 2023-06-06,10:59:42.000,157,10994424,13085,0,1686049181,13125.801362580001,114.86761721999937,53542.368217920004 2023-06-06,10:59:43.000,157,10994432,13005,0,1686049182,13125.781153650001,114.90286287000345,53542.42411488 2023-06-06,10:59:44.000,157,10994399,12765,0,1686049183,13125.841780440001,114.90286287000345,53542.43110200001 2023-06-06,10:59:45.000,157,10994419,13205,0,1686049184,13125.841780440001,114.92401026000152,53542.50097320001 2023-06-06,10:59:46.000,157,10994441,13125,0,1686049185,13125.868725679997,114.95925590999832,53542.52193456 2023-06-06,10:59:47.000,157,10994479,13445,0,1686049186,13125.915879849992,115.02974720999919,53542.57783152001 2023-06-06,10:59:48.000,157,10994449,13045,0,1686049187,13125.942825090002,115.0579437300039,53542.54988304001 2023-06-06,10:59:49.000,157,10994435,12845,0,1686049188,13125.868725679997,115.05089460000454,53542.486998960005 2023-06-06,10:59:50.000,157,10994420,13205,0,1686049189,13125.936088779992,115.07909112000198,53542.51494744 2023-06-06,10:59:51.000,157,10994387,13165,0,1686049190,13126.003451880002,115.11433676999877,53542.605780000005 2023-06-06,10:59:52.000,157,10994434,13005,0,1686049191,13125.976506639992,115.16368068000156,53542.556870160006 2023-06-06,10:59:53.000,157,10994420,13165,0,1686049192,13126.003451880002,115.17072981000092,53542.61975424 2023-06-06,10:59:54.000,157,10994470,13005,0,1686049193,13126.104496530003,115.20597545999772,53542.73154816 2023-06-06,10:59:55.000,157,10994385,13165,0,1686049194,13126.131441769998,115.26941762999923,53542.71757392001 2023-06-06,10:59:56.000,157,10994409,12965,0,1686049195,13126.192068559998,115.29056502000458,53542.73853528 2023-06-06,10:59:57.000,157,10994384,13205,0,1686049196,13126.111232839998,115.33285980000073,53542.68962544 2023-06-06,10:59:58.000,157,10994424,13085,0,1686049197,13126.225750109988,115.37515458000416,53542.80141936 2023-06-06,10:59:59.000,157,10994418,12925,0,1686049198,13126.286376899989,115.43154761999904,53542.81539360001 2023-06-06,11:00:00.000,157,10994370,13085,0,1686049199,13126.299849519994,115.46679327000311,53542.822380720005 2023-06-06,11:00:01.000,157,10994434,13285,0,1686049200,13126.360476309994,115.52318630999798,53542.8503292 2023-06-06,11:00:02.000,157,10994474,13245,0,1686049201,13126.394157859999,115.54433370000334,53542.89923904 2023-06-06,11:00:03.000,157,10994475,12925,0,1686049202,13126.373948929999,115.58662847999949,53542.89923904 2023-06-06,11:00:04.000,157,10994425,13085,0,1686049203,13126.434575719999,115.62892326000292,53542.96911024 2023-06-06,11:00:05.000,157,10994438,13085,0,1686049204,13126.441312029994,115.67121803999908,53543.038981440004 2023-06-06,11:00:06.000,157,10994414,13205,0,1686049205,13126.400894169994,115.72056195000187,53542.98308448001 2023-06-06,11:00:07.000,157,10994415,13245,0,1686049206,13126.387421549989,115.77695499000401,53543.05295568001 2023-06-06,11:00:08.000,157,10994455,13165,0,1686049207,13126.421103099994,115.81924977000017,53543.059942800006 2023-06-06,11:00:09.000,157,10994429,12965,0,1686049208,13126.454784649999,115.81220064000081,53543.17872384001 2023-06-06,11:00:10.000,157,10994396,13205,0,1686049209,13126.454784649999,115.82629889999953,53543.12981400001 2023-06-06,11:00:11.000,157,10994392,13005,0,1686049210,13126.501938819994,115.86859368000296,53543.227633680006 2023-06-06,11:00:12.000,157,10994480,12965,0,1686049211,13126.50867512999,115.91088845999911,53543.25558216 2023-06-06,11:00:13.000,157,10994375,12805,0,1686049212,13126.44804833999,115.91793758999847,53543.206672320004 2023-06-06,11:00:14.000,157,10994453,13045,0,1686049213,13126.49520251,115.96728150000126,53543.2346208 2023-06-06,11:00:15.000,157,10994413,12965,0,1686049214,13126.51541144,115.98842888999934,53543.24160792 2023-06-06,11:00:16.000,157,10994448,12925,0,1686049215,13126.542356679995,116.01662541000405,53543.28353064 2023-06-06,11:00:17.000,157,10994422,13325,0,1686049216,13126.542356679995,116.0095762800047,53543.31846624001 2023-06-06,11:00:18.000,157,10994457,12965,0,1686049217,13126.54909298999,116.05187106000085,53543.34641472001 2023-06-06,11:00:19.000,157,10994429,13245,0,1686049218,13126.602983469995,116.04482193000149,53543.38833744001 2023-06-06,11:00:20.000,157,10994465,13085,0,1686049219,13126.582774539995,116.05187106000085,53543.41628592001 2023-06-06,11:00:21.000,157,10994475,13205,0,1686049220,13126.602983469995,116.09416584000428,53543.46519576001 2023-06-06,11:00:22.000,157,10994403,13245,0,1686049221,13126.582774539995,116.12941149000108,53543.40231168 2023-06-06,11:00:23.000,157,10994418,12925,0,1686049222,13126.663610259995,116.108264100003,53543.5490412 2023-06-06,11:00:24.000,157,10994437,12965,0,1686049223,13126.683819189995,116.10121497000364,53543.50013136 2023-06-06,11:00:25.000,157,10994449,12845,0,1686049224,13126.67034656999,116.12941149000108,53543.51410560001 2023-06-06,11:00:26.000,157,10994463,13085,0,1686049225,13126.73097335999,116.19285366000258,53543.5490412 2023-06-06,11:00:27.000,157,10994371,13205,0,1686049226,13126.805072769996,116.22105018000002,53543.62589952 2023-06-06,11:00:28.000,157,10994467,12965,0,1686049227,13126.825281699996,116.25629583000409,53543.63288664001 2023-06-06,11:00:29.000,157,10994414,13125,0,1686049228,13126.852226939991,116.29859061000025,53543.660835120005 2023-06-06,11:00:30.000,157,10994432,13085,0,1686049229,13126.89938111,116.27744322000217,53543.64686088 2023-06-06,11:00:31.000,157,10994416,13125,0,1686049230,13126.83875432,116.27744322000217,53543.68179648001 2023-06-06,11:00:32.000,157,10994436,13085,0,1686049231,13126.89938111,116.29154148000089,53543.70275784001 2023-06-06,11:00:33.000,157,10994425,13325,0,1686049232,13126.993689449992,116.29859061000025,53543.80057752001 2023-06-06,11:00:34.000,157,10994420,13285,0,1686049233,13127.061052550001,116.34793452000304,53543.82153888001 2023-06-06,11:00:35.000,157,10994435,13045,0,1686049234,13127.034107309992,116.34088539000368,53543.89141008001 2023-06-06,11:00:36.000,157,10994453,13125,0,1686049235,13127.061052550001,116.39022929999919,53543.92634568 2023-06-06,11:00:37.000,157,10994437,13325,0,1686049236,13127.054316239992,116.37613104000047,53543.96826840001 2023-06-06,11:00:38.000,157,10994419,13245,0,1686049237,13127.007162069996,116.39022929999919,53543.898397200006 2023-06-06,11:00:39.000,157,10994414,13125,0,1686049238,13127.128415649997,116.36908191000111,53544.03115248 2023-06-06,11:00:40.000,157,10994412,13085,0,1686049239,13127.155360889992,116.37613104000047,53544.08006232 2023-06-06,11:00:41.000,157,10994404,13005,0,1686049240,13127.175569819992,116.39727842999855,53544.114997920005 2023-06-06,11:00:42.000,157,10994466,13005,0,1686049241,13127.141888270002,116.43252408000262,53544.066088080006 2023-06-06,11:00:43.000,157,10994455,13245,0,1686049242,13127.236196609992,116.4184258200039,53544.14993352 2023-06-06,11:00:44.000,157,10994419,13005,0,1686049243,13127.236196609992,116.44662234000134,53544.20583048001 2023-06-06,11:00:45.000,157,10994425,13165,0,1686049244,13127.175569819992,116.42547495000326,53544.114997920005 2023-06-06,11:00:46.000,157,10994410,13165,0,1686049245,13127.236196609992,116.44662234000134,53544.21980472 2023-06-06,11:00:47.000,157,10994394,13365,0,1686049246,13127.296823399993,116.43252408000262,53544.20583048001 2023-06-06,11:00:48.000,157,10994445,13125,0,1686049247,13127.317032329993,116.47481885999878,53544.3176244 2023-06-06,11:00:49.000,157,10994423,13325,0,1686049248,13127.310296019998,116.51711364000221,53544.31063728 2023-06-06,11:00:50.000,157,10994406,13125,0,1686049249,13127.330504949998,116.51006451000285,53544.3176244 2023-06-06,11:00:51.000,157,10994443,13085,0,1686049250,13127.404604359988,116.49596625000413,53544.4573668 2023-06-06,11:00:52.000,157,10994404,13125,0,1686049251,13127.424813289988,116.52416277000157,53544.43640544 2023-06-06,11:00:53.000,157,10994410,12685,0,1686049252,13127.418076979993,116.54531015999964,53544.41544408 2023-06-06,11:00:54.000,157,10994410,13285,0,1686049253,13127.411340669998,116.52416277000157,53544.49230240001 2023-06-06,11:00:55.000,157,10994425,13285,0,1686049254,13127.465231149989,116.51711364000221,53544.527238 2023-06-06,11:00:56.000,157,10994413,13085,0,1686049255,13127.438285909993,116.50301538000349,53544.49230240001 2023-06-06,11:00:57.000,157,10994449,13085,0,1686049256,13127.566275799989,116.49596625000413,53544.618070560005 2023-06-06,11:00:58.000,157,10994426,13165,0,1686049257,13127.633638899999,116.49596625000413,53544.61108344001 2023-06-06,11:00:59.000,157,10994450,13125,0,1686049258,13127.680793069994,116.4536714700007,53544.65300616 2023-06-06,11:01:00.000,157,10994435,12965,0,1686049259,13127.71447462,116.46776972999942,53544.75082584 2023-06-06,11:01:01.000,157,10994451,13005,0,1686049260,13127.73468355,116.46776972999942,53544.715890240004 2023-06-06,11:01:02.000,157,10994440,13125,0,1686049261,13127.76836509999,116.48891712000477,53544.74383872 2023-06-06,11:01:03.000,157,10994413,13125,0,1686049262,13127.78857402999,116.51006451000285,53544.70890312001 2023-06-06,11:01:04.000,157,10994438,13085,0,1686049263,13127.80878295999,116.52416277000157,53544.715890240004 2023-06-06,11:01:05.000,157,10994456,13125,0,1686049264,13127.903091299995,116.52416277000157,53544.904542480006 2023-06-06,11:01:06.000,157,10994448,12925,0,1686049265,13127.97719071,116.52416277000157,53544.86960688 2023-06-06,11:01:07.000,157,10994398,13245,0,1686049266,13127.95698178,116.53826103000029,53544.86261976 2023-06-06,11:01:08.000,157,10994428,13085,0,1686049267,13128.004135949996,116.51711364000221,53544.91851672 2023-06-06,11:01:09.000,157,10994390,13005,0,1686049268,13127.99739964,116.51711364000221,53544.97441368001 2023-06-06,11:01:10.000,157,10994367,13205,0,1686049269,13127.99066332999,116.49596625000413,53544.953452320005 2023-06-06,11:01:11.000,157,10994461,12845,0,1686049270,13127.95698178,116.48891712000477,53544.99537504001 2023-06-06,11:01:12.000,157,10994478,12885,0,1686049271,13127.95698178,116.50301538000349,53544.97441368001 2023-06-06,11:01:13.000,157,10994455,13085,0,1686049272,13127.97719071,116.50301538000349,53545.03031064 2023-06-06,11:01:14.000,157,10994449,13085,0,1686049273,13127.99739964,116.52416277000157,53545.12813032 2023-06-06,11:01:15.000,157,10994429,12925,0,1686049274,13127.99739964,116.54531015999964,53545.12813032 2023-06-06,11:01:16.000,157,10994382,13045,0,1686049275,13127.91656392,116.56645754999772,53545.14909168 2023-06-06,11:01:17.000,157,10994442,13085,0,1686049276,13127.90982760999,116.60875233000115,53545.0862076 2023-06-06,11:01:18.000,157,10994444,13245,0,1686049277,13127.90982760999,116.61580146000051,53545.18402728 2023-06-06,11:01:19.000,157,10994431,13125,0,1686049278,13127.93677285,116.65104711000458,53545.19800152 2023-06-06,11:01:20.000,157,10994407,13565,0,1686049279,13127.93003653999,116.67924363000202,53545.27485984 2023-06-06,11:01:21.000,157,10994441,13005,0,1686049280,13127.95698178,116.69334189000074,53545.30280832 2023-06-06,11:01:22.000,157,10994416,12885,0,1686049281,13127.95698178,116.70744014999946,53545.24691136 2023-06-06,11:01:23.000,157,10994400,13005,0,1686049282,13127.943509159995,116.72153840999817,53545.24691136 2023-06-06,11:01:24.000,157,10994474,13125,0,1686049283,13128.024344879996,116.74268580000353,53545.337743920005 2023-06-06,11:01:25.000,157,10994416,13045,0,1686049284,13128.004135949996,116.7638331900016,53545.35870528001 2023-06-06,11:01:26.000,157,10994440,13205,0,1686049285,13127.97045439999,116.74973493000289,53545.39364088 2023-06-06,11:01:27.000,157,10994466,12925,0,1686049286,13127.91656392,116.78498057999968,53545.39364088 2023-06-06,11:01:28.000,157,10994405,12925,0,1686049287,13127.90982760999,116.77793145000032,53545.35870528001 2023-06-06,11:01:29.000,157,10994415,12925,0,1686049288,13127.97719071,116.79202970999904,53545.49146056 2023-06-06,11:01:30.000,157,10994450,13285,0,1686049289,13127.983927019995,116.82022623000375,53545.51940904 2023-06-06,11:01:31.000,157,10994403,13045,0,1686049290,13127.983927019995,116.80612796999776,53545.505434800005 2023-06-06,11:01:32.000,157,10994460,13285,0,1686049291,13127.95698178,116.8131771000044,53545.56831888001 2023-06-06,11:01:33.000,157,10994399,13445,0,1686049292,13127.903091299995,116.79202970999904,53545.49844768001 2023-06-06,11:01:34.000,157,10994423,13085,0,1686049293,13127.882882369995,116.84137362000183,53545.52639616001 2023-06-06,11:01:35.000,157,10994476,12925,0,1686049294,13127.95024546999,116.86252100999991,53545.58928024 2023-06-06,11:01:36.000,157,10994460,13045,0,1686049295,13127.93677285,116.7990788399984,53545.65216432 2023-06-06,11:01:37.000,157,10994409,12765,0,1686049296,13127.882882369995,116.7990788399984,53545.56831888001 2023-06-06,11:01:38.000,157,10994426,12885,0,1686049297,13127.903091299995,116.83432449000247,53545.575306000006 2023-06-06,11:01:39.000,157,10994446,12965,0,1686049298,13127.95698178,116.84842275000119,53545.72902264 2023-06-06,11:01:40.000,157,10994428,13125,0,1686049299,13127.95024546999,116.84842275000119,53545.749984 2023-06-06,11:01:41.000,157,10994397,13045,0,1686049300,13127.923300229995,116.85547188000055,53545.70107416 2023-06-06,11:01:42.000,157,10994449,13125,0,1686049301,13127.91656392,116.87661926999863,53545.73600976001 2023-06-06,11:01:43.000,157,10994469,13005,0,1686049302,13127.86940974999,116.87661926999863,53545.69408704001 2023-06-06,11:01:44.000,157,10994423,12965,0,1686049303,13127.86940974999,116.86957013999927,53545.6801128 2023-06-06,11:01:45.000,157,10994389,12845,0,1686049304,13127.97045439999,116.84842275000119,53545.84780368 2023-06-06,11:01:46.000,157,10994404,13125,0,1686049305,13127.93003653999,116.86957013999927,53545.78491960001 2023-06-06,11:01:47.000,157,10994385,12965,0,1686049306,13127.97045439999,116.89776666000398,53545.80588096 2023-06-06,11:01:48.000,157,10994451,13045,0,1686049307,13128.01087225999,116.88366839999799,53545.84780368 2023-06-06,11:01:49.000,157,10994412,12885,0,1686049308,13128.01087225999,116.92596318000142,53545.86876504 2023-06-06,11:01:50.000,157,10994402,13285,0,1686049309,13128.05129011999,116.96120882999821,53545.910687760006 2023-06-06,11:01:51.000,157,10994412,12925,0,1686049310,13128.064762739996,117.03874925999844,53545.87575216 2023-06-06,11:01:52.000,157,10994457,12885,0,1686049311,13128.004135949996,117.0598966500038,53545.87575216 2023-06-06,11:01:53.000,157,10994411,13285,0,1686049312,13128.071499049991,117.08809317000123,53545.910687760006 2023-06-06,11:01:54.000,157,10994437,12965,0,1686049313,13128.11865322,117.10219142999995,53546.01549456 2023-06-06,11:01:55.000,157,10994441,12965,0,1686049314,13128.07823536,117.10219142999995,53546.02248168 2023-06-06,11:01:56.000,157,10994435,13125,0,1686049315,13128.132125839991,117.09514230000059,53546.07139152001 2023-06-06,11:01:57.000,157,10994409,13045,0,1686049316,13128.09844429,117.11628968999867,53546.02248168 2023-06-06,11:01:58.000,157,10994422,13205,0,1686049317,13128.132125839991,117.13743708000402,53546.106327120004 2023-06-06,11:01:59.000,157,10994406,13045,0,1686049318,13128.111916909991,117.15153534000274,53546.057417280004 2023-06-06,11:02:00.000,157,10994416,12965,0,1686049319,13128.138862150001,117.16563360000146,53546.07139152001 2023-06-06,11:02:01.000,157,10994440,13165,0,1686049320,13128.226434179996,117.1585844700021,53546.15523696 2023-06-06,11:02:02.000,157,10994434,13165,0,1686049321,13128.233170489992,117.14448621000338,53546.16222408 2023-06-06,11:02:03.000,157,10994424,13085,0,1686049322,13128.239906800001,117.17973186000017,53546.18318544 2023-06-06,11:02:04.000,157,10994390,12805,0,1686049323,13128.280324660001,117.1585844700021,53546.28799224001 2023-06-06,11:02:05.000,157,10994438,12885,0,1686049324,13128.287060969997,117.17973186000017,53546.3089536 2023-06-06,11:02:06.000,157,10994418,13085,0,1686049325,13128.246643109997,117.20792838000489,53546.32292784 2023-06-06,11:02:07.000,157,10994428,13285,0,1686049326,13128.212961559992,117.17973186000017,53546.25305664 2023-06-06,11:02:08.000,157,10994417,13005,0,1686049327,13128.219697870001,117.16563360000146,53546.23908240001 2023-06-06,11:02:09.000,157,10994417,12885,0,1686049328,13128.314006209992,117.1585844700021,53546.36485056001 2023-06-06,11:02:10.000,157,10994443,13205,0,1686049329,13128.354424069992,117.16563360000146,53546.392799040004 2023-06-06,11:02:11.000,157,10994424,13125,0,1686049330,13128.394841929992,117.17268273000082,53546.48363160001 2023-06-06,11:02:12.000,157,10994457,13125,0,1686049331,13128.361160380002,117.18678098999953,53546.47664448 2023-06-06,11:02:13.000,157,10994426,13165,0,1686049332,13128.320742520002,117.21497751000425,53546.3788248 2023-06-06,11:02:14.000,157,10994404,13085,0,1686049333,13128.327478829997,117.20792838000489,53546.40677328001 2023-06-06,11:02:15.000,157,10994437,13085,0,1686049334,13128.408314549997,117.2220266400036,53546.52555432 2023-06-06,11:02:16.000,157,10994413,13005,0,1686049335,13128.401578240002,117.26432141999976,53546.56747704 2023-06-06,11:02:17.000,157,10994419,13085,0,1686049336,13128.374632999992,117.26432141999976,53546.49760584 2023-06-06,11:02:18.000,157,10994452,13125,0,1686049337,13128.421787170002,117.20087924999825,53546.60241264001 2023-06-06,11:02:19.000,157,10994392,13085,0,1686049338,13128.441996100002,117.21497751000425,53546.61638688 2023-06-06,11:02:20.000,157,10994433,13045,0,1686049339,13128.408314549997,117.21497751000425,53546.6583096 2023-06-06,11:02:21.000,157,10994413,13245,0,1686049340,13128.421787170002,117.23612490000232,53546.6583096 2023-06-06,11:02:22.000,157,10994403,13205,0,1686049341,13128.428523479997,117.23612490000232,53546.679270960005 2023-06-06,11:02:23.000,157,10994429,13325,0,1686049342,13128.361160380002,117.22907577000296,53546.62337400001 2023-06-06,11:02:24.000,157,10994486,12885,0,1686049343,13128.367896689997,117.26432141999976,53546.72119368001 2023-06-06,11:02:25.000,157,10994435,12925,0,1686049344,13128.421787170002,117.24317403000168,53546.73516792 2023-06-06,11:02:26.000,157,10994451,12965,0,1686049345,13128.401578240002,117.24317403000168,53546.74215504001 2023-06-06,11:02:27.000,157,10994400,13045,0,1686049346,13128.388105619997,117.21497751000425,53546.78407776 2023-06-06,11:02:28.000,157,10994409,13205,0,1686049347,13128.334215139992,117.22907577000296,53546.78407776 2023-06-06,11:02:29.000,157,10994418,12925,0,1686049348,13128.374632999992,117.22907577000296,53546.75612928 2023-06-06,11:02:30.000,157,10994437,12965,0,1686049349,13128.347687759997,117.19383011999889,53546.83997472001 2023-06-06,11:02:31.000,157,10994433,13125,0,1686049350,13128.388105619997,117.16563360000146,53546.83997472001 2023-06-06,11:02:32.000,157,10994437,13005,0,1686049351,13128.293797279992,117.18678098999953,53546.81901336001 2023-06-06,11:02:33.000,157,10994441,12845,0,1686049352,13128.347687759997,117.19383011999889,53546.777090640004 2023-06-06,11:02:34.000,157,10994427,13125,0,1686049353,13128.415050859992,117.22907577000296,53546.86792320001 2023-06-06,11:02:35.000,157,10994438,12925,0,1686049354,13128.468941339997,117.20792838000489,53546.93779440001 2023-06-06,11:02:36.000,157,10994398,13085,0,1686049355,13128.441996100002,117.24317403000168,53546.916833040006 2023-06-06,11:02:37.000,157,10994456,13045,0,1686049356,13128.388105619997,117.28546880999784,53546.798052000006 2023-06-06,11:02:38.000,157,10994356,13205,0,1686049357,13128.441996100002,117.27137054999912,53546.895871680004 2023-06-06,11:02:39.000,157,10994404,12845,0,1686049358,13128.509359199998,117.27137054999912,53546.93779440001 2023-06-06,11:02:40.000,157,10994426,13045,0,1686049359,13128.482413960002,117.27137054999912,53547.014652720005 2023-06-06,11:02:41.000,157,10994412,13205,0,1686049360,13128.489150269997,117.27137054999912,53546.97273 2023-06-06,11:02:42.000,157,10994485,13085,0,1686049361,13128.475677649993,117.32776359000127,53547.03561408001 2023-06-06,11:02:43.000,157,10994453,13245,0,1686049362,13128.509359199998,117.29251794000447,53547.04958832 2023-06-06,11:02:44.000,157,10994444,13085,0,1686049363,13128.502622890002,117.28546880999784,53547.05657544001 2023-06-06,11:02:45.000,157,10994450,13165,0,1686049364,13128.489150269997,117.27137054999912,53547.09849816 2023-06-06,11:02:46.000,157,10994436,13005,0,1686049365,13128.482413960002,117.25022316000104,53547.12644664001 2023-06-06,11:02:47.000,157,10994454,13005,0,1686049366,13128.448732409997,117.26432141999976,53547.09849816 2023-06-06,11:02:48.000,157,10994451,13245,0,1686049367,13128.394841929992,117.2220266400036,53547.10548528001 2023-06-06,11:02:49.000,157,10994430,13285,0,1686049368,13128.441996100002,117.27137054999912,53547.14042088 2023-06-06,11:02:50.000,157,10994457,12925,0,1686049369,13128.401578240002,117.25022316000104,53547.27317616001 2023-06-06,11:02:51.000,157,10994456,13245,0,1686049370,13128.415050859992,117.20792838000489,53547.252214800006 2023-06-06,11:02:52.000,157,10994444,13125,0,1686049371,13128.334215139992,117.23612490000232,53547.2172792 2023-06-06,11:02:53.000,157,10994455,13405,0,1686049372,13128.246643109997,117.24317403000168,53547.133433760006 2023-06-06,11:02:54.000,157,10994474,13005,0,1686049373,13128.287060969997,117.24317403000168,53547.2172792 2023-06-06,11:02:55.000,157,10994440,13165,0,1686049374,13128.320742520002,117.18678098999953,53547.280163280004 2023-06-06,11:02:56.000,157,10994416,13045,0,1686049375,13128.266852039997,117.17268273000082,53547.29413752001 2023-06-06,11:02:57.000,157,10994440,12925,0,1686049376,13128.239906800001,117.14448621000338,53547.22426632001 2023-06-06,11:02:58.000,157,10994417,12965,0,1686049377,13128.260115730001,117.14448621000338,53547.34304736001 2023-06-06,11:02:59.000,157,10994419,13285,0,1686049378,13128.340951450002,117.1585844700021,53547.33606024 2023-06-06,11:03:00.000,157,10994436,13365,0,1686049379,13128.300533590002,117.12333881999803,53547.40593144 2023-06-06,11:03:01.000,157,10994406,13245,0,1686049380,13128.266852039997,117.10924055999931,53547.29413752001 2023-06-06,11:03:02.000,157,10994408,12925,0,1686049381,13128.253379419992,117.08104404000187,53547.37099584001 2023-06-06,11:03:03.000,157,10994406,13285,0,1686049382,13128.206225249996,117.08809317000123,53547.32907312 2023-06-06,11:03:04.000,157,10994427,13045,0,1686049383,13128.186016319996,117.0598966500038,53547.33606024 2023-06-06,11:03:05.000,157,10994429,12965,0,1686049384,13128.246643109997,117.0457983899978,53547.40593144 2023-06-06,11:03:06.000,157,10994389,13285,0,1686049385,13128.226434179996,117.010552740001,53547.45484128 2023-06-06,11:03:07.000,157,10994396,12885,0,1686049386,13128.253379419992,117.05284752000443,53547.37798296 2023-06-06,11:03:08.000,157,10994434,13045,0,1686049387,13128.138862150001,117.010552740001,53547.33606024 2023-06-06,11:03:09.000,157,10994429,12965,0,1686049388,13128.186016319996,116.98235622000357,53547.4268928 2023-06-06,11:03:10.000,157,10994453,13005,0,1686049389,13128.152334769991,116.99645448000228,53547.419905680006 2023-06-06,11:03:11.000,157,10994412,13005,0,1686049390,13128.159071080001,116.97530709000421,53547.4268928 2023-06-06,11:03:12.000,157,10994435,13165,0,1686049391,13128.05129011999,116.96120882999821,53547.38497008 2023-06-06,11:03:13.000,157,10994424,13205,0,1686049392,13128.105180599996,116.97530709000421,53547.39195720001 2023-06-06,11:03:14.000,157,10994453,13005,0,1686049393,13128.125389529996,116.94006144000014,53547.48278976 2023-06-06,11:03:15.000,157,10994387,12965,0,1686049394,13128.07823536,116.92596318000142,53547.468815520006 2023-06-06,11:03:16.000,157,10994449,13205,0,1686049395,13128.071499049991,116.86957013999927,53547.496764 2023-06-06,11:03:17.000,157,10994416,13005,0,1686049396,13127.95024546999,116.85547188000055,53547.43387992 2023-06-06,11:03:18.000,157,10994442,12885,0,1686049397,13128.004135949996,116.85547188000055,53547.566635200004 2023-06-06,11:03:19.000,157,10994433,12925,0,1686049398,13128.01087225999,116.82022623000375,53547.48278976 2023-06-06,11:03:20.000,157,10994456,13005,0,1686049399,13128.01087225999,116.77793145000032,53547.48977688001 2023-06-06,11:03:21.000,157,10994405,12765,0,1686049400,13127.983927019995,116.7638331900016,53547.517725360005 2023-06-06,11:03:22.000,157,10994424,12965,0,1686049401,13128.004135949996,116.69334189000074,53547.47580264 2023-06-06,11:03:23.000,157,10994434,13125,0,1686049402,13128.044553809996,116.7003910200001,53547.54567384 2023-06-06,11:03:24.000,157,10994450,13205,0,1686049403,13128.0378175,116.67924363000202,53547.58060944001 2023-06-06,11:03:25.000,157,10994478,13085,0,1686049404,13128.024344879996,116.65104711000458,53547.566635200004 2023-06-06,11:03:26.000,157,10994463,13485,0,1686049405,13127.99066332999,116.65104711000458,53547.5316996 2023-06-06,11:03:27.000,157,10994436,13245,0,1686049406,13127.97719071,116.64399797999795,53547.48977688001 2023-06-06,11:03:28.000,157,10994474,13245,0,1686049407,13127.99739964,116.57350668000436,53547.587596560006 2023-06-06,11:03:29.000,157,10994381,12885,0,1686049408,13127.963718089995,116.54531015999964,53547.517725360005 2023-06-06,11:03:30.000,157,10994446,13085,0,1686049409,13127.923300229995,116.55940841999836,53547.54567384 2023-06-06,11:03:31.000,157,10994425,12965,0,1686049410,13127.99739964,116.56645754999772,53547.615545040004 2023-06-06,11:03:32.000,157,10994457,13005,0,1686049411,13127.97045439999,116.54531015999964,53547.615545040004 2023-06-06,11:03:33.000,157,10994422,13005,0,1686049412,13127.862673439995,116.55940841999836,53547.58060944001 2023-06-06,11:03:34.000,157,10994498,13205,0,1686049413,13127.822255579995,116.53121190000093,53547.58060944001 2023-06-06,11:03:35.000,157,10994447,13125,0,1686049414,13127.87614606,116.52416277000157,53547.636506400006 2023-06-06,11:03:36.000,157,10994438,13165,0,1686049415,13127.741419859994,116.49596625000413,53547.55266096 2023-06-06,11:03:37.000,157,10994436,13045,0,1686049416,13127.842464509995,116.46072060000006,53547.615545040004 2023-06-06,11:03:38.000,157,10994441,12885,0,1686049417,13127.77510141,116.4184258200039,53547.57362232 2023-06-06,11:03:39.000,157,10994429,13365,0,1686049418,13127.8357282,116.43957321000198,53547.62253216 2023-06-06,11:03:40.000,157,10994447,13165,0,1686049419,13127.81551927,116.44662234000134,53547.671442 2023-06-06,11:03:41.000,157,10994432,13125,0,1686049420,13127.781837719995,116.47481885999878,53547.65746776001 2023-06-06,11:03:42.000,157,10994435,12765,0,1686049421,13127.761628789995,116.4536714700007,53547.6015708 2023-06-06,11:03:43.000,157,10994403,13165,0,1686049422,13127.741419859994,116.46776972999942,53547.60855792001 2023-06-06,11:03:44.000,157,10994445,13205,0,1686049423,13127.75489248,116.43957321000198,53547.62951928001 2023-06-06,11:03:45.000,157,10994422,13245,0,1686049424,13127.741419859994,116.43957321000198,53547.69939048 2023-06-06,11:03:46.000,157,10994413,13005,0,1686049425,13127.68752937999,116.43957321000198,53547.67842912001 2023-06-06,11:03:47.000,157,10994421,12965,0,1686049426,13127.73468355,116.40432755999791,53547.685416240005 2023-06-06,11:03:48.000,157,10994473,13165,0,1686049427,13127.74815616999,116.43252408000262,53547.69240336 2023-06-06,11:03:49.000,157,10994419,13445,0,1686049428,13127.781837719995,116.42547495000326,53547.69939048 2023-06-06,11:03:50.000,157,10994423,13045,0,1686049429,13127.741419859994,116.4184258200039,53547.636506400006 2023-06-06,11:03:51.000,157,10994430,13085,0,1686049430,13127.8357282,116.40432755999791,53547.70637760001 2023-06-06,11:03:52.000,157,10994422,12925,0,1686049431,13127.8357282,116.43252408000262,53547.69240336 2023-06-06,11:03:53.000,157,10994438,12925,0,1686049432,13127.802046649995,116.4536714700007,53547.69240336 2023-06-06,11:03:54.000,157,10994432,13045,0,1686049433,13127.89635499,116.43957321000198,53547.77624880001 2023-06-06,11:03:55.000,157,10994449,13085,0,1686049434,13127.93677285,116.46072060000006,53547.79721016001 2023-06-06,11:03:56.000,157,10994411,13125,0,1686049435,13127.923300229995,116.48186798999814,53547.804197280006 2023-06-06,11:03:57.000,157,10994447,13205,0,1686049436,13127.86940974999,116.53121190000093,53547.755287440006 2023-06-06,11:03:58.000,157,10994449,12925,0,1686049437,13127.93677285,116.51006451000285,53547.82515864001 2023-06-06,11:03:59.000,157,10994404,13085,0,1686049438,13127.97045439999,116.61580146000051,53547.84612000001 2023-06-06,11:04:00.000,157,10994433,13245,0,1686049439,13127.95024546999,116.62285058999987,53547.89502984001 2023-06-06,11:04:01.000,157,10994466,13085,0,1686049440,13127.963718089995,116.67219450000266,53547.92996544 2023-06-06,11:04:02.000,157,10994440,13445,0,1686049441,13127.95698178,116.67924363000202,53547.94393968001 2023-06-06,11:04:03.000,157,10994430,12965,0,1686049442,13127.923300229995,116.69334189000074,53547.93695256 2023-06-06,11:04:04.000,157,10994458,12765,0,1686049443,13127.97719071,116.72153840999817,53547.950926800004 2023-06-06,11:04:05.000,157,10994423,12845,0,1686049444,13127.99739964,116.72858754000481,53548.03477224 2023-06-06,11:04:06.000,157,10994386,12925,0,1686049445,13127.983927019995,116.73563667000417,53547.971888160006 2023-06-06,11:04:07.000,157,10994399,13285,0,1686049446,13127.93677285,116.7638331900016,53547.96490104001 2023-06-06,11:04:08.000,157,10994457,13205,0,1686049447,13128.0378175,116.77088232000096,53548.07669496 2023-06-06,11:04:09.000,157,10994454,13165,0,1686049448,13128.044553809996,116.78498057999968,53548.090669200006 2023-06-06,11:04:10.000,157,10994427,13205,0,1686049449,13128.024344879996,116.80612796999776,53548.13259192001 2023-06-06,11:04:11.000,157,10994419,12925,0,1686049450,13128.05802643,116.7990788399984,53548.17451464 2023-06-06,11:04:12.000,157,10994486,12885,0,1686049451,13128.05802643,116.82727536000311,53548.25137296001 2023-06-06,11:04:13.000,157,10994410,13085,0,1686049452,13127.99739964,116.82022623000375,53548.16752752 2023-06-06,11:04:14.000,157,10994450,13245,0,1686049453,13127.95698178,116.82022623000375,53548.15355328 2023-06-06,11:04:15.000,157,10994439,13245,0,1686049454,13127.97045439999,116.77793145000032,53548.188488880005 2023-06-06,11:04:16.000,157,10994452,13285,0,1686049455,13128.024344879996,116.75678406000225,53548.24438584 2023-06-06,11:04:17.000,157,10994436,13285,0,1686049456,13128.024344879996,116.77088232000096,53548.31425704 2023-06-06,11:04:18.000,157,10994465,12845,0,1686049457,13128.004135949996,116.74268580000353,53548.27233432 2023-06-06,11:04:19.000,157,10994445,12805,0,1686049458,13128.004135949996,116.77088232000096,53548.29329568 2023-06-06,11:04:20.000,157,10994446,13325,0,1686049459,13128.044553809996,116.73563667000417,53548.31425704 2023-06-06,11:04:21.000,157,10994456,12965,0,1686049460,13128.004135949996,116.70744014999946,53548.32124416 2023-06-06,11:04:22.000,157,10994443,13365,0,1686049461,13128.024344879996,116.6651453700033,53548.25137296001 2023-06-06,11:04:23.000,157,10994390,13245,0,1686049462,13128.004135949996,116.67219450000266,53548.27932144001 2023-06-06,11:04:24.000,157,10994417,13285,0,1686049463,13128.09844429,116.64399797999795,53548.3352184 2023-06-06,11:04:25.000,157,10994423,12965,0,1686049464,13128.091707979991,116.59465407000243,53548.36316688 2023-06-06,11:04:26.000,157,10994420,13205,0,1686049465,13128.111916909991,116.54531015999964,53548.37714112001 2023-06-06,11:04:27.000,157,10994427,13125,0,1686049466,13128.084971669996,116.54531015999964,53548.32823128001 2023-06-06,11:04:28.000,157,10994442,13125,0,1686049467,13128.199488940001,116.51006451000285,53548.34919264001 2023-06-06,11:04:29.000,157,10994464,12925,0,1686049468,13128.138862150001,116.48186798999814,53548.356179760005 2023-06-06,11:04:30.000,157,10994447,13125,0,1686049469,13128.152334769991,116.48891712000477,53548.41906384001 2023-06-06,11:04:31.000,157,10994403,13165,0,1686049470,13128.138862150001,116.46072060000006,53548.4400252 2023-06-06,11:04:32.000,157,10994435,13165,0,1686049471,13128.07823536,116.46072060000006,53548.370154 2023-06-06,11:04:33.000,157,10994420,13125,0,1686049472,13128.091707979991,116.4536714700007,53548.39111536 2023-06-06,11:04:34.000,157,10994450,13405,0,1686049473,13128.159071080001,116.43957321000198,53548.474960800006 2023-06-06,11:04:35.000,157,10994420,13045,0,1686049474,13128.159071080001,116.44662234000134,53548.50290928 2023-06-06,11:04:36.000,157,10994442,13445,0,1686049475,13128.172543699991,116.46776972999942,53548.48893504 2023-06-06,11:04:37.000,157,10994416,13125,0,1686049476,13128.07823536,116.48186798999814,53548.453999440004 2023-06-06,11:04:38.000,157,10994469,13245,0,1686049477,13128.09844429,116.48891712000477,53548.46797368001 2023-06-06,11:04:39.000,157,10994466,13085,0,1686049478,13128.09844429,116.55940841999836,53548.53085776 2023-06-06,11:04:40.000,157,10994442,12925,0,1686049479,13128.111916909991,116.58055581000372,53548.49592216001 2023-06-06,11:04:41.000,157,10994427,13005,0,1686049480,13128.145598459996,116.62285058999987,53548.60771608 2023-06-06,11:04:42.000,157,10994423,13165,0,1686049481,13128.165807389996,116.6651453700033,53548.60072896 2023-06-06,11:04:43.000,157,10994432,12965,0,1686049482,13128.159071080001,116.71448927999882,53548.55880624 2023-06-06,11:04:44.000,157,10994460,13045,0,1686049483,13128.206225249996,116.74973493000289,53548.62867744 2023-06-06,11:04:45.000,157,10994437,13285,0,1686049484,13128.145598459996,116.79202970999904,53548.60771608 2023-06-06,11:04:46.000,157,10994407,13285,0,1686049485,13128.138862150001,116.82727536000311,53548.642651680006 2023-06-06,11:04:47.000,157,10994465,12925,0,1686049486,13128.07823536,116.86252100999991,53548.60072896 2023-06-06,11:04:48.000,157,10994413,13045,0,1686049487,13128.11865322,116.89776666000398,53548.63566456001 2023-06-06,11:04:49.000,157,10994413,13005,0,1686049488,13128.132125839991,116.91891405000206,53548.68457440001 2023-06-06,11:04:50.000,157,10994438,13165,0,1686049489,13128.172543699991,116.95415969999885,53548.71252288001 2023-06-06,11:04:51.000,157,10994443,13165,0,1686049490,13128.138862150001,116.96825796000485,53548.70553576 2023-06-06,11:04:52.000,157,10994451,12765,0,1686049491,13128.159071080001,116.98235622000357,53548.72649712 2023-06-06,11:04:53.000,157,10994427,13165,0,1686049492,13128.064762739996,116.95415969999885,53548.67758728 2023-06-06,11:04:54.000,157,10994436,12965,0,1686049493,13128.05129011999,116.99645448000228,53548.73348424001 2023-06-06,11:04:55.000,157,10994446,13245,0,1686049494,13128.091707979991,116.94006144000014,53548.789381200004 2023-06-06,11:04:56.000,157,10994449,13005,0,1686049495,13128.064762739996,116.93301231000078,53548.740471360004 2023-06-06,11:04:57.000,157,10994465,13365,0,1686049496,13128.044553809996,116.84842275000119,53548.761432720006 2023-06-06,11:04:58.000,157,10994418,13045,0,1686049497,13128.07823536,116.83432449000247,53548.810342560006 2023-06-06,11:04:59.000,157,10994401,13005,0,1686049498,13128.07823536,116.74973493000289,53548.859252400005 2023-06-06,11:05:00.000,157,10994425,13125,0,1686049499,13127.963718089995,116.73563667000417,53548.72649712 2023-06-06,11:05:01.000,157,10994439,13325,0,1686049500,13128.004135949996,116.72153840999817,53548.84527816 2023-06-06,11:05:02.000,157,10994430,12965,0,1686049501,13128.05129011999,116.59465407000243,53548.81732968 2023-06-06,11:05:03.000,157,10994427,13005,0,1686049502,13127.99739964,116.55940841999836,53548.8243168 2023-06-06,11:05:04.000,157,10994395,13125,0,1686049503,13128.024344879996,116.50301538000349,53548.78239408001 2023-06-06,11:05:05.000,157,10994427,13125,0,1686049504,13128.044553809996,116.40432755999791,53548.859252400005 2023-06-06,11:05:06.000,157,10994414,12925,0,1686049505,13128.05129011999,116.37613104000047,53548.88720088 2023-06-06,11:05:07.000,157,10994461,13165,0,1686049506,13128.064762739996,116.34793452000304,53548.908162240004 2023-06-06,11:05:08.000,157,10994415,13125,0,1686049507,13128.05802643,116.31973799999832,53548.87322664 2023-06-06,11:05:09.000,157,10994473,13205,0,1686049508,13128.071499049991,116.31268886999896,53548.85226528001 2023-06-06,11:05:10.000,157,10994463,12965,0,1686049509,13128.111916909991,116.28449235000153,53548.93611072 2023-06-06,11:05:11.000,157,10994434,13165,0,1686049510,13128.125389529996,116.26334496000345,53548.85226528001 2023-06-06,11:05:12.000,157,10994416,13005,0,1686049511,13128.071499049991,116.2421975699981,53548.90117512001 2023-06-06,11:05:13.000,157,10994420,12925,0,1686049512,13128.064762739996,116.27039409000281,53548.85226528001 2023-06-06,11:05:14.000,157,10994430,13245,0,1686049513,13128.111916909991,116.29859061000025,53548.93611072 2023-06-06,11:05:15.000,157,10994412,12965,0,1686049514,13128.111916909991,116.28449235000153,53548.94309784 2023-06-06,11:05:16.000,157,10994435,13045,0,1686049515,13128.064762739996,116.3056397399996,53548.929123600006 2023-06-06,11:05:17.000,157,10994422,12805,0,1686049516,13128.03108118999,116.29859061000025,53548.859252400005 2023-06-06,11:05:18.000,157,10994459,13205,0,1686049517,13128.064762739996,116.28449235000153,53548.93611072 2023-06-06,11:05:19.000,157,10994449,13125,0,1686049518,13128.111916909991,116.29859061000025,53548.93611072 2023-06-06,11:05:20.000,157,10994419,13005,0,1686049519,13128.09844429,116.34793452000304,53548.88720088 2023-06-06,11:05:21.000,157,10994407,13325,0,1686049520,13128.138862150001,116.36203278000175,53548.97104632001 2023-06-06,11:05:22.000,157,10994437,13245,0,1686049521,13128.159071080001,116.41137669000454,53548.93611072 2023-06-06,11:05:23.000,157,10994424,13205,0,1686049522,13128.138862150001,116.40432755999791,53548.957072080004 2023-06-06,11:05:24.000,157,10994466,12925,0,1686049523,13128.11865322,116.46072060000006,53548.908162240004 2023-06-06,11:05:25.000,157,10994452,13125,0,1686049524,13128.138862150001,116.46776972999942,53548.98502056 2023-06-06,11:05:26.000,157,10994412,13005,0,1686049525,13128.105180599996,116.51711364000221,53549.026943280005 2023-06-06,11:05:27.000,157,10994377,12925,0,1686049526,13128.09844429,116.56645754999772,53548.92213648001 2023-06-06,11:05:28.000,157,10994431,13005,0,1686049527,13128.07823536,116.58760494000308,53548.93611072 2023-06-06,11:05:29.000,157,10994445,12885,0,1686049528,13128.152334769991,116.62285058999987,53548.99200768 2023-06-06,11:05:30.000,157,10994436,12965,0,1686049529,13128.206225249996,116.63694884999859,53549.05489176 2023-06-06,11:05:31.000,157,10994399,13285,0,1686049530,13128.186016319996,116.71448927999882,53549.04091752 2023-06-06,11:05:32.000,157,10994412,13005,0,1686049531,13128.186016319996,116.73563667000417,53549.06886600001 2023-06-06,11:05:33.000,157,10994470,13125,0,1686049532,13128.09844429,116.77088232000096,53548.99899480001 2023-06-06,11:05:34.000,157,10994422,13045,0,1686049533,13128.192752629991,116.79202970999904,53549.026943280005 2023-06-06,11:05:35.000,157,10994397,13125,0,1686049534,13128.212961559992,116.80612796999776,53549.06886600001 2023-06-06,11:05:36.000,157,10994447,12925,0,1686049535,13128.219697870001,116.8131771000044,53549.096814480006 2023-06-06,11:05:37.000,157,10994389,13085,0,1686049536,13128.206225249996,116.82727536000311,53549.08982736001 2023-06-06,11:05:38.000,157,10994420,13125,0,1686049537,13128.266852039997,116.80612796999776,53549.075853120004 2023-06-06,11:05:39.000,157,10994427,13125,0,1686049538,13128.320742520002,116.85547188000055,53549.1736728 2023-06-06,11:05:40.000,157,10994472,13085,0,1686049539,13128.340951450002,116.86957013999927,53549.20162128 2023-06-06,11:05:41.000,157,10994441,13445,0,1686049540,13128.334215139992,116.92596318000142,53549.21559552001 2023-06-06,11:05:42.000,157,10994456,13085,0,1686049541,13128.273588349992,116.92596318000142,53549.243544000004 2023-06-06,11:05:43.000,157,10994388,13245,0,1686049542,13128.334215139992,116.89071753000462,53549.21559552001 2023-06-06,11:05:44.000,157,10994408,13085,0,1686049543,13128.415050859992,116.89071753000462,53549.292453840004 2023-06-06,11:05:45.000,157,10994441,12965,0,1686049544,13128.468941339997,116.89071753000462,53549.33437656001 2023-06-06,11:05:46.000,157,10994455,13245,0,1686049545,13128.482413960002,116.89776666000398,53549.32040232 2023-06-06,11:05:47.000,157,10994397,13205,0,1686049546,13128.482413960002,116.89071753000462,53549.34136368 2023-06-06,11:05:48.000,157,10994439,13205,0,1686049547,13128.596931229993,116.82727536000311,53549.418222 2023-06-06,11:05:49.000,157,10994411,12965,0,1686049548,13128.596931229993,116.84842275000119,53549.460144720004 2023-06-06,11:05:50.000,157,10994477,12925,0,1686049549,13128.583458609988,116.83432449000247,53549.432196240006 2023-06-06,11:05:51.000,157,10994413,13125,0,1686049550,13128.704712189989,116.82022623000375,53549.55097728001 2023-06-06,11:05:52.000,157,10994439,13285,0,1686049551,13128.697975879993,116.85547188000055,53549.50905456 2023-06-06,11:05:53.000,157,10994419,12965,0,1686049552,13128.724921119989,116.82022623000375,53549.51604168 2023-06-06,11:05:54.000,157,10994421,13285,0,1686049553,13128.819229459994,116.82022623000375,53549.64180984001 2023-06-06,11:05:55.000,157,10994445,13045,0,1686049554,13128.86638362999,116.83432449000247,53549.66975832001 2023-06-06,11:05:56.000,157,10994402,12925,0,1686049555,13128.920274109994,116.84137362000183,53549.63482272 2023-06-06,11:05:57.000,157,10994430,12845,0,1686049556,13128.900065179994,116.85547188000055,53549.6627712 2023-06-06,11:05:58.000,157,10994457,12925,0,1686049557,13128.99437352,116.85547188000055,53549.697706800005 2023-06-06,11:05:59.000,157,10994420,12965,0,1686049558,13129.1156271,116.84842275000119,53549.795526480004 2023-06-06,11:06:00.000,157,10994450,12885,0,1686049559,13129.102154479995,116.90481579000334,53549.78155224 2023-06-06,11:06:01.000,157,10994440,13285,0,1686049560,13129.203199129995,117.00350361000164,53549.87937192 2023-06-06,11:06:02.000,157,10994413,12965,0,1686049561,13129.21667175,117.0598966500038,53549.90732040001 2023-06-06,11:06:03.000,157,10994400,12805,0,1686049562,13129.18972650999,117.06694578000315,53549.914307520005 2023-06-06,11:06:04.000,157,10994440,13245,0,1686049563,13129.27729854,117.06694578000315,53549.95623024001 2023-06-06,11:06:05.000,157,10994402,13085,0,1686049564,13129.310980089991,117.07399491000251,53549.984178720006 2023-06-06,11:06:06.000,157,10994414,13125,0,1686049565,13129.27729854,117.09514230000059,53549.97020448 2023-06-06,11:06:07.000,157,10994391,12885,0,1686049566,13129.3177164,117.06694578000315,53549.99116584 2023-06-06,11:06:08.000,157,10994443,13285,0,1686049567,13129.405288429996,117.10219142999995,53550.102959760006 2023-06-06,11:06:09.000,157,10994456,12765,0,1686049568,13129.486124149997,117.07399491000251,53550.249689280005 2023-06-06,11:06:10.000,157,10994430,12925,0,1686049569,13129.499596770002,117.12333881999803,53550.24270216001 2023-06-06,11:06:11.000,157,10994445,12925,0,1686049570,13129.546750939997,117.11628968999867,53550.298599120004 2023-06-06,11:06:12.000,157,10994435,13085,0,1686049571,13129.540014630002,117.14448621000338,53550.319560480006 2023-06-06,11:06:13.000,157,10994423,12925,0,1686049572,13129.519805700002,117.13038795000466,53550.26366352001 2023-06-06,11:06:14.000,157,10994417,13085,0,1686049573,13129.540014630002,117.16563360000146,53550.30558624 2023-06-06,11:06:15.000,157,10994472,13165,0,1686049574,13129.627586659997,117.14448621000338,53550.3964188 2023-06-06,11:06:16.000,157,10994429,12965,0,1686049575,13129.614114039992,117.18678098999953,53550.41039304001 2023-06-06,11:06:17.000,157,10994444,12845,0,1686049576,13129.647795589997,117.19383011999889,53550.38244456 2023-06-06,11:06:18.000,157,10994404,12925,0,1686049577,13129.647795589997,117.17268273000082,53550.466290000004 2023-06-06,11:06:19.000,157,10994422,13285,0,1686049578,13129.755576549993,117.18678098999953,53550.51519984 2023-06-06,11:06:20.000,157,10994387,13205,0,1686049579,13129.782521790003,117.19383011999889,53550.585071040005 2023-06-06,11:06:21.000,157,10994402,13245,0,1686049580,13129.782521790003,117.20792838000489,53550.61301952 2023-06-06,11:06:22.000,157,10994420,12965,0,1686049581,13129.748840239998,117.26432141999976,53550.633980880004 2023-06-06,11:06:23.000,157,10994457,13125,0,1686049582,13129.795994409993,117.24317403000168,53550.62000664 2023-06-06,11:06:24.000,157,10994434,13365,0,1686049583,13129.809467029998,117.26432141999976,53550.68987784 2023-06-06,11:06:25.000,157,10994461,13005,0,1686049584,13129.870093819998,117.32071446000191,53550.73180056 2023-06-06,11:06:26.000,157,10994387,13285,0,1686049585,13129.829675959998,117.3559601099987,53550.77372328001 2023-06-06,11:06:27.000,157,10994386,12965,0,1686049586,13129.822939649988,117.34891097999935,53550.76673616001 2023-06-06,11:06:28.000,157,10994423,13085,0,1686049587,13129.843148579988,117.37710750000406,53550.91346568001 2023-06-06,11:06:29.000,157,10994417,13205,0,1686049588,13129.782521790003,117.41235315000085,53550.83660736 2023-06-06,11:06:30.000,157,10994437,13165,0,1686049589,13129.748840239998,117.48284445000172,53550.89250432001 2023-06-06,11:06:31.000,157,10994417,13085,0,1686049590,13129.775785479993,117.48284445000172,53550.98333688001 2023-06-06,11:06:32.000,157,10994447,13325,0,1686049591,13129.647795589997,117.53923749000387,53550.91346568001 2023-06-06,11:06:33.000,157,10994448,13125,0,1686049592,13129.715158689993,117.53218836000451,53551.00429824 2023-06-06,11:06:34.000,157,10994439,13085,0,1686049593,13129.674740829993,117.55333575000259,53551.01827248 2023-06-06,11:06:35.000,157,10994409,12805,0,1686049594,13129.647795589997,117.58153227000003,53551.04622096 2023-06-06,11:06:36.000,157,10994420,13005,0,1686049595,13129.641059280002,117.60972879000474,53551.07416944 2023-06-06,11:06:37.000,157,10994422,13045,0,1686049596,13129.566959869997,117.63087618000282,53550.990324000006 2023-06-06,11:06:38.000,157,10994391,13125,0,1686049597,13129.566959869997,117.6167779200041,53551.08115656001 2023-06-06,11:06:39.000,157,10994410,12765,0,1686049598,13129.593905109992,117.57448314000067,53551.137053520004 2023-06-06,11:06:40.000,157,10994405,13165,0,1686049599,13129.560223560002,117.59563052999874,53551.165002 2023-06-06,11:06:41.000,157,10994403,13205,0,1686049600,13129.607377729997,117.56038488000195,53551.21391184 2023-06-06,11:06:42.000,157,10994409,13205,0,1686049601,13129.600641420002,117.56038488000195,53551.12307928 2023-06-06,11:06:43.000,157,10994452,13045,0,1686049602,13129.573696179992,117.58858139999938,53551.19993760001 2023-06-06,11:06:44.000,157,10994420,12925,0,1686049603,13129.634322969992,117.53218836000451,53551.28378304 2023-06-06,11:06:45.000,157,10994427,13045,0,1686049604,13129.674740829993,117.56038488000195,53551.255834560005 2023-06-06,11:06:46.000,157,10994413,13245,0,1686049605,13129.600641420002,117.55333575000259,53551.24186032 2023-06-06,11:06:47.000,157,10994387,13045,0,1686049606,13129.607377729997,117.51809009999852,53551.22089896 2023-06-06,11:06:48.000,157,10994391,13285,0,1686049607,13129.674740829993,117.5039918399998,53551.31173152 2023-06-06,11:06:49.000,157,10994417,13205,0,1686049608,13129.735367619993,117.46169706000364,53551.33968 2023-06-06,11:06:50.000,157,10994441,12925,0,1686049609,13129.681477140002,117.46169706000364,53551.38160272 2023-06-06,11:06:51.000,157,10994456,13125,0,1686049610,13129.755576549993,117.46169706000364,53551.40256408 2023-06-06,11:06:52.000,157,10994461,13085,0,1686049611,13129.748840239998,117.43350053999893,53551.43051256 2023-06-06,11:06:53.000,157,10994409,13205,0,1686049612,13129.748840239998,117.41940228000021,53551.40256408 2023-06-06,11:06:54.000,157,10994437,13125,0,1686049613,13129.742103930002,117.43350053999893,53551.423525440005 2023-06-06,11:06:55.000,157,10994427,13125,0,1686049614,13129.809467029998,117.39825489000214,53551.51435800001 2023-06-06,11:06:56.000,157,10994455,12925,0,1686049615,13129.809467029998,117.45464793000428,53551.5492936 2023-06-06,11:06:57.000,157,10994441,12845,0,1686049616,13129.836412269993,117.468746190003,53551.50038376 2023-06-06,11:06:58.000,157,10994389,13045,0,1686049617,13129.923984299989,117.48284445000172,53551.60519056001 2023-06-06,11:06:59.000,157,10994407,13125,0,1686049618,13129.957665849994,117.48284445000172,53551.61217768001 2023-06-06,11:07:00.000,157,10994406,13045,0,1686049619,13129.957665849994,117.51809009999852,53551.61217768001 2023-06-06,11:07:01.000,157,10994426,13285,0,1686049620,13129.964402159989,117.49694271000044,53551.61217768001 2023-06-06,11:07:02.000,157,10994407,13005,0,1686049621,13129.964402159989,117.53218836000451,53551.64711328 2023-06-06,11:07:03.000,157,10994427,13205,0,1686049622,13129.977874779994,117.48284445000172,53551.61217768001 2023-06-06,11:07:04.000,157,10994427,13125,0,1686049623,13129.957665849994,117.54628662000323,53551.661087520006 2023-06-06,11:07:05.000,157,10994401,13165,0,1686049624,13130.025028949989,117.53218836000451,53551.689036 2023-06-06,11:07:06.000,157,10994454,13125,0,1686049625,13130.038501569994,117.52513922999788,53551.80082992001 2023-06-06,11:07:07.000,157,10994448,13005,0,1686049626,13130.011556329999,117.54628662000323,53551.80082992001 2023-06-06,11:07:08.000,157,10994402,13085,0,1686049627,13129.984611089989,117.55333575000259,53551.78685568 2023-06-06,11:07:09.000,157,10994437,13045,0,1686049628,13130.004820019989,117.53923749000387,53551.83576552 2023-06-06,11:07:10.000,157,10994437,12925,0,1686049629,13129.998083709994,117.51809009999852,53551.90563672 2023-06-06,11:07:11.000,157,10994393,12845,0,1686049630,13130.04523787999,117.55333575000259,53551.84275264 2023-06-06,11:07:12.000,157,10994452,13045,0,1686049631,13129.984611089989,117.54628662000323,53551.88467536 2023-06-06,11:07:13.000,157,10994469,12885,0,1686049632,13130.038501569994,117.53218836000451,53551.94057232001 2023-06-06,11:07:14.000,157,10994431,12805,0,1686049633,13130.08565573999,117.5039918399998,53552.01743064001 2023-06-06,11:07:15.000,157,10994437,13045,0,1686049634,13130.15301884,117.48989358000108,53552.12223744 2023-06-06,11:07:16.000,157,10994468,13125,0,1686049635,13130.139546219994,117.5039918399998,53552.143198800004 2023-06-06,11:07:17.000,157,10994447,12925,0,1686049636,13130.159755149994,117.49694271000044,53552.10127608 2023-06-06,11:07:18.000,157,10994434,13205,0,1686049637,13130.16649145999,117.51809009999852,53552.143198800004 2023-06-06,11:07:19.000,157,10994413,13125,0,1686049638,13130.1934367,117.51809009999852,53552.13621168001 2023-06-06,11:07:20.000,157,10994432,13005,0,1686049639,13130.17322777,117.56038488000195,53552.17114728 2023-06-06,11:07:21.000,157,10994451,13005,0,1686049640,13130.28774503999,117.53218836000451,53552.22005712 2023-06-06,11:07:22.000,157,10994406,12965,0,1686049641,13130.30795396999,117.53218836000451,53552.28294120001 2023-06-06,11:07:23.000,157,10994420,13285,0,1686049642,13130.36858075999,117.53923749000387,53552.310889680004 2023-06-06,11:07:24.000,157,10994441,13365,0,1686049643,13130.395526,117.55333575000259,53552.40870936 2023-06-06,11:07:25.000,157,10994412,13085,0,1686049644,13130.46962540999,117.55333575000259,53552.42268360001 2023-06-06,11:07:26.000,157,10994439,13085,0,1686049645,13130.483098029996,117.53923749000387,53552.48556768 2023-06-06,11:07:27.000,157,10994447,12965,0,1686049646,13130.49657065,117.60972879000474,53552.42268360001 2023-06-06,11:07:28.000,157,10994426,13125,0,1686049647,13130.543724819996,117.63087618000282,53552.499541920006 2023-06-06,11:07:29.000,157,10994427,13325,0,1686049648,13130.638033160001,117.64497444000153,53552.61133584001 2023-06-06,11:07:30.000,157,10994452,13005,0,1686049649,13130.691923639992,117.63792531000217,53552.67421992 2023-06-06,11:07:31.000,157,10994448,13005,0,1686049650,13130.718868880002,117.65907270000025,53552.70915552001 2023-06-06,11:07:32.000,157,10994445,13045,0,1686049651,13130.759286740002,117.66612182999961,53552.73710400001 2023-06-06,11:07:33.000,157,10994437,13285,0,1686049652,13130.664978399996,117.68726921999769,53552.667232800006 2023-06-06,11:07:34.000,157,10994440,13085,0,1686049653,13130.739077810002,117.70136748000368,53552.765052480005 2023-06-06,11:07:35.000,157,10994415,13085,0,1686049654,13130.799704600002,117.72251487000176,53552.82094944 2023-06-06,11:07:36.000,157,10994436,12925,0,1686049655,13130.799704600002,117.68726921999769,53552.86287216 2023-06-06,11:07:37.000,157,10994416,13005,0,1686049656,13130.739077810002,117.74366225999984,53552.85588504001 2023-06-06,11:07:38.000,157,10994438,12885,0,1686049657,13130.779495670002,117.7154657400024,53553.00960168 2023-06-06,11:07:39.000,157,10994429,13165,0,1686049658,13130.779495670002,117.69431835000432,53552.96767896 2023-06-06,11:07:40.000,157,10994412,12925,0,1686049659,13130.725605189997,117.70841661000304,53553.03755016 2023-06-06,11:07:41.000,157,10994412,13005,0,1686049660,13130.739077810002,117.72251487000176,53553.07947288 2023-06-06,11:07:42.000,157,10994444,12965,0,1686049661,13130.792968289992,117.7154657400024,53553.13536984 2023-06-06,11:07:43.000,157,10994413,13445,0,1686049662,13130.732341499992,117.74366225999984,53553.08646 2023-06-06,11:07:44.000,157,10994404,13085,0,1686049663,13130.725605189997,117.72956400000112,53553.12139560001 2023-06-06,11:07:45.000,157,10994457,13125,0,1686049664,13130.826649839997,117.72251487000176,53553.268125120005 2023-06-06,11:07:46.000,157,10994456,13125,0,1686049665,13130.819913530002,117.68726921999769,53553.25415088 2023-06-06,11:07:47.000,157,10994411,13245,0,1686049666,13130.819913530002,117.72251487000176,53553.28908648001 2023-06-06,11:07:48.000,157,10994492,13205,0,1686049667,13130.813177219992,117.67317095999897,53553.31004784001 2023-06-06,11:07:49.000,157,10994421,13325,0,1686049668,13130.840122460002,117.65907270000025,53553.33100920001 2023-06-06,11:07:50.000,157,10994460,12965,0,1686049669,13130.846858769997,117.6167779200041,53553.3659448 2023-06-06,11:07:51.000,157,10994503,13245,0,1686049670,13130.779495670002,117.67317095999897,53553.2960736 2023-06-06,11:07:52.000,157,10994468,12845,0,1686049671,13130.867067699997,117.67317095999897,53553.37293192 2023-06-06,11:07:53.000,157,10994403,13245,0,1686049672,13130.920958180002,117.67317095999897,53553.51267432 2023-06-06,11:07:54.000,157,10994406,13005,0,1686049673,13130.927694489998,117.64497444000153,53553.49870008001 2023-06-06,11:07:55.000,157,10994410,13285,0,1686049674,13130.907485559997,117.64497444000153,53553.49870008001 2023-06-06,11:07:56.000,157,10994440,12885,0,1686049675,13130.853595079992,117.60972879000474,53553.49870008001 2023-06-06,11:07:57.000,157,10994481,12925,0,1686049676,13130.860331390002,117.58858139999938,53553.54760992001 2023-06-06,11:07:58.000,157,10994437,12965,0,1686049677,13130.894012939993,117.58153227000003,53553.61748112001 2023-06-06,11:07:59.000,157,10994443,13125,0,1686049678,13130.880540320002,117.58153227000003,53553.63145536 2023-06-06,11:08:00.000,157,10994434,13045,0,1686049679,13130.853595079992,117.58153227000003,53553.66639096001 2023-06-06,11:08:01.000,157,10994452,13085,0,1686049680,13130.941167110002,117.59563052999874,53553.69433944001 2023-06-06,11:08:02.000,157,10994411,13365,0,1686049681,13130.907485559997,117.5674340100013,53553.70132656 2023-06-06,11:08:03.000,157,10994450,13165,0,1686049682,13130.887276629997,117.6026796599981,53553.673378080006 2023-06-06,11:08:04.000,157,10994456,13165,0,1686049683,13130.920958180002,117.6167779200041,53553.72927504 2023-06-06,11:08:05.000,157,10994438,12925,0,1686049684,13130.907485559997,117.60972879000474,53553.70831368 2023-06-06,11:08:06.000,157,10994422,13285,0,1686049685,13130.974848659993,117.57448314000067,53553.7502364 2023-06-06,11:08:07.000,157,10994429,13165,0,1686049686,13130.867067699997,117.58858139999938,53553.70831368 2023-06-06,11:08:08.000,157,10994436,13085,0,1686049687,13130.826649839997,117.59563052999874,53553.77818488 2023-06-06,11:08:09.000,157,10994419,13125,0,1686049688,13130.920958180002,117.59563052999874,53553.84805608 2023-06-06,11:08:10.000,157,10994453,13205,0,1686049689,13130.927694489998,117.62382705000346,53553.87600456 2023-06-06,11:08:11.000,157,10994404,12925,0,1686049690,13130.867067699997,117.60972879000474,53553.87600456 2023-06-06,11:08:12.000,157,10994406,12885,0,1686049691,13130.873804009992,117.6167779200041,53553.91792728 2023-06-06,11:08:13.000,157,10994378,12965,0,1686049692,13130.779495670002,117.65907270000025,53553.87600456 2023-06-06,11:08:14.000,157,10994461,13445,0,1686049693,13130.826649839997,117.65907270000025,53553.87600456 2023-06-06,11:08:15.000,157,10994447,13085,0,1686049694,13130.792968289992,117.68022008999833,53553.91094016001 2023-06-06,11:08:16.000,157,10994435,13085,0,1686049695,13130.826649839997,117.67317095999897,53553.987798480004 2023-06-06,11:08:17.000,157,10994420,13125,0,1686049696,13130.752550429992,117.73661313000048,53553.89696592 2023-06-06,11:08:18.000,157,10994374,13005,0,1686049697,13130.806440909997,117.74366225999984,53554.008759840006 2023-06-06,11:08:19.000,157,10994455,13205,0,1686049698,13130.786231979997,117.7507113899992,53554.057669680005 2023-06-06,11:08:20.000,157,10994491,13085,0,1686049699,13130.759286740002,117.76480964999791,53553.98081136001 2023-06-06,11:08:21.000,157,10994458,13045,0,1686049700,13130.739077810002,117.79300617000263,53554.0646568 2023-06-06,11:08:22.000,157,10994398,13205,0,1686049701,13130.792968289992,117.75776051999856,53554.057669680005 2023-06-06,11:08:23.000,157,10994415,13005,0,1686049702,13130.718868880002,117.83530094999878,53553.9947856 2023-06-06,11:08:24.000,157,10994396,13045,0,1686049703,13130.759286740002,117.82120269000006,53554.008759840006 2023-06-06,11:08:25.000,157,10994444,12885,0,1686049704,13130.860331390002,117.89169399000093,53554.14850224001 2023-06-06,11:08:26.000,157,10994426,13085,0,1686049705,13130.873804009992,117.92693963999773,53554.176450720006 2023-06-06,11:08:27.000,157,10994463,13125,0,1686049706,13130.786231979997,117.92693963999773,53554.16247648 2023-06-06,11:08:28.000,157,10994439,13245,0,1686049707,13130.745814119997,117.98333267999988,53554.134528 2023-06-06,11:08:29.000,157,10994474,13125,0,1686049708,13130.772759359992,117.9621852900018,53554.21138632 2023-06-06,11:08:30.000,157,10994459,13125,0,1686049709,13130.752550429992,117.92693963999773,53554.24632192001 2023-06-06,11:08:31.000,157,10994425,13085,0,1686049710,13130.759286740002,117.96923442000116,53554.2393348 2023-06-06,11:08:32.000,157,10994399,13005,0,1686049711,13130.739077810002,117.93398877000436,53554.225360560005 2023-06-06,11:08:33.000,157,10994445,13005,0,1686049712,13130.678451020001,117.91989050999837,53554.225360560005 2023-06-06,11:08:34.000,157,10994450,13285,0,1686049713,13130.745814119997,117.94103790000372,53554.344141600006 2023-06-06,11:08:35.000,157,10994449,12805,0,1686049714,13130.759286740002,117.91284137999901,53554.36510296001 2023-06-06,11:08:36.000,157,10994435,12845,0,1686049715,13130.766023049997,117.91989050999837,53554.35811584 2023-06-06,11:08:37.000,157,10994421,13125,0,1686049716,13130.732341499992,117.94808703000308,53554.323180240004 2023-06-06,11:08:38.000,157,10994450,12965,0,1686049717,13130.806440909997,117.92693963999773,53554.36510296001 2023-06-06,11:08:39.000,157,10994435,13085,0,1686049718,13130.792968289992,117.9621852900018,53554.36510296001 2023-06-06,11:08:40.000,157,10994461,13325,0,1686049719,13130.887276629997,117.95513616000244,53554.40003856 2023-06-06,11:08:41.000,157,10994482,13125,0,1686049720,13130.880540320002,117.9621852900018,53554.46990976 2023-06-06,11:08:42.000,157,10994427,12965,0,1686049721,13130.873804009992,117.94103790000372,53554.42798704 2023-06-06,11:08:43.000,157,10994461,13285,0,1686049722,13130.887276629997,117.95513616000244,53554.441961280005 2023-06-06,11:08:44.000,157,10994433,12845,0,1686049723,13130.860331390002,117.99038180999923,53554.46292264001 2023-06-06,11:08:45.000,157,10994510,13085,0,1686049724,13130.914221869993,118.01152920000459,53554.47689688 2023-06-06,11:08:46.000,157,10994427,13165,0,1686049725,13130.914221869993,117.99038180999923,53554.54676808 2023-06-06,11:08:47.000,157,10994417,13125,0,1686049726,13130.941167110002,117.99038180999923,53554.53279384001 2023-06-06,11:08:48.000,157,10994482,13205,0,1686049727,13130.887276629997,117.99038180999923,53554.50484536001 2023-06-06,11:08:49.000,157,10994448,13045,0,1686049728,13130.914221869993,118.04677485000138,53554.5188196 2023-06-06,11:08:50.000,157,10994445,12925,0,1686049729,13131.035475449993,118.01857833000395,53554.63760064 2023-06-06,11:08:51.000,157,10994461,12845,0,1686049730,13131.015266519993,118.0256274600033,53554.679523360006 2023-06-06,11:08:52.000,157,10994464,13085,0,1686049731,13131.035475449993,118.03267659000267,53554.6934976 2023-06-06,11:08:53.000,157,10994427,13125,0,1686049732,13130.954639729993,118.08202049999818,53554.61663928 2023-06-06,11:08:54.000,157,10994464,12965,0,1686049733,13131.022002829988,118.11726615000225,53554.623626399996 2023-06-06,11:08:55.000,157,10994482,13045,0,1686049734,13131.082629619988,118.12431528000161,53554.73542032 2023-06-06,11:08:56.000,157,10994423,13205,0,1686049735,13131.082629619988,118.09611876000417,53554.74240744 2023-06-06,11:08:57.000,157,10994434,12965,0,1686049736,13131.069156999998,118.13841354000033,53554.70048472001 2023-06-06,11:08:58.000,157,10994435,12965,0,1686049737,13131.116311169993,118.10316789000353,53554.72144608001 2023-06-06,11:08:59.000,157,10994468,12965,0,1686049738,13131.170201649998,118.1736591900044,53554.86817560001 2023-06-06,11:09:00.000,157,10994459,13085,0,1686049739,13131.217355819994,118.18070832000376,53554.847214240006 2023-06-06,11:09:01.000,157,10994402,13085,0,1686049740,13131.197146889994,118.19480658000248,53554.81227864 2023-06-06,11:09:02.000,157,10994436,12765,0,1686049741,13131.203883199989,118.20185571000184,53554.91708544001 2023-06-06,11:09:03.000,157,10994438,13085,0,1686049742,13131.170201649998,118.25119962000463,53554.80529152 2023-06-06,11:09:04.000,157,10994458,13085,0,1686049743,13131.183674269989,118.30054353000014,53554.84022712001 2023-06-06,11:09:05.000,157,10994426,13045,0,1686049744,13131.271246299999,118.30054353000014,53554.91708544001 2023-06-06,11:09:06.000,157,10994427,13285,0,1686049745,13131.318400469994,118.31464178999886,53554.98695664001 2023-06-06,11:09:07.000,157,10994361,13285,0,1686049746,13131.251037369999,118.39218221999909,53554.993943760004 2023-06-06,11:09:08.000,157,10994403,13125,0,1686049747,13131.210619509999,118.37808396000037,53554.9729824 2023-06-06,11:09:09.000,157,10994465,13045,0,1686049748,13131.244301059989,118.4062804799978,53554.9729824 2023-06-06,11:09:10.000,157,10994464,12965,0,1686049749,13131.277982609994,118.42742787000316,53555.0428536 2023-06-06,11:09:11.000,157,10994406,12805,0,1686049750,13131.28471891999,118.41332961000444,53555.0428536 2023-06-06,11:09:12.000,157,10994405,13085,0,1686049751,13131.203883199989,118.4556243900006,53554.993943760004 2023-06-06,11:09:13.000,157,10994396,12925,0,1686049752,13131.28471891999,118.44857526000123,53555.014905120006 2023-06-06,11:09:14.000,157,10994398,12925,0,1686049753,13131.338609399994,118.46972264999931,53555.13368616001 2023-06-06,11:09:15.000,157,10994456,13205,0,1686049754,13131.358818329994,118.49791917000402,53555.18958312 2023-06-06,11:09:16.000,157,10994416,13205,0,1686049755,13131.35208202,118.50496830000338,53555.09176344 2023-06-06,11:09:17.000,157,10994403,13125,0,1686049756,13131.37229095,118.50496830000338,53555.18958312 2023-06-06,11:09:18.000,157,10994459,13045,0,1686049757,13131.43291774,118.49087004000467,53555.19657024 2023-06-06,11:09:19.000,157,10994437,13245,0,1686049758,13131.439654049995,118.51201743000274,53555.25945432 2023-06-06,11:09:20.000,157,10994426,12965,0,1686049759,13131.39249988,118.5190665600021,53555.2175316 2023-06-06,11:09:21.000,157,10994446,13125,0,1686049760,13131.48680821999,118.49087004000467,53555.30836416 2023-06-06,11:09:22.000,157,10994429,13205,0,1686049761,13131.54743500999,118.49087004000467,53555.350286880006 2023-06-06,11:09:23.000,157,10994435,13245,0,1686049762,13131.55417132,118.49791917000402,53555.37823536 2023-06-06,11:09:24.000,157,10994470,13125,0,1686049763,13131.581116559995,118.51201743000274,53555.357274 2023-06-06,11:09:25.000,157,10994444,12845,0,1686049764,13131.53396239,118.49791917000402,53555.33631264 2023-06-06,11:09:26.000,157,10994423,12965,0,1686049765,13131.581116559995,118.47677177999867,53555.37823536 2023-06-06,11:09:27.000,157,10994389,12925,0,1686049766,13131.661952279996,118.49791917000402,53555.46906792001 2023-06-06,11:09:28.000,157,10994426,13165,0,1686049767,13131.641743349996,118.5190665600021,53555.52496488 2023-06-06,11:09:29.000,157,10994446,13165,0,1686049768,13131.682161209996,118.52611569000146,53555.49002928001 2023-06-06,11:09:30.000,157,10994429,13045,0,1686049769,13131.66868858999,118.54726307999954,53555.44111944001 2023-06-06,11:09:31.000,157,10994449,13365,0,1686049770,13131.762996929996,118.51201743000274,53555.531952 2023-06-06,11:09:32.000,157,10994397,12765,0,1686049771,13131.789942169991,118.5190665600021,53555.59483608 2023-06-06,11:09:33.000,157,10994437,13005,0,1686049772,13131.722579069996,118.52611569000146,53555.55990048001 2023-06-06,11:09:34.000,157,10994422,13245,0,1686049773,13131.742787999996,118.51201743000274,53555.615797440005 2023-06-06,11:09:35.000,157,10994430,12965,0,1686049774,13131.769733239991,118.5543122099989,53555.685668640006 2023-06-06,11:09:36.000,157,10994417,12925,0,1686049775,13131.742787999996,118.53316482000082,53555.72759136001 2023-06-06,11:09:37.000,157,10994431,13125,0,1686049776,13131.69563383,118.54021395000018,53555.64374592 2023-06-06,11:09:38.000,157,10994426,13045,0,1686049777,13131.810151099991,118.56136133999826,53555.75553984001 2023-06-06,11:09:39.000,157,10994394,13125,0,1686049778,13131.722579069996,118.50496830000338,53555.76252696 2023-06-06,11:09:40.000,157,10994400,13325,0,1686049779,13131.69563383,118.47677177999867,53555.75553984001 2023-06-06,11:09:41.000,157,10994426,12885,0,1686049780,13131.709106449991,118.46972264999931,53555.76252696 2023-06-06,11:09:42.000,157,10994483,12925,0,1686049781,13131.702370139996,118.47677177999867,53555.8114368 2023-06-06,11:09:43.000,157,10994479,12765,0,1686049782,13131.661952279996,118.49087004000467,53555.74855272 2023-06-06,11:09:44.000,157,10994450,13045,0,1686049783,13131.63500704,118.4203787400038,53555.74855272 2023-06-06,11:09:45.000,157,10994445,13325,0,1686049784,13131.68889751999,118.44857526000123,53555.853359520006 2023-06-06,11:09:46.000,157,10994406,13125,0,1686049785,13131.71584276,118.44857526000123,53555.853359520006 2023-06-06,11:09:47.000,157,10994389,13205,0,1686049786,13131.6754249,118.4556243900006,53555.902269360005 2023-06-06,11:09:48.000,157,10994437,12925,0,1686049787,13131.641743349996,118.41332961000444,53555.853359520006 2023-06-06,11:09:49.000,157,10994397,13045,0,1686049788,13131.59458918,118.44152613000188,53555.832398160004 2023-06-06,11:09:50.000,157,10994456,13285,0,1686049789,13131.601325489995,118.43447700000252,53555.9162436 2023-06-06,11:09:51.000,157,10994464,12965,0,1686049790,13131.59458918,118.39218221999909,53555.902269360005 2023-06-06,11:09:52.000,157,10994435,13125,0,1686049791,13131.58785286999,118.39218221999909,53555.88829512 2023-06-06,11:09:53.000,157,10994428,13005,0,1686049792,13131.682161209996,118.44152613000188,53555.9861148 2023-06-06,11:09:54.000,157,10994412,13205,0,1686049793,13131.69563383,118.48382090999803,53555.97912768 2023-06-06,11:09:55.000,157,10994434,13165,0,1686049794,13131.69563383,118.47677177999867,53555.99310192001 2023-06-06,11:09:56.000,157,10994428,13285,0,1686049795,13131.709106449991,118.47677177999867,53555.95816632 2023-06-06,11:09:57.000,157,10994434,13365,0,1686049796,13131.749524309991,118.48382090999803,53556.000089040004 2023-06-06,11:09:58.000,157,10994464,13085,0,1686049797,13131.68889751999,118.46972264999931,53555.94419208001 2023-06-06,11:09:59.000,157,10994433,13045,0,1686049798,13131.75626062,118.50496830000338,53556.000089040004 2023-06-06,11:10:00.000,157,10994431,13245,0,1686049799,13131.69563383,118.47677177999867,53556.000089040004 2023-06-06,11:10:01.000,157,10994467,12805,0,1686049800,13131.789942169991,118.46972264999931,53556.09790872 2023-06-06,11:10:02.000,157,10994406,12765,0,1686049801,13131.776469550001,118.51201743000274,53556.03502464 2023-06-06,11:10:03.000,157,10994414,13005,0,1686049802,13131.783205859996,118.56136133999826,53556.04899888 2023-06-06,11:10:04.000,157,10994474,13165,0,1686049803,13131.830360029991,118.57545960000425,53556.13284432 2023-06-06,11:10:05.000,157,10994409,12965,0,1686049804,13131.843832649996,118.54021395000018,53556.10489584 2023-06-06,11:10:06.000,157,10994423,13085,0,1686049805,13131.823623719996,118.5543122099989,53556.13284432 2023-06-06,11:10:07.000,157,10994489,12965,0,1686049806,13131.803414789996,118.57545960000425,53556.10489584 2023-06-06,11:10:08.000,157,10994425,13005,0,1686049807,13131.783205859996,118.61070525000105,53556.118870080005 2023-06-06,11:10:09.000,157,10994433,12965,0,1686049808,13131.830360029991,118.59660699000233,53556.15380568 2023-06-06,11:10:10.000,157,10994445,13165,0,1686049809,13131.816887410001,118.61070525000105,53556.1957284 2023-06-06,11:10:11.000,157,10994403,12925,0,1686049810,13131.783205859996,118.6177543800004,53556.18175416001 2023-06-06,11:10:12.000,157,10994389,12965,0,1686049811,13131.796678480001,118.58250873000361,53556.216689760004 2023-06-06,11:10:13.000,157,10994446,12965,0,1686049812,13131.71584276,118.58955786000297,53556.11188296001 2023-06-06,11:10:14.000,157,10994448,13005,0,1686049813,13131.68889751999,118.54021395000018,53556.1258572 2023-06-06,11:10:15.000,157,10994469,13165,0,1686049814,13131.709106449991,118.54021395000018,53556.14681856 2023-06-06,11:10:16.000,157,10994437,13285,0,1686049815,13131.71584276,118.54021395000018,53556.188741280006 2023-06-06,11:10:17.000,157,10994403,12925,0,1686049816,13131.729315379991,118.49791917000402,53556.23066400001 2023-06-06,11:10:18.000,157,10994451,12965,0,1686049817,13131.73605169,118.48382090999803,53556.188741280006 2023-06-06,11:10:19.000,157,10994436,13205,0,1686049818,13131.68889751999,118.47677177999867,53556.18175416001 2023-06-06,11:10:20.000,157,10994432,13125,0,1686049819,13131.71584276,118.44152613000188,53556.27258672 2023-06-06,11:10:21.000,157,10994457,13205,0,1686049820,13131.682161209996,118.47677177999867,53556.23066400001 2023-06-06,11:10:22.000,157,10994441,12845,0,1686049821,13131.64847965999,118.46267351999995,53556.188741280006 2023-06-06,11:10:23.000,157,10994413,13005,0,1686049822,13131.64847965999,118.44857526000123,53556.20271552 2023-06-06,11:10:24.000,157,10994437,13045,0,1686049823,13131.61479811,118.46972264999931,53556.09790872 2023-06-06,11:10:25.000,157,10994448,12925,0,1686049824,13131.68889751999,118.44152613000188,53556.188741280006 2023-06-06,11:10:26.000,157,10994424,13165,0,1686049825,13131.702370139996,118.42742787000316,53556.216689760004 2023-06-06,11:10:27.000,157,10994428,13085,0,1686049826,13131.68889751999,118.46972264999931,53556.20970264001 2023-06-06,11:10:28.000,157,10994416,13085,0,1686049827,13131.68889751999,118.4203787400038,53556.24463824 2023-06-06,11:10:29.000,157,10994445,13285,0,1686049828,13131.661952279996,118.4062804799978,53556.24463824 2023-06-06,11:10:30.000,157,10994443,12925,0,1686049829,13131.702370139996,118.41332961000444,53556.237651120005 2023-06-06,11:10:31.000,157,10994421,13125,0,1686049830,13131.75626062,118.41332961000444,53556.1957284 2023-06-06,11:10:32.000,157,10994481,13085,0,1686049831,13131.65521597,118.44152613000188,53556.15380568 2023-06-06,11:10:33.000,157,10994412,13045,0,1686049832,13131.621534419995,118.4062804799978,53556.20271552 2023-06-06,11:10:34.000,157,10994410,13045,0,1686049833,13131.64847965999,118.42742787000316,53556.27258672 2023-06-06,11:10:35.000,157,10994466,13165,0,1686049834,13131.69563383,118.38513308999973,53556.27258672 2023-06-06,11:10:36.000,157,10994445,13325,0,1686049835,13131.62827072999,118.38513308999973,53556.25162536 2023-06-06,11:10:37.000,157,10994444,13125,0,1686049836,13131.56764393999,118.39218221999909,53556.25162536 2023-06-06,11:10:38.000,157,10994433,13245,0,1686049837,13131.51375346,118.42742787000316,53556.22367688 2023-06-06,11:10:39.000,157,10994464,13285,0,1686049838,13131.540698699995,118.38513308999973,53556.24463824 2023-06-06,11:10:40.000,157,10994441,13285,0,1686049839,13131.52722607999,118.38513308999973,53556.32149656 2023-06-06,11:10:41.000,157,10994425,12965,0,1686049840,13131.55417132,118.39218221999909,53556.31450944 2023-06-06,11:10:42.000,157,10994400,13085,0,1686049841,13131.56764393999,118.42742787000316,53556.29354808 2023-06-06,11:10:43.000,157,10994454,13245,0,1686049842,13131.540698699995,118.38513308999973,53556.29354808 2023-06-06,11:10:44.000,157,10994453,13005,0,1686049843,13131.601325489995,118.39923134999844,53556.405342000005 2023-06-06,11:10:45.000,157,10994443,13125,0,1686049844,13131.60806179999,118.38513308999973,53556.356432160006 2023-06-06,11:10:46.000,157,10994439,13205,0,1686049845,13131.581116559995,118.47677177999867,53556.34245792 2023-06-06,11:10:47.000,157,10994428,13125,0,1686049846,13131.59458918,118.4556243900006,53556.30752232001 2023-06-06,11:10:48.000,157,10994405,13285,0,1686049847,13131.58785286999,118.47677177999867,53556.31450944 2023-06-06,11:10:49.000,157,10994419,13045,0,1686049848,13131.64847965999,118.44152613000188,53556.37739352001 2023-06-06,11:10:50.000,157,10994477,13285,0,1686049849,13131.6754249,118.44152613000188,53556.41232912 2023-06-06,11:10:51.000,157,10994454,13285,0,1686049850,13131.682161209996,118.44857526000123,53556.47521320001 2023-06-06,11:10:52.000,157,10994406,13365,0,1686049851,13131.641743349996,118.43447700000252,53556.405342000005 2023-06-06,11:10:53.000,157,10994415,13165,0,1686049852,13131.621534419995,118.46267351999995,53556.37739352001 2023-06-06,11:10:54.000,157,10994449,13445,0,1686049853,13131.66868858999,118.42742787000316,53556.44726472001 2023-06-06,11:10:55.000,157,10994439,12925,0,1686049854,13131.709106449991,118.44152613000188,53556.5101488 2023-06-06,11:10:56.000,157,10994435,13125,0,1686049855,13131.68889751999,118.4556243900006,53556.5101488 2023-06-06,11:10:57.000,157,10994436,12965,0,1686049856,13131.66868858999,118.42742787000316,53556.49617456001 2023-06-06,11:10:58.000,157,10994381,13125,0,1686049857,13131.682161209996,118.4203787400038,53556.56604576001 2023-06-06,11:10:59.000,157,10994428,12965,0,1686049858,13131.702370139996,118.4062804799978,53556.59399424001 2023-06-06,11:11:00.000,157,10994468,13125,0,1686049859,13131.722579069996,118.4203787400038,53556.573032880005 2023-06-06,11:11:01.000,157,10994439,13365,0,1686049860,13131.71584276,118.44857526000123,53556.59399424001 2023-06-06,11:11:02.000,157,10994459,13085,0,1686049861,13131.6754249,118.43447700000252,53556.59399424001 2023-06-06,11:11:03.000,157,10994442,13205,0,1686049862,13131.641743349996,118.47677177999867,53556.53809728 2023-06-06,11:11:04.000,157,10994449,13045,0,1686049863,13131.61479811,118.47677177999867,53556.53111016 2023-06-06,11:11:05.000,157,10994412,12925,0,1686049864,13131.702370139996,118.49791917000402,53556.670852560004 2023-06-06,11:11:06.000,157,10994415,12965,0,1686049865,13131.69563383,118.51201743000274,53556.65687832 2023-06-06,11:11:07.000,157,10994420,12925,0,1686049866,13131.682161209996,118.56136133999826,53556.6498912 2023-06-06,11:11:08.000,157,10994464,12845,0,1686049867,13131.63500704,118.56841047000489,53556.66386544001 2023-06-06,11:11:09.000,157,10994452,13205,0,1686049868,13131.65521597,118.58250873000361,53556.68482680001 2023-06-06,11:11:10.000,157,10994453,13285,0,1686049869,13131.63500704,118.62480350999977,53556.719762400004 2023-06-06,11:11:11.000,157,10994469,12885,0,1686049870,13131.64847965999,118.57545960000425,53556.719762400004 2023-06-06,11:11:12.000,157,10994431,13365,0,1686049871,13131.56764393999,118.60365612000169,53556.67783968 2023-06-06,11:11:13.000,157,10994411,13045,0,1686049872,13131.59458918,118.60365612000169,53556.67783968 2023-06-06,11:11:14.000,157,10994478,13005,0,1686049873,13131.6754249,118.64595089999784,53556.80360784 2023-06-06,11:11:15.000,157,10994455,12965,0,1686049874,13131.709106449991,118.65300003000448,53556.83155632001 2023-06-06,11:11:16.000,157,10994393,12845,0,1686049875,13131.702370139996,118.67414742000256,53556.86649192 2023-06-06,11:11:17.000,157,10994447,13005,0,1686049876,13131.68889751999,118.68824568000127,53556.8245692 2023-06-06,11:11:18.000,157,10994455,13045,0,1686049877,13131.661952279996,118.70234393999999,53556.81059496001 2023-06-06,11:11:19.000,157,10994441,13485,0,1686049878,13131.749524309991,118.74463872000342,53556.87347904 2023-06-06,11:11:20.000,157,10994443,13165,0,1686049879,13131.749524309991,118.71644219999871,53556.8944404 2023-06-06,11:11:21.000,157,10994380,13285,0,1686049880,13131.850568959992,118.70939306999935,53556.8944404 2023-06-06,11:11:22.000,157,10994438,13245,0,1686049881,13131.857305270001,118.71644219999871,53556.92937600001 2023-06-06,11:11:23.000,157,10994429,13165,0,1686049882,13131.884250509996,118.69529481000063,53556.9643116 2023-06-06,11:11:24.000,157,10994408,12885,0,1686049883,13131.938140990002,118.68824568000127,53557.01322144 2023-06-06,11:11:25.000,157,10994433,13285,0,1686049884,13131.971822539992,118.68824568000127,53556.99226008 2023-06-06,11:11:26.000,157,10994415,12885,0,1686049885,13131.978558850002,118.64595089999784,53556.97129872 2023-06-06,11:11:27.000,157,10994439,13125,0,1686049886,13131.992031469992,118.63890176999848,53556.9643116 2023-06-06,11:11:28.000,157,10994419,13085,0,1686049887,13131.985295159997,118.6177543800004,53557.06911840001 2023-06-06,11:11:29.000,157,10994439,13205,0,1686049888,13132.045921949997,118.56136133999826,53557.076105520006 2023-06-06,11:11:30.000,157,10994448,13045,0,1686049889,13132.052658259992,118.5543122099989,53557.15296384 2023-06-06,11:11:31.000,157,10994447,12965,0,1686049890,13132.173911839993,118.5190665600021,53557.125015360005 2023-06-06,11:11:32.000,157,10994431,13285,0,1686049891,13132.133493979993,118.46267351999995,53557.194886560006 2023-06-06,11:11:33.000,157,10994441,12805,0,1686049892,13132.153702909993,118.46267351999995,53557.15995096 2023-06-06,11:11:34.000,157,10994460,13045,0,1686049893,13132.126757669997,118.44857526000123,53557.20187368 2023-06-06,11:11:35.000,157,10994434,12925,0,1686049894,13132.173911839993,118.39923134999844,53557.22982216 2023-06-06,11:11:36.000,157,10994414,13165,0,1686049895,13132.153702909993,118.34988744000293,53557.21584792001 2023-06-06,11:11:37.000,157,10994398,13285,0,1686049896,13132.146966599998,118.33578918000421,53557.23680928001 2023-06-06,11:11:38.000,157,10994417,13245,0,1686049897,13132.200857080003,118.29349440000078,53557.292706240005 2023-06-06,11:11:39.000,157,10994387,13165,0,1686049898,13132.227802319998,118.27939614000206,53557.37655168 2023-06-06,11:11:40.000,157,10994424,13005,0,1686049899,13132.153702909993,118.23710135999863,53557.27174488 2023-06-06,11:11:41.000,157,10994416,13125,0,1686049900,13132.133493979993,118.22300309999991,53557.362577440006 2023-06-06,11:11:42.000,157,10994437,13205,0,1686049901,13132.153702909993,118.20185571000184,53557.411487280006 2023-06-06,11:11:43.000,157,10994401,13125,0,1686049902,13132.113285049993,118.23005222999927,53557.3486032 2023-06-06,11:11:44.000,157,10994446,13285,0,1686049903,13132.113285049993,118.15251179999905,53557.43244864001 2023-06-06,11:11:45.000,157,10994465,13285,0,1686049904,13132.126757669997,118.20185571000184,53557.35559032001 2023-06-06,11:11:46.000,157,10994425,13205,0,1686049905,13132.126757669997,118.18775745000312,53557.362577440006 2023-06-06,11:11:47.000,157,10994429,13085,0,1686049906,13132.187384459998,118.1736591900044,53557.48135848001 2023-06-06,11:11:48.000,157,10994448,13285,0,1686049907,13132.133493979993,118.18070832000376,53557.4883456 2023-06-06,11:11:49.000,157,10994426,13005,0,1686049908,13132.106548739997,118.2089048400012,53557.39751304 2023-06-06,11:11:50.000,157,10994436,12805,0,1686049909,13132.167175529998,118.22300309999991,53557.40450016001 2023-06-06,11:11:51.000,157,10994452,13045,0,1686049910,13132.187384459998,118.25119962000463,53557.47437136 2023-06-06,11:11:52.000,157,10994424,12965,0,1686049911,13132.093076119992,118.23710135999863,53557.4184744 2023-06-06,11:11:53.000,157,10994427,13205,0,1686049912,13132.173911839993,118.25824875000399,53557.52328120001 2023-06-06,11:11:54.000,157,10994457,12965,0,1686049913,13132.099812430002,118.27939614000206,53557.51629408 2023-06-06,11:11:55.000,157,10994432,13045,0,1686049914,13132.093076119992,118.27939614000206,53557.49533272 2023-06-06,11:11:56.000,157,10994479,13205,0,1686049915,13132.099812430002,118.25824875000399,53557.55122968001 2023-06-06,11:11:57.000,157,10994466,13205,0,1686049916,13132.106548739997,118.25119962000463,53557.58616528 2023-06-06,11:11:58.000,157,10994419,13085,0,1686049917,13132.106548739997,118.25119962000463,53557.5931524 2023-06-06,11:11:59.000,157,10994474,12925,0,1686049918,13132.079603500002,118.22300309999991,53557.47437136 2023-06-06,11:12:00.000,157,10994422,13245,0,1686049919,13132.066130879997,118.19480658000248,53557.52328120001 2023-06-06,11:12:01.000,157,10994451,12925,0,1686049920,13132.180648150003,118.18775745000312,53557.62110088001 2023-06-06,11:12:02.000,157,10994452,12685,0,1686049921,13132.180648150003,118.18775745000312,53557.61411376 2023-06-06,11:12:03.000,157,10994406,13125,0,1686049922,13132.187384459998,118.19480658000248,53557.60712664 2023-06-06,11:12:04.000,157,10994493,13125,0,1686049923,13132.241274939988,118.18070832000376,53557.676997840004 2023-06-06,11:12:05.000,157,10994442,13125,0,1686049924,13132.187384459998,118.18070832000376,53557.63507512 2023-06-06,11:12:06.000,157,10994485,13045,0,1686049925,13132.140230290002,118.20185571000184,53557.58616528 2023-06-06,11:12:07.000,157,10994462,13285,0,1686049926,13132.194120769993,118.13841354000033,53557.61411376 2023-06-06,11:12:08.000,157,10994399,12925,0,1686049927,13132.180648150003,118.11726615000225,53557.61411376 2023-06-06,11:12:09.000,157,10994458,12885,0,1686049928,13132.167175529998,118.11021702000289,53557.64904936001 2023-06-06,11:12:10.000,157,10994430,13285,0,1686049929,13132.133493979993,118.12431528000161,53557.628088000005 2023-06-06,11:12:11.000,157,10994448,13405,0,1686049930,13132.221066009988,118.0608731100001,53557.71193344 2023-06-06,11:12:12.000,157,10994409,13125,0,1686049931,13132.187384459998,117.9974309399986,53557.697959200006 2023-06-06,11:12:13.000,157,10994470,13285,0,1686049932,13132.106548739997,117.98333267999988,53557.63507512 2023-06-06,11:12:14.000,157,10994474,13325,0,1686049933,13132.160439220002,117.92693963999773,53557.6630236 2023-06-06,11:12:15.000,157,10994457,13125,0,1686049934,13132.180648150003,117.91989050999837,53557.71193344 2023-06-06,11:12:16.000,157,10994475,13165,0,1686049935,13132.180648150003,117.89169399000093,53557.71892056001 2023-06-06,11:12:17.000,157,10994437,13005,0,1686049936,13132.146966599998,117.89169399000093,53557.65603648 2023-06-06,11:12:18.000,157,10994441,13245,0,1686049937,13132.126757669997,117.84939921000478,53557.62110088001 2023-06-06,11:12:19.000,157,10994464,13245,0,1686049938,13132.221066009988,117.78595704000327,53557.802766 2023-06-06,11:12:20.000,157,10994469,12965,0,1686049939,13132.194120769993,117.76480964999791,53557.73988192001 2023-06-06,11:12:21.000,157,10994439,13205,0,1686049940,13132.180648150003,117.75776051999856,53557.71892056001 2023-06-06,11:12:22.000,157,10994476,13085,0,1686049941,13132.187384459998,117.72956400000112,53557.73988192001 2023-06-06,11:12:23.000,157,10994476,12965,0,1686049942,13132.133493979993,117.77890791000391,53557.65603648 2023-06-06,11:12:24.000,157,10994410,13205,0,1686049943,13132.146966599998,117.73661313000048,53557.64206224 2023-06-06,11:12:25.000,157,10994436,13045,0,1686049944,13132.254747559993,117.74366225999984,53557.76084328 2023-06-06,11:12:26.000,157,10994442,13285,0,1686049945,13132.274956489993,117.65202357000089,53557.71193344 2023-06-06,11:12:27.000,157,10994442,13325,0,1686049946,13132.261483869988,117.70136748000368,53557.64904936001 2023-06-06,11:12:28.000,157,10994420,13125,0,1686049947,13132.221066009988,117.68022008999833,53557.63507512 2023-06-06,11:12:29.000,157,10994409,13485,0,1686049948,13132.315374349993,117.65907270000025,53557.697959200006 2023-06-06,11:12:30.000,157,10994473,13365,0,1686049949,13132.308638039998,117.62382705000346,53557.70494632 2023-06-06,11:12:31.000,157,10994452,12885,0,1686049950,13132.315374349993,117.6167779200041,53557.697959200006 2023-06-06,11:12:32.000,157,10994453,13125,0,1686049951,13132.301901729988,117.60972879000474,53557.67001072001 2023-06-06,11:12:33.000,157,10994424,13125,0,1686049952,13132.369264829998,117.68022008999833,53557.7328948 2023-06-06,11:12:34.000,157,10994451,13205,0,1686049953,13132.530936269999,117.64497444000153,53557.82372736 2023-06-06,11:12:35.000,157,10994459,12965,0,1686049954,13132.517463649994,117.62382705000346,53557.85167584 2023-06-06,11:12:36.000,157,10994443,13205,0,1686049955,13132.58482674999,117.63087618000282,53557.83770160001 2023-06-06,11:12:37.000,157,10994446,12845,0,1686049956,13132.56461781999,117.67317095999897,53557.81674024001 2023-06-06,11:12:38.000,157,10994453,13005,0,1686049957,13132.61177199,117.68726921999769,53557.81674024001 2023-06-06,11:12:39.000,157,10994457,13245,0,1686049958,13132.60503567999,117.69431835000432,53557.83071448 2023-06-06,11:12:40.000,157,10994435,13165,0,1686049959,13132.510727339999,117.68726921999769,53557.78879176001 2023-06-06,11:12:41.000,157,10994421,13205,0,1686049960,13132.530936269999,117.72251487000176,53557.78180464 2023-06-06,11:12:42.000,157,10994468,13005,0,1686049961,13132.578090439994,117.70841661000304,53557.914559920006 2023-06-06,11:12:43.000,157,10994419,13125,0,1686049962,13132.60503567999,117.79300617000263,53557.87962432 2023-06-06,11:12:44.000,157,10994463,13125,0,1686049963,13132.598299369994,117.7507113899992,53557.90757280001 2023-06-06,11:12:45.000,157,10994408,12845,0,1686049964,13132.517463649994,117.80710443000135,53557.78180464 2023-06-06,11:12:46.000,157,10994405,13205,0,1686049965,13132.59156306,117.80005530000199,53557.85167584 2023-06-06,11:12:47.000,157,10994449,13205,0,1686049966,13132.578090439994,117.79300617000263,53557.88661144001 2023-06-06,11:12:48.000,157,10994424,13165,0,1686049967,13132.530936269999,117.8141535600007,53557.78879176001 2023-06-06,11:12:49.000,157,10994437,13205,0,1686049968,13132.5511452,117.83530094999878,53557.83770160001 2023-06-06,11:12:50.000,157,10994395,12925,0,1686049969,13132.61177199,117.80710443000135,53557.87962432 2023-06-06,11:12:51.000,157,10994401,13165,0,1686049970,13132.58482674999,117.77185878000455,53557.893598560004 2023-06-06,11:12:52.000,157,10994477,13285,0,1686049971,13132.58482674999,117.80005530000199,53557.8726372 2023-06-06,11:12:53.000,157,10994487,13125,0,1686049972,13132.510727339999,117.8141535600007,53557.85167584 2023-06-06,11:12:54.000,157,10994445,13085,0,1686049973,13132.54440888999,117.80005530000199,53557.85167584 2023-06-06,11:12:55.000,157,10994404,13085,0,1686049974,13132.56461781999,117.84939921000478,53557.90757280001 2023-06-06,11:12:56.000,157,10994438,13005,0,1686049975,13132.58482674999,117.82120269000006,53557.90757280001 2023-06-06,11:12:57.000,157,10994474,12925,0,1686049976,13132.56461781999,117.87759573000221,53557.8726372 2023-06-06,11:12:58.000,157,10994401,13005,0,1686049977,13132.598299369994,117.8634974700035,53557.92154704 2023-06-06,11:12:59.000,157,10994448,13085,0,1686049978,13132.63198092,117.90579224999965,53557.963469760005 2023-06-06,11:13:00.000,157,10994440,13125,0,1686049979,13132.63198092,117.89169399000093,53557.963469760005 2023-06-06,11:13:01.000,157,10994442,13205,0,1686049980,13132.61177199,117.94103790000372,53557.963469760005 2023-06-06,11:13:02.000,157,10994445,13205,0,1686049981,13132.638717229995,117.89874312000029,53557.98443112001 2023-06-06,11:13:03.000,157,10994389,12805,0,1686049982,13132.56461781999,117.91284137999901,53557.87962432 2023-06-06,11:13:04.000,157,10994439,13125,0,1686049983,13132.61177199,117.9974309399986,53557.93552128001 2023-06-06,11:13:05.000,157,10994481,13285,0,1686049984,13132.69260771,118.00448006999795,53558.033340960006 2023-06-06,11:13:06.000,157,10994502,13245,0,1686049985,13132.759970809995,118.00448006999795,53558.09622504 2023-06-06,11:13:07.000,157,10994433,13445,0,1686049986,13132.77344343,118.07497136999882,53558.033340960006 2023-06-06,11:13:08.000,157,10994471,13125,0,1686049987,13132.78691604999,118.11021702000289,53558.00539248001 2023-06-06,11:13:09.000,157,10994499,13285,0,1686049988,13132.82733390999,118.14546266999969,53558.06827656 2023-06-06,11:13:10.000,157,10994419,12885,0,1686049989,13132.84754283999,118.1736591900044,53558.061289440004 2023-06-06,11:13:11.000,157,10994430,12805,0,1686049990,13132.84754283999,118.23005222999927,53558.08923792 2023-06-06,11:13:12.000,157,10994412,13125,0,1686049991,13132.81386129,118.24415048999799,53558.0473152 2023-06-06,11:13:13.000,157,10994451,13125,0,1686049992,13132.78691604999,118.25824875000399,53558.07526368001 2023-06-06,11:13:14.000,157,10994486,12965,0,1686049993,13132.86775176999,118.32874005000485,53558.17308336001 2023-06-06,11:13:15.000,157,10994437,13325,0,1686049994,13132.881224389996,118.34988744000293,53558.17308336001 2023-06-06,11:13:16.000,157,10994471,13085,0,1686049995,13132.87448808,118.34283831000357,53558.15212200001 2023-06-06,11:13:17.000,157,10994456,12925,0,1686049996,13132.840806529995,118.37808396000037,53558.10321216001 2023-06-06,11:13:18.000,157,10994431,13165,0,1686049997,13132.861015459996,118.44152613000188,53558.21500608 2023-06-06,11:13:19.000,157,10994454,13005,0,1686049998,13132.861015459996,118.4556243900006,53558.249941680006 2023-06-06,11:13:20.000,157,10994447,13125,0,1686049999,13132.861015459996,118.46972264999931,53558.228980320004 2023-06-06,11:13:21.000,157,10994445,13205,0,1686050000,13132.861015459996,118.48382090999803,53558.23596744 2023-06-06,11:13:22.000,157,10994474,13165,0,1686050001,13132.89469701,118.49791917000402,53558.298851520005 2023-06-06,11:13:23.000,157,10994419,13365,0,1686050002,13132.840806529995,118.53316482000082,53558.2569288 2023-06-06,11:13:24.000,157,10994472,13245,0,1686050003,13132.88796069999,118.52611569000146,53558.29186440001 2023-06-06,11:13:25.000,157,10994448,13085,0,1686050004,13132.861015459996,118.54021395000018,53558.29186440001 2023-06-06,11:13:26.000,157,10994427,13285,0,1686050005,13132.87448808,118.54726307999954,53558.29186440001 2023-06-06,11:13:27.000,157,10994420,13045,0,1686050006,13132.79365236,118.56136133999826,53558.249941680006 2023-06-06,11:13:28.000,157,10994412,12965,0,1686050007,13132.79365236,118.58955786000297,53558.298851520005 2023-06-06,11:13:29.000,157,10994447,12925,0,1686050008,13132.86775176999,118.54021395000018,53558.34077424001 2023-06-06,11:13:30.000,157,10994465,13285,0,1686050009,13132.901433319996,118.52611569000146,53558.33378712 2023-06-06,11:13:31.000,157,10994409,12925,0,1686050010,13132.89469701,118.52611569000146,53558.368722720006 2023-06-06,11:13:32.000,157,10994451,13245,0,1686050011,13132.881224389996,118.48382090999803,53558.33378712 2023-06-06,11:13:33.000,157,10994424,13005,0,1686050012,13132.820597599995,118.48382090999803,53558.29186440001 2023-06-06,11:13:34.000,157,10994464,13245,0,1686050013,13132.861015459996,118.46267351999995,53558.38269696 2023-06-06,11:13:35.000,157,10994475,13005,0,1686050014,13132.87448808,118.46267351999995,53558.27789016 2023-06-06,11:13:36.000,157,10994435,13085,0,1686050015,13132.91490594,118.44857526000123,53558.34077424001 2023-06-06,11:13:37.000,157,10994430,13365,0,1686050016,13132.90816962999,118.4556243900006,53558.347761360004 2023-06-06,11:13:38.000,157,10994448,12805,0,1686050017,13132.921642249996,118.49087004000467,53558.4316068 2023-06-06,11:13:39.000,157,10994452,13125,0,1686050018,13132.901433319996,118.47677177999867,53558.4316068 2023-06-06,11:13:40.000,157,10994444,13365,0,1686050019,13132.88796069999,118.4556243900006,53558.35474848 2023-06-06,11:13:41.000,157,10994432,13205,0,1686050020,13132.901433319996,118.44152613000188,53558.38968408001 2023-06-06,11:13:42.000,157,10994449,12845,0,1686050021,13132.840806529995,118.41332961000444,53558.347761360004 2023-06-06,11:13:43.000,157,10994422,13205,0,1686050022,13132.881224389996,118.43447700000252,53558.45256816 2023-06-06,11:13:44.000,157,10994462,13285,0,1686050023,13132.91490594,118.47677177999867,53558.44558104 2023-06-06,11:13:45.000,157,10994438,13045,0,1686050024,13132.87448808,118.48382090999803,53558.41064544001 2023-06-06,11:13:46.000,157,10994420,13405,0,1686050025,13132.91490594,118.49791917000402,53558.45955528001 2023-06-06,11:13:47.000,157,10994439,13125,0,1686050026,13132.93511487,118.46972264999931,53558.466542400005 2023-06-06,11:13:48.000,157,10994428,13125,0,1686050027,13132.962060109996,118.46267351999995,53558.564362080004 2023-06-06,11:13:49.000,157,10994400,13045,0,1686050028,13132.93511487,118.46267351999995,53558.50846512001 2023-06-06,11:13:50.000,157,10994437,13005,0,1686050029,13132.89469701,118.48382090999803,53558.45256816 2023-06-06,11:13:51.000,157,10994446,13445,0,1686050030,13132.948587489991,118.42742787000316,53558.501478 2023-06-06,11:13:52.000,157,10994449,13085,0,1686050031,13132.962060109996,118.42742787000316,53558.52243936 2023-06-06,11:13:53.000,157,10994409,13045,0,1686050032,13133.096786310001,118.46972264999931,53558.585323440006 2023-06-06,11:13:54.000,157,10994432,13245,0,1686050033,13133.096786310001,118.49791917000402,53558.6412204 2023-06-06,11:13:55.000,157,10994450,13045,0,1686050034,13133.042895829996,118.51201743000274,53558.5713492 2023-06-06,11:13:56.000,157,10994391,12925,0,1686050035,13133.143940479997,118.50496830000338,53558.65519464001 2023-06-06,11:13:57.000,157,10994414,12965,0,1686050036,13133.103522619997,118.5543122099989,53558.55737496001 2023-06-06,11:13:58.000,157,10994457,13165,0,1686050037,13133.164149409997,118.54726307999954,53558.634233280005 2023-06-06,11:13:59.000,157,10994446,13125,0,1686050038,13133.137204170001,118.54021395000018,53558.61327192 2023-06-06,11:14:00.000,157,10994443,13165,0,1686050039,13133.137204170001,118.53316482000082,53558.634233280005 2023-06-06,11:14:01.000,157,10994451,13085,0,1686050040,13133.204567269997,118.54021395000018,53558.73904008 2023-06-06,11:14:02.000,157,10994436,13005,0,1686050041,13133.224776199997,118.54726307999954,53558.66218176 2023-06-06,11:14:03.000,157,10994401,12965,0,1686050042,13133.231512509992,118.5543122099989,53558.66218176 2023-06-06,11:14:04.000,157,10994441,13165,0,1686050043,13133.285402989997,118.5543122099989,53558.74602720001 2023-06-06,11:14:05.000,157,10994432,13125,0,1686050044,13133.278666680002,118.53316482000082,53558.73904008 2023-06-06,11:14:06.000,157,10994435,13165,0,1686050045,13133.298875610002,118.54726307999954,53558.83685976 2023-06-06,11:14:07.000,157,10994414,13125,0,1686050046,13133.258457750002,118.56841047000489,53558.76000144 2023-06-06,11:14:08.000,157,10994452,12965,0,1686050047,13133.278666680002,118.54021395000018,53558.74602720001 2023-06-06,11:14:09.000,157,10994427,13005,0,1686050048,13133.366238709998,118.54021395000018,53558.850834000004 2023-06-06,11:14:10.000,157,10994426,13165,0,1686050049,13133.393183949993,118.50496830000338,53558.8857696 2023-06-06,11:14:11.000,157,10994446,12965,0,1686050050,13133.372975019993,118.50496830000338,53558.8857696 2023-06-06,11:14:12.000,157,10994437,13125,0,1686050051,13133.386447639998,118.47677177999867,53558.899743840004 2023-06-06,11:14:13.000,157,10994426,12885,0,1686050052,13133.298875610002,118.44152613000188,53558.78794992 2023-06-06,11:14:14.000,157,10994408,13205,0,1686050053,13133.372975019993,118.44857526000123,53558.920705200006 2023-06-06,11:14:15.000,157,10994420,13005,0,1686050054,13133.366238709998,118.44857526000123,53558.899743840004 2023-06-06,11:14:16.000,157,10994417,12965,0,1686050055,13133.379711330002,118.39218221999909,53558.90673096 2023-06-06,11:14:17.000,157,10994460,12765,0,1686050056,13133.339293470002,118.34988744000293,53558.94166656001 2023-06-06,11:14:18.000,157,10994463,13045,0,1686050057,13133.426865499998,118.32169091999822,53558.93467944 2023-06-06,11:14:19.000,157,10994432,13245,0,1686050058,13133.467283359998,118.32169091999822,53558.99057640001 2023-06-06,11:14:20.000,157,10994421,13125,0,1686050059,13133.413392879993,118.31464178999886,53558.94166656001 2023-06-06,11:14:21.000,157,10994432,12925,0,1686050060,13133.487492289998,118.30054353000014,53559.025512 2023-06-06,11:14:22.000,157,10994481,13045,0,1686050061,13133.440338119988,118.32874005000485,53558.98358928 2023-06-06,11:14:23.000,157,10994438,13005,0,1686050062,13133.507701219998,118.27939614000206,53559.05346048 2023-06-06,11:14:24.000,157,10994454,12965,0,1686050063,13133.554855389993,118.25119962000463,53559.088396080006 2023-06-06,11:14:25.000,157,10994458,13125,0,1686050064,13133.608745869999,118.26529788000335,53559.1652544 2023-06-06,11:14:26.000,157,10994413,13045,0,1686050065,13133.622218489989,118.2723470100027,53559.186215760004 2023-06-06,11:14:27.000,157,10994416,13205,0,1686050066,13133.595273249994,118.25119962000463,53559.12333168 2023-06-06,11:14:28.000,157,10994436,13125,0,1686050067,13133.602009559989,118.25119962000463,53559.17224152 2023-06-06,11:14:29.000,157,10994415,13285,0,1686050068,13133.588536939998,118.2723470100027,53559.235125600004 2023-06-06,11:14:30.000,157,10994459,13245,0,1686050069,13133.608745869999,118.2723470100027,53559.22813848001 2023-06-06,11:14:31.000,157,10994460,12925,0,1686050070,13133.608745869999,118.25119962000463,53559.24211272 2023-06-06,11:14:32.000,157,10994404,13085,0,1686050071,13133.575064319994,118.29349440000078,53559.17922864001 2023-06-06,11:14:33.000,157,10994428,13325,0,1686050072,13133.595273249994,118.2723470100027,53559.256086960006 2023-06-06,11:14:34.000,157,10994393,13045,0,1686050073,13133.662636349989,118.29349440000078,53559.32595816001 2023-06-06,11:14:35.000,157,10994394,13085,0,1686050074,13133.696317899994,118.32874005000485,53559.36089376 2023-06-06,11:14:36.000,157,10994432,12845,0,1686050075,13133.662636349989,118.33578918000421,53559.3399324 2023-06-06,11:14:37.000,157,10994452,13165,0,1686050076,13133.716526829994,118.38513308999973,53559.374868000006 2023-06-06,11:14:38.000,157,10994401,13125,0,1686050077,13133.68284527999,118.41332961000444,53559.38185512 2023-06-06,11:14:39.000,157,10994410,13205,0,1686050078,13133.729999449999,118.44857526000123,53559.402816480004 2023-06-06,11:14:40.000,157,10994437,12965,0,1686050079,13133.662636349989,118.44152613000188,53559.38884224 2023-06-06,11:14:41.000,157,10994449,13125,0,1686050080,13133.729999449999,118.48382090999803,53559.50762328 2023-06-06,11:14:42.000,157,10994461,13125,0,1686050081,13133.689581589999,118.44857526000123,53559.44473920001 2023-06-06,11:14:43.000,157,10994440,13005,0,1686050082,13133.75020838,118.4556243900006,53559.521597520004 2023-06-06,11:14:44.000,157,10994476,13165,0,1686050083,13133.75020838,118.48382090999803,53559.4796748 2023-06-06,11:14:45.000,157,10994435,13085,0,1686050084,13133.736735759994,118.5190665600021,53559.49364904001 2023-06-06,11:14:46.000,157,10994448,13005,0,1686050085,13133.68284527999,118.53316482000082,53559.45871344 2023-06-06,11:14:47.000,157,10994448,13165,0,1686050086,13133.622218489989,118.50496830000338,53559.46570056001 2023-06-06,11:14:48.000,157,10994415,13165,0,1686050087,13133.635691109994,118.51201743000274,53559.56352024001 2023-06-06,11:14:49.000,157,10994407,13285,0,1686050088,13133.662636349989,118.47677177999867,53559.570507360004 2023-06-06,11:14:50.000,157,10994448,13045,0,1686050089,13133.655900039994,118.54021395000018,53559.58448160001 2023-06-06,11:14:51.000,157,10994438,12925,0,1686050090,13133.70305420999,118.48382090999803,53559.59845584 2023-06-06,11:14:52.000,157,10994409,12965,0,1686050091,13133.622218489989,118.50496830000338,53559.591468720006 2023-06-06,11:14:53.000,157,10994428,13085,0,1686050092,13133.669372659999,118.48382090999803,53559.6543528 2023-06-06,11:14:54.000,157,10994438,13525,0,1686050093,13133.649163729999,118.5190665600021,53559.63339144001 2023-06-06,11:14:55.000,157,10994424,12925,0,1686050094,13133.676108969994,118.5190665600021,53559.71723688 2023-06-06,11:14:56.000,157,10994439,12965,0,1686050095,13133.655900039994,118.53316482000082,53559.73121112001 2023-06-06,11:14:57.000,157,10994400,13005,0,1686050096,13133.635691109994,118.53316482000082,53559.58448160001 2023-06-06,11:14:58.000,157,10994413,13005,0,1686050097,13133.622218489989,118.56136133999826,53559.710249760006 2023-06-06,11:14:59.000,157,10994441,13445,0,1686050098,13133.669372659999,118.56841047000489,53559.76614672 2023-06-06,11:15:00.000,157,10994504,13085,0,1686050099,13133.662636349989,118.58250873000361,53559.724224 2023-06-06,11:15:01.000,157,10994434,13125,0,1686050100,13133.676108969994,118.56841047000489,53559.689288400004 2023-06-06,11:15:02.000,157,10994420,12605,0,1686050101,13133.628954799999,118.59660699000233,53559.724224 2023-06-06,11:15:03.000,157,10994396,13005,0,1686050102,13133.696317899994,118.58250873000361,53559.738198240004 2023-06-06,11:15:04.000,157,10994425,13365,0,1686050103,13133.689581589999,118.58955786000297,53559.74518536 2023-06-06,11:15:05.000,157,10994455,13125,0,1686050104,13133.689581589999,118.58955786000297,53559.73121112001 2023-06-06,11:15:06.000,157,10994394,12925,0,1686050105,13133.642427419989,118.62480350999977,53559.70326264001 2023-06-06,11:15:07.000,157,10994463,13365,0,1686050106,13133.72326313999,118.62480350999977,53559.82903080001 2023-06-06,11:15:08.000,157,10994423,12885,0,1686050107,13133.669372659999,118.67414742000256,53559.80108232001 2023-06-06,11:15:09.000,157,10994450,13045,0,1686050108,13133.689581589999,118.67414742000256,53559.7940952 2023-06-06,11:15:10.000,157,10994428,13005,0,1686050109,13133.642427419989,118.65300003000448,53559.78012096001 2023-06-06,11:15:11.000,157,10994414,13165,0,1686050110,13133.669372659999,118.64595089999784,53559.808069440005 2023-06-06,11:15:12.000,157,10994441,12845,0,1686050111,13133.602009559989,118.70234393999999,53559.7940952 2023-06-06,11:15:13.000,157,10994436,13085,0,1686050112,13133.662636349989,118.68119655000191,53559.84300504 2023-06-06,11:15:14.000,157,10994478,13085,0,1686050113,13133.709790519999,118.68119655000191,53559.877940640006 2023-06-06,11:15:15.000,157,10994438,12845,0,1686050114,13133.72326313999,118.66004916000384,53559.88492776 2023-06-06,11:15:16.000,157,10994446,13445,0,1686050115,13133.736735759994,118.67414742000256,53559.89890200001 2023-06-06,11:15:17.000,157,10994445,13125,0,1686050116,13133.716526829994,118.66004916000384,53559.91287624 2023-06-06,11:15:18.000,157,10994445,12885,0,1686050117,13133.75020838,118.69529481000063,53559.877940640006 2023-06-06,11:15:19.000,157,10994438,13085,0,1686050118,13133.716526829994,118.69529481000063,53559.89890200001 2023-06-06,11:15:20.000,157,10994457,13125,0,1686050119,13133.615482179994,118.7305404600047,53559.81505656 2023-06-06,11:15:21.000,157,10994413,12925,0,1686050120,13133.669372659999,118.72349132999807,53559.84999216001 2023-06-06,11:15:22.000,157,10994436,13125,0,1686050121,13133.655900039994,118.71644219999871,53559.96877320001 2023-06-06,11:15:23.000,157,10994478,13165,0,1686050122,13133.74347206999,118.69529481000063,53559.96877320001 2023-06-06,11:15:24.000,157,10994430,13045,0,1686050123,13133.709790519999,118.64595089999784,53559.99672168001 2023-06-06,11:15:25.000,157,10994439,13085,0,1686050124,13133.581800629989,118.68824568000127,53559.9338376 2023-06-06,11:15:26.000,157,10994398,12885,0,1686050125,13133.568328009998,118.66004916000384,53559.975760320005 2023-06-06,11:15:27.000,157,10994395,13005,0,1686050126,13133.588536939998,118.6177543800004,53559.91986336001 2023-06-06,11:15:28.000,157,10994426,13045,0,1686050127,13133.608745869999,118.62480350999977,53559.94781184001 2023-06-06,11:15:29.000,157,10994461,13045,0,1686050128,13133.602009559989,118.6177543800004,53559.94781184001 2023-06-06,11:15:30.000,157,10994453,13085,0,1686050129,13133.662636349989,118.63185263999912,53560.01069592 2023-06-06,11:15:31.000,157,10994462,13045,0,1686050130,13133.628954799999,118.61070525000105,53559.99672168001 2023-06-06,11:15:32.000,157,10994432,13085,0,1686050131,13133.588536939998,118.62480350999977,53560.01768304001 2023-06-06,11:15:33.000,157,10994459,13005,0,1686050132,13133.527910149998,118.62480350999977,53559.88492776 2023-06-06,11:15:34.000,157,10994445,13285,0,1686050133,13133.500964909988,118.61070525000105,53559.94781184001 2023-06-06,11:15:35.000,157,10994452,13285,0,1686050134,13133.494228599993,118.63185263999912,53559.975760320005 2023-06-06,11:15:36.000,157,10994440,13045,0,1686050135,13133.453810739993,118.58250873000361,53559.98274744 2023-06-06,11:15:37.000,157,10994431,13045,0,1686050136,13133.413392879993,118.57545960000425,53559.89191488 2023-06-06,11:15:38.000,157,10994439,12965,0,1686050137,13133.447074429998,118.58250873000361,53559.99672168001 2023-06-06,11:15:39.000,157,10994407,13125,0,1686050138,13133.440338119988,118.5543122099989,53560.0037088 2023-06-06,11:15:40.000,157,10994444,13165,0,1686050139,13133.514437529993,118.54021395000018,53560.073580000004 2023-06-06,11:15:41.000,157,10994460,12925,0,1686050140,13133.474019669993,118.53316482000082,53559.95479896 2023-06-06,11:15:42.000,157,10994372,12765,0,1686050141,13133.453810739993,118.5543122099989,53559.96178608 2023-06-06,11:15:43.000,157,10994412,13005,0,1686050142,13133.548119079998,118.54726307999954,53560.0037088 2023-06-06,11:15:44.000,157,10994473,13165,0,1686050143,13133.554855389993,118.60365612000169,53560.094541360006 2023-06-06,11:15:45.000,157,10994458,12965,0,1686050144,13133.521173839988,118.62480350999977,53559.98973456 2023-06-06,11:15:46.000,157,10994466,13045,0,1686050145,13133.568328009998,118.63185263999912,53559.98973456 2023-06-06,11:15:47.000,157,10994403,13405,0,1686050146,13133.622218489989,118.63890176999848,53560.05960576 2023-06-06,11:15:48.000,157,10994401,12925,0,1686050147,13133.595273249994,118.62480350999977,53560.094541360006 2023-06-06,11:15:49.000,157,10994434,12805,0,1686050148,13133.602009559989,118.67414742000256,53560.06659288001 2023-06-06,11:15:50.000,157,10994468,13445,0,1686050149,13133.608745869999,118.72349132999807,53560.03165728 2023-06-06,11:15:51.000,157,10994423,12965,0,1686050150,13133.628954799999,118.7305404600047,53560.045631520006 2023-06-06,11:15:52.000,157,10994440,13125,0,1686050151,13133.561591699989,118.75873698000214,53560.01069592 2023-06-06,11:15:53.000,157,10994457,13325,0,1686050152,13133.642427419989,118.77988437000022,53560.045631520006 2023-06-06,11:15:54.000,157,10994487,13085,0,1686050153,13133.689581589999,118.75873698000214,53560.16441256001 2023-06-06,11:15:55.000,157,10994478,13005,0,1686050154,13133.642427419989,118.75873698000214,53560.094541360006 2023-06-06,11:15:56.000,157,10994415,13045,0,1686050155,13133.649163729999,118.75168785000278,53560.17139968 2023-06-06,11:15:57.000,157,10994437,13165,0,1686050156,13133.642427419989,118.77283524000086,53560.12248984 2023-06-06,11:15:58.000,157,10994441,13045,0,1686050157,13133.649163729999,118.79398262999894,53560.045631520006 2023-06-06,11:15:59.000,157,10994449,13045,0,1686050158,13133.649163729999,118.78693349999958,53560.1085156 2023-06-06,11:16:00.000,157,10994424,13285,0,1686050159,13133.68284527999,118.73758959000406,53560.15043832 2023-06-06,11:16:01.000,157,10994443,13165,0,1686050160,13133.729999449999,118.7657861100015,53560.1783868 2023-06-06,11:16:02.000,157,10994423,13285,0,1686050161,13133.68284527999,118.78693349999958,53560.17139968 2023-06-06,11:16:03.000,157,10994435,13045,0,1686050162,13133.662636349989,118.7657861100015,53560.15742544 2023-06-06,11:16:04.000,157,10994460,13205,0,1686050163,13133.736735759994,118.77988437000022,53560.18537392001 2023-06-06,11:16:05.000,157,10994465,12965,0,1686050164,13133.77041731,118.77988437000022,53560.241270880004 2023-06-06,11:16:06.000,157,10994442,12845,0,1686050165,13133.72326313999,118.75873698000214,53560.28319360001 2023-06-06,11:16:07.000,157,10994457,13085,0,1686050166,13133.622218489989,118.74463872000342,53560.13646408001 2023-06-06,11:16:08.000,157,10994403,13045,0,1686050167,13133.655900039994,118.72349132999807,53560.23428376001 2023-06-06,11:16:09.000,157,10994441,13365,0,1686050168,13133.75020838,118.70234393999999,53560.262232240006 2023-06-06,11:16:10.000,157,10994429,13005,0,1686050169,13133.729999449999,118.68824568000127,53560.22729664 2023-06-06,11:16:11.000,157,10994459,12925,0,1686050170,13133.78388992999,118.6670982900032,53560.17139968 2023-06-06,11:16:12.000,157,10994453,13165,0,1686050171,13133.80409885999,118.63890176999848,53560.29716784 2023-06-06,11:16:13.000,157,10994421,13125,0,1686050172,13133.756944689994,118.66004916000384,53560.19934816 2023-06-06,11:16:14.000,157,10994464,12925,0,1686050173,13133.82430778999,118.6670982900032,53560.25524512001 2023-06-06,11:16:15.000,157,10994462,13005,0,1686050174,13133.88493457999,118.63890176999848,53560.213322400006 2023-06-06,11:16:16.000,157,10994451,13245,0,1686050175,13133.87146196,118.68119655000191,53560.248258 2023-06-06,11:16:17.000,157,10994484,13005,0,1686050176,13133.898407199995,118.68119655000191,53560.29716784 2023-06-06,11:16:18.000,157,10994431,13045,0,1686050177,13133.86472564999,118.64595089999784,53560.23428376001 2023-06-06,11:16:19.000,157,10994433,13165,0,1686050178,13133.92535243999,118.65300003000448,53560.22030952 2023-06-06,11:16:20.000,157,10994432,13325,0,1686050179,13133.95229768,118.65300003000448,53560.381013280006 2023-06-06,11:16:21.000,157,10994465,12805,0,1686050180,13133.98597922999,118.64595089999784,53560.33210344001 2023-06-06,11:16:22.000,157,10994398,13085,0,1686050181,13133.94556136999,118.63890176999848,53560.29716784 2023-06-06,11:16:23.000,157,10994457,13045,0,1686050182,13133.95229768,118.65300003000448,53560.311142080005 2023-06-06,11:16:24.000,157,10994438,13125,0,1686050183,13134.02639708999,118.63185263999912,53560.33909056 2023-06-06,11:16:25.000,157,10994435,12925,0,1686050184,13134.10723280999,118.71644219999871,53560.33210344001 2023-06-06,11:16:26.000,157,10994448,13285,0,1686050185,13134.080287569996,118.7305404600047,53560.33909056 2023-06-06,11:16:27.000,157,10994447,13165,0,1686050186,13134.09376019,118.7657861100015,53560.311142080005 2023-06-06,11:16:28.000,157,10994438,13085,0,1686050187,13134.10723280999,118.78693349999958,53560.408961760004 2023-06-06,11:16:29.000,157,10994476,13245,0,1686050188,13134.140914359996,118.82922828000301,53560.40197464001 2023-06-06,11:16:30.000,157,10994424,13205,0,1686050189,13134.140914359996,118.83627741000237,53560.43691024 2023-06-06,11:16:31.000,157,10994434,13085,0,1686050190,13134.17459591,118.88562131999788,53560.48582008 2023-06-06,11:16:32.000,157,10994439,12885,0,1686050191,13134.09376019,118.87152305999916,53560.42293600001 2023-06-06,11:16:33.000,157,10994467,13125,0,1686050192,13134.09376019,118.90676871000323,53560.41594888 2023-06-06,11:16:34.000,157,10994421,13205,0,1686050193,13134.201541149996,118.90676871000323,53560.4578716 2023-06-06,11:16:35.000,157,10994458,13245,0,1686050194,13134.15438698,118.92086697000195,53560.44389736 2023-06-06,11:16:36.000,157,10994472,13205,0,1686050195,13134.201541149996,118.94906348999939,53560.51376856 2023-06-06,11:16:37.000,157,10994458,13045,0,1686050196,13134.201541149996,118.99135827000282,53560.52075568001 2023-06-06,11:16:38.000,157,10994461,12925,0,1686050197,13134.215013770001,118.98430914000346,53560.597614000006 2023-06-06,11:16:39.000,157,10994473,13005,0,1686050198,13134.235222700001,119.03365304999897,53560.53472992 2023-06-06,11:16:40.000,157,10994431,12885,0,1686050199,13134.262167939996,119.03365304999897,53560.5626784 2023-06-06,11:16:41.000,157,10994468,13405,0,1686050200,13134.268904249991,119.10414434999984,53560.62556248 2023-06-06,11:16:42.000,157,10994431,13005,0,1686050201,13134.262167939996,119.06184957000369,53560.63953672001 2023-06-06,11:16:43.000,157,10994437,13045,0,1686050202,13134.248695319991,119.11824260999856,53560.6325496 2023-06-06,11:16:44.000,157,10994470,12965,0,1686050203,13134.329531039992,119.1111934799992,53560.65351096 2023-06-06,11:16:45.000,157,10994413,13205,0,1686050204,13134.275640560001,119.12529173999792,53560.66049808 2023-06-06,11:16:46.000,157,10994425,13045,0,1686050205,13134.241959009996,119.12529173999792,53560.5626784 2023-06-06,11:16:47.000,157,10994460,13365,0,1686050206,13134.275640560001,119.16053739000199,53560.62556248 2023-06-06,11:16:48.000,157,10994488,13125,0,1686050207,13134.316058420001,119.13234087000455,53560.68844656001 2023-06-06,11:16:49.000,157,10994435,13245,0,1686050208,13134.336267350001,119.15348826000263,53560.695433680004 2023-06-06,11:16:50.000,157,10994403,12925,0,1686050209,13134.363212589997,119.18168478000007,53560.695433680004 2023-06-06,11:16:51.000,157,10994440,13285,0,1686050210,13134.363212589997,119.18873390999943,53560.80722760001 2023-06-06,11:16:52.000,157,10994468,13205,0,1686050211,13134.356476280002,119.16758652000135,53560.814214720005 2023-06-06,11:16:53.000,157,10994465,12925,0,1686050212,13134.241959009996,119.20988130000478,53560.73036928 2023-06-06,11:16:54.000,157,10994456,13445,0,1686050213,13134.262167939996,119.16758652000135,53560.80722760001 2023-06-06,11:16:55.000,157,10994464,13365,0,1686050214,13134.295849490001,119.16053739000199,53560.814214720005 2023-06-06,11:16:56.000,157,10994454,12925,0,1686050215,13134.302585799996,119.11824260999856,53560.83517608001 2023-06-06,11:16:57.000,157,10994453,13325,0,1686050216,13134.289113179992,119.16758652000135,53560.79325336 2023-06-06,11:16:58.000,157,10994496,13005,0,1686050217,13134.275640560001,119.18168478000007,53560.8421632 2023-06-06,11:16:59.000,157,10994484,13005,0,1686050218,13134.302585799996,119.13234087000455,53560.87709880001 2023-06-06,11:17:00.000,157,10994421,13085,0,1686050219,13134.316058420001,119.16053739000199,53560.8421632 2023-06-06,11:17:01.000,157,10994450,13085,0,1686050220,13134.241959009996,119.18873390999943,53560.87011168 2023-06-06,11:17:02.000,157,10994439,13165,0,1686050221,13134.181332219996,119.16053739000199,53560.8421632 2023-06-06,11:17:03.000,157,10994504,13445,0,1686050222,13134.15438698,119.20283216999815,53560.80024048 2023-06-06,11:17:04.000,157,10994466,13445,0,1686050223,13134.221750079996,119.16053739000199,53560.87709880001 2023-06-06,11:17:05.000,157,10994453,13165,0,1686050224,13134.15438698,119.18873390999943,53560.80722760001 2023-06-06,11:17:06.000,157,10994471,12885,0,1686050225,13134.241959009996,119.13939000000391,53560.912034400004 2023-06-06,11:17:07.000,157,10994467,12845,0,1686050226,13134.228486389991,119.13234087000455,53560.95395712001 2023-06-06,11:17:08.000,157,10994448,13445,0,1686050227,13134.228486389991,119.10414434999984,53560.96094424 2023-06-06,11:17:09.000,157,10994428,12925,0,1686050228,13134.181332219996,119.1111934799992,53560.89806016 2023-06-06,11:17:10.000,157,10994475,12845,0,1686050229,13134.201541149996,119.0477513099977,53560.89806016 2023-06-06,11:17:11.000,157,10994462,13325,0,1686050230,13134.208277459991,119.09004609000112,53560.912034400004 2023-06-06,11:17:12.000,157,10994457,12845,0,1686050231,13134.228486389991,119.0759478300024,53560.89806016 2023-06-06,11:17:13.000,157,10994452,13045,0,1686050232,13134.262167939996,119.09709522000048,53560.96094424 2023-06-06,11:17:14.000,157,10994408,12885,0,1686050233,13134.248695319991,119.09004609000112,53560.99587984 2023-06-06,11:17:15.000,157,10994432,13005,0,1686050234,13134.17459591,119.09709522000048,53560.912034400004 2023-06-06,11:17:16.000,157,10994480,13085,0,1686050235,13134.228486389991,119.05480044000433,53560.96094424 2023-06-06,11:17:17.000,157,10994449,13125,0,1686050236,13134.208277459991,119.10414434999984,53561.02382832001 2023-06-06,11:17:18.000,157,10994426,12685,0,1686050237,13134.221750079996,119.09709522000048,53561.00286696001 2023-06-06,11:17:19.000,157,10994437,12845,0,1686050238,13134.181332219996,119.13939000000391,53560.95395712001 2023-06-06,11:17:20.000,157,10994416,12845,0,1686050239,13134.13417805,119.06889870000305,53560.884085920006 2023-06-06,11:17:21.000,157,10994442,13005,0,1686050240,13134.19480484,119.09709522000048,53560.99587984 2023-06-06,11:17:22.000,157,10994457,13205,0,1686050241,13134.13417805,119.09004609000112,53560.93998288 2023-06-06,11:17:23.000,157,10994393,13085,0,1686050242,13134.147650669991,119.06889870000305,53560.93998288 2023-06-06,11:17:24.000,157,10994460,13205,0,1686050243,13134.181332219996,119.08299696000176,53560.96793136 2023-06-06,11:17:25.000,157,10994488,13205,0,1686050244,13134.12744173999,119.09709522000048,53560.99587984 2023-06-06,11:17:26.000,157,10994441,12965,0,1686050245,13134.11396912,119.05480044000433,53560.96094424 2023-06-06,11:17:27.000,157,10994456,13045,0,1686050246,13134.0331334,119.06889870000305,53560.932995760006 2023-06-06,11:17:28.000,157,10994437,13045,0,1686050247,13134.039869709995,119.05480044000433,53560.89107304 2023-06-06,11:17:29.000,157,10994471,13245,0,1686050248,13134.060078639995,119.02660391999962,53561.0168412 2023-06-06,11:17:30.000,157,10994432,13005,0,1686050249,13134.05334233,118.97021088000474,53560.99587984 2023-06-06,11:17:31.000,157,10994447,13205,0,1686050250,13134.080287569996,118.95611261999875,53561.030815440005 2023-06-06,11:17:32.000,157,10994483,12965,0,1686050251,13134.060078639995,118.88562131999788,53560.94697 2023-06-06,11:17:33.000,157,10994441,13205,0,1686050252,13134.019660779995,118.87857218999852,53560.89107304 2023-06-06,11:17:34.000,157,10994479,13525,0,1686050253,13134.060078639995,118.8644739299998,53560.97491848001 2023-06-06,11:17:35.000,157,10994464,13085,0,1686050254,13134.08702387999,118.87152305999916,53561.0168412 2023-06-06,11:17:36.000,157,10994423,13085,0,1686050255,13134.07355126,118.83627741000237,53560.93998288 2023-06-06,11:17:37.000,157,10994410,12925,0,1686050256,13134.02639708999,118.85742480000044,53560.96094424 2023-06-06,11:17:38.000,157,10994465,13125,0,1686050257,13134.0331334,118.85037567000109,53560.93998288 2023-06-06,11:17:39.000,157,10994416,13205,0,1686050258,13134.07355126,118.83627741000237,53561.00985408 2023-06-06,11:17:40.000,157,10994464,13045,0,1686050259,13134.08702387999,118.87152305999916,53560.94697 2023-06-06,11:17:41.000,157,10994429,12805,0,1686050260,13134.039869709995,118.87857218999852,53560.932995760006 2023-06-06,11:17:42.000,157,10994447,12925,0,1686050261,13134.00618815999,118.87152305999916,53560.87011168 2023-06-06,11:17:43.000,157,10994411,12885,0,1686050262,13134.019660779995,118.84332654000173,53560.94697 2023-06-06,11:17:44.000,157,10994418,13125,0,1686050263,13134.10723280999,118.80808088999765,53560.96793136 2023-06-06,11:17:45.000,157,10994412,13005,0,1686050264,13134.13417805,118.75168785000278,53560.98889272 2023-06-06,11:17:46.000,157,10994414,13045,0,1686050265,13134.09376019,118.71644219999871,53560.96094424 2023-06-06,11:17:47.000,157,10994451,13125,0,1686050266,13134.08702387999,118.70234393999999,53561.00286696001 2023-06-06,11:17:48.000,157,10994464,13285,0,1686050267,13134.15438698,118.7305404600047,53561.06575104 2023-06-06,11:17:49.000,157,10994459,13005,0,1686050268,13134.120705429996,118.7305404600047,53561.0168412 2023-06-06,11:17:50.000,157,10994447,13285,0,1686050269,13134.15438698,118.75873698000214,53561.030815440005 2023-06-06,11:17:51.000,157,10994431,13085,0,1686050270,13134.167859599991,118.74463872000342,53561.0867124 2023-06-06,11:17:52.000,157,10994451,12885,0,1686050271,13134.15438698,118.75873698000214,53560.97491848001 2023-06-06,11:17:53.000,157,10994429,12925,0,1686050272,13134.201541149996,118.72349132999807,53561.100686640006 2023-06-06,11:17:54.000,157,10994449,13245,0,1686050273,13134.228486389991,118.7657861100015,53561.05876392 2023-06-06,11:17:55.000,157,10994425,13245,0,1686050274,13134.235222700001,118.7657861100015,53561.00985408 2023-06-06,11:17:56.000,157,10994458,13285,0,1686050275,13134.309322109992,118.80808088999765,53561.030815440005 2023-06-06,11:17:57.000,157,10994465,12925,0,1686050276,13134.295849490001,118.85742480000044,53561.09369952001 2023-06-06,11:17:58.000,157,10994416,13085,0,1686050277,13134.262167939996,118.89267045000452,53561.0867124 2023-06-06,11:17:59.000,157,10994434,13005,0,1686050278,13134.235222700001,118.96316174999811,53561.00286696001 2023-06-06,11:18:00.000,157,10994421,12845,0,1686050279,13134.289113179992,118.92086697000195,53560.99587984 2023-06-06,11:18:01.000,157,10994396,12925,0,1686050280,13134.369948899992,118.9138178400026,53561.09369952001 2023-06-06,11:18:02.000,157,10994458,13205,0,1686050281,13134.383421519997,118.93496523000067,53561.100686640006 2023-06-06,11:18:03.000,157,10994456,13165,0,1686050282,13134.329531039992,118.89971958000388,53561.12863512 2023-06-06,11:18:04.000,157,10994448,12965,0,1686050283,13134.410366759992,118.9138178400026,53561.17055784001 2023-06-06,11:18:05.000,157,10994391,12925,0,1686050284,13134.343003659997,118.92086697000195,53561.10767376 2023-06-06,11:18:06.000,157,10994432,13045,0,1686050285,13134.316058420001,118.94201436000003,53561.09369952001 2023-06-06,11:18:07.000,157,10994452,12925,0,1686050286,13134.282376869996,118.96316174999811,53561.11466088 2023-06-06,11:18:08.000,157,10994429,13205,0,1686050287,13134.282376869996,118.90676871000323,53561.14260936001 2023-06-06,11:18:09.000,157,10994411,13165,0,1686050288,13134.363212589997,118.88562131999788,53561.21248056001 2023-06-06,11:18:10.000,157,10994420,13085,0,1686050289,13134.376685210002,118.8644739299998,53561.2264548 2023-06-06,11:18:11.000,157,10994414,13325,0,1686050290,13134.396894140002,118.82922828000301,53561.27536464 2023-06-06,11:18:12.000,157,10994479,13245,0,1686050291,13134.356476280002,118.84332654000173,53561.23344192 2023-06-06,11:18:13.000,157,10994457,13245,0,1686050292,13134.316058420001,118.84332654000173,53561.18453208 2023-06-06,11:18:14.000,157,10994413,13125,0,1686050293,13134.329531039992,118.77988437000022,53561.2264548 2023-06-06,11:18:15.000,157,10994460,13205,0,1686050294,13134.329531039992,118.75873698000214,53561.2264548 2023-06-06,11:18:16.000,157,10994430,12925,0,1686050295,13134.268904249991,118.77988437000022,53561.247416160004 2023-06-06,11:18:17.000,157,10994479,13285,0,1686050296,13134.322794729997,118.71644219999871,53561.28933888001 2023-06-06,11:18:18.000,157,10994426,13085,0,1686050297,13134.295849490001,118.71644219999871,53561.28235176 2023-06-06,11:18:19.000,157,10994443,13245,0,1686050298,13134.248695319991,118.72349132999807,53561.26139040001 2023-06-06,11:18:20.000,157,10994447,13045,0,1686050299,13134.255431630001,118.6670982900032,53561.247416160004 2023-06-06,11:18:21.000,157,10994451,13125,0,1686050300,13134.235222700001,118.62480350999977,53561.24042904001 2023-06-06,11:18:22.000,157,10994448,12965,0,1686050301,13134.221750079996,118.61070525000105,53561.30331312 2023-06-06,11:18:23.000,157,10994419,13125,0,1686050302,13134.181332219996,118.5543122099989,53561.2264548 2023-06-06,11:18:24.000,157,10994401,12965,0,1686050303,13134.235222700001,118.50496830000338,53561.28235176 2023-06-06,11:18:25.000,157,10994467,13045,0,1686050304,13134.248695319991,118.49791917000402,53561.31030024001 2023-06-06,11:18:26.000,157,10994449,13165,0,1686050305,13134.228486389991,118.46972264999931,53561.35921008001 2023-06-06,11:18:27.000,157,10994475,13285,0,1686050306,13134.302585799996,118.4556243900006,53561.34523584 2023-06-06,11:18:28.000,157,10994424,13085,0,1686050307,13134.309322109992,118.4203787400038,53561.35921008001 2023-06-06,11:18:29.000,157,10994442,12925,0,1686050308,13134.336267350001,118.44857526000123,53561.296326 2023-06-06,11:18:30.000,157,10994439,13125,0,1686050309,13134.275640560001,118.46267351999995,53561.247416160004 2023-06-06,11:18:31.000,157,10994436,13085,0,1686050310,13134.336267350001,118.43447700000252,53561.247416160004 2023-06-06,11:18:32.000,157,10994382,13005,0,1686050311,13134.336267350001,118.42742787000316,53561.268377520006 2023-06-06,11:18:33.000,157,10994415,13045,0,1686050312,13134.390157829992,118.41332961000444,53561.35222296 2023-06-06,11:18:34.000,157,10994476,13165,0,1686050313,13134.430575689992,118.43447700000252,53561.34523584 2023-06-06,11:18:35.000,157,10994433,12925,0,1686050314,13134.430575689992,118.41332961000444,53561.3312616 2023-06-06,11:18:36.000,157,10994399,13285,0,1686050315,13134.484466169997,118.43447700000252,53561.366197200005 2023-06-06,11:18:37.000,157,10994396,13005,0,1686050316,13134.477729860002,118.42742787000316,53561.35921008001 2023-06-06,11:18:38.000,157,10994444,13005,0,1686050317,13134.511411409992,118.47677177999867,53561.37318432 2023-06-06,11:18:39.000,157,10994463,13085,0,1686050318,13134.444048309997,118.46972264999931,53561.30331312 2023-06-06,11:18:40.000,157,10994412,12925,0,1686050319,13134.450784619992,118.49087004000467,53561.317287360005 2023-06-06,11:18:41.000,157,10994437,12965,0,1686050320,13134.531620339993,118.48382090999803,53561.42209416 2023-06-06,11:18:42.000,157,10994432,13045,0,1686050321,13134.545092959997,118.56841047000489,53561.436068400006 2023-06-06,11:18:43.000,157,10994461,12925,0,1686050322,13134.545092959997,118.56841047000489,53561.45004264 2023-06-06,11:18:44.000,157,10994444,12925,0,1686050323,13134.484466169997,118.60365612000169,53561.37318432 2023-06-06,11:18:45.000,157,10994424,13085,0,1686050324,13134.511411409992,118.6177543800004,53561.42908128001 2023-06-06,11:18:46.000,157,10994437,13325,0,1686050325,13134.531620339993,118.62480350999977,53561.44305552 2023-06-06,11:18:47.000,157,10994409,13085,0,1686050326,13134.518147720002,118.63185263999912,53561.42209416 2023-06-06,11:18:48.000,157,10994440,13085,0,1686050327,13134.470993549992,118.6670982900032,53561.34523584 2023-06-06,11:18:49.000,157,10994453,12965,0,1686050328,13134.491202479992,118.65300003000448,53561.39414568 2023-06-06,11:18:50.000,157,10994417,13085,0,1686050329,13134.511411409992,118.6670982900032,53561.49196536 2023-06-06,11:18:51.000,157,10994449,12965,0,1686050330,13134.504675099997,118.68119655000191,53561.49196536 2023-06-06,11:18:52.000,157,10994417,13165,0,1686050331,13134.524884029997,118.68119655000191,53561.51292672 2023-06-06,11:18:53.000,157,10994439,12965,0,1686050332,13134.417103070002,118.70234393999999,53561.40811992001 2023-06-06,11:18:54.000,157,10994459,13165,0,1686050333,13134.444048309997,118.75873698000214,53561.45702976001 2023-06-06,11:18:55.000,157,10994477,13205,0,1686050334,13134.477729860002,118.73758959000406,53561.49895248 2023-06-06,11:18:56.000,157,10994431,13125,0,1686050335,13134.497938790002,118.77283524000086,53561.56183656 2023-06-06,11:18:57.000,157,10994464,12925,0,1686050336,13134.403630449997,118.77283524000086,53561.471004 2023-06-06,11:18:58.000,157,10994456,12965,0,1686050337,13134.470993549992,118.74463872000342,53561.58978504 2023-06-06,11:18:59.000,157,10994471,13325,0,1686050338,13134.457520930002,118.70234393999999,53561.56183656 2023-06-06,11:19:00.000,157,10994425,13605,0,1686050339,13134.410366759992,118.6670982900032,53561.62472064001 2023-06-06,11:19:01.000,157,10994399,13205,0,1686050340,13134.410366759992,118.68119655000191,53561.582797920004 2023-06-06,11:19:02.000,157,10994441,13165,0,1686050341,13134.430575689992,118.68119655000191,53561.63869488 2023-06-06,11:19:03.000,157,10994419,13085,0,1686050342,13134.376685210002,118.69529481000063,53561.56882368 2023-06-06,11:19:04.000,157,10994445,12965,0,1686050343,13134.322794729997,118.72349132999807,53561.47799112001 2023-06-06,11:19:05.000,157,10994478,12885,0,1686050344,13134.410366759992,118.69529481000063,53561.61773352 2023-06-06,11:19:06.000,157,10994467,13125,0,1686050345,13134.423839379997,118.71644219999871,53561.64568200001 2023-06-06,11:19:07.000,157,10994426,12925,0,1686050346,13134.444048309997,118.77988437000022,53561.652669120005 2023-06-06,11:19:08.000,157,10994449,12965,0,1686050347,13134.356476280002,118.77283524000086,53561.582797920004 2023-06-06,11:19:09.000,157,10994492,13285,0,1686050348,13134.383421519997,118.80808088999765,53561.6806176 2023-06-06,11:19:10.000,157,10994422,12925,0,1686050349,13134.383421519997,118.83627741000237,53561.61773352 2023-06-06,11:19:11.000,157,10994445,12925,0,1686050350,13134.410366759992,118.82217915000365,53561.65965624 2023-06-06,11:19:12.000,157,10994481,13085,0,1686050351,13134.329531039992,118.87857218999852,53561.64568200001 2023-06-06,11:19:13.000,157,10994416,13245,0,1686050352,13134.410366759992,118.87152305999916,53561.66664336 2023-06-06,11:19:14.000,157,10994471,13045,0,1686050353,13134.403630449997,118.9138178400026,53561.71555320001 2023-06-06,11:19:15.000,157,10994445,13045,0,1686050354,13134.376685210002,118.89267045000452,53561.66664336 2023-06-06,11:19:16.000,157,10994426,12925,0,1686050355,13134.336267350001,118.89267045000452,53561.6806176 2023-06-06,11:19:17.000,157,10994473,13085,0,1686050356,13134.423839379997,118.92086697000195,53561.73651456 2023-06-06,11:19:18.000,157,10994451,13045,0,1686050357,13134.450784619992,118.97021088000474,53561.74350168001 2023-06-06,11:19:19.000,157,10994461,13045,0,1686050358,13134.450784619992,118.99840740000218,53561.69459184001 2023-06-06,11:19:20.000,157,10994460,13165,0,1686050359,13134.497938790002,119.01955479000026,53561.750488800004 2023-06-06,11:19:21.000,157,10994431,13205,0,1686050360,13134.538356650002,119.00545653000154,53561.79241152001 2023-06-06,11:19:22.000,157,10994436,13005,0,1686050361,13134.504675099997,119.06889870000305,53561.79241152001 2023-06-06,11:19:23.000,157,10994433,13285,0,1686050362,13134.572038199993,119.10414434999984,53561.7854244 2023-06-06,11:19:24.000,157,10994421,12965,0,1686050363,13134.592247129993,119.13234087000455,53561.84830848 2023-06-06,11:19:25.000,157,10994473,13165,0,1686050364,13134.558565580002,119.15348826000263,53561.820360000005 2023-06-06,11:19:26.000,157,10994460,13045,0,1686050365,13134.578774510002,119.16758652000135,53561.87625696 2023-06-06,11:19:27.000,157,10994415,13045,0,1686050366,13134.457520930002,119.2239795600035,53561.74350168001 2023-06-06,11:19:28.000,157,10994413,12765,0,1686050367,13134.518147720002,119.2239795600035,53561.8552956 2023-06-06,11:19:29.000,157,10994437,13005,0,1686050368,13134.572038199993,119.21693043000414,53561.96708952 2023-06-06,11:19:30.000,157,10994457,13045,0,1686050369,13134.470993549992,119.24512695000158,53561.82734712 2023-06-06,11:19:31.000,157,10994416,12965,0,1686050370,13134.531620339993,119.19578303999879,53561.94612816 2023-06-06,11:19:32.000,157,10994444,13005,0,1686050371,13134.531620339993,119.26627433999965,53561.94612816 2023-06-06,11:19:33.000,157,10994421,12925,0,1686050372,13134.444048309997,119.26627433999965,53561.86228272001 2023-06-06,11:19:34.000,157,10994413,13325,0,1686050373,13134.457520930002,119.3226673800018,53561.93215392001 2023-06-06,11:19:35.000,157,10994426,13045,0,1686050374,13134.457520930002,119.30151999000373,53561.95311528 2023-06-06,11:19:36.000,157,10994418,13125,0,1686050375,13134.390157829992,119.25217608000094,53562.00202512 2023-06-06,11:19:37.000,157,10994473,13125,0,1686050376,13134.349739969992,119.25217608000094,53561.96708952 2023-06-06,11:19:38.000,157,10994402,13005,0,1686050377,13134.363212589997,119.24512695000158,53561.96708952 2023-06-06,11:19:39.000,157,10994443,13005,0,1686050378,13134.390157829992,119.24512695000158,53562.05093496001 2023-06-06,11:19:40.000,157,10994388,13045,0,1686050379,13134.369948899992,119.23102869000286,53562.00202512 2023-06-06,11:19:41.000,157,10994420,13285,0,1686050380,13134.349739969992,119.23807782000222,53562.02997360001 2023-06-06,11:19:42.000,157,10994449,13205,0,1686050381,13134.268904249991,119.24512695000158,53561.95311528 2023-06-06,11:19:43.000,157,10994481,13325,0,1686050382,13134.248695319991,119.23102869000286,53561.96708952 2023-06-06,11:19:44.000,157,10994473,13045,0,1686050383,13134.268904249991,119.19578303999879,53562.036960720005 2023-06-06,11:19:45.000,157,10994451,13005,0,1686050384,13134.235222700001,119.16758652000135,53562.09984480001 2023-06-06,11:19:46.000,157,10994480,13205,0,1686050385,13134.181332219996,119.16053739000199,53561.98106376001 2023-06-06,11:19:47.000,157,10994417,13165,0,1686050386,13134.181332219996,119.12529173999792,53561.95311528 2023-06-06,11:19:48.000,157,10994419,13045,0,1686050387,13134.181332219996,119.10414434999984,53562.07888344001 2023-06-06,11:19:49.000,157,10994466,13125,0,1686050388,13134.09376019,119.1111934799992,53561.939141040006 2023-06-06,11:19:50.000,157,10994421,13285,0,1686050389,13134.080287569996,119.05480044000433,53561.988050880005 2023-06-06,11:19:51.000,157,10994420,13085,0,1686050390,13134.08702387999,119.05480044000433,53562.07189632 2023-06-06,11:19:52.000,157,10994453,13405,0,1686050391,13134.04660601999,119.09709522000048,53562.01599936 2023-06-06,11:19:53.000,157,10994453,13245,0,1686050392,13134.00618815999,119.08299696000176,53561.988050880005 2023-06-06,11:19:54.000,157,10994428,13165,0,1686050393,13133.979242919995,119.0759478300024,53562.00901224001 2023-06-06,11:19:55.000,157,10994471,13165,0,1686050394,13134.00618815999,119.09709522000048,53562.07189632 2023-06-06,11:19:56.000,157,10994442,12965,0,1686050395,13134.019660779995,119.09709522000048,53562.05093496001 2023-06-06,11:19:57.000,157,10994489,13165,0,1686050396,13134.02639708999,119.06889870000305,53561.98106376001 2023-06-06,11:19:58.000,157,10994455,12965,0,1686050397,13134.00618815999,119.06889870000305,53561.995038 2023-06-06,11:19:59.000,157,10994476,13125,0,1686050398,13133.91187982,119.06889870000305,53561.95311528 2023-06-06,11:20:00.000,157,10994400,13045,0,1686050399,13133.878198269995,119.1111934799992,53561.995038 2023-06-06,11:20:01.000,157,10994463,12845,0,1686050400,13133.88493457999,119.08299696000176,53561.97407664 2023-06-06,11:20:02.000,157,10994405,13445,0,1686050401,13133.81083517,119.1111934799992,53561.95311528 2023-06-06,11:20:03.000,157,10994424,13205,0,1686050402,13133.86472564999,119.09709522000048,53562.07189632 2023-06-06,11:20:04.000,157,10994388,13285,0,1686050403,13133.8310441,119.05480044000433,53562.09984480001 2023-06-06,11:20:05.000,157,10994420,12965,0,1686050404,13133.756944689994,119.0759478300024,53561.96708952 2023-06-06,11:20:06.000,157,10994405,12885,0,1686050405,13133.77041731,119.06889870000305,53562.01599936 2023-06-06,11:20:07.000,157,10994446,13165,0,1686050406,13133.777153619994,119.05480044000433,53562.00901224001 2023-06-06,11:20:08.000,157,10994498,13085,0,1686050407,13133.736735759994,119.05480044000433,53562.02298648 2023-06-06,11:20:09.000,157,10994466,13245,0,1686050408,13133.716526829994,119.09004609000112,53561.939141040006 2023-06-06,11:20:10.000,157,10994442,12965,0,1686050409,13133.655900039994,119.06889870000305,53561.96708952 2023-06-06,11:20:11.000,157,10994412,13165,0,1686050410,13133.649163729999,119.06184957000369,53562.02997360001 2023-06-06,11:20:12.000,157,10994468,13285,0,1686050411,13133.568328009998,119.0759478300024,53561.93215392001 2023-06-06,11:20:13.000,157,10994477,13125,0,1686050412,13133.575064319994,119.06889870000305,53561.918179680004 2023-06-06,11:20:14.000,157,10994469,13125,0,1686050413,13133.561591699989,119.04070217999833,53561.97407664 2023-06-06,11:20:15.000,157,10994456,13005,0,1686050414,13133.554855389993,119.09709522000048,53561.97407664 2023-06-06,11:20:16.000,157,10994435,13085,0,1686050415,13133.440338119988,119.13939000000391,53561.84830848 2023-06-06,11:20:17.000,157,10994464,13005,0,1686050416,13133.433601809993,119.15348826000263,53561.84132136001 2023-06-06,11:20:18.000,157,10994470,13205,0,1686050417,13133.500964909988,119.11824260999856,53561.97407664 2023-06-06,11:20:19.000,157,10994456,12885,0,1686050418,13133.399920260003,119.15348826000263,53561.869269840005 2023-06-06,11:20:20.000,157,10994464,13005,0,1686050419,13133.433601809993,119.08299696000176,53561.94612816 2023-06-06,11:20:21.000,157,10994379,12925,0,1686050420,13133.346029779997,119.09004609000112,53561.89023120001 2023-06-06,11:20:22.000,157,10994445,13165,0,1686050421,13133.305611919997,119.09004609000112,53561.918179680004 2023-06-06,11:20:23.000,157,10994425,12845,0,1686050422,13133.339293470002,119.03365304999897,53561.8552956 2023-06-06,11:20:24.000,157,10994432,13245,0,1686050423,13133.285402989997,119.06184957000369,53561.7854244 2023-06-06,11:20:25.000,157,10994412,13205,0,1686050424,13133.251721439992,119.02660391999962,53561.771450160006 2023-06-06,11:20:26.000,157,10994498,13085,0,1686050425,13133.298875610002,118.9772600100041,53561.87625696 2023-06-06,11:20:27.000,157,10994446,13005,0,1686050426,13133.292139299992,118.9772600100041,53561.86228272001 2023-06-06,11:20:28.000,157,10994419,13285,0,1686050427,13133.238248820002,118.96316174999811,53561.90420544 2023-06-06,11:20:29.000,157,10994448,13085,0,1686050428,13133.238248820002,118.96316174999811,53561.84132136001 2023-06-06,11:20:30.000,157,10994408,13125,0,1686050429,13133.170885719992,118.96316174999811,53561.80638576 2023-06-06,11:20:31.000,157,10994466,13045,0,1686050430,13133.170885719992,118.94201436000003,53561.771450160006 2023-06-06,11:20:32.000,157,10994457,13005,0,1686050431,13133.083313689996,118.96316174999811,53561.74350168001 2023-06-06,11:20:33.000,157,10994441,13285,0,1686050432,13133.083313689996,118.96316174999811,53561.701578960005 2023-06-06,11:20:34.000,157,10994443,12965,0,1686050433,13133.090049999992,118.89971958000388,53561.79241152001 2023-06-06,11:20:35.000,157,10994422,13045,0,1686050434,13133.063104759996,118.89971958000388,53561.69459184001 2023-06-06,11:20:36.000,157,10994419,12885,0,1686050435,13133.042895829996,118.87857218999852,53561.75747592 2023-06-06,11:20:37.000,157,10994474,12885,0,1686050436,13132.989005349991,118.88562131999788,53561.65965624 2023-06-06,11:20:38.000,157,10994440,12925,0,1686050437,13132.9553238,118.84332654000173,53561.69459184001 2023-06-06,11:20:39.000,157,10994432,13045,0,1686050438,13132.989005349991,118.8644739299998,53561.74350168001 2023-06-06,11:20:40.000,157,10994490,13005,0,1686050439,13133.049632139991,118.85742480000044,53561.76446304001 2023-06-06,11:20:41.000,157,10994500,12965,0,1686050440,13133.056368450001,118.90676871000323,53561.65965624 2023-06-06,11:20:42.000,157,10994435,13165,0,1686050441,13132.995741660001,118.89267045000452,53561.66664336 2023-06-06,11:20:43.000,157,10994440,13085,0,1686050442,13132.97553273,118.90676871000323,53561.63869488 2023-06-06,11:20:44.000,157,10994427,12925,0,1686050443,13133.036159520001,118.88562131999788,53561.72952744 2023-06-06,11:20:45.000,157,10994425,12925,0,1686050444,13132.982269039996,118.87857218999852,53561.68760472 2023-06-06,11:20:46.000,157,10994459,12925,0,1686050445,13133.002477969996,118.88562131999788,53561.6806176 2023-06-06,11:20:47.000,157,10994438,13285,0,1686050446,13132.968796419991,118.90676871000323,53561.59677216001 2023-06-06,11:20:48.000,157,10994460,12925,0,1686050447,13132.97553273,118.87152305999916,53561.66664336 2023-06-06,11:20:49.000,157,10994454,13205,0,1686050448,13132.989005349991,118.88562131999788,53561.65965624 2023-06-06,11:20:50.000,157,10994425,13205,0,1686050449,13132.921642249996,118.90676871000323,53561.64568200001 2023-06-06,11:20:51.000,157,10994433,12885,0,1686050450,13133.009214279991,118.8644739299998,53561.64568200001 2023-06-06,11:20:52.000,157,10994494,12925,0,1686050451,13132.97553273,118.92791610000131,53561.67363048001 2023-06-06,11:20:53.000,157,10994461,13125,0,1686050452,13132.89469701,118.93496523000067,53561.55484944001 2023-06-06,11:20:54.000,157,10994440,13005,0,1686050453,13132.941851179996,118.9138178400026,53561.64568200001 2023-06-06,11:20:55.000,157,10994502,12925,0,1686050454,13132.921642249996,118.89971958000388,53561.582797920004 2023-06-06,11:20:56.000,157,10994420,13085,0,1686050455,13132.84754283999,118.89267045000452,53561.5408752 2023-06-06,11:20:57.000,157,10994437,13005,0,1686050456,13132.840806529995,118.89267045000452,53561.484978240005 2023-06-06,11:20:58.000,157,10994453,13085,0,1686050457,13132.881224389996,118.77988437000022,53561.6107464 2023-06-06,11:20:59.000,157,10994416,13005,0,1686050458,13132.86775176999,118.81513002000429,53561.58978504 2023-06-06,11:21:00.000,157,10994456,13005,0,1686050459,13132.85427915,118.80808088999765,53561.63170776 2023-06-06,11:21:01.000,157,10994430,12845,0,1686050460,13132.881224389996,118.84332654000173,53561.5408752 2023-06-06,11:21:02.000,157,10994453,13045,0,1686050461,13132.81386129,118.8644739299998,53561.582797920004 2023-06-06,11:21:03.000,157,10994442,12885,0,1686050462,13132.7532345,118.87152305999916,53561.47799112001 2023-06-06,11:21:04.000,157,10994419,13285,0,1686050463,13132.82733390999,118.85037567000109,53561.58978504 2023-06-06,11:21:05.000,157,10994409,13165,0,1686050464,13132.81386129,118.85742480000044,53561.52690096001 2023-06-06,11:21:06.000,157,10994467,12965,0,1686050465,13132.81386129,118.82922828000301,53561.582797920004 2023-06-06,11:21:07.000,157,10994441,13125,0,1686050466,13132.78691604999,118.82217915000365,53561.51292672 2023-06-06,11:21:08.000,157,10994420,13205,0,1686050467,13132.81386129,118.8010317599983,53561.59677216001 2023-06-06,11:21:09.000,157,10994428,12885,0,1686050468,13132.77344343,118.84332654000173,53561.51292672 2023-06-06,11:21:10.000,157,10994389,12965,0,1686050469,13132.77344343,118.78693349999958,53561.54786232001 2023-06-06,11:21:11.000,157,10994436,13325,0,1686050470,13132.759970809995,118.79398262999894,53561.49196536 2023-06-06,11:21:12.000,157,10994431,12805,0,1686050471,13132.73302557,118.75168785000278,53561.46401688 2023-06-06,11:21:13.000,157,10994473,12965,0,1686050472,13132.70608032999,118.7657861100015,53561.44305552 2023-06-06,11:21:14.000,157,10994423,13125,0,1686050473,13132.780179739995,118.75168785000278,53561.58978504 2023-06-06,11:21:15.000,157,10994440,13165,0,1686050474,13132.76670711999,118.7305404600047,53561.55484944001 2023-06-06,11:21:16.000,157,10994451,13085,0,1686050475,13132.739761879995,118.70234393999999,53561.55484944001 2023-06-06,11:21:17.000,157,10994405,13525,0,1686050476,13132.69260771,118.71644219999871,53561.51292672 2023-06-06,11:21:18.000,157,10994420,13005,0,1686050477,13132.72628925999,118.70939306999935,53561.56183656 2023-06-06,11:21:19.000,157,10994487,13285,0,1686050478,13132.699344019995,118.70234393999999,53561.52690096001 2023-06-06,11:21:20.000,157,10994449,12725,0,1686050479,13132.64545353999,118.67414742000256,53561.44305552 2023-06-06,11:21:21.000,157,10994417,12965,0,1686050480,13132.71281664,118.65300003000448,53561.5408752 2023-06-06,11:21:22.000,157,10994415,13245,0,1686050481,13132.69260771,118.67414742000256,53561.45702976001 2023-06-06,11:21:23.000,157,10994429,12885,0,1686050482,13132.679135089995,118.6670982900032,53561.49895248 2023-06-06,11:21:24.000,157,10994433,13125,0,1686050483,13132.719552949995,118.63185263999912,53561.51991384 2023-06-06,11:21:25.000,157,10994459,13325,0,1686050484,13132.71281664,118.67414742000256,53561.46401688 2023-06-06,11:21:26.000,157,10994468,13285,0,1686050485,13132.69260771,118.68119655000191,53561.49895248 2023-06-06,11:21:27.000,157,10994443,13285,0,1686050486,13132.60503567999,118.69529481000063,53561.39414568 2023-06-06,11:21:28.000,157,10994421,13125,0,1686050487,13132.66566246999,118.6177543800004,53561.484978240005 2023-06-06,11:21:29.000,157,10994419,13045,0,1686050488,13132.67239878,118.6177543800004,53561.46401688 2023-06-06,11:21:30.000,157,10994403,13165,0,1686050489,13132.719552949995,118.57545960000425,53561.47799112001 2023-06-06,11:21:31.000,157,10994431,13005,0,1686050490,13132.73302557,118.5543122099989,53561.51991384 2023-06-06,11:21:32.000,157,10994429,13165,0,1686050491,13132.71281664,118.5543122099989,53561.49196536 2023-06-06,11:21:33.000,157,10994456,13045,0,1686050492,13132.64545353999,118.56841047000489,53561.40811992001 2023-06-06,11:21:34.000,157,10994410,13125,0,1686050493,13132.699344019995,118.57545960000425,53561.45004264 2023-06-06,11:21:35.000,157,10994408,13125,0,1686050494,13132.74649818999,118.60365612000169,53561.436068400006 2023-06-06,11:21:36.000,157,10994445,13005,0,1686050495,13132.7532345,118.56841047000489,53561.46401688 2023-06-06,11:21:37.000,157,10994429,13325,0,1686050496,13132.78691604999,118.54726307999954,53561.47799112001 2023-06-06,11:21:38.000,157,10994483,12845,0,1686050497,13132.84754283999,118.54021395000018,53561.52690096001 2023-06-06,11:21:39.000,157,10994418,13205,0,1686050498,13132.85427915,118.5190665600021,53561.51292672 2023-06-06,11:21:40.000,157,10994419,13245,0,1686050499,13132.840806529995,118.51201743000274,53561.50593960001 2023-06-06,11:21:41.000,157,10994403,12885,0,1686050500,13132.85427915,118.54021395000018,53561.49895248 2023-06-06,11:21:42.000,157,10994458,13045,0,1686050501,13132.840806529995,118.50496830000338,53561.49895248 2023-06-06,11:21:43.000,157,10994436,13405,0,1686050502,13132.921642249996,118.49087004000467,53561.484978240005 2023-06-06,11:21:44.000,157,10994430,13085,0,1686050503,13132.941851179996,118.47677177999867,53561.582797920004 2023-06-06,11:21:45.000,157,10994476,13125,0,1686050504,13132.928378559991,118.46972264999931,53561.52690096001 2023-06-06,11:21:46.000,157,10994415,13125,0,1686050505,13132.968796419991,118.44857526000123,53561.49895248 2023-06-06,11:21:47.000,157,10994431,13245,0,1686050506,13133.002477969996,118.4203787400038,53561.58978504 2023-06-06,11:21:48.000,157,10994436,13205,0,1686050507,13133.022686899996,118.39218221999909,53561.54786232001 2023-06-06,11:21:49.000,157,10994421,12925,0,1686050508,13132.995741660001,118.39218221999909,53561.52690096001 2023-06-06,11:21:50.000,157,10994388,13005,0,1686050509,13132.995741660001,118.39218221999909,53561.47799112001 2023-06-06,11:21:51.000,157,10994448,12925,0,1686050510,13133.042895829996,118.39923134999844,53561.55484944001 2023-06-06,11:21:52.000,157,10994451,13125,0,1686050511,13133.049632139991,118.39923134999844,53561.51292672 2023-06-06,11:21:53.000,157,10994401,12925,0,1686050512,13133.110258929992,118.39218221999909,53561.54786232001 2023-06-06,11:21:54.000,157,10994427,12965,0,1686050513,13133.137204170001,118.36398570000165,53561.61773352 2023-06-06,11:21:55.000,157,10994451,13125,0,1686050514,13133.191094649992,118.4203787400038,53561.6806176 2023-06-06,11:21:56.000,157,10994444,13165,0,1686050515,13133.218039890002,118.44857526000123,53561.63869488 2023-06-06,11:21:57.000,157,10994459,12965,0,1686050516,13133.150676789992,118.43447700000252,53561.56183656 2023-06-06,11:21:58.000,157,10994452,12965,0,1686050517,13133.211303579992,118.43447700000252,53561.6107464 2023-06-06,11:21:59.000,157,10994435,13085,0,1686050518,13133.271930369992,118.4556243900006,53561.6806176 2023-06-06,11:22:00.000,157,10994421,12925,0,1686050519,13133.218039890002,118.4062804799978,53561.603759280006 2023-06-06,11:22:01.000,157,10994431,12965,0,1686050520,13133.251721439992,118.44152613000188,53561.6806176 2023-06-06,11:22:02.000,157,10994427,13045,0,1686050521,13133.278666680002,118.49791917000402,53561.70856608 2023-06-06,11:22:03.000,157,10994448,13325,0,1686050522,13133.244985129997,118.49087004000467,53561.652669120005 2023-06-06,11:22:04.000,157,10994437,12925,0,1686050523,13133.312348229992,118.49791917000402,53561.72254032001 2023-06-06,11:22:05.000,157,10994441,13245,0,1686050524,13133.278666680002,118.5190665600021,53561.71555320001 2023-06-06,11:22:06.000,157,10994462,12925,0,1686050525,13133.285402989997,118.5190665600021,53561.66664336 2023-06-06,11:22:07.000,157,10994464,13205,0,1686050526,13133.292139299992,118.5190665600021,53561.701578960005 2023-06-06,11:22:08.000,157,10994464,13045,0,1686050527,13133.346029779997,118.56136133999826,53561.73651456 2023-06-06,11:22:09.000,157,10994423,12965,0,1686050528,13133.325820849997,118.5190665600021,53561.70856608 2023-06-06,11:22:10.000,157,10994461,13085,0,1686050529,13133.413392879993,118.5190665600021,53561.771450160006 2023-06-06,11:22:11.000,157,10994468,13085,0,1686050530,13133.366238709998,118.5190665600021,53561.69459184001 2023-06-06,11:22:12.000,157,10994473,13125,0,1686050531,13133.453810739993,118.50496830000338,53561.80638576 2023-06-06,11:22:13.000,157,10994437,12965,0,1686050532,13133.399920260003,118.50496830000338,53561.7854244 2023-06-06,11:22:14.000,157,10994454,13205,0,1686050533,13133.399920260003,118.49791917000402,53561.771450160006 2023-06-06,11:22:15.000,157,10994454,13285,0,1686050534,13133.393183949993,118.50496830000338,53561.70856608 2023-06-06,11:22:16.000,157,10994434,13205,0,1686050535,13133.399920260003,118.51201743000274,53561.70856608 2023-06-06,11:22:17.000,157,10994475,13045,0,1686050536,13133.453810739993,118.46972264999931,53561.84132136001 2023-06-06,11:22:18.000,157,10994425,12965,0,1686050537,13133.494228599993,118.46267351999995,53561.82734712 2023-06-06,11:22:19.000,157,10994448,13205,0,1686050538,13133.474019669993,118.46267351999995,53561.75747592 2023-06-06,11:22:20.000,157,10994467,13085,0,1686050539,13133.521173839988,118.41332961000444,53561.79241152001 2023-06-06,11:22:21.000,157,10994385,13085,0,1686050540,13133.514437529993,118.34988744000293,53561.75747592 2023-06-06,11:22:22.000,157,10994459,13245,0,1686050541,13133.474019669993,118.34283831000357,53561.7854244 2023-06-06,11:22:23.000,157,10994448,13165,0,1686050542,13133.433601809993,118.34988744000293,53561.79939864 2023-06-06,11:22:24.000,157,10994469,13285,0,1686050543,13133.447074429998,118.30054353000014,53561.74350168001 2023-06-06,11:22:25.000,157,10994448,13165,0,1686050544,13133.568328009998,118.3075926599995,53561.84132136001 2023-06-06,11:22:26.000,157,10994437,13205,0,1686050545,13133.575064319994,118.28644527000142,53561.7854244 2023-06-06,11:22:27.000,157,10994439,13285,0,1686050546,13133.568328009998,118.26529788000335,53561.82734712 2023-06-06,11:22:28.000,157,10994472,13165,0,1686050547,13133.615482179994,118.27939614000206,53561.81337288001 2023-06-06,11:22:29.000,157,10994447,12965,0,1686050548,13133.608745869999,118.22300309999991,53561.82734712 2023-06-06,11:22:30.000,157,10994424,13125,0,1686050549,13133.608745869999,118.2089048400012,53561.80638576 2023-06-06,11:22:31.000,157,10994442,13085,0,1686050550,13133.568328009998,118.16661005999777,53561.80638576 2023-06-06,11:22:32.000,157,10994411,12885,0,1686050551,13133.581800629989,118.12431528000161,53561.75747592 2023-06-06,11:22:33.000,157,10994455,12965,0,1686050552,13133.595273249994,118.07497136999882,53561.87625696 2023-06-06,11:22:34.000,157,10994408,13205,0,1686050553,13133.602009559989,118.01152920000459,53561.89721832 2023-06-06,11:22:35.000,157,10994423,12965,0,1686050554,13133.575064319994,117.94808703000308,53561.82734712 2023-06-06,11:22:36.000,157,10994447,13245,0,1686050555,13133.602009559989,117.94808703000308,53561.87625696 2023-06-06,11:22:37.000,157,10994444,13365,0,1686050556,13133.628954799999,117.91989050999837,53561.84132136001 2023-06-06,11:22:38.000,157,10994420,13085,0,1686050557,13133.595273249994,117.94808703000308,53561.820360000005 2023-06-06,11:22:39.000,157,10994410,13165,0,1686050558,13133.575064319994,117.9621852900018,53561.79241152001 2023-06-06,11:22:40.000,157,10994458,13325,0,1686050559,13133.568328009998,117.93398877000436,53561.79241152001 2023-06-06,11:22:41.000,157,10994443,13045,0,1686050560,13133.622218489989,117.89874312000029,53561.84830848 2023-06-06,11:22:42.000,157,10994435,12845,0,1686050561,13133.595273249994,117.90579224999965,53561.83433424 2023-06-06,11:22:43.000,157,10994429,12925,0,1686050562,13133.554855389993,117.89169399000093,53561.83433424 2023-06-06,11:22:44.000,157,10994476,13085,0,1686050563,13133.575064319994,117.90579224999965,53561.87625696 2023-06-06,11:22:45.000,157,10994433,13125,0,1686050564,13133.575064319994,117.91284137999901,53561.77843728 2023-06-06,11:22:46.000,157,10994410,13325,0,1686050565,13133.588536939998,117.89169399000093,53561.82734712 2023-06-06,11:22:47.000,157,10994407,13285,0,1686050566,13133.541382769989,117.89169399000093,53561.69459184001 2023-06-06,11:22:48.000,157,10994415,13165,0,1686050567,13133.534646459993,117.85644834000414,53561.74350168001 2023-06-06,11:22:49.000,157,10994407,13165,0,1686050568,13133.649163729999,117.87054660000285,53561.81337288001 2023-06-06,11:22:50.000,157,10994484,13005,0,1686050569,13133.68284527999,117.85644834000414,53561.820360000005 2023-06-06,11:22:51.000,157,10994429,13045,0,1686050570,13133.676108969994,117.84235007999814,53561.84132136001 2023-06-06,11:22:52.000,157,10994439,12925,0,1686050571,13133.716526829994,117.84235007999814,53561.77843728 2023-06-06,11:22:53.000,157,10994455,13085,0,1686050572,13133.628954799999,117.82120269000006,53561.68760472 2023-06-06,11:22:54.000,157,10994454,12925,0,1686050573,13133.635691109994,117.83530094999878,53561.71555320001 2023-06-06,11:22:55.000,157,10994423,13005,0,1686050574,13133.70305420999,117.77890791000391,53561.771450160006 2023-06-06,11:22:56.000,157,10994469,13245,0,1686050575,13133.709790519999,117.75776051999856,53561.79241152001 2023-06-06,11:22:57.000,157,10994418,12845,0,1686050576,13133.68284527999,117.75776051999856,53561.75747592 2023-06-06,11:22:58.000,157,10994423,12965,0,1686050577,13133.709790519999,117.74366225999984,53561.79939864 2023-06-06,11:22:59.000,157,10994464,13125,0,1686050578,13133.75020838,117.72251487000176,53561.83433424 2023-06-06,11:23:00.000,157,10994398,12965,0,1686050579,13133.75020838,117.68726921999769,53561.86228272001 2023-06-06,11:23:01.000,157,10994468,13405,0,1686050580,13133.696317899994,117.68726921999769,53561.79241152001 2023-06-06,11:23:02.000,157,10994475,13125,0,1686050581,13133.736735759994,117.65907270000025,53561.83433424 2023-06-06,11:23:03.000,157,10994416,12845,0,1686050582,13133.70305420999,117.63087618000282,53561.750488800004 2023-06-06,11:23:04.000,157,10994412,12965,0,1686050583,13133.74347206999,117.60972879000474,53561.6806176 2023-06-06,11:23:05.000,157,10994434,13045,0,1686050584,13133.837780409995,117.53923749000387,53561.8552956 2023-06-06,11:23:06.000,157,10994486,13285,0,1686050585,13133.84451671999,117.56038488000195,53561.869269840005 2023-06-06,11:23:07.000,157,10994431,13125,0,1686050586,13133.79062624,117.51809009999852,53561.80638576 2023-06-06,11:23:08.000,157,10994436,13085,0,1686050587,13133.90514350999,117.52513922999788,53561.869269840005 2023-06-06,11:23:09.000,157,10994433,13205,0,1686050588,13133.898407199995,117.53218836000451,53561.80638576 2023-06-06,11:23:10.000,157,10994428,13125,0,1686050589,13133.898407199995,117.53923749000387,53561.84830848 2023-06-06,11:23:11.000,157,10994426,12965,0,1686050590,13133.93208875,117.57448314000067,53561.84132136001 2023-06-06,11:23:12.000,157,10994426,12885,0,1686050591,13133.89167089,117.58858139999938,53561.820360000005 2023-06-06,11:23:13.000,157,10994448,13005,0,1686050592,13133.95229768,117.60972879000474,53561.918179680004 2023-06-06,11:23:14.000,157,10994481,12925,0,1686050593,13134.01292447,117.6026796599981,53561.988050880005 2023-06-06,11:23:15.000,157,10994442,12965,0,1686050594,13134.01292447,117.59563052999874,53561.96708952 2023-06-06,11:23:16.000,157,10994416,13045,0,1686050595,13134.060078639995,117.66612182999961,53561.98106376001 2023-06-06,11:23:17.000,157,10994418,13085,0,1686050596,13134.019660779995,117.69431835000432,53561.82734712 2023-06-06,11:23:18.000,157,10994430,13285,0,1686050597,13134.07355126,117.72251487000176,53561.89023120001 2023-06-06,11:23:19.000,157,10994417,12925,0,1686050598,13134.120705429996,117.77185878000455,53561.918179680004 2023-06-06,11:23:20.000,157,10994434,12925,0,1686050599,13134.15438698,117.80710443000135,53561.9251668 2023-06-06,11:23:21.000,157,10994425,13205,0,1686050600,13134.201541149996,117.77890791000391,53561.988050880005 2023-06-06,11:23:22.000,157,10994453,13085,0,1686050601,13134.201541149996,117.88464486000157,53562.00202512 2023-06-06,11:23:23.000,157,10994436,12925,0,1686050602,13134.19480484,117.88464486000157,53562.02298648 2023-06-06,11:23:24.000,157,10994444,13285,0,1686050603,13134.248695319991,117.91284137999901,53562.05792208001 2023-06-06,11:23:25.000,157,10994459,13165,0,1686050604,13134.255431630001,117.98333267999988,53562.02997360001 2023-06-06,11:23:26.000,157,10994422,13285,0,1686050605,13134.262167939996,118.0256274600033,53562.12779328001 2023-06-06,11:23:27.000,157,10994433,12805,0,1686050606,13134.248695319991,118.08906963000481,53562.00202512 2023-06-06,11:23:28.000,157,10994447,13005,0,1686050607,13134.289113179992,118.13841354000033,53562.04394784 2023-06-06,11:23:29.000,157,10994419,13045,0,1686050608,13134.356476280002,118.12431528000161,53562.12779328001 2023-06-06,11:23:30.000,157,10994439,13125,0,1686050609,13134.444048309997,118.13136441000097,53562.12080616 2023-06-06,11:23:31.000,157,10994399,13285,0,1686050610,13134.383421519997,118.16661005999777,53562.155741760005 2023-06-06,11:23:32.000,157,10994417,13125,0,1686050611,13134.356476280002,118.1595609299984,53562.12080616 2023-06-06,11:23:33.000,157,10994452,13045,0,1686050612,13134.376685210002,118.19480658000248,53562.12080616 2023-06-06,11:23:34.000,157,10994464,13525,0,1686050613,13134.423839379997,118.21595397000056,53562.18369024 2023-06-06,11:23:35.000,157,10994461,13045,0,1686050614,13134.470993549992,118.2723470100027,53562.19067736 2023-06-06,11:23:36.000,157,10994442,13125,0,1686050615,13134.464257239997,118.32874005000485,53562.09285768 2023-06-06,11:23:37.000,157,10994403,13125,0,1686050616,13134.531620339993,118.33578918000421,53562.155741760005 2023-06-06,11:23:38.000,157,10994414,13125,0,1686050617,13134.605719749998,118.31464178999886,53562.2395872 2023-06-06,11:23:39.000,157,10994443,13365,0,1686050618,13134.598983440002,118.34988744000293,53562.28849704 2023-06-06,11:23:40.000,157,10994441,12805,0,1686050619,13134.605719749998,118.37103483000101,53562.323432640005 2023-06-06,11:23:41.000,157,10994416,12925,0,1686050620,13134.572038199993,118.4062804799978,53562.274522800006 2023-06-06,11:23:42.000,157,10994376,13005,0,1686050621,13134.518147720002,118.39923134999844,53562.169716 2023-06-06,11:23:43.000,157,10994439,13285,0,1686050622,13134.572038199993,118.44152613000188,53562.21163872 2023-06-06,11:23:44.000,157,10994441,13165,0,1686050623,13134.612456059993,118.48382090999803,53562.26753568001 2023-06-06,11:23:45.000,157,10994436,12925,0,1686050624,13134.625928679998,118.48382090999803,53562.29548416001 2023-06-06,11:23:46.000,157,10994454,13405,0,1686050625,13134.659610229988,118.49791917000402,53562.30247128 2023-06-06,11:23:47.000,157,10994430,12885,0,1686050626,13134.673082849993,118.46972264999931,53562.36535536001 2023-06-06,11:23:48.000,157,10994437,12965,0,1686050627,13134.726973329998,118.47677177999867,53562.3793296 2023-06-06,11:23:49.000,157,10994477,12885,0,1686050628,13134.713500709993,118.4556243900006,53562.43522656001 2023-06-06,11:23:50.000,157,10994472,13325,0,1686050629,13134.720237019988,118.46267351999995,53562.40029096 2023-06-06,11:23:51.000,157,10994433,13005,0,1686050630,13134.780863809989,118.50496830000338,53562.372342480005 2023-06-06,11:23:52.000,157,10994443,12965,0,1686050631,13134.753918569993,118.57545960000425,53562.33041976 2023-06-06,11:23:53.000,157,10994429,12845,0,1686050632,13134.801072739989,118.58955786000297,53562.38631672001 2023-06-06,11:23:54.000,157,10994414,12925,0,1686050633,13134.888644769999,118.63890176999848,53562.4492008 2023-06-06,11:23:55.000,157,10994475,13165,0,1686050634,13134.915590009994,118.62480350999977,53562.47016216 2023-06-06,11:23:56.000,157,10994402,13005,0,1686050635,13134.861699529989,118.64595089999784,53562.43522656001 2023-06-06,11:23:57.000,157,10994431,13245,0,1686050636,13134.915590009994,118.65300003000448,53562.45618792 2023-06-06,11:23:58.000,157,10994426,13085,0,1686050637,13134.935798939994,118.68119655000191,53562.52605912 2023-06-06,11:23:59.000,157,10994450,12965,0,1686050638,13134.881908459989,118.68119655000191,53562.421252320004 2023-06-06,11:24:00.000,157,10994464,13005,0,1686050639,13134.90211738999,118.74463872000342,53562.45618792 2023-06-06,11:24:01.000,157,10994465,12965,0,1686050640,13134.949271559999,118.7305404600047,53562.519072 2023-06-06,11:24:02.000,157,10994454,13165,0,1686050641,13134.996425729994,118.82217915000365,53562.491123520005 2023-06-06,11:24:03.000,157,10994501,12925,0,1686050642,13135.05031621,118.89267045000452,53562.51208488001 2023-06-06,11:24:04.000,157,10994394,12765,0,1686050643,13135.12441561999,118.9138178400026,53562.63086592001 2023-06-06,11:24:05.000,157,10994446,13005,0,1686050644,13135.097470379995,118.93496523000067,53562.60291744001 2023-06-06,11:24:06.000,157,10994394,12925,0,1686050645,13135.09073407,118.99840740000218,53562.60291744001 2023-06-06,11:24:07.000,157,10994451,13085,0,1686050646,13135.10420668999,119.01955479000026,53562.56798184 2023-06-06,11:24:08.000,157,10994420,12925,0,1686050647,13135.00316203999,119.1111934799992,53562.540033360005 2023-06-06,11:24:09.000,157,10994435,13285,0,1686050648,13135.07052514,119.11824260999856,53562.63785304 2023-06-06,11:24:10.000,157,10994463,13245,0,1686050649,13135.097470379995,119.1111934799992,53562.66580152 2023-06-06,11:24:11.000,157,10994443,12965,0,1686050650,13135.10420668999,119.11824260999856,53562.66580152 2023-06-06,11:24:12.000,157,10994445,13245,0,1686050651,13135.07052514,119.11824260999856,53562.6238788 2023-06-06,11:24:13.000,157,10994465,12925,0,1686050652,13135.04357989999,119.15348826000263,53562.588943200004 2023-06-06,11:24:14.000,157,10994461,12965,0,1686050653,13135.097470379995,119.11824260999856,53562.588943200004 2023-06-06,11:24:15.000,157,10994407,13045,0,1686050654,13135.117679309995,119.13234087000455,53562.60291744001 2023-06-06,11:24:16.000,157,10994410,13285,0,1686050655,13135.13115193,119.10414434999984,53562.61689168 2023-06-06,11:24:17.000,157,10994439,13365,0,1686050656,13135.09073407,119.13234087000455,53562.609904560006 2023-06-06,11:24:18.000,157,10994437,13045,0,1686050657,13135.16483347999,119.0759478300024,53562.68676288 2023-06-06,11:24:19.000,157,10994405,12965,0,1686050658,13135.15136086,119.11824260999856,53562.69375 2023-06-06,11:24:20.000,157,10994439,12925,0,1686050659,13135.117679309995,119.1111934799992,53562.6238788 2023-06-06,11:24:21.000,157,10994408,13245,0,1686050660,13135.13115193,119.11824260999856,53562.67278864 2023-06-06,11:24:22.000,157,10994443,13125,0,1686050661,13135.18504240999,119.1111934799992,53562.68676288 2023-06-06,11:24:23.000,157,10994460,13165,0,1686050662,13135.158097169995,119.1111934799992,53562.65182728001 2023-06-06,11:24:24.000,157,10994466,12965,0,1686050663,13135.10420668999,119.09709522000048,53562.64484016 2023-06-06,11:24:25.000,157,10994448,13005,0,1686050664,13135.15136086,119.08299696000176,53562.67278864 2023-06-06,11:24:26.000,157,10994418,13125,0,1686050665,13135.20525133999,119.0477513099977,53562.79156968 2023-06-06,11:24:27.000,157,10994439,13285,0,1686050666,13135.19177872,119.03365304999897,53562.777595440006 2023-06-06,11:24:28.000,157,10994431,12925,0,1686050667,13135.158097169995,119.0477513099977,53562.71471136 2023-06-06,11:24:29.000,157,10994432,13205,0,1686050668,13135.17156979,118.99840740000218,53562.72868560001 2023-06-06,11:24:30.000,157,10994421,13205,0,1686050669,13135.218723959995,119.02660391999962,53562.72169848001 2023-06-06,11:24:31.000,157,10994443,13085,0,1686050670,13135.158097169995,119.0125056600009,53562.72169848001 2023-06-06,11:24:32.000,157,10994402,12925,0,1686050671,13135.198515029995,118.99840740000218,53562.79156968 2023-06-06,11:24:33.000,157,10994457,12845,0,1686050672,13135.27261444,118.95611261999875,53562.78458256 2023-06-06,11:24:34.000,157,10994446,13245,0,1686050673,13135.27261444,118.99135827000282,53562.80554392 2023-06-06,11:24:35.000,157,10994433,12965,0,1686050674,13135.26587812999,118.97021088000474,53562.8334924 2023-06-06,11:24:36.000,157,10994406,12845,0,1686050675,13135.30629598999,118.98430914000346,53562.86144088 2023-06-06,11:24:37.000,157,10994448,13125,0,1686050676,13135.299559679996,118.97021088000474,53562.79156968 2023-06-06,11:24:38.000,157,10994423,13485,0,1686050677,13135.27261444,118.99840740000218,53562.81253104 2023-06-06,11:24:39.000,157,10994455,12925,0,1686050678,13135.259141819995,119.00545653000154,53562.7636212 2023-06-06,11:24:40.000,157,10994479,13045,0,1686050679,13135.25240551,118.99840740000218,53562.71471136 2023-06-06,11:24:41.000,157,10994465,12925,0,1686050680,13135.29282337,118.92791610000131,53562.826505280005 2023-06-06,11:24:42.000,157,10994443,13045,0,1686050681,13135.279350749996,118.89971958000388,53562.8334924 2023-06-06,11:24:43.000,157,10994414,13125,0,1686050682,13135.339977539996,118.87152305999916,53562.84746664001 2023-06-06,11:24:44.000,157,10994426,12925,0,1686050683,13135.339977539996,118.85742480000044,53562.86144088 2023-06-06,11:24:45.000,157,10994432,13085,0,1686050684,13135.29282337,118.87857218999852,53562.756634080004 2023-06-06,11:24:46.000,157,10994434,13085,0,1686050685,13135.3130323,118.90676871000323,53562.826505280005 2023-06-06,11:24:47.000,157,10994406,13285,0,1686050686,13135.39386802,118.85037567000109,53562.85445376 2023-06-06,11:24:48.000,157,10994453,12965,0,1686050687,13135.346713849991,118.84332654000173,53562.80554392 2023-06-06,11:24:49.000,157,10994439,13005,0,1686050688,13135.360186469996,118.83627741000237,53562.875415120005 2023-06-06,11:24:50.000,157,10994429,13125,0,1686050689,13135.474703740001,118.7657861100015,53562.945286320006 2023-06-06,11:24:51.000,157,10994432,13005,0,1686050690,13135.461231119996,118.77283524000086,53562.95227344 2023-06-06,11:24:52.000,157,10994395,13125,0,1686050691,13135.420813259996,118.73758959000406,53562.9732348 2023-06-06,11:24:53.000,157,10994471,13205,0,1686050692,13135.339977539996,118.72349132999807,53562.945286320006 2023-06-06,11:24:54.000,157,10994450,13285,0,1686050693,13135.360186469996,118.67414742000256,53562.91733784001 2023-06-06,11:24:55.000,157,10994473,13125,0,1686050694,13135.37365909,118.61070525000105,53562.924324960004 2023-06-06,11:24:56.000,157,10994457,12925,0,1686050695,13135.380395399996,118.6177543800004,53563.02913176 2023-06-06,11:24:57.000,157,10994475,12885,0,1686050696,13135.387131709991,118.63185263999912,53562.93829920001 2023-06-06,11:24:58.000,157,10994421,13205,0,1686050697,13135.427549569991,118.56841047000489,53562.9732348 2023-06-06,11:24:59.000,157,10994449,13045,0,1686050698,13135.427549569991,118.56841047000489,53562.93829920001 2023-06-06,11:25:00.000,157,10994428,13165,0,1686050699,13135.407340639991,118.54726307999954,53562.93829920001 2023-06-06,11:25:01.000,157,10994459,12965,0,1686050700,13135.387131709991,118.49791917000402,53562.93131208 2023-06-06,11:25:02.000,157,10994440,12925,0,1686050701,13135.366922779991,118.47677177999867,53562.95227344 2023-06-06,11:25:03.000,157,10994469,13085,0,1686050702,13135.3130323,118.44152613000188,53562.85445376 2023-06-06,11:25:04.000,157,10994468,13125,0,1686050703,13135.33324123,118.39218221999909,53562.9033636 2023-06-06,11:25:05.000,157,10994416,12925,0,1686050704,13135.35345016,118.33578918000421,53562.95926056 2023-06-06,11:25:06.000,157,10994413,13085,0,1686050705,13135.380395399996,118.33578918000421,53562.98720904001 2023-06-06,11:25:07.000,157,10994401,13005,0,1686050706,13135.33324123,118.2723470100027,53562.96624768001 2023-06-06,11:25:08.000,157,10994441,13365,0,1686050707,13135.360186469996,118.27939614000206,53562.95227344 2023-06-06,11:25:09.000,157,10994443,12805,0,1686050708,13135.360186469996,118.22300309999991,53562.95227344 2023-06-06,11:25:10.000,157,10994442,12925,0,1686050709,13135.319768609996,118.23710135999863,53562.93131208 2023-06-06,11:25:11.000,157,10994478,12805,0,1686050710,13135.346713849991,118.2089048400012,53562.93829920001 2023-06-06,11:25:12.000,157,10994390,13245,0,1686050711,13135.35345016,118.16661005999777,53562.88938936001 2023-06-06,11:25:13.000,157,10994434,13085,0,1686050712,13135.346713849991,118.11726615000225,53562.89637648001 2023-06-06,11:25:14.000,157,10994435,13125,0,1686050713,13135.35345016,118.0608731100001,53562.96624768001 2023-06-06,11:25:15.000,157,10994434,12925,0,1686050714,13135.366922779991,117.9974309399986,53562.95227344 2023-06-06,11:25:16.000,157,10994448,13205,0,1686050715,13135.299559679996,117.99038180999923,53562.93131208 2023-06-06,11:25:17.000,157,10994476,13045,0,1686050716,13135.37365909,117.9974309399986,53562.945286320006 2023-06-06,11:25:18.000,157,10994514,13045,0,1686050717,13135.35345016,117.98333267999988,53562.91035072 2023-06-06,11:25:19.000,157,10994432,13085,0,1686050718,13135.380395399996,117.91989050999837,53562.91733784001 2023-06-06,11:25:20.000,157,10994460,12885,0,1686050719,13135.434285880001,117.90579224999965,53562.9732348 2023-06-06,11:25:21.000,157,10994435,13005,0,1686050720,13135.420813259996,117.85644834000414,53562.91733784001 2023-06-06,11:25:22.000,157,10994461,13045,0,1686050721,13135.35345016,117.83530094999878,53562.85445376 2023-06-06,11:25:23.000,157,10994437,13205,0,1686050722,13135.447758499991,117.80005530000199,53562.9732348 2023-06-06,11:25:24.000,157,10994432,13285,0,1686050723,13135.420813259996,117.79300617000263,53562.96624768001 2023-06-06,11:25:25.000,157,10994435,13205,0,1686050724,13135.420813259996,117.8141535600007,53562.96624768001 2023-06-06,11:25:26.000,157,10994437,12925,0,1686050725,13135.488176359991,117.77185878000455,53562.96624768001 2023-06-06,11:25:27.000,157,10994400,12925,0,1686050726,13135.474703740001,117.76480964999791,53562.95926056 2023-06-06,11:25:28.000,157,10994423,12805,0,1686050727,13135.481440049996,117.77185878000455,53563.00118328 2023-06-06,11:25:29.000,157,10994438,13045,0,1686050728,13135.454494810001,117.72251487000176,53562.95926056 2023-06-06,11:25:30.000,157,10994414,12965,0,1686050729,13135.454494810001,117.72956400000112,53563.00118328 2023-06-06,11:25:31.000,157,10994449,12925,0,1686050730,13135.494912670001,117.72956400000112,53563.02913176 2023-06-06,11:25:32.000,157,10994497,12925,0,1686050731,13135.474703740001,117.70136748000368,53563.01515752001 2023-06-06,11:25:33.000,157,10994479,13125,0,1686050732,13135.420813259996,117.7507113899992,53562.9732348 2023-06-06,11:25:34.000,157,10994411,13125,0,1686050733,13135.420813259996,117.73661313000048,53563.00118328 2023-06-06,11:25:35.000,157,10994447,12965,0,1686050734,13135.441022189996,117.73661313000048,53562.96624768001 2023-06-06,11:25:36.000,157,10994377,13245,0,1686050735,13135.387131709991,117.72956400000112,53562.924324960004 2023-06-06,11:25:37.000,157,10994425,13405,0,1686050736,13135.420813259996,117.74366225999984,53562.994196160005 2023-06-06,11:25:38.000,157,10994461,13045,0,1686050737,13135.447758499991,117.67317095999897,53562.98720904001 2023-06-06,11:25:39.000,157,10994453,12925,0,1686050738,13135.461231119996,117.70136748000368,53563.043106000005 2023-06-06,11:25:40.000,157,10994439,13125,0,1686050739,13135.39386802,117.7154657400024,53563.05708024001 2023-06-06,11:25:41.000,157,10994414,13005,0,1686050740,13135.420813259996,117.7154657400024,53563.08502872001 2023-06-06,11:25:42.000,157,10994421,13565,0,1686050741,13135.420813259996,117.72251487000176,53563.043106000005 2023-06-06,11:25:43.000,157,10994436,13045,0,1686050742,13135.441022189996,117.72956400000112,53563.00118328 2023-06-06,11:25:44.000,157,10994427,13045,0,1686050743,13135.400604329996,117.72956400000112,53562.9732348 2023-06-06,11:25:45.000,157,10994436,12765,0,1686050744,13135.41407695,117.68726921999769,53562.98720904001 2023-06-06,11:25:46.000,157,10994431,13125,0,1686050745,13135.494912670001,117.68022008999833,53563.09900296 2023-06-06,11:25:47.000,157,10994400,13365,0,1686050746,13135.488176359991,117.68022008999833,53563.092015840004 2023-06-06,11:25:48.000,157,10994419,13165,0,1686050747,13135.488176359991,117.69431835000432,53563.092015840004 2023-06-06,11:25:49.000,157,10994395,13125,0,1686050748,13135.407340639991,117.70841661000304,53563.01515752001 2023-06-06,11:25:50.000,157,10994442,12925,0,1686050749,13135.427549569991,117.68022008999833,53563.02214464 2023-06-06,11:25:51.000,157,10994451,13125,0,1686050750,13135.407340639991,117.70841661000304,53562.994196160005 2023-06-06,11:25:52.000,157,10994432,13085,0,1686050751,13135.447758499991,117.72251487000176,53563.05009312 2023-06-06,11:25:53.000,157,10994420,13045,0,1686050752,13135.400604329996,117.70841661000304,53563.03611888001 2023-06-06,11:25:54.000,157,10994439,13285,0,1686050753,13135.427549569991,117.70136748000368,53563.092015840004 2023-06-06,11:25:55.000,157,10994450,13045,0,1686050754,13135.515121600001,117.67317095999897,53563.09900296 2023-06-06,11:25:56.000,157,10994443,13325,0,1686050755,13135.447758499991,117.60972879000474,53563.07105448 2023-06-06,11:25:57.000,157,10994469,13285,0,1686050756,13135.420813259996,117.63792531000217,53563.0780416 2023-06-06,11:25:58.000,157,10994471,13285,0,1686050757,13135.447758499991,117.58153227000003,53563.092015840004 2023-06-06,11:25:59.000,157,10994448,13005,0,1686050758,13135.447758499991,117.6026796599981,53563.06406736001 2023-06-06,11:26:00.000,157,10994431,13205,0,1686050759,13135.35345016,117.58858139999938,53562.98720904001 2023-06-06,11:26:01.000,157,10994423,13165,0,1686050760,13135.360186469996,117.59563052999874,53563.09900296 2023-06-06,11:26:02.000,157,10994469,13125,0,1686050761,13135.387131709991,117.52513922999788,53563.08502872001 2023-06-06,11:26:03.000,157,10994411,13005,0,1686050762,13135.360186469996,117.51104096999916,53563.092015840004 2023-06-06,11:26:04.000,157,10994426,13325,0,1686050763,13135.299559679996,117.5039918399998,53563.05009312 2023-06-06,11:26:05.000,157,10994455,12845,0,1686050764,13135.26587812999,117.48989358000108,53563.02214464 2023-06-06,11:26:06.000,157,10994430,13165,0,1686050765,13135.279350749996,117.52513922999788,53563.05009312 2023-06-06,11:26:07.000,157,10994421,13085,0,1686050766,13135.26587812999,117.53923749000387,53563.05708024001 2023-06-06,11:26:08.000,157,10994464,13045,0,1686050767,13135.22546026999,117.51104096999916,53563.00118328 2023-06-06,11:26:09.000,157,10994474,13045,0,1686050768,13135.198515029995,117.49694271000044,53563.02913176 2023-06-06,11:26:10.000,157,10994457,13085,0,1686050769,13135.28608705999,117.47579532000236,53563.08502872001 2023-06-06,11:26:11.000,157,10994451,13325,0,1686050770,13135.26587812999,117.51809009999852,53563.07105448 2023-06-06,11:26:12.000,157,10994474,13005,0,1686050771,13135.24566919999,117.48284445000172,53563.0780416 2023-06-06,11:26:13.000,157,10994459,13085,0,1686050772,13135.158097169995,117.53218836000451,53562.9732348 2023-06-06,11:26:14.000,157,10994467,13245,0,1686050773,13135.13115193,117.49694271000044,53563.02214464 2023-06-06,11:26:15.000,157,10994424,13085,0,1686050774,13135.21198765,117.53218836000451,53563.02214464 2023-06-06,11:26:16.000,157,10994486,12925,0,1686050775,13135.198515029995,117.56038488000195,53562.98022192 2023-06-06,11:26:17.000,157,10994379,12845,0,1686050776,13135.17156979,117.5674340100013,53562.945286320006 2023-06-06,11:26:18.000,157,10994431,13085,0,1686050777,13135.20525133999,117.58858139999938,53563.00118328 2023-06-06,11:26:19.000,157,10994465,13165,0,1686050778,13135.198515029995,117.59563052999874,53563.05708024001 2023-06-06,11:26:20.000,157,10994430,13245,0,1686050779,13135.198515029995,117.58858139999938,53563.02214464 2023-06-06,11:26:21.000,157,10994447,12965,0,1686050780,13135.13115193,117.6167779200041,53562.98720904001 2023-06-06,11:26:22.000,157,10994483,13005,0,1686050781,13135.15136086,117.64497444000153,53562.96624768001 2023-06-06,11:26:23.000,157,10994464,13125,0,1686050782,13135.04357989999,117.65202357000089,53562.9033636 2023-06-06,11:26:24.000,157,10994442,13125,0,1686050783,13135.03010728,117.65202357000089,53562.9033636 2023-06-06,11:26:25.000,157,10994463,13125,0,1686050784,13135.13115193,117.66612182999961,53562.994196160005 2023-06-06,11:26:26.000,157,10994426,12925,0,1686050785,13135.137888239995,117.70841661000304,53562.98720904001 2023-06-06,11:26:27.000,157,10994421,13205,0,1686050786,13135.08399775999,117.7507113899992,53563.02214464 2023-06-06,11:26:28.000,157,10994472,12805,0,1686050787,13135.036843589995,117.72956400000112,53562.93131208 2023-06-06,11:26:29.000,157,10994455,13085,0,1686050788,13135.016634659994,117.7507113899992,53562.95227344 2023-06-06,11:26:30.000,157,10994406,13005,0,1686050789,13134.98295310999,117.69431835000432,53562.93131208 2023-06-06,11:26:31.000,157,10994487,12925,0,1686050790,13134.935798939994,117.68726921999769,53562.89637648001 2023-06-06,11:26:32.000,157,10994516,13005,0,1686050791,13134.868435839999,117.66612182999961,53562.8334924 2023-06-06,11:26:33.000,157,10994457,12925,0,1686050792,13134.834754289994,117.68022008999833,53562.86842800001 2023-06-06,11:26:34.000,157,10994425,13005,0,1686050793,13134.868435839999,117.64497444000153,53562.95926056 2023-06-06,11:26:35.000,157,10994442,13205,0,1686050794,13134.801072739989,117.65907270000025,53562.93131208 2023-06-06,11:26:36.000,157,10994523,13165,0,1686050795,13134.760654879989,117.63087618000282,53562.91035072 2023-06-06,11:26:37.000,157,10994433,13525,0,1686050796,13134.679819159988,117.64497444000153,53562.84047952 2023-06-06,11:26:38.000,157,10994422,13125,0,1686050797,13134.747182259998,117.68726921999769,53562.88938936001 2023-06-06,11:26:39.000,157,10994431,13205,0,1686050798,13134.760654879989,117.68726921999769,53562.86144088 2023-06-06,11:26:40.000,157,10994433,13245,0,1686050799,13134.700028089988,117.70841661000304,53562.81951816001 2023-06-06,11:26:41.000,157,10994472,13165,0,1686050800,13134.787600119998,117.69431835000432,53562.91035072 2023-06-06,11:26:42.000,157,10994433,13245,0,1686050801,13134.726973329998,117.66612182999961,53562.86842800001 2023-06-06,11:26:43.000,157,10994429,13005,0,1686050802,13134.720237019988,117.68022008999833,53562.875415120005 2023-06-06,11:26:44.000,157,10994425,13205,0,1686050803,13134.774127499993,117.68022008999833,53562.89637648001 2023-06-06,11:26:45.000,157,10994451,13125,0,1686050804,13134.733709639993,117.68022008999833,53562.85445376 2023-06-06,11:26:46.000,157,10994455,13205,0,1686050805,13134.713500709993,117.70136748000368,53562.84746664001 2023-06-06,11:26:47.000,157,10994499,12925,0,1686050806,13134.706764399998,117.67317095999897,53562.84746664001 2023-06-06,11:26:48.000,157,10994420,13005,0,1686050807,13134.733709639993,117.65202357000089,53562.88938936001 2023-06-06,11:26:49.000,157,10994454,13125,0,1686050808,13134.740445949988,117.64497444000153,53562.91733784001 2023-06-06,11:26:50.000,157,10994453,13165,0,1686050809,13134.706764399998,117.70136748000368,53562.86144088 2023-06-06,11:26:51.000,157,10994446,13205,0,1686050810,13134.713500709993,117.70841661000304,53562.93131208 2023-06-06,11:26:52.000,157,10994434,13125,0,1686050811,13134.713500709993,117.69431835000432,53562.89637648001 2023-06-06,11:26:53.000,157,10994416,13205,0,1686050812,13134.720237019988,117.69431835000432,53562.924324960004 2023-06-06,11:26:54.000,157,10994413,13165,0,1686050813,13134.726973329998,117.65907270000025,53562.89637648001 2023-06-06,11:26:55.000,157,10994465,12885,0,1686050814,13134.652873919993,117.74366225999984,53562.78458256 2023-06-06,11:26:56.000,157,10994447,13005,0,1686050815,13134.625928679998,117.73661313000048,53562.78458256 2023-06-06,11:26:57.000,157,10994485,13245,0,1686050816,13134.619192370003,117.70136748000368,53562.89637648001 2023-06-06,11:26:58.000,157,10994407,13165,0,1686050817,13134.632664989993,117.70841661000304,53562.96624768001 2023-06-06,11:26:59.000,157,10994440,13285,0,1686050818,13134.619192370003,117.72956400000112,53562.95227344 2023-06-06,11:27:00.000,157,10994477,13325,0,1686050819,13134.612456059993,117.72251487000176,53562.95926056 2023-06-06,11:27:01.000,157,10994485,12965,0,1686050820,13134.558565580002,117.75776051999856,53562.88938936001 2023-06-06,11:27:02.000,157,10994465,12925,0,1686050821,13134.565301889997,117.77185878000455,53562.875415120005 2023-06-06,11:27:03.000,157,10994438,13045,0,1686050822,13134.538356650002,117.78595704000327,53562.88240224 2023-06-06,11:27:04.000,157,10994413,13125,0,1686050823,13134.565301889997,117.8141535600007,53562.84047952 2023-06-06,11:27:05.000,157,10994413,12965,0,1686050824,13134.578774510002,117.8141535600007,53562.89637648001 2023-06-06,11:27:06.000,157,10994432,13285,0,1686050825,13134.605719749998,117.8141535600007,53562.93131208 2023-06-06,11:27:07.000,157,10994445,13005,0,1686050826,13134.511411409992,117.87759573000221,53562.89637648001 2023-06-06,11:27:08.000,157,10994402,13205,0,1686050827,13134.565301889997,117.84939921000478,53562.93131208 2023-06-06,11:27:09.000,157,10994464,13205,0,1686050828,13134.578774510002,117.85644834000414,53562.93829920001 2023-06-06,11:27:10.000,157,10994454,13165,0,1686050829,13134.518147720002,117.89169399000093,53562.924324960004 2023-06-06,11:27:11.000,157,10994428,13285,0,1686050830,13134.578774510002,117.89874312000029,53562.93131208 2023-06-06,11:27:12.000,157,10994414,13085,0,1686050831,13134.538356650002,117.92693963999773,53562.91733784001 2023-06-06,11:27:13.000,157,10994386,13365,0,1686050832,13134.558565580002,117.92693963999773,53562.91733784001 2023-06-06,11:27:14.000,157,10994440,12925,0,1686050833,13134.619192370003,117.89169399000093,53563.01515752001 2023-06-06,11:27:15.000,157,10994463,13245,0,1686050834,13134.612456059993,117.91989050999837,53562.98022192 2023-06-06,11:27:16.000,157,10994456,12765,0,1686050835,13134.632664989993,117.94808703000308,53562.98720904001 2023-06-06,11:27:17.000,157,10994434,13245,0,1686050836,13134.592247129993,117.93398877000436,53562.91035072 2023-06-06,11:27:18.000,157,10994519,13045,0,1686050837,13134.605719749998,117.90579224999965,53562.93131208 2023-06-06,11:27:19.000,157,10994415,13085,0,1686050838,13134.659610229988,117.94103790000372,53563.02214464 2023-06-06,11:27:20.000,157,10994457,12925,0,1686050839,13134.686555469998,117.91989050999837,53563.01515752001 2023-06-06,11:27:21.000,157,10994414,13165,0,1686050840,13134.646137609998,117.87759573000221,53563.00118328 2023-06-06,11:27:22.000,157,10994434,13325,0,1686050841,13134.659610229988,117.90579224999965,53563.03611888001 2023-06-06,11:27:23.000,157,10994430,13325,0,1686050842,13134.666346539998,117.93398877000436,53563.10599008001 2023-06-06,11:27:24.000,157,10994461,13285,0,1686050843,13134.585510819998,117.94808703000308,53563.03611888001 2023-06-06,11:27:25.000,157,10994419,13085,0,1686050844,13134.625928679998,117.91989050999837,53563.09900296 2023-06-06,11:27:26.000,157,10994440,13125,0,1686050845,13134.585510819998,117.91989050999837,53563.092015840004 2023-06-06,11:27:27.000,157,10994427,13245,0,1686050846,13134.612456059993,117.90579224999965,53563.08502872001 2023-06-06,11:27:28.000,157,10994432,12965,0,1686050847,13134.518147720002,117.90579224999965,53563.03611888001 2023-06-06,11:27:29.000,157,10994403,13205,0,1686050848,13134.572038199993,117.87054660000285,53563.06406736001 2023-06-06,11:27:30.000,157,10994446,12925,0,1686050849,13134.619192370003,117.89874312000029,53563.11996432 2023-06-06,11:27:31.000,157,10994428,13085,0,1686050850,13134.592247129993,117.89169399000093,53563.09900296 2023-06-06,11:27:32.000,157,10994432,12885,0,1686050851,13134.646137609998,117.87759573000221,53563.14092568 2023-06-06,11:27:33.000,157,10994460,13285,0,1686050852,13134.605719749998,117.87759573000221,53563.02214464 2023-06-06,11:27:34.000,157,10994461,13085,0,1686050853,13134.598983440002,117.89874312000029,53563.10599008001 2023-06-06,11:27:35.000,157,10994465,13085,0,1686050854,13134.659610229988,117.87054660000285,53563.18284840001 2023-06-06,11:27:36.000,157,10994466,13165,0,1686050855,13134.646137609998,117.85644834000414,53563.12695144 2023-06-06,11:27:37.000,157,10994439,13005,0,1686050856,13134.679819159988,117.87759573000221,53563.20380976001 2023-06-06,11:27:38.000,157,10994457,13365,0,1686050857,13134.686555469998,117.84939921000478,53563.217784 2023-06-06,11:27:39.000,157,10994508,13085,0,1686050858,13134.713500709993,117.87054660000285,53563.23874536 2023-06-06,11:27:40.000,157,10994410,13365,0,1686050859,13134.625928679998,117.8634974700035,53563.16887416 2023-06-06,11:27:41.000,157,10994440,13125,0,1686050860,13134.652873919993,117.87054660000285,53563.22477112001 2023-06-06,11:27:42.000,157,10994470,13285,0,1686050861,13134.625928679998,117.82825181999942,53563.210796880005 2023-06-06,11:27:43.000,157,10994401,13205,0,1686050862,13134.639401300003,117.82120269000006,53563.12695144 2023-06-06,11:27:44.000,157,10994433,12965,0,1686050863,13134.605719749998,117.77890791000391,53563.16887416 2023-06-06,11:27:45.000,157,10994423,13285,0,1686050864,13134.679819159988,117.80005530000199,53563.22477112001 2023-06-06,11:27:46.000,157,10994425,13085,0,1686050865,13134.686555469998,117.76480964999791,53563.23874536 2023-06-06,11:27:47.000,157,10994407,13045,0,1686050866,13134.713500709993,117.78595704000327,53563.29464232 2023-06-06,11:27:48.000,157,10994441,12925,0,1686050867,13134.720237019988,117.77185878000455,53563.259706720004 2023-06-06,11:27:49.000,157,10994395,13125,0,1686050868,13134.639401300003,117.78595704000327,53563.210796880005 2023-06-06,11:27:50.000,157,10994424,12925,0,1686050869,13134.666346539998,117.80005530000199,53563.259706720004 2023-06-06,11:27:51.000,157,10994431,13045,0,1686050870,13134.733709639993,117.8141535600007,53563.259706720004 2023-06-06,11:27:52.000,157,10994434,13325,0,1686050871,13134.686555469998,117.8141535600007,53563.259706720004 2023-06-06,11:27:53.000,157,10994419,13085,0,1686050872,13134.733709639993,117.83530094999878,53563.19682264 2023-06-06,11:27:54.000,157,10994423,12965,0,1686050873,13134.854963219994,117.80710443000135,53563.35053928001 2023-06-06,11:27:55.000,157,10994476,13165,0,1686050874,13134.780863809989,117.83530094999878,53563.31560368 2023-06-06,11:27:56.000,157,10994414,12885,0,1686050875,13134.828017979999,117.87759573000221,53563.37150064001 2023-06-06,11:27:57.000,157,10994456,13125,0,1686050876,13134.740445949988,117.87054660000285,53563.32259080001 2023-06-06,11:27:58.000,157,10994414,13205,0,1686050877,13134.753918569993,117.87054660000285,53563.32259080001 2023-06-06,11:27:59.000,157,10994453,12965,0,1686050878,13134.740445949988,117.84235007999814,53563.35053928001 2023-06-06,11:28:00.000,157,10994424,13165,0,1686050879,13134.753918569993,117.88464486000157,53563.32259080001 2023-06-06,11:28:01.000,157,10994439,13165,0,1686050880,13134.747182259998,117.85644834000414,53563.40643624 2023-06-06,11:28:02.000,157,10994420,13245,0,1686050881,13134.753918569993,117.83530094999878,53563.38547488 2023-06-06,11:28:03.000,157,10994407,13165,0,1686050882,13134.700028089988,117.85644834000414,53563.3575264 2023-06-06,11:28:04.000,157,10994463,12965,0,1686050883,13134.767391189998,117.84235007999814,53563.448358960006 2023-06-06,11:28:05.000,157,10994448,13085,0,1686050884,13134.726973329998,117.80710443000135,53563.44137184001 2023-06-06,11:28:06.000,157,10994458,13045,0,1686050885,13134.753918569993,117.84235007999814,53563.4623332 2023-06-06,11:28:07.000,157,10994428,13165,0,1686050886,13134.700028089988,117.8141535600007,53563.38547488 2023-06-06,11:28:08.000,157,10994429,13165,0,1686050887,13134.686555469998,117.80710443000135,53563.3575264 2023-06-06,11:28:09.000,157,10994407,13165,0,1686050888,13134.747182259998,117.8141535600007,53563.4623332 2023-06-06,11:28:10.000,157,10994406,13285,0,1686050889,13134.841490599989,117.79300617000263,53563.50425592 2023-06-06,11:28:11.000,157,10994432,13125,0,1686050890,13134.814545359994,117.79300617000263,53563.52521728 2023-06-06,11:28:12.000,157,10994443,13285,0,1686050891,13134.828017979999,117.75776051999856,53563.497268800005 2023-06-06,11:28:13.000,157,10994451,13285,0,1686050892,13134.733709639993,117.78595704000327,53563.42041048001 2023-06-06,11:28:14.000,157,10994433,13085,0,1686050893,13134.747182259998,117.80005530000199,53563.48329456 2023-06-06,11:28:15.000,157,10994447,12965,0,1686050894,13134.753918569993,117.75776051999856,53563.51823016001 2023-06-06,11:28:16.000,157,10994444,13045,0,1686050895,13134.767391189998,117.75776051999856,53563.49028168001 2023-06-06,11:28:17.000,157,10994430,13045,0,1686050896,13134.760654879989,117.78595704000327,53563.47630744 2023-06-06,11:28:18.000,157,10994395,13045,0,1686050897,13134.767391189998,117.77890791000391,53563.50425592 2023-06-06,11:28:19.000,157,10994464,12965,0,1686050898,13134.794336429994,117.73661313000048,53563.56015288001 2023-06-06,11:28:20.000,157,10994478,13125,0,1686050899,13134.794336429994,117.74366225999984,53563.595088480004 2023-06-06,11:28:21.000,157,10994406,12925,0,1686050900,13134.753918569993,117.69431835000432,53563.5322044 2023-06-06,11:28:22.000,157,10994447,12885,0,1686050901,13134.760654879989,117.70841661000304,53563.57412712 2023-06-06,11:28:23.000,157,10994404,13085,0,1686050902,13134.747182259998,117.70841661000304,53563.58810136001 2023-06-06,11:28:24.000,157,10994409,13245,0,1686050903,13134.700028089988,117.74366225999984,53563.56714000001 2023-06-06,11:28:25.000,157,10994403,13125,0,1686050904,13134.801072739989,117.70136748000368,53563.65797256001 2023-06-06,11:28:26.000,157,10994427,12845,0,1686050905,13134.854963219994,117.69431835000432,53563.65797256001 2023-06-06,11:28:27.000,157,10994451,13005,0,1686050906,13134.821281669989,117.72956400000112,53563.6020756 2023-06-06,11:28:28.000,157,10994429,13285,0,1686050907,13134.807809049998,117.72956400000112,53563.60906272001 2023-06-06,11:28:29.000,157,10994410,13125,0,1686050908,13134.90211738999,117.7507113899992,53563.63002408 2023-06-06,11:28:30.000,157,10994458,13245,0,1686050909,13134.875172149994,117.73661313000048,53563.6020756 2023-06-06,11:28:31.000,157,10994413,12845,0,1686050910,13134.92232631999,117.74366225999984,53563.69290816 2023-06-06,11:28:32.000,157,10994433,13085,0,1686050911,13134.854963219994,117.74366225999984,53563.58810136001 2023-06-06,11:28:33.000,157,10994396,13005,0,1686050912,13134.854963219994,117.7507113899992,53563.616049840006 2023-06-06,11:28:34.000,157,10994441,13125,0,1686050913,13134.92232631999,117.75776051999856,53563.68592104001 2023-06-06,11:28:35.000,157,10994414,12965,0,1686050914,13134.908853699999,117.74366225999984,53563.68592104001 2023-06-06,11:28:36.000,157,10994407,13285,0,1686050915,13134.875172149994,117.74366225999984,53563.72784376001 2023-06-06,11:28:37.000,157,10994480,12965,0,1686050916,13134.834754289994,117.75776051999856,53563.63701120001 2023-06-06,11:28:38.000,157,10994444,13125,0,1686050917,13134.814545359994,117.73661313000048,53563.664959680005 2023-06-06,11:28:39.000,157,10994401,13245,0,1686050918,13134.774127499993,117.75776051999856,53563.63701120001 2023-06-06,11:28:40.000,157,10994446,13325,0,1686050919,13134.760654879989,117.78595704000327,53563.58810136001 2023-06-06,11:28:41.000,157,10994390,12925,0,1686050920,13134.834754289994,117.82825181999942,53563.72784376001 2023-06-06,11:28:42.000,157,10994413,13285,0,1686050921,13134.821281669989,117.82120269000006,53563.67893392 2023-06-06,11:28:43.000,157,10994398,12885,0,1686050922,13134.787600119998,117.84939921000478,53563.6719468 2023-06-06,11:28:44.000,157,10994440,13125,0,1686050923,13134.861699529989,117.85644834000414,53563.72085664 2023-06-06,11:28:45.000,157,10994431,13285,0,1686050924,13134.821281669989,117.84939921000478,53563.65797256001 2023-06-06,11:28:46.000,157,10994478,13005,0,1686050925,13134.807809049998,117.88464486000157,53563.664959680005 2023-06-06,11:28:47.000,157,10994435,13045,0,1686050926,13134.747182259998,117.89874312000029,53563.65797256001 2023-06-06,11:28:48.000,157,10994427,13005,0,1686050927,13134.713500709993,117.91989050999837,53563.616049840006 2023-06-06,11:28:49.000,157,10994415,13245,0,1686050928,13134.760654879989,117.93398877000436,53563.65098544 2023-06-06,11:28:50.000,157,10994459,12965,0,1686050929,13134.821281669989,117.94103790000372,53563.741818 2023-06-06,11:28:51.000,157,10994404,13005,0,1686050930,13134.841490599989,117.90579224999965,53563.77675360001 2023-06-06,11:28:52.000,157,10994398,12885,0,1686050931,13134.814545359994,117.92693963999773,53563.70688240001 2023-06-06,11:28:53.000,157,10994397,13325,0,1686050932,13134.753918569993,117.91284137999901,53563.62303696 2023-06-06,11:28:54.000,157,10994423,13005,0,1686050933,13134.740445949988,117.94103790000372,53563.67893392 2023-06-06,11:28:55.000,157,10994412,13285,0,1686050934,13134.767391189998,117.91989050999837,53563.72085664 2023-06-06,11:28:56.000,157,10994455,13245,0,1686050935,13134.733709639993,117.91989050999837,53563.79072784 2023-06-06,11:28:57.000,157,10994417,13005,0,1686050936,13134.740445949988,117.87054660000285,53563.69989528 2023-06-06,11:28:58.000,157,10994389,12965,0,1686050937,13134.713500709993,117.88464486000157,53563.69290816 2023-06-06,11:28:59.000,157,10994429,13005,0,1686050938,13134.767391189998,117.87759573000221,53563.72784376001 2023-06-06,11:29:00.000,157,10994380,13205,0,1686050939,13134.753918569993,117.92693963999773,53563.783740720006 2023-06-06,11:29:01.000,157,10994446,13205,0,1686050940,13134.767391189998,117.89874312000029,53563.69290816 2023-06-06,11:29:02.000,157,10994482,13125,0,1686050941,13134.760654879989,117.91989050999837,53563.75579224001 2023-06-06,11:29:03.000,157,10994391,13125,0,1686050942,13134.726973329998,117.90579224999965,53563.63701120001 2023-06-06,11:29:04.000,157,10994383,13085,0,1686050943,13134.713500709993,117.91989050999837,53563.69290816 2023-06-06,11:29:05.000,157,10994393,12925,0,1686050944,13134.780863809989,117.95513616000244,53563.713869520005 2023-06-06,11:29:06.000,157,10994429,12965,0,1686050945,13134.726973329998,117.94808703000308,53563.72085664 2023-06-06,11:29:07.000,157,10994389,13045,0,1686050946,13134.720237019988,117.9621852900018,53563.70688240001 2023-06-06,11:29:08.000,157,10994422,13045,0,1686050947,13134.760654879989,117.96923442000116,53563.79072784 2023-06-06,11:29:09.000,157,10994388,13085,0,1686050948,13134.747182259998,117.9621852900018,53563.76976648 2023-06-06,11:29:10.000,157,10994398,13445,0,1686050949,13134.720237019988,118.03972572000202,53563.79072784 2023-06-06,11:29:11.000,157,10994431,13085,0,1686050950,13134.760654879989,117.99038180999923,53563.70688240001 2023-06-06,11:29:12.000,157,10994414,13165,0,1686050951,13134.706764399998,118.04677485000138,53563.72085664 2023-06-06,11:29:13.000,157,10994403,12925,0,1686050952,13134.821281669989,118.01152920000459,53563.73483088001 2023-06-06,11:29:14.000,157,10994415,13045,0,1686050953,13134.814545359994,118.03972572000202,53563.75579224001 2023-06-06,11:29:15.000,157,10994442,13285,0,1686050954,13134.848226909999,118.0608731100001,53563.74880512 2023-06-06,11:29:16.000,157,10994414,13405,0,1686050955,13134.794336429994,118.06792223999946,53563.73483088001 2023-06-06,11:29:17.000,157,10994438,13245,0,1686050956,13134.828017979999,118.11021702000289,53563.75579224001 2023-06-06,11:29:18.000,157,10994471,13245,0,1686050957,13134.841490599989,118.11021702000289,53563.73483088001 2023-06-06,11:29:19.000,157,10994417,13045,0,1686050958,13134.915590009994,118.12431528000161,53563.73483088001 2023-06-06,11:29:20.000,157,10994403,12885,0,1686050959,13134.868435839999,118.11021702000289,53563.6719468 2023-06-06,11:29:21.000,157,10994455,12925,0,1686050960,13134.956007869994,118.11726615000225,53563.8116892 2023-06-06,11:29:22.000,157,10994461,13085,0,1686050961,13134.956007869994,118.08202049999818,53563.741818 2023-06-06,11:29:23.000,157,10994417,13085,0,1686050962,13134.935798939994,118.10316789000353,53563.75579224001 2023-06-06,11:29:24.000,157,10994419,13245,0,1686050963,13134.996425729994,118.08906963000481,53563.79072784 2023-06-06,11:29:25.000,157,10994415,13085,0,1686050964,13134.98968942,118.07497136999882,53563.74880512 2023-06-06,11:29:26.000,157,10994512,12925,0,1686050965,13135.05031621,118.01857833000395,53563.79771496 2023-06-06,11:29:27.000,157,10994418,13005,0,1686050966,13135.05031621,118.04677485000138,53563.75579224001 2023-06-06,11:29:28.000,157,10994431,13085,0,1686050967,13135.06378882999,118.09611876000417,53563.783740720006 2023-06-06,11:29:29.000,157,10994456,13005,0,1686050968,13135.117679309995,118.07497136999882,53563.8116892 2023-06-06,11:29:30.000,157,10994421,12925,0,1686050969,13135.14462454999,118.10316789000353,53563.87457328001 2023-06-06,11:29:31.000,157,10994464,13165,0,1686050970,13135.178306099995,118.09611876000417,53563.81867632 2023-06-06,11:29:32.000,157,10994442,12965,0,1686050971,13135.17156979,118.07497136999882,53563.832650560005 2023-06-06,11:29:33.000,157,10994460,13205,0,1686050972,13135.110943,118.11726615000225,53563.80470208001 2023-06-06,11:29:34.000,157,10994420,12965,0,1686050973,13135.117679309995,118.09611876000417,53563.741818 2023-06-06,11:29:35.000,157,10994409,13365,0,1686050974,13135.238932889995,118.08906963000481,53563.79072784 2023-06-06,11:29:36.000,157,10994400,13125,0,1686050975,13135.30629598999,118.04677485000138,53563.881560400005 2023-06-06,11:29:37.000,157,10994411,12805,0,1686050976,13135.33324123,118.03267659000267,53563.85361192001 2023-06-06,11:29:38.000,157,10994404,13205,0,1686050977,13135.319768609996,118.05382398000074,53563.881560400005 2023-06-06,11:29:39.000,157,10994431,13165,0,1686050978,13135.32650491999,118.05382398000074,53563.832650560005 2023-06-06,11:29:40.000,157,10994414,12805,0,1686050979,13135.366922779991,118.05382398000074,53563.94444448001 2023-06-06,11:29:41.000,157,10994448,13125,0,1686050980,13135.35345016,118.03972572000202,53563.881560400005 2023-06-06,11:29:42.000,157,10994445,13045,0,1686050981,13135.380395399996,118.01857833000395,53563.881560400005 2023-06-06,11:29:43.000,157,10994427,13005,0,1686050982,13135.3130323,118.0256274600033,53563.8466248 2023-06-06,11:29:44.000,157,10994439,13165,0,1686050983,13135.33324123,117.99038180999923,53563.83963768 2023-06-06,11:29:45.000,157,10994451,13245,0,1686050984,13135.461231119996,118.01857833000395,53563.94444448001 2023-06-06,11:29:46.000,157,10994406,12885,0,1686050985,13135.461231119996,117.94808703000308,53564.02130280001 2023-06-06,11:29:47.000,157,10994430,12965,0,1686050986,13135.474703740001,117.97628355000052,53563.86758616 2023-06-06,11:29:48.000,157,10994466,13045,0,1686050987,13135.454494810001,117.91284137999901,53563.86059904 2023-06-06,11:29:49.000,157,10994462,13365,0,1686050988,13135.501648979996,117.87759573000221,53563.930470240004 2023-06-06,11:29:50.000,157,10994381,12965,0,1686050989,13135.548803149992,117.88464486000157,53563.92348312001 2023-06-06,11:29:51.000,157,10994411,13205,0,1686050990,13135.595957320002,117.87054660000285,53563.93745736 2023-06-06,11:29:52.000,157,10994447,12965,0,1686050991,13135.535330530001,117.87759573000221,53563.92348312001 2023-06-06,11:29:53.000,157,10994404,13285,0,1686050992,13135.595957320002,117.89169399000093,53563.90252176001 2023-06-06,11:29:54.000,157,10994407,12965,0,1686050993,13135.703738279997,117.87759573000221,53564.02828992 2023-06-06,11:29:55.000,157,10994411,13325,0,1686050994,13135.723947209997,117.87759573000221,53564.01431568 2023-06-06,11:29:56.000,157,10994453,13245,0,1686050995,13135.737419830002,117.84939921000478,53564.00732856 2023-06-06,11:29:57.000,157,10994467,13005,0,1686050996,13135.663320419997,117.89874312000029,53563.93745736 2023-06-06,11:29:58.000,157,10994462,13085,0,1686050997,13135.717210900002,117.87759573000221,53563.94444448001 2023-06-06,11:29:59.000,157,10994463,12965,0,1686050998,13135.757628760002,117.84939921000478,53564.02130280001 2023-06-06,11:30:00.000,157,10994455,13005,0,1686050999,13135.730683519992,117.84235007999814,53563.97239296001 2023-06-06,11:30:01.000,157,10994433,13045,0,1686051000,13135.798046620002,117.88464486000157,53564.01431568 2023-06-06,11:30:02.000,157,10994412,13005,0,1686051001,13135.858673409988,117.8634974700035,53564.07021264001 2023-06-06,11:30:03.000,157,10994417,13045,0,1686051002,13135.858673409988,117.84235007999814,53564.02130280001 2023-06-06,11:30:04.000,157,10994435,13365,0,1686051003,13135.919300199988,117.87759573000221,53564.119122480006 2023-06-06,11:30:05.000,157,10994439,13125,0,1686051004,13135.926036509998,117.87054660000285,53564.06322552001 2023-06-06,11:30:06.000,157,10994461,13165,0,1686051005,13135.979926989989,117.84235007999814,53564.10514824 2023-06-06,11:30:07.000,157,10994428,12805,0,1686051006,13135.939509129988,117.87054660000285,53564.03527704 2023-06-06,11:30:08.000,157,10994447,12925,0,1686051007,13135.966454369998,117.8634974700035,53564.07719976 2023-06-06,11:30:09.000,157,10994433,12925,0,1686051008,13136.033817469994,117.87054660000285,53564.14008384001 2023-06-06,11:30:10.000,157,10994419,13125,0,1686051009,13136.080971639989,117.91989050999837,53564.168032320005 2023-06-06,11:30:11.000,157,10994453,13125,0,1686051010,13136.040553779989,117.91284137999901,53564.098161120004 2023-06-06,11:30:12.000,157,10994468,13325,0,1686051011,13136.12138949999,117.92693963999773,53564.1959808 2023-06-06,11:30:13.000,157,10994422,12965,0,1686051012,13136.094444259994,117.92693963999773,53564.18899368001 2023-06-06,11:30:14.000,157,10994408,13005,0,1686051013,13136.134862119994,117.94103790000372,53564.16104520001 2023-06-06,11:30:15.000,157,10994426,12965,0,1686051014,13136.16180735999,117.96923442000116,53564.22392928 2023-06-06,11:30:16.000,157,10994427,13085,0,1686051015,13136.16180735999,117.98333267999988,53564.27283912 2023-06-06,11:30:17.000,157,10994385,13005,0,1686051016,13136.155071049994,117.9974309399986,53564.22392928 2023-06-06,11:30:18.000,157,10994452,12885,0,1686051017,13136.22917046,118.01857833000395,53564.24489064 2023-06-06,11:30:19.000,157,10994403,13325,0,1686051018,13136.276324629995,118.0256274600033,53564.32174896 2023-06-06,11:30:20.000,157,10994433,13125,0,1686051019,13136.28306093999,118.0256274600033,53564.31476184 2023-06-06,11:30:21.000,157,10994456,13125,0,1686051020,13136.28306093999,118.08202049999818,53564.32873608001 2023-06-06,11:30:22.000,157,10994447,12845,0,1686051021,13136.30326986999,118.04677485000138,53564.36367168 2023-06-06,11:30:23.000,157,10994403,13125,0,1686051022,13136.20896153,118.08906963000481,53564.25187776 2023-06-06,11:30:24.000,157,10994429,13085,0,1686051023,13136.22917046,118.08202049999818,53564.23091640001 2023-06-06,11:30:25.000,157,10994433,13085,0,1686051024,13136.31000618,118.09611876000417,53564.3706588 2023-06-06,11:30:26.000,157,10994428,12925,0,1686051025,13136.32347879999,118.10316789000353,53564.3706588 2023-06-06,11:30:27.000,157,10994455,13085,0,1686051026,13136.33021511,118.10316789000353,53564.37764592001 2023-06-06,11:30:28.000,157,10994495,12885,0,1686051027,13136.26285200999,118.11726615000225,53564.31476184 2023-06-06,11:30:29.000,157,10994431,13285,0,1686051028,13136.31000618,118.07497136999882,53564.384633040005 2023-06-06,11:30:30.000,157,10994456,13165,0,1686051029,13136.316742489995,118.07497136999882,53564.37764592001 2023-06-06,11:30:31.000,157,10994466,13085,0,1686051030,13136.33021511,118.13136441000097,53564.34969744 2023-06-06,11:30:32.000,157,10994401,13125,0,1686051031,13136.24264307999,118.13136441000097,53564.25187776 2023-06-06,11:30:33.000,157,10994389,13285,0,1686051032,13136.33021511,118.14546266999969,53564.35668456001 2023-06-06,11:30:34.000,157,10994448,12925,0,1686051033,13136.41105083,118.11021702000289,53564.42655576001 2023-06-06,11:30:35.000,157,10994423,13005,0,1686051034,13136.47167762,118.14546266999969,53564.433542880004 2023-06-06,11:30:36.000,157,10994421,13125,0,1686051035,13136.41105083,118.13136441000097,53564.39162016 2023-06-06,11:30:37.000,157,10994429,13205,0,1686051036,13136.38410558999,118.14546266999969,53564.36367168 2023-06-06,11:30:38.000,157,10994450,13125,0,1686051037,13136.397578209995,118.13841354000033,53564.36367168 2023-06-06,11:30:39.000,157,10994383,13045,0,1686051038,13136.437996069995,118.15251179999905,53564.41258152 2023-06-06,11:30:40.000,157,10994402,13285,0,1686051039,13136.43125976,118.14546266999969,53564.41956864 2023-06-06,11:30:41.000,157,10994437,13045,0,1686051040,13136.478413929995,118.15251179999905,53564.46149136 2023-06-06,11:30:42.000,157,10994414,12765,0,1686051041,13136.458204999995,118.13136441000097,53564.44751712001 2023-06-06,11:30:43.000,157,10994433,13005,0,1686051042,13136.45146869,118.15251179999905,53564.41956864 2023-06-06,11:30:44.000,157,10994440,13245,0,1686051043,13136.51209548,118.13841354000033,53564.47546560001 2023-06-06,11:30:45.000,157,10994438,12965,0,1686051044,13136.50535916999,118.14546266999969,53564.503414080005 2023-06-06,11:30:46.000,157,10994423,13245,0,1686051045,13136.539040719996,118.14546266999969,53564.44751712001 2023-06-06,11:30:47.000,157,10994386,12925,0,1686051046,13136.51209548,118.18775745000312,53564.433542880004 2023-06-06,11:30:48.000,157,10994442,12765,0,1686051047,13136.52556809999,118.19480658000248,53564.46847848 2023-06-06,11:30:49.000,157,10994438,13005,0,1686051048,13136.5929312,118.21595397000056,53564.57328528001 2023-06-06,11:30:50.000,157,10994410,13125,0,1686051049,13136.61314013,118.23005222999927,53564.55931104 2023-06-06,11:30:51.000,157,10994445,13005,0,1686051050,13136.61314013,118.28644527000142,53564.57328528001 2023-06-06,11:30:52.000,157,10994465,13325,0,1686051051,13136.660294299996,118.30054353000014,53564.54533680001 2023-06-06,11:30:53.000,157,10994456,13245,0,1686051052,13136.586194889991,118.30054353000014,53564.5104012 2023-06-06,11:30:54.000,157,10994467,13085,0,1686051053,13136.61314013,118.34283831000357,53564.53136256 2023-06-06,11:30:55.000,157,10994429,13285,0,1686051054,13136.660294299996,118.32169091999822,53564.59424664001 2023-06-06,11:30:56.000,157,10994421,13045,0,1686051055,13136.633349060001,118.33578918000421,53564.55931104 2023-06-06,11:30:57.000,157,10994422,13245,0,1686051056,13136.633349060001,118.37103483000101,53564.55931104 2023-06-06,11:30:58.000,157,10994404,13245,0,1686051057,13136.660294299996,118.38513308999973,53564.53834968 2023-06-06,11:30:59.000,157,10994424,13245,0,1686051058,13136.673766920001,118.37103483000101,53564.61520800001 2023-06-06,11:31:00.000,157,10994428,13285,0,1686051059,13136.727657399992,118.4203787400038,53564.57328528001 2023-06-06,11:31:01.000,157,10994463,13005,0,1686051060,13136.667030609991,118.42742787000316,53564.53834968 2023-06-06,11:31:02.000,157,10994443,13285,0,1686051061,13136.707448469992,118.43447700000252,53564.53136256 2023-06-06,11:31:03.000,157,10994463,13245,0,1686051062,13136.687239539991,118.46972264999931,53564.552323920005 2023-06-06,11:31:04.000,157,10994423,12885,0,1686051063,13136.754602640001,118.46267351999995,53564.56629816001 2023-06-06,11:31:05.000,157,10994413,12845,0,1686051064,13136.795020500002,118.49087004000467,53564.61520800001 2023-06-06,11:31:06.000,157,10994396,13205,0,1686051065,13136.801756809997,118.5190665600021,53564.622195120006 2023-06-06,11:31:07.000,157,10994421,12965,0,1686051066,13136.808493119992,118.54021395000018,53564.622195120006 2023-06-06,11:31:08.000,157,10994463,13085,0,1686051067,13136.801756809997,118.56841047000489,53564.63616936 2023-06-06,11:31:09.000,157,10994489,13125,0,1686051068,13136.828702049992,118.54021395000018,53564.62918224 2023-06-06,11:31:10.000,157,10994408,13205,0,1686051069,13136.801756809997,118.58250873000361,53564.69206632001 2023-06-06,11:31:11.000,157,10994441,13285,0,1686051070,13136.768075259992,118.61070525000105,53564.622195120006 2023-06-06,11:31:12.000,157,10994407,13125,0,1686051071,13136.734393710001,118.63185263999912,53564.58725952 2023-06-06,11:31:13.000,157,10994437,13245,0,1686051072,13136.727657399992,118.68824568000127,53564.60822088 2023-06-06,11:31:14.000,157,10994425,13045,0,1686051073,13136.828702049992,118.65300003000448,53564.69905344 2023-06-06,11:31:15.000,157,10994454,13005,0,1686051074,13136.828702049992,118.71644219999871,53564.6501436 2023-06-06,11:31:16.000,157,10994452,12805,0,1686051075,13136.882592529997,118.72349132999807,53564.671104960005 2023-06-06,11:31:17.000,157,10994457,12925,0,1686051076,13136.774811570001,118.70234393999999,53564.65713072 2023-06-06,11:31:18.000,157,10994404,13125,0,1686051077,13136.821965739997,118.72349132999807,53564.65713072 2023-06-06,11:31:19.000,157,10994420,13005,0,1686051078,13136.842174669997,118.72349132999807,53564.6501436 2023-06-06,11:31:20.000,157,10994419,13245,0,1686051079,13136.902801459997,118.77988437000022,53564.65713072 2023-06-06,11:31:21.000,157,10994447,13205,0,1686051080,13136.956691940002,118.8010317599983,53564.74097616001 2023-06-06,11:31:22.000,157,10994469,13045,0,1686051081,13136.963428249997,118.82922828000301,53564.69905344 2023-06-06,11:31:23.000,157,10994402,13125,0,1686051082,13136.983637179997,118.85742480000044,53564.7549504 2023-06-06,11:31:24.000,157,10994465,13085,0,1686051083,13137.024055039998,118.87857218999852,53564.74796328 2023-06-06,11:31:25.000,157,10994440,13245,0,1686051084,13137.057736590003,118.89267045000452,53564.78289888001 2023-06-06,11:31:26.000,157,10994405,13005,0,1686051085,13137.044263969998,118.94201436000003,53564.7549504 2023-06-06,11:31:27.000,157,10994451,12925,0,1686051086,13137.057736590003,118.94201436000003,53564.70604056 2023-06-06,11:31:28.000,157,10994428,13165,0,1686051087,13137.104890759998,118.99840740000218,53564.76193752001 2023-06-06,11:31:29.000,157,10994429,13005,0,1686051088,13137.152044929993,119.00545653000154,53564.8946928 2023-06-06,11:31:30.000,157,10994446,13125,0,1686051089,13137.205935409998,119.03365304999897,53564.84578296 2023-06-06,11:31:31.000,157,10994440,13245,0,1686051090,13137.246353269999,119.09709522000048,53564.8946928 2023-06-06,11:31:32.000,157,10994444,13045,0,1686051091,13137.239616959989,119.13939000000391,53564.87373144 2023-06-06,11:31:33.000,157,10994437,13125,0,1686051092,13137.219408029989,119.16053739000199,53564.85975720001 2023-06-06,11:31:34.000,157,10994439,13325,0,1686051093,13137.232880649994,119.18168478000007,53564.86674432 2023-06-06,11:31:35.000,157,10994420,13085,0,1686051094,13137.306980059999,119.23102869000286,53564.94360264 2023-06-06,11:31:36.000,157,10994409,13325,0,1686051095,13137.32045267999,119.20283216999815,53564.936615520004 2023-06-06,11:31:37.000,157,10994432,13125,0,1686051096,13137.253089579994,119.26627433999965,53564.83180872001 2023-06-06,11:31:38.000,157,10994403,13125,0,1686051097,13137.36087053999,119.2592252100003,53564.91565416 2023-06-06,11:31:39.000,157,10994379,13165,0,1686051098,13137.42823364,119.27332346999901,53565.01347384 2023-06-06,11:31:40.000,157,10994450,12925,0,1686051099,13137.46191518999,119.30856912000309,53564.964564 2023-06-06,11:31:41.000,157,10994433,12885,0,1686051100,13137.46191518999,119.30151999000373,53565.02046096 2023-06-06,11:31:42.000,157,10994426,13165,0,1686051101,13137.536014599995,119.36496215999796,53565.02046096 2023-06-06,11:31:43.000,157,10994379,13005,0,1686051102,13137.48212411999,119.37906042000395,53565.01347384 2023-06-06,11:31:44.000,157,10994420,13165,0,1686051103,13137.50233304999,119.40725694000139,53565.02046096 2023-06-06,11:31:45.000,157,10994433,13205,0,1686051104,13137.58990508,119.42135520000011,53565.125267760006 2023-06-06,11:31:46.000,157,10994399,13325,0,1686051105,13137.596641389995,119.44955172000482,53565.104306400004 2023-06-06,11:31:47.000,157,10994397,13285,0,1686051106,13137.62358662999,119.4706991100029,53565.18815184 2023-06-06,11:31:48.000,157,10994436,13125,0,1686051107,13137.56295983999,119.49184650000097,53565.18116472 2023-06-06,11:31:49.000,157,10994444,13005,0,1686051108,13137.63032294,119.5341412800044,53565.18815184 2023-06-06,11:31:50.000,157,10994407,13285,0,1686051109,13137.58990508,119.55528867000248,53565.15321624 2023-06-06,11:31:51.000,157,10994425,13125,0,1686051110,13137.63032294,119.59053431999928,53565.18116472 2023-06-06,11:31:52.000,157,10994411,13165,0,1686051111,13137.58316876999,119.65397649000079,53565.13225488 2023-06-06,11:31:53.000,157,10994424,13285,0,1686051112,13137.62358662999,119.64692736000143,53565.16719048001 2023-06-06,11:31:54.000,157,10994419,13005,0,1686051113,13137.657268179995,119.64692736000143,53565.24404880001 2023-06-06,11:31:55.000,157,10994418,12845,0,1686051114,13137.61011401,119.66102562000015,53565.24404880001 2023-06-06,11:31:56.000,157,10994420,12965,0,1686051115,13137.63032294,119.63987823000207,53565.25103592 2023-06-06,11:31:57.000,157,10994383,13205,0,1686051116,13137.56295983999,119.65397649000079,53565.24404880001 2023-06-06,11:31:58.000,157,10994395,13125,0,1686051117,13137.58990508,119.65397649000079,53565.21610032001 2023-06-06,11:31:59.000,157,10994417,12925,0,1686051118,13137.63032294,119.65397649000079,53565.271997280004 2023-06-06,11:32:00.000,157,10994449,13285,0,1686051119,13137.63032294,119.66102562000015,53565.2789844 2023-06-06,11:32:01.000,157,10994426,13085,0,1686051120,13137.60337769999,119.68217300999822,53565.292958640006 2023-06-06,11:32:02.000,157,10994447,13085,0,1686051121,13137.616850319995,119.6680747499995,53565.32789424 2023-06-06,11:32:03.000,157,10994415,13245,0,1686051122,13137.58316876999,119.6680747499995,53565.271997280004 2023-06-06,11:32:04.000,157,10994409,12805,0,1686051123,13137.61011401,119.68922214000486,53565.32789424 2023-06-06,11:32:05.000,157,10994418,13085,0,1686051124,13137.61011401,119.68922214000486,53565.28597152001 2023-06-06,11:32:06.000,157,10994420,12925,0,1686051125,13137.61011401,119.68217300999822,53565.30693288 2023-06-06,11:32:07.000,157,10994438,13125,0,1686051126,13137.60337769999,119.70332040000358,53565.237061679996 2023-06-06,11:32:08.000,157,10994411,13205,0,1686051127,13137.576432459995,119.7174186600023,53565.29994576 2023-06-06,11:32:09.000,157,10994413,13045,0,1686051128,13137.68421341999,119.68922214000486,53565.35584272 2023-06-06,11:32:10.000,157,10994392,13165,0,1686051129,13137.69094973,119.7174186600023,53565.3488556 2023-06-06,11:32:11.000,157,10994413,12965,0,1686051130,13137.68421341999,119.73151692000101,53565.38379120001 2023-06-06,11:32:12.000,157,10994379,13325,0,1686051131,13137.6707408,119.7174186600023,53565.39776544 2023-06-06,11:32:13.000,157,10994443,13285,0,1686051132,13137.65053187,119.73856605000037,53565.29994576 2023-06-06,11:32:14.000,157,10994455,13005,0,1686051133,13137.6707408,119.75971343999845,53565.38379120001 2023-06-06,11:32:15.000,157,10994452,12925,0,1686051134,13137.69094973,119.7808608300038,53565.36981696 2023-06-06,11:32:16.000,157,10994382,13285,0,1686051135,13137.69094973,119.7808608300038,53565.38379120001 2023-06-06,11:32:17.000,157,10994417,13205,0,1686051136,13137.68421341999,119.74561517999973,53565.41173968001 2023-06-06,11:32:18.000,157,10994444,12965,0,1686051137,13137.6707408,119.7808608300038,53565.35584272 2023-06-06,11:32:19.000,157,10994435,13085,0,1686051138,13137.74484020999,119.73856605000037,53565.45366240001 2023-06-06,11:32:20.000,157,10994431,13125,0,1686051139,13137.758312829996,119.74561517999973,53565.44667528 2023-06-06,11:32:21.000,157,10994416,13085,0,1686051140,13137.738103899996,119.77381170000444,53565.41173968001 2023-06-06,11:32:22.000,157,10994422,13205,0,1686051141,13137.74484020999,119.76676256999781,53565.488598 2023-06-06,11:32:23.000,157,10994423,13205,0,1686051142,13137.68421341999,119.83725386999868,53565.39776544 2023-06-06,11:32:24.000,157,10994423,13125,0,1686051143,13137.68421341999,119.82315560999996,53565.45366240001 2023-06-06,11:32:25.000,157,10994407,13285,0,1686051144,13137.71115866,119.83725386999868,53565.50257224001 2023-06-06,11:32:26.000,157,10994439,13205,0,1686051145,13137.76504913999,119.87249952000275,53565.54449496 2023-06-06,11:32:27.000,157,10994421,13205,0,1686051146,13137.697686039995,119.88659778000147,53565.48161088001 2023-06-06,11:32:28.000,157,10994462,12965,0,1686051147,13137.66400448999,119.87249952000275,53565.439688160004 2023-06-06,11:32:29.000,157,10994453,13085,0,1686051148,13137.70442234999,119.89364691000083,53565.50257224001 2023-06-06,11:32:30.000,157,10994482,12965,0,1686051149,13137.72463127999,119.92184342999826,53565.54449496 2023-06-06,11:32:31.000,157,10994415,13085,0,1686051150,13137.717894969996,119.90774516999954,53565.49558512 2023-06-06,11:32:32.000,157,10994429,13365,0,1686051151,13137.637059249995,119.9288925600049,53565.49558512 2023-06-06,11:32:33.000,157,10994418,13165,0,1686051152,13137.64379555999,119.9288925600049,53565.47462376 2023-06-06,11:32:34.000,157,10994403,13125,0,1686051153,13137.717894969996,119.9288925600049,53565.58641768 2023-06-06,11:32:35.000,157,10994438,12765,0,1686051154,13137.72463127999,119.94299082000362,53565.62135328001 2023-06-06,11:32:36.000,157,10994378,12925,0,1686051155,13137.738103899996,119.95003995000297,53565.558469200005 2023-06-06,11:32:37.000,157,10994415,13445,0,1686051156,13137.64379555999,119.97823647000041,53565.5235336 2023-06-06,11:32:38.000,157,10994428,12965,0,1686051157,13137.65053187,119.93594169000426,53565.49558512 2023-06-06,11:32:39.000,157,10994445,12925,0,1686051158,13137.68421341999,119.95708908000233,53565.53052072001 2023-06-06,11:32:40.000,157,10994400,13005,0,1686051159,13137.71115866,119.9147942999989,53565.5235336 2023-06-06,11:32:41.000,157,10994432,13285,0,1686051160,13137.71115866,119.92184342999826,53565.53750784 2023-06-06,11:32:42.000,157,10994424,13005,0,1686051161,13137.68421341999,119.96413821000169,53565.48161088001 2023-06-06,11:32:43.000,157,10994425,12925,0,1686051162,13137.72463127999,120.00643298999785,53565.488598 2023-06-06,11:32:44.000,157,10994400,12885,0,1686051163,13137.805466999991,120.05577690000064,53565.58641768 2023-06-06,11:32:45.000,157,10994403,13125,0,1686051164,13137.79199438,120.04872777000128,53565.54449496 2023-06-06,11:32:46.000,157,10994464,13165,0,1686051165,13137.778521759996,120.08397341999807,53565.53750784 2023-06-06,11:32:47.000,157,10994449,13085,0,1686051166,13137.778521759996,120.13331733000086,53565.53052072001 2023-06-06,11:32:48.000,157,10994452,13125,0,1686051167,13137.77178545,120.11216994000279,53565.47462376 2023-06-06,11:32:49.000,157,10994441,13005,0,1686051168,13137.872830100001,120.14036646000022,53565.58641768 2023-06-06,11:32:50.000,157,10994459,12965,0,1686051169,13137.919984269996,120.15446471999894,53565.61436616 2023-06-06,11:32:51.000,157,10994426,13005,0,1686051170,13137.899775339996,120.14741558999958,53565.5934048 2023-06-06,11:32:52.000,157,10994410,13205,0,1686051171,13137.960402129997,120.23200514999917,53565.572443439996 2023-06-06,11:32:53.000,157,10994388,13085,0,1686051172,13137.893039030001,120.26725080000324,53565.5235336 2023-06-06,11:32:54.000,157,10994451,13165,0,1686051173,13137.973874750001,120.30249645000004,53565.56545632 2023-06-06,11:32:55.000,157,10994447,13125,0,1686051174,13137.960402129997,120.35888949000218,53565.58641768 2023-06-06,11:32:56.000,157,10994431,13245,0,1686051175,13137.953665820001,120.42233166000369,53565.56545632 2023-06-06,11:32:57.000,157,10994408,13245,0,1686051176,13137.899775339996,120.42233166000369,53565.54449496 2023-06-06,11:32:58.000,157,10994459,13125,0,1686051177,13138.000819989997,120.40118426999834,53565.63532752 2023-06-06,11:32:59.000,157,10994404,13125,0,1686051178,13138.007556299992,120.45757731000049,53565.57943056001 2023-06-06,11:33:00.000,157,10994462,12965,0,1686051179,13138.007556299992,120.48577382999792,53565.62135328001 2023-06-06,11:33:01.000,157,10994364,13285,0,1686051180,13137.953665820001,120.47872469999857,53565.5934048 2023-06-06,11:33:02.000,157,10994450,13125,0,1686051181,13138.014292610002,120.49987209000392,53565.64231464 2023-06-06,11:33:03.000,157,10994444,13045,0,1686051182,13137.926720579992,120.52806861000136,53565.56545632 2023-06-06,11:33:04.000,157,10994416,12925,0,1686051183,13137.946929509992,120.50692122000328,53565.56545632 2023-06-06,11:33:05.000,157,10994452,13045,0,1686051184,13138.021028919997,120.51397035000264,53565.64930176001 2023-06-06,11:33:06.000,157,10994413,12885,0,1686051185,13138.000819989997,120.54216687000007,53565.64231464 2023-06-06,11:33:07.000,157,10994419,12765,0,1686051186,13137.953665820001,120.50692122000328,53565.63532752 2023-06-06,11:33:08.000,157,10994436,12925,0,1686051187,13137.960402129997,120.55626512999879,53565.64930176001 2023-06-06,11:33:09.000,157,10994457,13205,0,1686051188,13137.994083680001,120.54216687000007,53565.64930176001 2023-06-06,11:33:10.000,157,10994446,13285,0,1686051189,13138.014292610002,120.52806861000136,53565.677250240005 2023-06-06,11:33:11.000,157,10994396,13285,0,1686051190,13138.014292610002,120.521019480002,53565.69821160001 2023-06-06,11:33:12.000,157,10994410,13165,0,1686051191,13137.953665820001,120.51397035000264,53565.63532752 2023-06-06,11:33:13.000,157,10994435,13205,0,1686051192,13137.994083680001,120.49282296000456,53565.65628888 2023-06-06,11:33:14.000,157,10994451,13285,0,1686051193,13137.980611059997,120.45757731000049,53565.62135328001 2023-06-06,11:33:15.000,157,10994413,13005,0,1686051194,13138.000819989997,120.47872469999857,53565.70519872 2023-06-06,11:33:16.000,157,10994455,13125,0,1686051195,13138.014292610002,120.46462643999985,53565.71917296001 2023-06-06,11:33:17.000,157,10994428,13125,0,1686051196,13137.994083680001,120.46462643999985,53565.677250240005 2023-06-06,11:33:18.000,157,10994456,12925,0,1686051197,13137.967138439992,120.4082333999977,53565.607379040004 2023-06-06,11:33:19.000,157,10994407,13085,0,1686051198,13138.027765229992,120.38003688000026,53565.60039192001 2023-06-06,11:33:20.000,157,10994430,12965,0,1686051199,13138.007556299992,120.36593862000154,53565.69122448 2023-06-06,11:33:21.000,157,10994417,13285,0,1686051200,13138.034501540002,120.36593862000154,53565.64231464 2023-06-06,11:33:22.000,157,10994421,13125,0,1686051201,13138.074919400002,120.35888949000218,53565.71218584 2023-06-06,11:33:23.000,157,10994435,13245,0,1686051202,13138.162491429997,120.4082333999977,53565.726160080005 2023-06-06,11:33:24.000,157,10994403,12965,0,1686051203,13138.142282499997,120.43642992000241,53565.74712144001 2023-06-06,11:33:25.000,157,10994429,13085,0,1686051204,13138.061446779997,120.45757731000049,53565.677250240005 2023-06-06,11:33:26.000,157,10994393,13205,0,1686051205,13138.061446779997,120.49987209000392,53565.677250240005 2023-06-06,11:33:27.000,157,10994440,13125,0,1686051206,13138.128809879992,120.47872469999857,53565.663276 2023-06-06,11:33:28.000,157,10994423,12965,0,1686051207,13138.122073569997,120.521019480002,53565.71917296001 2023-06-06,11:33:29.000,157,10994435,13125,0,1686051208,13138.068183089992,120.59855991000222,53565.7331472 2023-06-06,11:33:30.000,157,10994432,13005,0,1686051209,13138.041237849997,120.56331425999815,53565.68423736 2023-06-06,11:33:31.000,157,10994474,13085,0,1686051210,13138.095128330002,120.5844616500035,53565.81699264001 2023-06-06,11:33:32.000,157,10994421,12965,0,1686051211,13138.074919400002,120.6197073000003,53565.76808280001 2023-06-06,11:33:33.000,157,10994387,12765,0,1686051212,13137.987347369992,120.64790381999774,53565.663276 2023-06-06,11:33:34.000,157,10994425,13125,0,1686051213,13137.994083680001,120.68314947000181,53565.68423736 2023-06-06,11:33:35.000,157,10994426,13085,0,1686051214,13138.021028919997,120.64790381999774,53565.740134319996 2023-06-06,11:33:36.000,157,10994377,13045,0,1686051215,13137.980611059997,120.64085468999838,53565.81699264001 2023-06-06,11:33:37.000,157,10994423,13365,0,1686051216,13137.973874750001,120.69724773000053,53565.71917296001 2023-06-06,11:33:38.000,157,10994437,12965,0,1686051217,13137.946929509992,120.75364077000268,53565.775069920004 2023-06-06,11:33:39.000,157,10994423,13245,0,1686051218,13137.980611059997,120.76068990000203,53565.7331472 2023-06-06,11:33:40.000,157,10994426,13085,0,1686051219,13137.994083680001,120.74659164000332,53565.7331472 2023-06-06,11:33:41.000,157,10994409,13125,0,1686051220,13137.940193199996,120.77478816000075,53565.726160080005 2023-06-06,11:33:42.000,157,10994393,13325,0,1686051221,13137.946929509992,120.78888641999947,53565.74712144001 2023-06-06,11:33:43.000,157,10994411,13045,0,1686051222,13137.913247960001,120.82413207000354,53565.677250240005 2023-06-06,11:33:44.000,157,10994457,12965,0,1686051223,13137.839148549996,120.81003381000482,53565.71218584 2023-06-06,11:33:45.000,157,10994441,13085,0,1686051224,13137.933456890001,120.82413207000354,53565.76808280001 2023-06-06,11:33:46.000,157,10994440,13125,0,1686051225,13137.899775339996,120.80298467999819,53565.78904416001 2023-06-06,11:33:47.000,157,10994484,13325,0,1686051226,13137.879566409996,120.81003381000482,53565.76808280001 2023-06-06,11:33:48.000,157,10994419,13285,0,1686051227,13137.83241224,120.78183729000011,53565.75410856 2023-06-06,11:33:49.000,157,10994413,13125,0,1686051228,13137.825675929991,120.74659164000332,53565.775069920004 2023-06-06,11:33:50.000,157,10994421,13045,0,1686051229,13137.825675929991,120.69019860000117,53565.775069920004 2023-06-06,11:33:51.000,157,10994402,13045,0,1686051230,13137.818939619996,120.69019860000117,53565.78205704 2023-06-06,11:33:52.000,157,10994414,12805,0,1686051231,13137.805466999991,120.69724773000053,53565.70519872 2023-06-06,11:33:53.000,157,10994420,13125,0,1686051232,13137.845884859991,120.7183951199986,53565.70519872 2023-06-06,11:33:54.000,157,10994440,13165,0,1686051233,13137.940193199996,120.68314947000181,53565.8030184 2023-06-06,11:33:55.000,157,10994437,13085,0,1686051234,13137.946929509992,120.7183951199986,53565.81000552 2023-06-06,11:33:56.000,157,10994429,13085,0,1686051235,13137.933456890001,120.71134598999924,53565.78904416001 2023-06-06,11:33:57.000,157,10994397,13165,0,1686051236,13137.899775339996,120.72544424999796,53565.775069920004 2023-06-06,11:33:58.000,157,10994411,12965,0,1686051237,13137.933456890001,120.7183951199986,53565.78904416001 2023-06-06,11:33:59.000,157,10994431,13005,0,1686051238,13137.960402129997,120.71134598999924,53565.81000552 2023-06-06,11:34:00.000,157,10994458,13165,0,1686051239,13137.946929509992,120.72544424999796,53565.78205704 2023-06-06,11:34:01.000,157,10994400,13085,0,1686051240,13137.987347369992,120.78183729000011,53565.844941120005 2023-06-06,11:34:02.000,157,10994440,13165,0,1686051241,13137.946929509992,120.76068990000203,53565.81699264001 2023-06-06,11:34:03.000,157,10994412,13125,0,1686051242,13137.893039030001,120.8311812000029,53565.775069920004 2023-06-06,11:34:04.000,157,10994484,13205,0,1686051243,13137.967138439992,120.85937772000034,53565.844941120005 2023-06-06,11:34:05.000,157,10994455,13245,0,1686051244,13137.926720579992,120.85937772000034,53565.81000552 2023-06-06,11:34:06.000,157,10994416,13125,0,1686051245,13137.919984269996,120.83823033000226,53565.844941120005 2023-06-06,11:34:07.000,157,10994440,12925,0,1686051246,13137.899775339996,120.82413207000354,53565.82397976 2023-06-06,11:34:08.000,157,10994396,12965,0,1686051247,13137.83241224,120.82413207000354,53565.78205704 2023-06-06,11:34:09.000,157,10994385,13125,0,1686051248,13137.81220331,120.85232859000098,53565.8030184 2023-06-06,11:34:10.000,157,10994429,13085,0,1686051249,13137.886302719991,120.8311812000029,53565.893850960005 2023-06-06,11:34:11.000,157,10994428,12725,0,1686051250,13137.859357479996,120.82413207000354,53565.88686384001 2023-06-06,11:34:12.000,157,10994430,13325,0,1686051251,13137.778521759996,120.84527946000162,53565.796031280006 2023-06-06,11:34:13.000,157,10994446,13205,0,1686051252,13137.75157652,120.84527946000162,53565.81699264001 2023-06-06,11:34:14.000,157,10994454,13045,0,1686051253,13137.839148549996,120.79593554999883,53565.81699264001 2023-06-06,11:34:15.000,157,10994451,13085,0,1686051254,13137.778521759996,120.81003381000482,53565.75410856 2023-06-06,11:34:16.000,157,10994473,13045,0,1686051255,13137.76504913999,120.72544424999796,53565.775069920004 2023-06-06,11:34:17.000,157,10994418,13125,0,1686051256,13137.74484020999,120.72544424999796,53565.70519872 2023-06-06,11:34:18.000,157,10994416,12925,0,1686051257,13137.859357479996,120.66905121000309,53565.844941120005 2023-06-06,11:34:19.000,157,10994431,13045,0,1686051258,13137.866093789991,120.66200208000373,53565.81000552 2023-06-06,11:34:20.000,157,10994451,13245,0,1686051259,13137.818939619996,120.64790381999774,53565.796031280006 2023-06-06,11:34:21.000,157,10994417,13405,0,1686051260,13137.785258069991,120.65495295000437,53565.76808280001 2023-06-06,11:34:22.000,157,10994417,13445,0,1686051261,13137.825675929991,120.64790381999774,53565.78205704 2023-06-06,11:34:23.000,157,10994432,12965,0,1686051262,13137.785258069991,120.66200208000373,53565.63532752 2023-06-06,11:34:24.000,157,10994429,12725,0,1686051263,13137.818939619996,120.62675642999966,53565.70519872 2023-06-06,11:34:25.000,157,10994427,13085,0,1686051264,13137.866093789991,120.60560904000158,53565.775069920004 2023-06-06,11:34:26.000,157,10994405,13125,0,1686051265,13137.886302719991,120.59151078000286,53565.81000552 2023-06-06,11:34:27.000,157,10994403,12925,0,1686051266,13137.879566409996,120.6197073000003,53565.78205704 2023-06-06,11:34:28.000,157,10994442,13405,0,1686051267,13137.83241224,120.60560904000158,53565.71917296001 2023-06-06,11:34:29.000,157,10994468,13125,0,1686051268,13137.866093789991,120.5844616500035,53565.83096688 2023-06-06,11:34:30.000,157,10994428,13285,0,1686051269,13137.818939619996,120.56331425999815,53565.71218584 2023-06-06,11:34:31.000,157,10994425,13245,0,1686051270,13137.83241224,120.57741252000415,53565.75410856 2023-06-06,11:34:32.000,157,10994433,13325,0,1686051271,13137.805466999991,120.56331425999815,53565.70519872 2023-06-06,11:34:33.000,157,10994401,13005,0,1686051272,13137.785258069991,120.59151078000286,53565.71917296001 2023-06-06,11:34:34.000,157,10994442,13365,0,1686051273,13137.825675929991,120.59151078000286,53565.83096688 2023-06-06,11:34:35.000,157,10994401,13005,0,1686051274,13137.818939619996,120.54921599999943,53565.7331472 2023-06-06,11:34:36.000,157,10994463,13045,0,1686051275,13137.76504913999,120.54921599999943,53565.71917296001 2023-06-06,11:34:37.000,157,10994417,13125,0,1686051276,13137.77178545,120.51397035000264,53565.76808280001 2023-06-06,11:34:38.000,157,10994472,13045,0,1686051277,13137.70442234999,120.50692122000328,53565.677250240005 2023-06-06,11:34:39.000,157,10994411,13005,0,1686051278,13137.68421341999,120.54921599999943,53565.69122448 2023-06-06,11:34:40.000,157,10994397,13125,0,1686051279,13137.73136759,120.52806861000136,53565.75410856 2023-06-06,11:34:41.000,157,10994391,12965,0,1686051280,13137.75157652,120.53511774000071,53565.69821160001 2023-06-06,11:34:42.000,157,10994415,13125,0,1686051281,13137.657268179995,120.49282296000456,53565.67026312001 2023-06-06,11:34:43.000,157,10994422,13325,0,1686051282,13137.677477109995,120.46462643999985,53565.69821160001 2023-06-06,11:34:44.000,157,10994465,13085,0,1686051283,13137.70442234999,120.43642992000241,53565.71917296001 2023-06-06,11:34:45.000,157,10994412,13085,0,1686051284,13137.62358662999,120.44347905000177,53565.64930176001 2023-06-06,11:34:46.000,157,10994431,13285,0,1686051285,13137.616850319995,120.4082333999977,53565.663276 2023-06-06,11:34:47.000,157,10994410,12885,0,1686051286,13137.65053187,120.39413513999898,53565.71218584 2023-06-06,11:34:48.000,157,10994435,13045,0,1686051287,13137.61011401,120.38003688000026,53565.69122448 2023-06-06,11:34:49.000,157,10994390,13085,0,1686051288,13137.56969615,120.4082333999977,53565.607379040004 2023-06-06,11:34:50.000,157,10994436,13045,0,1686051289,13137.58316876999,120.35184036000283,53565.607379040004 2023-06-06,11:34:51.000,157,10994422,13205,0,1686051290,13137.58316876999,120.3377421000041,53565.69122448 2023-06-06,11:34:52.000,157,10994454,13285,0,1686051291,13137.58990508,120.30249645000004,53565.65628888 2023-06-06,11:34:53.000,157,10994442,12965,0,1686051292,13137.52927829,120.33069297000475,53565.57943056001 2023-06-06,11:34:54.000,157,10994496,12925,0,1686051293,13137.56969615,120.28839819000132,53565.57943056001 2023-06-06,11:34:55.000,157,10994375,13045,0,1686051294,13137.61011401,120.25315254000452,53565.5934048 2023-06-06,11:34:56.000,157,10994416,13325,0,1686051295,13137.58316876999,120.23200514999917,53565.607379040004 2023-06-06,11:34:57.000,157,10994393,12885,0,1686051296,13137.536014599995,120.24610340999789,53565.607379040004 2023-06-06,11:34:58.000,157,10994419,12965,0,1686051297,13137.536014599995,120.21790689000045,53565.572443439996 2023-06-06,11:34:59.000,157,10994413,12965,0,1686051298,13137.54948722,120.2742999300026,53565.558469200005 2023-06-06,11:35:00.000,157,10994427,13205,0,1686051299,13137.58990508,120.28839819000132,53565.5934048 2023-06-06,11:35:01.000,157,10994430,12925,0,1686051300,13137.515805669995,120.28134906000196,53565.628340400006 2023-06-06,11:35:02.000,157,10994419,13125,0,1686051301,13137.52927829,120.30249645000004,53565.607379040004 2023-06-06,11:35:03.000,157,10994392,12845,0,1686051302,13137.48886043,120.30249645000004,53565.53750784 2023-06-06,11:35:04.000,157,10994411,12925,0,1686051303,13137.50906936,120.3377421000041,53565.57943056001 2023-06-06,11:35:05.000,157,10994434,12885,0,1686051304,13137.536014599995,120.33069297000475,53565.68423736 2023-06-06,11:35:06.000,157,10994456,13205,0,1686051305,13137.52927829,120.28839819000132,53565.62135328001 2023-06-06,11:35:07.000,157,10994408,13245,0,1686051306,13137.52927829,120.32364383999811,53565.65628888 2023-06-06,11:35:08.000,157,10994494,12845,0,1686051307,13137.52254197999,120.33069297000475,53565.58641768 2023-06-06,11:35:09.000,157,10994478,12965,0,1686051308,13137.54275090999,120.31659470999875,53565.64231464 2023-06-06,11:35:10.000,157,10994403,13005,0,1686051309,13137.536014599995,120.30249645000004,53565.628340400006 2023-06-06,11:35:11.000,157,10994438,12925,0,1686051310,13137.52927829,120.31659470999875,53565.62135328001 2023-06-06,11:35:12.000,157,10994383,12965,0,1686051311,13137.4686515,120.35888949000218,53565.57943056001 2023-06-06,11:35:13.000,157,10994416,12965,0,1686051312,13137.42823364,120.35184036000283,53565.5934048 2023-06-06,11:35:14.000,157,10994405,12965,0,1686051313,13137.48212411999,120.35888949000218,53565.67026312001 2023-06-06,11:35:15.000,157,10994404,13605,0,1686051314,13137.44170625999,120.30249645000004,53565.64930176001 2023-06-06,11:35:16.000,157,10994478,13245,0,1686051315,13137.455178879994,120.28134906000196,53565.63532752 2023-06-06,11:35:17.000,157,10994392,13045,0,1686051316,13137.347397919999,120.28134906000196,53565.572443439996 2023-06-06,11:35:18.000,157,10994456,12965,0,1686051317,13137.34066160999,120.24610340999789,53565.607379040004 2023-06-06,11:35:19.000,157,10994424,13085,0,1686051318,13137.300243749989,120.21085776000109,53565.54449496 2023-06-06,11:35:20.000,157,10994475,13285,0,1686051319,13137.34066160999,120.14036646000022,53565.5934048 2023-06-06,11:35:21.000,157,10994445,13165,0,1686051320,13137.306980059999,120.1262682000015,53565.607379040004 2023-06-06,11:35:22.000,157,10994424,13285,0,1686051321,13137.32045267999,120.11921907000215,53565.60039192001 2023-06-06,11:35:23.000,157,10994421,13005,0,1686051322,13137.300243749989,120.09807168000407,53565.60039192001 2023-06-06,11:35:24.000,157,10994443,13045,0,1686051323,13137.32045267999,119.99233472999913,53565.572443439996 2023-06-06,11:35:25.000,157,10994440,13125,0,1686051324,13137.273298509994,120.00643298999785,53565.572443439996 2023-06-06,11:35:26.000,157,10994410,12925,0,1686051325,13137.280034819989,119.97823647000041,53565.607379040004 2023-06-06,11:35:27.000,157,10994409,13045,0,1686051326,13137.158781239988,119.90774516999954,53565.48161088001 2023-06-06,11:35:28.000,157,10994466,13445,0,1686051327,13137.199199099989,119.8795486500021,53565.5235336 2023-06-06,11:35:29.000,157,10994443,13365,0,1686051328,13137.178990169989,119.86545039000339,53565.51654648 2023-06-06,11:35:30.000,157,10994466,12965,0,1686051329,13137.219408029989,119.90774516999954,53565.5934048 2023-06-06,11:35:31.000,157,10994427,12965,0,1686051330,13137.185726479998,119.87249952000275,53565.58641768 2023-06-06,11:35:32.000,157,10994468,13165,0,1686051331,13137.131835999993,119.83725386999868,53565.509559360005 2023-06-06,11:35:33.000,157,10994411,12925,0,1686051332,13137.084681829998,119.83725386999868,53565.50257224001 2023-06-06,11:35:34.000,157,10994460,13005,0,1686051333,13137.071209209993,119.83725386999868,53565.45366240001 2023-06-06,11:35:35.000,157,10994432,12925,0,1686051334,13137.057736590003,119.78790996000316,53565.46763664 2023-06-06,11:35:36.000,157,10994439,13205,0,1686051335,13137.057736590003,119.75971343999845,53565.47462376 2023-06-06,11:35:37.000,157,10994398,13165,0,1686051336,13137.037527660003,119.7174186600023,53565.5235336 2023-06-06,11:35:38.000,157,10994415,13085,0,1686051337,13137.024055039998,119.73151692000101,53565.47462376 2023-06-06,11:35:39.000,157,10994428,13085,0,1686051338,13137.064472899998,119.7174186600023,53565.51654648 2023-06-06,11:35:40.000,157,10994465,13325,0,1686051339,13136.997109800002,119.70332040000358,53565.4187268 2023-06-06,11:35:41.000,157,10994410,13205,0,1686051340,13137.030791349993,119.68922214000486,53565.41173968001 2023-06-06,11:35:42.000,157,10994422,13165,0,1686051341,13137.037527660003,119.72446779000165,53565.46763664 2023-06-06,11:35:43.000,157,10994444,13205,0,1686051342,13136.997109800002,119.73151692000101,53565.390778320005 2023-06-06,11:35:44.000,157,10994443,13485,0,1686051343,13137.003846109998,119.73856605000037,53565.39776544 2023-06-06,11:35:45.000,157,10994460,13005,0,1686051344,13137.024055039998,119.72446779000165,53565.43270104001 2023-06-06,11:35:46.000,157,10994446,13085,0,1686051345,13137.051000279993,119.72446779000165,53565.488598 2023-06-06,11:35:47.000,157,10994419,13245,0,1686051346,13137.024055039998,119.73151692000101,53565.49558512 2023-06-06,11:35:48.000,157,10994455,13165,0,1686051347,13136.990373489993,119.75266430999909,53565.41173968001 2023-06-06,11:35:49.000,157,10994460,12965,0,1686051348,13137.010582419993,119.74561517999973,53565.41173968001 2023-06-06,11:35:50.000,157,10994409,12925,0,1686051349,13137.037527660003,119.83020473999932,53565.44667528 2023-06-06,11:35:51.000,157,10994407,13045,0,1686051350,13136.983637179997,119.78790996000316,53565.4187268 2023-06-06,11:35:52.000,157,10994416,13365,0,1686051351,13136.943219319997,119.83020473999932,53565.41173968001 2023-06-06,11:35:53.000,157,10994427,13125,0,1686051352,13136.949955629992,119.84430299999804,53565.390778320005 2023-06-06,11:35:54.000,157,10994454,13005,0,1686051353,13137.024055039998,119.84430299999804,53565.509559360005 2023-06-06,11:35:55.000,157,10994434,13205,0,1686051354,13137.017318730002,119.82315560999996,53565.49558512 2023-06-06,11:35:56.000,157,10994494,13285,0,1686051355,13137.003846109998,119.8161064800006,53565.48161088001 2023-06-06,11:35:57.000,157,10994447,13285,0,1686051356,13136.923010389997,119.83020473999932,53565.35584272 2023-06-06,11:35:58.000,157,10994433,13085,0,1686051357,13136.990373489993,119.86545039000339,53565.44667528 2023-06-06,11:35:59.000,157,10994401,13005,0,1686051358,13137.010582419993,119.9147942999989,53565.404752559996 2023-06-06,11:36:00.000,157,10994425,13085,0,1686051359,13137.017318730002,119.90069604000018,53565.44667528 2023-06-06,11:36:01.000,157,10994432,13165,0,1686051360,13137.003846109998,119.9147942999989,53565.5235336 2023-06-06,11:36:02.000,157,10994424,13005,0,1686051361,13136.990373489993,119.88659778000147,53565.488598 2023-06-06,11:36:03.000,157,10994412,13085,0,1686051362,13136.949955629992,119.92184342999826,53565.439688160004 2023-06-06,11:36:04.000,157,10994395,12885,0,1686051363,13136.963428249997,119.87249952000275,53565.51654648 2023-06-06,11:36:05.000,157,10994447,13005,0,1686051364,13136.943219319997,119.89364691000083,53565.53750784 2023-06-06,11:36:06.000,157,10994380,13085,0,1686051365,13136.902801459997,119.9288925600049,53565.5235336 2023-06-06,11:36:07.000,157,10994432,13205,0,1686051366,13136.882592529997,119.90069604000018,53565.48161088001 2023-06-06,11:36:08.000,157,10994411,13085,0,1686051367,13136.835438360002,119.90774516999954,53565.47462376 2023-06-06,11:36:09.000,157,10994452,13045,0,1686051368,13136.909537769992,119.90069604000018,53565.53750784 2023-06-06,11:36:10.000,157,10994448,12965,0,1686051369,13136.902801459997,119.88659778000147,53565.55148208001 2023-06-06,11:36:11.000,157,10994404,13245,0,1686051370,13136.875856220002,119.92184342999826,53565.572443439996 2023-06-06,11:36:12.000,157,10994429,13165,0,1686051371,13136.862383599997,119.88659778000147,53565.572443439996 2023-06-06,11:36:13.000,157,10994459,13005,0,1686051372,13136.761338949997,119.87249952000275,53565.38379120001 2023-06-06,11:36:14.000,157,10994450,13005,0,1686051373,13136.768075259992,119.84430299999804,53565.46763664 2023-06-06,11:36:15.000,157,10994431,13045,0,1686051374,13136.815229430002,119.79495909000252,53565.50257224001 2023-06-06,11:36:16.000,157,10994394,13045,0,1686051375,13136.801756809997,119.78790996000316,53565.488598 2023-06-06,11:36:17.000,157,10994428,13125,0,1686051376,13136.768075259992,119.73151692000101,53565.43270104001 2023-06-06,11:36:18.000,157,10994409,13045,0,1686051377,13136.774811570001,119.74561517999973,53565.46763664 2023-06-06,11:36:19.000,157,10994399,13245,0,1686051378,13136.781547879997,119.69627127000422,53565.46763664 2023-06-06,11:36:20.000,157,10994406,13005,0,1686051379,13136.788284189992,119.71036953000294,53565.5235336 2023-06-06,11:36:21.000,157,10994422,12845,0,1686051380,13136.781547879997,119.66102562000015,53565.45366240001 2023-06-06,11:36:22.000,157,10994398,13445,0,1686051381,13136.741130019996,119.61168171000463,53565.48161088001 2023-06-06,11:36:23.000,157,10994445,13285,0,1686051382,13136.667030609991,119.59053431999928,53565.36981696 2023-06-06,11:36:24.000,157,10994429,13165,0,1686051383,13136.640085369996,119.56233780000184,53565.3488556 2023-06-06,11:36:25.000,157,10994404,13005,0,1686051384,13136.700712159996,119.52709214999777,53565.45366240001 2023-06-06,11:36:26.000,157,10994441,13085,0,1686051385,13136.700712159996,119.49184650000097,53565.46763664 2023-06-06,11:36:27.000,157,10994401,13085,0,1686051386,13136.667030609991,119.47774824000226,53565.390778320005 2023-06-06,11:36:28.000,157,10994411,13125,0,1686051387,13136.619876439996,119.42840432999947,53565.32090712 2023-06-06,11:36:29.000,157,10994461,13005,0,1686051388,13136.640085369996,119.38610955000331,53565.3488556 2023-06-06,11:36:30.000,157,10994425,13245,0,1686051389,13136.61314013,119.39315868000267,53565.36981696 2023-06-06,11:36:31.000,157,10994400,13045,0,1686051390,13136.5929312,119.40020781000203,53565.32789424 2023-06-06,11:36:32.000,157,10994414,13125,0,1686051391,13136.55251334,119.38610955000331,53565.23007456 2023-06-06,11:36:33.000,157,10994428,13205,0,1686051392,13136.626612749991,119.3579130299986,53565.25802304 2023-06-06,11:36:34.000,157,10994443,13125,0,1686051393,13136.673766920001,119.3579130299986,53565.32090712 2023-06-06,11:36:35.000,157,10994424,12965,0,1686051394,13136.633349060001,119.33676564000052,53565.36981696 2023-06-06,11:36:36.000,157,10994416,12845,0,1686051395,13136.619876439996,119.38610955000331,53565.26501016001 2023-06-06,11:36:37.000,157,10994421,13165,0,1686051396,13136.539040719996,119.37906042000395,53565.21610032001 2023-06-06,11:36:38.000,157,10994419,13125,0,1686051397,13136.599667509996,119.41430607000075,53565.2091132 2023-06-06,11:36:39.000,157,10994433,13005,0,1686051398,13136.599667509996,119.39315868000267,53565.271997280004 2023-06-06,11:36:40.000,157,10994422,13205,0,1686051399,13136.586194889991,119.45660085000418,53565.25802304 2023-06-06,11:36:41.000,157,10994442,13125,0,1686051400,13136.5929312,119.40725694000139,53565.237061679996 2023-06-06,11:36:42.000,157,10994410,13605,0,1686051401,13136.539040719996,119.45660085000418,53565.223087440005 2023-06-06,11:36:43.000,157,10994425,12965,0,1686051402,13136.539040719996,119.44250258999818,53565.21610032001 2023-06-06,11:36:44.000,157,10994484,13165,0,1686051403,13136.586194889991,119.47774824000226,53565.25103592 2023-06-06,11:36:45.000,157,10994433,13005,0,1686051404,13136.55251334,119.45660085000418,53565.24404880001 2023-06-06,11:36:46.000,157,10994430,13125,0,1686051405,13136.49188655,119.47774824000226,53565.21610032001 2023-06-06,11:36:47.000,157,10994441,13085,0,1686051406,13136.40431451999,119.48479737000162,53565.04142232 2023-06-06,11:36:48.000,157,10994459,12965,0,1686051407,13136.45146869,119.51299388999905,53565.08334504 2023-06-06,11:36:49.000,157,10994429,12925,0,1686051408,13136.44473237999,119.51299388999905,53565.11828064001 2023-06-06,11:36:50.000,157,10994475,12925,0,1686051409,13136.47167762,119.5059447599997,53565.18116472 2023-06-06,11:36:51.000,157,10994448,12885,0,1686051410,13136.458204999995,119.46364998000354,53565.13225488 2023-06-06,11:36:52.000,157,10994379,13125,0,1686051411,13136.44473237999,119.49184650000097,53565.09731928001 2023-06-06,11:36:53.000,157,10994408,12965,0,1686051412,13136.3908419,119.47774824000226,53565.069370799996 2023-06-06,11:36:54.000,157,10994388,13085,0,1686051413,13136.43125976,119.47774824000226,53565.08334504 2023-06-06,11:36:55.000,157,10994363,13085,0,1686051414,13136.43125976,119.48479737000162,53565.11129352 2023-06-06,11:36:56.000,157,10994432,13165,0,1686051415,13136.37063297,119.49889563000033,53565.08334504 2023-06-06,11:36:57.000,157,10994415,13165,0,1686051416,13136.35042404,119.5059447599997,53565.01347384 2023-06-06,11:36:58.000,157,10994424,13285,0,1686051417,13136.37063297,119.4706991100029,53565.09731928001 2023-06-06,11:36:59.000,157,10994433,12925,0,1686051418,13136.3908419,119.48479737000162,53565.09033216 2023-06-06,11:37:00.000,157,10994427,13005,0,1686051419,13136.38410558999,119.42135520000011,53565.104306400004 2023-06-06,11:37:01.000,157,10994425,13045,0,1686051420,13136.357160349995,119.44955172000482,53565.09033216 2023-06-06,11:37:02.000,157,10994452,13005,0,1686051421,13136.34368772999,119.49184650000097,53565.09731928001 2023-06-06,11:37:03.000,157,10994397,13245,0,1686051422,13136.28306093999,119.51299388999905,53564.97155112 2023-06-06,11:37:04.000,157,10994418,13165,0,1686051423,13136.33021511,119.5059447599997,53565.07635792001 2023-06-06,11:37:05.000,157,10994425,12965,0,1686051424,13136.3908419,119.56233780000184,53565.11129352 2023-06-06,11:37:06.000,157,10994444,13005,0,1686051425,13136.40431451999,119.5341412800044,53565.09033216 2023-06-06,11:37:07.000,157,10994457,13285,0,1686051426,13136.336951419995,119.5693869300012,53565.08334504 2023-06-06,11:37:08.000,157,10994396,13005,0,1686051427,13136.30326986999,119.59758344999864,53565.04142232 2023-06-06,11:37:09.000,157,10994433,13325,0,1686051428,13136.26958832,119.604632579998,53565.104306400004 2023-06-06,11:37:10.000,157,10994422,12925,0,1686051429,13136.26285200999,119.61168171000463,53565.069370799996 2023-06-06,11:37:11.000,157,10994427,13125,0,1686051430,13136.24937939,119.64692736000143,53565.11129352 2023-06-06,11:37:12.000,157,10994402,12925,0,1686051431,13136.168543669999,119.67512387999886,53564.98552536 2023-06-06,11:37:13.000,157,10994425,13205,0,1686051432,13136.18201628999,119.69627127000422,53564.99949960001 2023-06-06,11:37:14.000,157,10994449,13245,0,1686051433,13136.235906769994,119.7174186600023,53565.04840944001 2023-06-06,11:37:15.000,157,10994447,13085,0,1686051434,13136.215697839994,119.7808608300038,53565.07635792001 2023-06-06,11:37:16.000,157,10994440,13125,0,1686051435,13136.168543669999,119.75266430999909,53565.04142232 2023-06-06,11:37:17.000,157,10994397,13285,0,1686051436,13136.148334739999,119.74561517999973,53565.0344352 2023-06-06,11:37:18.000,157,10994428,13285,0,1686051437,13136.074235329994,119.79495909000252,53564.94360264 2023-06-06,11:37:19.000,157,10994441,13245,0,1686051438,13136.027081159998,119.7808608300038,53564.90866704001 2023-06-06,11:37:20.000,157,10994404,13125,0,1686051439,13136.094444259994,119.84430299999804,53565.006486720005 2023-06-06,11:37:21.000,157,10994425,13125,0,1686051440,13136.054026399994,119.82315560999996,53565.006486720005 2023-06-06,11:37:22.000,157,10994434,13085,0,1686051441,13136.033817469994,119.8161064800006,53564.957576880006 2023-06-06,11:37:23.000,157,10994409,12765,0,1686051442,13136.006872229998,119.8161064800006,53564.94360264 2023-06-06,11:37:24.000,157,10994414,13045,0,1686051443,13136.101180569989,119.84430299999804,53564.98552536 2023-06-06,11:37:25.000,157,10994443,13125,0,1686051444,13136.054026399994,119.83020473999932,53564.936615520004 2023-06-06,11:37:26.000,157,10994383,13085,0,1686051445,13136.047290089999,119.82315560999996,53564.97853824001 2023-06-06,11:37:27.000,157,10994442,12885,0,1686051446,13136.060762709989,119.84430299999804,53564.92962840001 2023-06-06,11:37:28.000,157,10994421,12925,0,1686051447,13136.000135919989,119.82315560999996,53564.85975720001 2023-06-06,11:37:29.000,157,10994419,13045,0,1686051448,13136.000135919989,119.83725386999868,53564.8946928 2023-06-06,11:37:30.000,157,10994438,13285,0,1686051449,13136.047290089999,119.83725386999868,53564.964564 2023-06-06,11:37:31.000,157,10994389,12925,0,1686051450,13136.047290089999,119.8161064800006,53564.94360264 2023-06-06,11:37:32.000,157,10994383,12685,0,1686051451,13136.074235329994,119.82315560999996,53564.97853824001 2023-06-06,11:37:33.000,157,10994391,13405,0,1686051452,13136.013608539994,119.8795486500021,53564.81084736001 2023-06-06,11:37:34.000,157,10994433,12885,0,1686051453,13136.033817469994,119.85840126000403,53564.84578296 2023-06-06,11:37:35.000,157,10994418,13165,0,1686051454,13136.067499019999,119.80905735000124,53564.81783448 2023-06-06,11:37:36.000,157,10994452,13245,0,1686051455,13136.013608539994,119.83725386999868,53564.84578296 2023-06-06,11:37:37.000,157,10994417,13165,0,1686051456,13135.993399609994,119.82315560999996,53564.85975720001 2023-06-06,11:37:38.000,157,10994419,13125,0,1686051457,13136.020344849989,119.84430299999804,53564.86674432 2023-06-06,11:37:39.000,157,10994416,13205,0,1686051458,13136.013608539994,119.8161064800006,53564.85277008 2023-06-06,11:37:40.000,157,10994439,13165,0,1686051459,13135.979926989989,119.78790996000316,53564.85277008 2023-06-06,11:37:41.000,157,10994440,13245,0,1686051460,13135.993399609994,119.83725386999868,53564.78289888001 2023-06-06,11:37:42.000,157,10994404,12885,0,1686051461,13135.932772819993,119.8161064800006,53564.79687312 2023-06-06,11:37:43.000,157,10994429,13005,0,1686051462,13135.932772819993,119.80200822000188,53564.733989039996 2023-06-06,11:37:44.000,157,10994401,12925,0,1686051463,13135.872146029993,119.79495909000252,53564.733989039996 2023-06-06,11:37:45.000,157,10994410,13005,0,1686051464,13135.919300199988,119.80200822000188,53564.80386024 2023-06-06,11:37:46.000,157,10994431,13085,0,1686051465,13135.946245439998,119.80905735000124,53564.79687312 2023-06-06,11:37:47.000,157,10994397,13245,0,1686051466,13135.932772819993,119.84430299999804,53564.789886000006 2023-06-06,11:37:48.000,157,10994428,12965,0,1686051467,13135.845200789998,119.85135213000467,53564.6850792 2023-06-06,11:37:49.000,157,10994433,13085,0,1686051468,13135.865409719998,119.86545039000339,53564.71302768001 2023-06-06,11:37:50.000,157,10994416,13205,0,1686051469,13135.851937099993,119.8795486500021,53564.70604056 2023-06-06,11:37:51.000,157,10994406,13125,0,1686051470,13135.858673409988,119.9288925600049,53564.64315648001 2023-06-06,11:37:52.000,157,10994436,13005,0,1686051471,13135.838464480003,119.97118734000105,53564.622195120006 2023-06-06,11:37:53.000,157,10994434,13165,0,1686051472,13135.838464480003,119.98528559999977,53564.63616936 2023-06-06,11:37:54.000,157,10994400,13045,0,1686051473,13135.885618649998,120.0275803800032,53564.65713072 2023-06-06,11:37:55.000,157,10994461,13205,0,1686051474,13135.845200789998,120.07692428999871,53564.671104960005 2023-06-06,11:37:56.000,157,10994434,13165,0,1686051475,13135.865409719998,120.09102255000471,53564.733989039996 2023-06-06,11:37:57.000,157,10994441,13165,0,1686051476,13135.791310309993,120.13331733000086,53564.601233760004 2023-06-06,11:37:58.000,157,10994427,13125,0,1686051477,13135.777837690002,120.14741558999958,53564.622195120006 2023-06-06,11:37:59.000,157,10994411,12925,0,1686051478,13135.784573999998,120.16856297999766,53564.6850792 2023-06-06,11:38:00.000,157,10994414,13285,0,1686051479,13135.791310309993,120.18971037000301,53564.733989039996 2023-06-06,11:38:01.000,157,10994458,13125,0,1686051480,13135.804782929998,120.21790689000045,53564.671104960005 2023-06-06,11:38:02.000,157,10994432,13045,0,1686051481,13135.750892449993,120.23200514999917,53564.69206632001 2023-06-06,11:38:03.000,157,10994465,12965,0,1686051482,13135.757628760002,120.28839819000132,53564.65713072 2023-06-06,11:38:04.000,157,10994431,13165,0,1686051483,13135.757628760002,120.32364383999811,53564.72700192 2023-06-06,11:38:05.000,157,10994411,13165,0,1686051484,13135.737419830002,120.35888949000218,53564.62918224 2023-06-06,11:38:06.000,157,10994421,13045,0,1686051485,13135.690265659992,120.3377421000041,53564.69905344 2023-06-06,11:38:07.000,157,10994437,13085,0,1686051486,13135.636375180002,120.3729877500009,53564.59424664001 2023-06-06,11:38:08.000,157,10994391,13125,0,1686051487,13135.575748390002,120.3377421000041,53564.60822088 2023-06-06,11:38:09.000,157,10994449,13045,0,1686051488,13135.508385289992,120.28839819000132,53564.57328528001 2023-06-06,11:38:10.000,157,10994401,13445,0,1686051489,13135.548803149992,120.25315254000452,53564.61520800001 2023-06-06,11:38:11.000,157,10994425,13125,0,1686051490,13135.494912670001,120.24610340999789,53564.64315648001 2023-06-06,11:38:12.000,157,10994412,12965,0,1686051491,13135.447758499991,120.21790689000045,53564.61520800001 2023-06-06,11:38:13.000,157,10994379,13405,0,1686051492,13135.30629598999,120.23905427999853,53564.48943984 2023-06-06,11:38:14.000,157,10994424,12765,0,1686051493,13135.339977539996,120.20380863000173,53564.48245272 2023-06-06,11:38:15.000,157,10994438,12845,0,1686051494,13135.360186469996,120.14036646000022,53564.503414080005 2023-06-06,11:38:16.000,157,10994446,13125,0,1686051495,13135.339977539996,120.1262682000015,53564.53136256 2023-06-06,11:38:17.000,157,10994443,12925,0,1686051496,13135.3130323,120.13331733000086,53564.46847848 2023-06-06,11:38:18.000,157,10994464,12925,0,1686051497,13135.28608705999,120.09102255000471,53564.48943984 2023-06-06,11:38:19.000,157,10994439,13405,0,1686051498,13135.299559679996,120.11921907000215,53564.47546560001 2023-06-06,11:38:20.000,157,10994408,13365,0,1686051499,13135.22546026999,120.08397341999807,53564.47546560001 2023-06-06,11:38:21.000,157,10994434,12925,0,1686051500,13135.18504240999,120.07692428999871,53564.37764592001 2023-06-06,11:38:22.000,157,10994388,13125,0,1686051501,13135.19177872,120.07692428999871,53564.41258152 2023-06-06,11:38:23.000,157,10994396,13165,0,1686051502,13135.158097169995,120.09807168000407,53564.36367168 2023-06-06,11:38:24.000,157,10994425,12845,0,1686051503,13135.110943,120.05577690000064,53564.32174896 2023-06-06,11:38:25.000,157,10994411,13245,0,1686051504,13135.12441561999,120.06987515999936,53564.36367168 2023-06-06,11:38:26.000,157,10994410,13085,0,1686051505,13135.137888239995,120.07692428999871,53564.39162016 2023-06-06,11:38:27.000,157,10994411,12925,0,1686051506,13135.110943,120.09102255000471,53564.335723200005 2023-06-06,11:38:28.000,157,10994391,13085,0,1686051507,13135.06378882999,120.09102255000471,53564.34271032 2023-06-06,11:38:29.000,157,10994427,12925,0,1686051508,13135.03010728,120.14036646000022,53564.29380048 2023-06-06,11:38:30.000,157,10994409,12965,0,1686051509,13134.96274417999,120.14036646000022,53564.29380048 2023-06-06,11:38:31.000,157,10994438,13245,0,1686051510,13134.96948049,120.18266124000365,53564.3007876 2023-06-06,11:38:32.000,157,10994400,13205,0,1686051511,13134.935798939994,120.19675950000237,53564.22392928 2023-06-06,11:38:33.000,157,10994420,12765,0,1686051512,13134.908853699999,120.21085776000109,53564.18899368001 2023-06-06,11:38:34.000,157,10994450,13325,0,1686051513,13134.976216799994,120.24610340999789,53564.29380048 2023-06-06,11:38:35.000,157,10994426,13205,0,1686051514,13134.98968942,120.28134906000196,53564.32174896 2023-06-06,11:38:36.000,157,10994407,13005,0,1686051515,13134.949271559999,120.33069297000475,53564.27982624001 2023-06-06,11:38:37.000,157,10994392,13125,0,1686051516,13134.868435839999,120.40118426999834,53564.20995504001 2023-06-06,11:38:38.000,157,10994427,13085,0,1686051517,13134.868435839999,120.44347905000177,53564.24489064 2023-06-06,11:38:39.000,157,10994415,13085,0,1686051518,13134.888644769999,120.4716755699992,53564.17501944 2023-06-06,11:38:40.000,157,10994381,13085,0,1686051519,13134.841490599989,120.49282296000456,53564.23790352001 2023-06-06,11:38:41.000,157,10994405,13205,0,1686051520,13134.854963219994,120.521019480002,53564.20995504001 2023-06-06,11:38:42.000,157,10994404,12965,0,1686051521,13134.834754289994,120.5844616500035,53564.168032320005 2023-06-06,11:38:43.000,157,10994429,12925,0,1686051522,13134.801072739989,120.62675642999966,53564.18200656 2023-06-06,11:38:44.000,157,10994483,12965,0,1686051523,13134.720237019988,120.69019860000117,53564.1261096 2023-06-06,11:38:45.000,157,10994448,12885,0,1686051524,13134.760654879989,120.70429685999989,53564.17501944 2023-06-06,11:38:46.000,157,10994427,13205,0,1686051525,13134.726973329998,120.73954251000396,53564.16104520001 2023-06-06,11:38:47.000,157,10994425,13285,0,1686051526,13134.706764399998,120.77478816000075,53564.14008384001 2023-06-06,11:38:48.000,157,10994388,13085,0,1686051527,13134.673082849993,120.81708294000418,53564.11213536001 2023-06-06,11:38:49.000,157,10994435,12765,0,1686051528,13134.646137609998,120.81708294000418,53564.06322552001 2023-06-06,11:38:50.000,157,10994426,13405,0,1686051529,13134.700028089988,120.8311812000029,53564.18899368001 2023-06-06,11:38:51.000,157,10994453,13045,0,1686051530,13134.686555469998,120.88052510999842,53564.18200656 2023-06-06,11:38:52.000,157,10994434,13085,0,1686051531,13134.686555469998,120.91577076000249,53564.168032320005 2023-06-06,11:38:53.000,157,10994427,13045,0,1686051532,13134.598983440002,120.93691815000057,53564.14008384001 2023-06-06,11:38:54.000,157,10994456,13445,0,1686051533,13134.612456059993,120.97216380000464,53564.13309672 2023-06-06,11:38:55.000,157,10994356,13005,0,1686051534,13134.619192370003,121.00036032000207,53564.16104520001 2023-06-06,11:38:56.000,157,10994408,12765,0,1686051535,13134.605719749998,121.00740945000143,53564.20296792 2023-06-06,11:38:57.000,157,10994444,12965,0,1686051536,13134.585510819998,121.02855683999951,53564.17501944 2023-06-06,11:38:58.000,157,10994456,13285,0,1686051537,13134.585510819998,121.05675336000422,53564.14008384001 2023-06-06,11:38:59.000,157,10994425,12925,0,1686051538,13134.598983440002,121.06380249000358,53564.216942160005 2023-06-06,11:39:00.000,157,10994456,12925,0,1686051539,13134.619192370003,121.08494988000166,53564.168032320005 2023-06-06,11:39:01.000,157,10994418,13285,0,1686051540,13134.598983440002,121.16249031000189,53564.22392928 2023-06-06,11:39:02.000,157,10994412,13245,0,1686051541,13134.592247129993,121.16249031000189,53564.20296792 2023-06-06,11:39:03.000,157,10994404,13405,0,1686051542,13134.578774510002,121.18363769999996,53564.168032320005 2023-06-06,11:39:04.000,157,10994402,13005,0,1686051543,13134.598983440002,121.21888335000403,53564.25187776 2023-06-06,11:39:05.000,157,10994436,13045,0,1686051544,13134.619192370003,121.2259324800034,53564.27283912 2023-06-06,11:39:06.000,157,10994406,13005,0,1686051545,13134.598983440002,121.23298161000275,53564.25886488001 2023-06-06,11:39:07.000,157,10994455,12885,0,1686051546,13134.632664989993,121.29642378000426,53564.27982624001 2023-06-06,11:39:08.000,157,10994438,13005,0,1686051547,13134.605719749998,121.35281681999913,53564.25187776 2023-06-06,11:39:09.000,157,10994400,13205,0,1686051548,13134.646137609998,121.41625899000064,53564.24489064 2023-06-06,11:39:10.000,157,10994419,13005,0,1686051549,13134.659610229988,121.41625899000064,53564.29380048 2023-06-06,11:39:11.000,157,10994440,13005,0,1686051550,13134.659610229988,121.45855377000407,53564.29380048 2023-06-06,11:39:12.000,157,10994437,13045,0,1686051551,13134.659610229988,121.47265203000279,53564.265852000004 2023-06-06,11:39:13.000,157,10994429,13285,0,1686051552,13134.700028089988,121.52904506999766,53564.27982624001 2023-06-06,11:39:14.000,157,10994424,13205,0,1686051553,13134.747182259998,121.55724159000238,53564.41258152 2023-06-06,11:39:15.000,157,10994408,13205,0,1686051554,13134.794336429994,121.5360942000043,53564.41258152 2023-06-06,11:39:16.000,157,10994428,12925,0,1686051555,13134.794336429994,121.52904506999766,53564.384633040005 2023-06-06,11:39:17.000,157,10994426,13085,0,1686051556,13134.753918569993,121.57838898000045,53564.3706588 2023-06-06,11:39:18.000,157,10994476,13005,0,1686051557,13134.794336429994,121.61363463000453,53564.3706588 2023-06-06,11:39:19.000,157,10994436,13125,0,1686051558,13134.854963219994,121.65592941000068,53564.40559440001 2023-06-06,11:39:20.000,157,10994428,13205,0,1686051559,13134.854963219994,121.6700276699994,53564.41956864 2023-06-06,11:39:21.000,157,10994394,13085,0,1686051560,13134.92232631999,121.74051897000027,53564.454504240006 2023-06-06,11:39:22.000,157,10994403,13165,0,1686051561,13134.949271559999,121.76166635999834,53564.47546560001 2023-06-06,11:39:23.000,157,10994419,12845,0,1686051562,13134.915590009994,121.73346984000091,53564.47546560001 2023-06-06,11:39:24.000,157,10994460,12965,0,1686051563,13134.96948049,121.75461722999898,53564.49642696001 2023-06-06,11:39:25.000,157,10994391,13125,0,1686051564,13134.929062629999,121.76166635999834,53564.49642696001 2023-06-06,11:39:26.000,157,10994409,13125,0,1686051565,13134.96274417999,121.76166635999834,53564.48245272 2023-06-06,11:39:27.000,157,10994438,13245,0,1686051566,13134.881908459989,121.76166635999834,53564.433542880004 2023-06-06,11:39:28.000,157,10994429,12965,0,1686051567,13134.929062629999,121.77576462000434,53564.433542880004 2023-06-06,11:39:29.000,157,10994450,12925,0,1686051568,13134.976216799994,121.79691201000242,53564.55931104 2023-06-06,11:39:30.000,157,10994437,13285,0,1686051569,13135.04357989999,121.81101027000113,53564.5802724 2023-06-06,11:39:31.000,157,10994445,13085,0,1686051570,13135.07052514,121.79691201000242,53564.53136256 2023-06-06,11:39:32.000,157,10994410,12965,0,1686051571,13135.08399775999,121.79691201000242,53564.55931104 2023-06-06,11:39:33.000,157,10994391,13165,0,1686051572,13134.976216799994,121.8180594000005,53564.53136256 2023-06-06,11:39:34.000,157,10994494,13285,0,1686051573,13135.03010728,121.83920678999857,53564.53136256 2023-06-06,11:39:35.000,157,10994437,13045,0,1686051574,13135.03010728,121.86035418000392,53564.58725952 2023-06-06,11:39:36.000,157,10994422,12965,0,1686051575,13135.036843589995,121.86740331000328,53564.57328528001 2023-06-06,11:39:37.000,157,10994456,13005,0,1686051576,13134.956007869994,121.881501570002,53564.622195120006 2023-06-06,11:39:38.000,157,10994463,13245,0,1686051577,13135.03010728,121.89559983000072,53564.58725952 2023-06-06,11:39:39.000,157,10994421,13085,0,1686051578,13135.08399775999,121.93084548000479,53564.6501436 2023-06-06,11:39:40.000,157,10994460,13245,0,1686051579,13135.077261449995,121.95904200000223,53564.66411784001 2023-06-06,11:39:41.000,157,10994407,13005,0,1686051580,13135.08399775999,121.9801893900003,53564.55931104 2023-06-06,11:39:42.000,157,10994433,13045,0,1686051581,13135.08399775999,121.98723851999966,53564.63616936 2023-06-06,11:39:43.000,157,10994421,12925,0,1686051582,13135.077261449995,122.04363156000181,53564.64315648001 2023-06-06,11:39:44.000,157,10994385,13205,0,1686051583,13135.057052519995,122.0295333000031,53564.601233760004 2023-06-06,11:39:45.000,157,10994406,12925,0,1686051584,13135.097470379995,122.03658243000245,53564.69206632001 2023-06-06,11:39:46.000,157,10994426,12925,0,1686051585,13135.08399775999,122.07182807999925,53564.65713072 2023-06-06,11:39:47.000,157,10994429,13085,0,1686051586,13135.07052514,122.11412286000268,53564.67809208 2023-06-06,11:39:48.000,157,10994463,12845,0,1686051587,13135.05031621,122.12117199000204,53564.60822088 2023-06-06,11:39:49.000,157,10994445,13045,0,1686051588,13135.09073407,122.1282211200014,53564.72700192 2023-06-06,11:39:50.000,157,10994434,13125,0,1686051589,13135.117679309995,122.12117199000204,53564.72700192 2023-06-06,11:39:51.000,157,10994428,12925,0,1686051590,13135.10420668999,122.15641763999884,53564.69206632001 2023-06-06,11:39:52.000,157,10994401,12925,0,1686051591,13135.02337096999,122.2269089399997,53564.622195120006 2023-06-06,11:39:53.000,157,10994430,12965,0,1686051592,13135.097470379995,122.21985981000034,53564.671104960005 2023-06-06,11:39:54.000,157,10994417,12805,0,1686051593,13135.117679309995,122.24100719999842,53564.74796328 2023-06-06,11:39:55.000,157,10994404,12965,0,1686051594,13135.15136086,122.26215459000377,53564.733989039996 2023-06-06,11:39:56.000,157,10994457,12965,0,1686051595,13135.20525133999,122.26215459000377,53564.74097616001 2023-06-06,11:39:57.000,157,10994451,13205,0,1686051596,13135.14462454999,122.29035111000121,53564.70604056 2023-06-06,11:39:58.000,157,10994408,12965,0,1686051597,13135.20525133999,122.325596759998,53564.62918224 2023-06-06,11:39:59.000,157,10994423,13045,0,1686051598,13135.24566919999,122.31149849999929,53564.63616936 2023-06-06,11:40:00.000,157,10994423,13085,0,1686051599,13135.319768609996,122.3749406700008,53564.77591176 2023-06-06,11:40:01.000,157,10994408,13205,0,1686051600,13135.39386802,122.43133371000295,53564.77591176 2023-06-06,11:40:02.000,157,10994428,13045,0,1686051601,13135.37365909,122.43133371000295,53564.720014800005 2023-06-06,11:40:03.000,157,10994412,12845,0,1686051602,13135.41407695,122.46657935999974,53564.789886000006 2023-06-06,11:40:04.000,157,10994454,13165,0,1686051603,13135.528594219992,122.46657935999974,53564.81783448 2023-06-06,11:40:05.000,157,10994451,13365,0,1686051604,13135.501648979996,122.50887414000317,53564.838795840005 2023-06-06,11:40:06.000,157,10994450,12965,0,1686051605,13135.542066839997,122.51592327000253,53564.81084736001 2023-06-06,11:40:07.000,157,10994404,12925,0,1686051606,13135.461231119996,122.55821804999869,53564.72700192 2023-06-06,11:40:08.000,157,10994436,12845,0,1686051607,13135.575748390002,122.5864145700034,53564.83180872001 2023-06-06,11:40:09.000,157,10994466,12925,0,1686051608,13135.602693629997,122.60051283000212,53564.87373144 2023-06-06,11:40:10.000,157,10994442,13165,0,1686051609,13135.676793040002,122.63575847999891,53564.92264128 2023-06-06,11:40:11.000,157,10994411,13165,0,1686051610,13135.723947209997,122.65690587000427,53564.901679919996 2023-06-06,11:40:12.000,157,10994433,13285,0,1686051611,13135.730683519992,122.72739716999786,53564.964564 2023-06-06,11:40:13.000,157,10994416,13005,0,1686051612,13135.710474589992,122.70624977999978,53564.94360264 2023-06-06,11:40:14.000,157,10994426,13245,0,1686051613,13135.818255550003,122.76264282000193,53564.97155112 2023-06-06,11:40:15.000,157,10994395,13005,0,1686051614,13135.838464480003,122.79083933999937,53564.97155112 2023-06-06,11:40:16.000,157,10994442,13165,0,1686051615,13135.872146029993,122.8331341200028,53564.87373144 2023-06-06,11:40:17.000,157,10994433,13365,0,1686051616,13135.979926989989,122.86133064000023,53565.02744808001 2023-06-06,11:40:18.000,157,10994435,12925,0,1686051617,13135.986663299998,122.94592019999982,53565.02744808001 2023-06-06,11:40:19.000,157,10994457,13125,0,1686051618,13136.006872229998,122.99526411000261,53565.006486720005 2023-06-06,11:40:20.000,157,10994461,13005,0,1686051619,13136.114653189994,123.05165715000476,53565.104306400004 2023-06-06,11:40:21.000,157,10994404,13045,0,1686051620,13136.155071049994,123.12919757999771,53565.055396560005 2023-06-06,11:40:22.000,157,10994448,13205,0,1686051621,13136.16180735999,123.20673800999793,53565.069370799996 2023-06-06,11:40:23.000,157,10994401,13485,0,1686051622,13136.26285200999,123.23493453000265,53565.08334504 2023-06-06,11:40:24.000,157,10994467,12925,0,1686051623,13136.215697839994,123.28427843999816,53565.125267760006 2023-06-06,11:40:25.000,157,10994435,13205,0,1686051624,13136.30326986999,123.35476973999903,53565.23007456 2023-06-06,11:40:26.000,157,10994426,12965,0,1686051625,13136.36389665999,123.36181886999839,53565.25103592 2023-06-06,11:40:27.000,157,10994435,13125,0,1686051626,13136.336951419995,123.41116278000118,53565.25103592 2023-06-06,11:40:28.000,157,10994451,13085,0,1686051627,13136.336951419995,123.47460495000269,53565.24404880001 2023-06-06,11:40:29.000,157,10994384,12965,0,1686051628,13136.36389665999,123.48165408000204,53565.25103592 2023-06-06,11:40:30.000,157,10994423,13045,0,1686051629,13136.397578209995,123.58034190000035,53565.271997280004 2023-06-06,11:40:31.000,157,10994401,13125,0,1686051630,13136.44473237999,123.59444015999907,53565.32789424 2023-06-06,11:40:32.000,157,10994436,12765,0,1686051631,13136.31000618,123.65788233000058,53565.18815184 2023-06-06,11:40:33.000,157,10994462,12965,0,1686051632,13136.42452344999,123.65083320000122,53565.30693288 2023-06-06,11:40:34.000,157,10994438,13245,0,1686051633,13136.458204999995,123.70722624000337,53565.3488556 2023-06-06,11:40:35.000,157,10994426,12965,0,1686051634,13136.51209548,123.72837363000144,53565.38379120001 2023-06-06,11:40:36.000,157,10994410,12965,0,1686051635,13136.57272227,123.7354227600008,53565.488598 2023-06-06,11:40:37.000,157,10994426,13125,0,1686051636,13136.55251334,123.79886493000231,53565.42571392 2023-06-06,11:40:38.000,157,10994438,13125,0,1686051637,13136.599667509996,123.80591406000167,53565.46763664 2023-06-06,11:40:39.000,157,10994415,13085,0,1686051638,13136.579458579996,123.86230710000382,53565.439688160004 2023-06-06,11:40:40.000,157,10994395,13165,0,1686051639,13136.667030609991,123.89755275000061,53565.46763664 2023-06-06,11:40:41.000,157,10994401,13045,0,1686051640,13136.707448469992,123.91165100999933,53565.63532752 2023-06-06,11:40:42.000,157,10994381,13125,0,1686051641,13136.734393710001,123.91165100999933,53565.558469200005 2023-06-06,11:40:43.000,157,10994449,12925,0,1686051642,13136.768075259992,123.91870013999869,53565.60039192001 2023-06-06,11:40:44.000,157,10994447,13325,0,1686051643,13136.848910979992,123.95394579000276,53565.70519872 2023-06-06,11:40:45.000,157,10994439,13245,0,1686051644,13136.882592529997,124.00328969999828,53565.64930176001 2023-06-06,11:40:46.000,157,10994411,12925,0,1686051645,13136.929746699992,124.01033883000491,53565.69122448 2023-06-06,11:40:47.000,157,10994420,13285,0,1686051646,13136.916274080002,124.06673186999978,53565.65628888 2023-06-06,11:40:48.000,157,10994385,13165,0,1686051647,13136.923010389997,124.0949283900045,53565.68423736 2023-06-06,11:40:49.000,157,10994411,13245,0,1686051648,13137.077945519988,124.12312491000193,53565.78205704 2023-06-06,11:40:50.000,157,10994417,13445,0,1686051649,13137.091418139993,124.15837055999873,53565.85891536 2023-06-06,11:40:51.000,157,10994450,13205,0,1686051650,13137.064472899998,124.17246882000472,53565.78205704 2023-06-06,11:40:52.000,157,10994418,13045,0,1686051651,13137.145308619998,124.20066534000216,53565.83096688 2023-06-06,11:40:53.000,157,10994415,13005,0,1686051652,13137.131835999993,124.28525490000175,53565.81699264001 2023-06-06,11:40:54.000,157,10994433,13125,0,1686051653,13137.125099689998,124.31345141999918,53565.81000552 2023-06-06,11:40:55.000,157,10994390,13085,0,1686051654,13137.172253859993,124.35574620000261,53565.83096688 2023-06-06,11:40:56.000,157,10994444,13245,0,1686051655,13137.212671719994,124.36279533000197,53565.88686384001 2023-06-06,11:40:57.000,157,10994470,13005,0,1686051656,13137.293507439994,124.39804097999877,53565.942760800004 2023-06-06,11:40:58.000,157,10994389,12965,0,1686051657,13137.259825889989,124.44738489000156,53565.893850960005 2023-06-06,11:40:59.000,157,10994441,12925,0,1686051658,13137.280034819989,124.48263053999835,53565.88686384001 2023-06-06,11:41:00.000,157,10994395,13085,0,1686051659,13137.333925299994,124.51082706000307,53565.99167064 2023-06-06,11:41:01.000,157,10994396,13085,0,1686051660,13137.374343159994,124.55312183999922,53566.012632000005 2023-06-06,11:41:02.000,157,10994431,13125,0,1686051661,13137.367606849999,124.60246575000201,53566.061541840005 2023-06-06,11:41:03.000,157,10994463,12965,0,1686051662,13137.34066160999,124.61656401000073,53566.012632000005 2023-06-06,11:41:04.000,157,10994438,12885,0,1686051663,13137.36087053999,124.60951488000137,53566.012632000005 2023-06-06,11:41:05.000,157,10994388,13165,0,1686051664,13137.44844257,124.62361314000009,53566.09647744 2023-06-06,11:41:06.000,157,10994434,13165,0,1686051665,13137.52254197999,124.64476052999817,53566.16634864 2023-06-06,11:41:07.000,157,10994406,12765,0,1686051666,13137.54948722,124.6518096600048,53566.13840016 2023-06-06,11:41:08.000,157,10994389,13205,0,1686051667,13137.515805669995,124.68000618000224,53566.061541840005 2023-06-06,11:41:09.000,157,10994444,13045,0,1686051668,13137.556223529995,124.69410444000096,53566.14538728 2023-06-06,11:41:10.000,157,10994463,13165,0,1686051669,13137.576432459995,124.69410444000096,53566.14538728 2023-06-06,11:41:11.000,157,10994407,12925,0,1686051670,13137.64379555999,124.70820269999967,53566.20128424001 2023-06-06,11:41:12.000,157,10994404,12965,0,1686051671,13137.60337769999,124.72935008999775,53566.16634864 2023-06-06,11:41:13.000,157,10994440,12925,0,1686051672,13137.70442234999,124.73639922000439,53566.243206959996 2023-06-06,11:41:14.000,157,10994391,13325,0,1686051673,13137.798730689996,124.70820269999967,53566.25019408001 2023-06-06,11:41:15.000,157,10994376,12845,0,1686051674,13137.859357479996,124.6870553100016,53566.30609104 2023-06-06,11:41:16.000,157,10994430,13125,0,1686051675,13137.866093789991,124.64476052999817,53566.3270524 2023-06-06,11:41:17.000,157,10994403,13285,0,1686051676,13137.825675929991,124.67295705000288,53566.278142560004 2023-06-06,11:41:18.000,157,10994405,13005,0,1686051677,13137.886302719991,124.6377113999988,53566.29211680001 2023-06-06,11:41:19.000,157,10994419,13205,0,1686051678,13137.953665820001,124.67295705000288,53566.33403952 2023-06-06,11:41:20.000,157,10994411,13045,0,1686051679,13137.940193199996,124.66590792000352,53566.31307816 2023-06-06,11:41:21.000,157,10994385,12965,0,1686051680,13137.967138439992,124.62361314000009,53566.40391072 2023-06-06,11:41:22.000,157,10994415,12845,0,1686051681,13138.014292610002,124.61656401000073,53566.43884632001 2023-06-06,11:41:23.000,157,10994409,13045,0,1686051682,13137.987347369992,124.62361314000009,53566.40391072 2023-06-06,11:41:24.000,157,10994369,12765,0,1686051683,13138.034501540002,124.60246575000201,53566.38993648001 2023-06-06,11:41:25.000,157,10994447,13005,0,1686051684,13138.074919400002,124.56722009999794,53566.445833440004 2023-06-06,11:41:26.000,157,10994425,13125,0,1686051685,13138.081655709997,124.54607270999986,53566.48775616001 2023-06-06,11:41:27.000,157,10994414,13085,0,1686051686,13138.041237849997,124.5390235800005,53566.43884632001 2023-06-06,11:41:28.000,157,10994373,13125,0,1686051687,13138.068183089992,124.54607270999986,53566.47378192 2023-06-06,11:41:29.000,157,10994377,13165,0,1686051688,13138.088392019992,124.56722009999794,53566.5017304 2023-06-06,11:41:30.000,157,10994453,12925,0,1686051689,13138.175964050002,124.54607270999986,53566.60653720001 2023-06-06,11:41:31.000,157,10994421,13325,0,1686051690,13138.155755120002,124.58131836000393,53566.564614480005 2023-06-06,11:41:32.000,157,10994419,12885,0,1686051691,13138.155755120002,124.5390235800005,53566.59955008 2023-06-06,11:41:33.000,157,10994385,12965,0,1686051692,13138.047974159992,124.54607270999986,53566.49474328 2023-06-06,11:41:34.000,157,10994433,12725,0,1686051693,13138.142282499997,124.5883674900033,53566.58557584001 2023-06-06,11:41:35.000,157,10994391,13325,0,1686051694,13138.155755120002,124.61656401000073,53566.62051144 2023-06-06,11:41:36.000,157,10994420,13285,0,1686051695,13138.169227739992,124.60951488000137,53566.59256296 2023-06-06,11:41:37.000,157,10994437,13125,0,1686051696,13138.223118219998,124.66590792000352,53566.67640840001 2023-06-06,11:41:38.000,157,10994454,13165,0,1686051697,13138.209645599993,124.66590792000352,53566.71833112 2023-06-06,11:41:39.000,157,10994407,12885,0,1686051698,13138.175964050002,124.70115357000032,53566.711344 2023-06-06,11:41:40.000,157,10994391,13405,0,1686051699,13138.256799770003,124.74344835000375,53566.72531824001 2023-06-06,11:41:41.000,157,10994434,13205,0,1686051700,13138.216381910002,124.76459574000182,53566.711344 2023-06-06,11:41:42.000,157,10994426,12965,0,1686051701,13138.229854529993,124.77869400000054,53566.75326672001 2023-06-06,11:41:43.000,157,10994411,13285,0,1686051702,13138.189436669993,124.77164487000118,53566.65544704001 2023-06-06,11:41:44.000,157,10994392,12885,0,1686051703,13138.236590840002,124.82803791000333,53566.732305360005 2023-06-06,11:41:45.000,157,10994442,12765,0,1686051704,13138.290481319993,124.82098878000397,53566.76025384 2023-06-06,11:41:46.000,157,10994447,13285,0,1686051705,13138.310690249993,124.84213617000205,53566.82313792001 2023-06-06,11:41:47.000,157,10994443,12765,0,1686051706,13138.310690249993,124.83508704000269,53566.83012504 2023-06-06,11:41:48.000,157,10994376,13245,0,1686051707,13138.317426559988,124.84213617000205,53566.79518944001 2023-06-06,11:41:49.000,157,10994408,12965,0,1686051708,13138.351108109993,124.85623443000077,53566.84409928001 2023-06-06,11:41:50.000,157,10994370,12965,0,1686051709,13138.317426559988,124.86328356000013,53566.87903488 2023-06-06,11:41:51.000,157,10994409,13045,0,1686051710,13138.384789659998,124.82098878000397,53566.85807352 2023-06-06,11:41:52.000,157,10994443,13085,0,1686051711,13138.324162869998,124.86328356000013,53566.886022 2023-06-06,11:41:53.000,157,10994376,13205,0,1686051712,13138.337635489988,124.85623443000077,53566.85807352 2023-06-06,11:41:54.000,157,10994413,13285,0,1686051713,13138.371317039993,124.85623443000077,53566.948906080004 2023-06-06,11:41:55.000,157,10994384,13125,0,1686051714,13138.411734899993,124.81393965000461,53566.99082880001 2023-06-06,11:41:56.000,157,10994401,13125,0,1686051715,13138.425207519998,124.79279225999926,53566.99082880001 2023-06-06,11:41:57.000,157,10994413,13085,0,1686051716,13138.317426559988,124.82098878000397,53566.96288032001 2023-06-06,11:41:58.000,157,10994344,13005,0,1686051717,13138.337635489988,124.77164487000118,53566.99781592 2023-06-06,11:41:59.000,157,10994444,13205,0,1686051718,13138.384789659998,124.75754661000246,53566.99781592 2023-06-06,11:42:00.000,157,10994398,13245,0,1686051719,13138.357844419988,124.73639922000439,53566.97685456 2023-06-06,11:42:01.000,157,10994425,13005,0,1686051720,13138.384789659998,124.72230095999839,53567.018777280005 2023-06-06,11:42:02.000,157,10994422,12885,0,1686051721,13138.364580729998,124.72230095999839,53566.99781592 2023-06-06,11:42:03.000,157,10994488,13085,0,1686051722,13138.384789659998,124.74344835000375,53567.00480304 2023-06-06,11:42:04.000,157,10994424,12885,0,1686051723,13138.398262279989,124.70115357000032,53567.05371288 2023-06-06,11:42:05.000,157,10994405,13125,0,1686051724,13138.371317039993,124.69410444000096,53566.94191896001 2023-06-06,11:42:06.000,157,10994418,12965,0,1686051725,13138.378053349988,124.66590792000352,53567.05371288 2023-06-06,11:42:07.000,157,10994446,13165,0,1686051726,13138.357844419988,124.62361314000009,53566.9558932 2023-06-06,11:42:08.000,157,10994387,13405,0,1686051727,13138.317426559988,124.62361314000009,53567.00480304 2023-06-06,11:42:09.000,157,10994415,13005,0,1686051728,13138.364580729998,124.60246575000201,53567.03973864001 2023-06-06,11:42:10.000,157,10994448,12885,0,1686051729,13138.364580729998,124.59541662000265,53567.13057120001 2023-06-06,11:42:11.000,157,10994391,13245,0,1686051730,13138.404998589998,124.58131836000393,53567.13057120001 2023-06-06,11:42:12.000,157,10994396,12765,0,1686051731,13138.344371799998,124.56017096999858,53567.13057120001 2023-06-06,11:42:13.000,157,10994380,13045,0,1686051732,13138.324162869998,124.57426923000457,53567.07467424 2023-06-06,11:42:14.000,157,10994436,12965,0,1686051733,13138.344371799998,124.60246575000201,53567.08864848001 2023-06-06,11:42:15.000,157,10994420,13085,0,1686051734,13138.337635489988,124.5883674900033,53567.13057120001 2023-06-06,11:42:16.000,157,10994439,12925,0,1686051735,13138.297217629988,124.55312183999922,53567.13057120001 2023-06-06,11:42:17.000,157,10994415,13365,0,1686051736,13138.209645599993,124.57426923000457,53567.07467424 2023-06-06,11:42:18.000,157,10994412,13205,0,1686051737,13138.155755120002,124.55312183999922,53567.15851968001 2023-06-06,11:42:19.000,157,10994386,13285,0,1686051738,13138.088392019992,124.5390235800005,53567.04672576 2023-06-06,11:42:20.000,157,10994403,13205,0,1686051739,13138.068183089992,124.5390235800005,53567.17249392 2023-06-06,11:42:21.000,157,10994427,12925,0,1686051740,13138.034501540002,124.50377793000371,53567.081661359996 2023-06-06,11:42:22.000,157,10994414,12845,0,1686051741,13138.007556299992,124.51082706000307,53567.12358408 2023-06-06,11:42:23.000,157,10994459,12925,0,1686051742,13137.946929509992,124.48967966999771,53567.01179016001 2023-06-06,11:42:24.000,157,10994425,13085,0,1686051743,13137.899775339996,124.4403357600022,53567.01179016001 2023-06-06,11:42:25.000,157,10994404,13045,0,1686051744,13137.866093789991,124.44738489000156,53567.018777280005 2023-06-06,11:42:26.000,157,10994368,13125,0,1686051745,13137.919984269996,124.4403357600022,53567.10262272 2023-06-06,11:42:27.000,157,10994460,13365,0,1686051746,13137.893039030001,124.41918837000412,53567.07467424 2023-06-06,11:42:28.000,157,10994446,12925,0,1686051747,13137.879566409996,124.44738489000156,53567.07467424 2023-06-06,11:42:29.000,157,10994409,13005,0,1686051748,13137.83241224,124.4403357600022,53566.92095760001 2023-06-06,11:42:30.000,157,10994403,13325,0,1686051749,13137.72463127999,124.4403357600022,53566.94191896001 2023-06-06,11:42:31.000,157,10994396,13165,0,1686051750,13137.778521759996,124.4403357600022,53566.99082880001 2023-06-06,11:42:32.000,157,10994376,13125,0,1686051751,13137.72463127999,124.37689359000069,53566.948906080004 2023-06-06,11:42:33.000,157,10994447,13245,0,1686051752,13137.758312829996,124.42623750000348,53566.94191896001 2023-06-06,11:42:34.000,157,10994418,13165,0,1686051753,13137.805466999991,124.39804097999877,53567.06070000001 2023-06-06,11:42:35.000,157,10994395,13005,0,1686051754,13137.839148549996,124.36279533000197,53567.01179016001 2023-06-06,11:42:36.000,157,10994380,13125,0,1686051755,13137.798730689996,124.32050054999854,53567.01179016001 2023-06-06,11:42:37.000,157,10994402,13125,0,1686051756,13137.717894969996,124.30640228999982,53566.913970479996 2023-06-06,11:42:38.000,157,10994428,13005,0,1686051757,13137.71115866,124.2923040300011,53566.89300912001 2023-06-06,11:42:39.000,157,10994402,13245,0,1686051758,13137.6707408,124.27115664000303,53566.851086400005 2023-06-06,11:42:40.000,157,10994441,13005,0,1686051759,13137.637059249995,124.25705838000431,53566.94191896001 2023-06-06,11:42:41.000,157,10994382,13125,0,1686051760,13137.596641389995,124.23591098999896,53566.913970479996 2023-06-06,11:42:42.000,157,10994405,13085,0,1686051761,13137.54275090999,124.20066534000216,53566.87204776001 2023-06-06,11:42:43.000,157,10994381,13445,0,1686051762,13137.515805669995,124.15837055999873,53566.86506064 2023-06-06,11:42:44.000,157,10994403,13005,0,1686051763,13137.52927829,124.17246882000472,53566.87204776001 2023-06-06,11:42:45.000,157,10994437,13205,0,1686051764,13137.495596739995,124.11607578000257,53566.82313792001 2023-06-06,11:42:46.000,157,10994400,13165,0,1686051765,13137.44844257,124.08787925999786,53566.851086400005 2023-06-06,11:42:47.000,157,10994391,13125,0,1686051766,13137.374343159994,124.0949283900045,53566.79518944001 2023-06-06,11:42:48.000,157,10994400,13125,0,1686051767,13137.374343159994,124.05968274000043,53566.781215200004 2023-06-06,11:42:49.000,157,10994441,13285,0,1686051768,13137.414761019994,124.0949283900045,53566.83012504 2023-06-06,11:42:50.000,157,10994452,13325,0,1686051769,13137.414761019994,124.03853535000235,53566.85807352 2023-06-06,11:42:51.000,157,10994405,12885,0,1686051770,13137.347397919999,124.04558448000171,53566.80916368 2023-06-06,11:42:52.000,157,10994444,13125,0,1686051771,13137.300243749989,124.03148622000299,53566.802176560006 2023-06-06,11:42:53.000,157,10994423,13205,0,1686051772,13137.232880649994,124.04558448000171,53566.72531824001 2023-06-06,11:42:54.000,157,10994436,13325,0,1686051773,13137.259825889989,124.01033883000491,53566.79518944001 2023-06-06,11:42:55.000,157,10994406,13085,0,1686051774,13137.280034819989,124.02443709000363,53566.76724096 2023-06-06,11:42:56.000,157,10994425,13125,0,1686051775,13137.280034819989,124.01033883000491,53566.73929248 2023-06-06,11:42:57.000,157,10994450,13165,0,1686051776,13137.199199099989,124.01738796000427,53566.65544704001 2023-06-06,11:42:58.000,157,10994410,12965,0,1686051777,13137.212671719994,123.9821423100002,53566.73929248 2023-06-06,11:42:59.000,157,10994404,13165,0,1686051778,13137.226144339998,123.97509318000084,53566.75326672001 2023-06-06,11:43:00.000,157,10994402,13165,0,1686051779,13137.205935409998,123.98919143999956,53566.75326672001 2023-06-06,11:43:01.000,157,10994386,13125,0,1686051780,13137.185726479998,123.99624056999892,53566.72531824001 2023-06-06,11:43:02.000,157,10994451,13085,0,1686051781,13137.158781239988,123.96804405000148,53566.732305360005 2023-06-06,11:43:03.000,157,10994462,13085,0,1686051782,13137.077945519988,123.9821423100002,53566.60653720001 2023-06-06,11:43:04.000,157,10994411,12925,0,1686051783,13137.057736590003,123.96804405000148,53566.60653720001 2023-06-06,11:43:05.000,157,10994389,13125,0,1686051784,13137.118363379988,123.98919143999956,53566.65544704001 2023-06-06,11:43:06.000,157,10994377,13005,0,1686051785,13137.152044929993,123.95394579000276,53566.73929248 2023-06-06,11:43:07.000,157,10994402,13125,0,1686051786,13137.098154449988,123.9821423100002,53566.746279599996 2023-06-06,11:43:08.000,157,10994429,12925,0,1686051787,13137.024055039998,123.96804405000148,53566.613524320004 2023-06-06,11:43:09.000,157,10994344,13165,0,1686051788,13137.071209209993,123.97509318000084,53566.6414728 2023-06-06,11:43:10.000,157,10994427,13045,0,1686051789,13137.091418139993,123.96099492000212,53566.67640840001 2023-06-06,11:43:11.000,157,10994396,13005,0,1686051790,13137.057736590003,124.03853535000235,53566.66243416 2023-06-06,11:43:12.000,157,10994429,13245,0,1686051791,13137.030791349993,124.00328969999828,53566.66942128 2023-06-06,11:43:13.000,157,10994422,13005,0,1686051792,13137.057736590003,124.03148622000299,53566.64845992 2023-06-06,11:43:14.000,157,10994463,13205,0,1686051793,13137.118363379988,124.01033883000491,53566.65544704001 2023-06-06,11:43:15.000,157,10994428,13285,0,1686051794,13137.172253859993,123.99624056999892,53566.732305360005 2023-06-06,11:43:16.000,157,10994442,12925,0,1686051795,13137.178990169989,123.96099492000212,53566.711344 2023-06-06,11:43:17.000,157,10994402,12965,0,1686051796,13137.172253859993,123.93279840000469,53566.70435688001 2023-06-06,11:43:18.000,157,10994395,12925,0,1686051797,13137.125099689998,123.92574926999805,53566.62051144 2023-06-06,11:43:19.000,157,10994397,13205,0,1686051798,13137.152044929993,123.89050362000125,53566.59256296 2023-06-06,11:43:20.000,157,10994490,13045,0,1686051799,13137.199199099989,123.79886493000231,53566.634485680006 2023-06-06,11:43:21.000,157,10994442,13245,0,1686051800,13137.239616959989,123.78476667000359,53566.72531824001 2023-06-06,11:43:22.000,157,10994453,13125,0,1686051801,13137.239616959989,123.74247189000016,53566.732305360005 2023-06-06,11:43:23.000,157,10994388,12765,0,1686051802,13137.212671719994,123.67902971999865,53566.67640840001 2023-06-06,11:43:24.000,157,10994408,13205,0,1686051803,13137.259825889989,123.66493145999993,53566.69736976 2023-06-06,11:43:25.000,157,10994386,12885,0,1686051804,13137.172253859993,123.64378407000186,53566.62749856001 2023-06-06,11:43:26.000,157,10994411,13245,0,1686051805,13137.259825889989,123.62263668000378,53566.6414728 2023-06-06,11:43:27.000,157,10994407,13005,0,1686051806,13137.253089579994,123.59444015999907,53566.732305360005 2023-06-06,11:43:28.000,157,10994402,13125,0,1686051807,13137.259825889989,123.55919451000227,53566.732305360005 2023-06-06,11:43:29.000,157,10994394,13085,0,1686051808,13137.293507439994,123.56624364000163,53566.65544704001 2023-06-06,11:43:30.000,157,10994379,13085,0,1686051809,13137.414761019994,123.50280147000012,53566.77422808001 2023-06-06,11:43:31.000,157,10994405,12925,0,1686051810,13137.44170625999,123.51689972999884,53566.77422808001 2023-06-06,11:43:32.000,157,10994403,12805,0,1686051811,13137.40802471,123.50985059999948,53566.77422808001 2023-06-06,11:43:33.000,157,10994404,12885,0,1686051812,13137.36087053999,123.46755582000333,53566.71833112 2023-06-06,11:43:34.000,157,10994420,13045,0,1686051813,13137.434969949994,123.50985059999948,53566.8161508 2023-06-06,11:43:35.000,157,10994396,13045,0,1686051814,13137.515805669995,123.46755582000333,53566.802176560006 2023-06-06,11:43:36.000,157,10994415,12965,0,1686051815,13137.455178879994,123.48165408000204,53566.8161508 2023-06-06,11:43:37.000,157,10994448,13085,0,1686051816,13137.46191518999,123.47460495000269,53566.76724096 2023-06-06,11:43:38.000,157,10994424,13285,0,1686051817,13137.56969615,123.44640842999797,53566.87903488 2023-06-06,11:43:39.000,157,10994363,13125,0,1686051818,13137.56295983999,123.43935929999861,53566.87903488 2023-06-06,11:43:40.000,157,10994428,12925,0,1686051819,13137.54948722,123.43231016999925,53566.85807352 2023-06-06,11:43:41.000,157,10994385,13085,0,1686051820,13137.58990508,123.43231016999925,53566.83012504 2023-06-06,11:43:42.000,157,10994388,12925,0,1686051821,13137.58316876999,123.41116278000118,53566.85807352 2023-06-06,11:43:43.000,157,10994393,13285,0,1686051822,13137.56969615,123.4252610399999,53566.8161508 2023-06-06,11:43:44.000,157,10994376,13045,0,1686051823,13137.54948722,123.39706452000246,53566.83012504 2023-06-06,11:43:45.000,157,10994383,13125,0,1686051824,13137.657268179995,123.39706452000246,53566.886022 2023-06-06,11:43:46.000,157,10994403,13245,0,1686051825,13137.72463127999,123.3900153900031,53566.969867440006 2023-06-06,11:43:47.000,157,10994397,13125,0,1686051826,13137.74484020999,123.41116278000118,53566.99082880001 2023-06-06,11:43:48.000,157,10994440,12885,0,1686051827,13137.72463127999,123.40411365000182,53566.92095760001 2023-06-06,11:43:49.000,157,10994415,13285,0,1686051828,13137.77178545,123.40411365000182,53566.99082880001 2023-06-06,11:43:50.000,157,10994446,13085,0,1686051829,13137.825675929991,123.44640842999797,53566.97685456 2023-06-06,11:43:51.000,157,10994429,13125,0,1686051830,13137.71115866,123.47460495000269,53566.83012504 2023-06-06,11:43:52.000,157,10994432,13005,0,1686051831,13137.83241224,123.44640842999797,53566.92794472 2023-06-06,11:43:53.000,157,10994394,13125,0,1686051832,13137.893039030001,123.46755582000333,53566.99781592 2023-06-06,11:43:54.000,157,10994388,12885,0,1686051833,13137.926720579992,123.47460495000269,53567.04672576 2023-06-06,11:43:55.000,157,10994432,13285,0,1686051834,13137.926720579992,123.4887032100014,53567.01179016001 2023-06-06,11:43:56.000,157,10994428,13165,0,1686051835,13137.940193199996,123.49575234000076,53567.06070000001 2023-06-06,11:43:57.000,157,10994390,12965,0,1686051836,13137.899775339996,123.55919451000227,53567.07467424 2023-06-06,11:43:58.000,157,10994426,13125,0,1686051837,13137.960402129997,123.57329277000099,53567.05371288 2023-06-06,11:43:59.000,157,10994398,12925,0,1686051838,13137.913247960001,123.60148928999843,53567.03275152 2023-06-06,11:44:00.000,157,10994393,13085,0,1686051839,13137.940193199996,123.62968581000314,53567.067687120005 2023-06-06,11:44:01.000,157,10994390,13285,0,1686051840,13138.007556299992,123.6367349400025,53567.165506800004 2023-06-06,11:44:02.000,157,10994448,12925,0,1686051841,13137.980611059997,123.65083320000122,53567.137558320006 2023-06-06,11:44:03.000,157,10994435,13125,0,1686051842,13137.973874750001,123.60853841999779,53567.137558320006 2023-06-06,11:44:04.000,157,10994388,12965,0,1686051843,13137.946929509992,123.60148928999843,53567.15851968001 2023-06-06,11:44:05.000,157,10994410,13245,0,1686051844,13138.014292610002,123.60853841999779,53567.15153256 2023-06-06,11:44:06.000,157,10994403,13285,0,1686051845,13137.980611059997,123.60148928999843,53567.186468160005 2023-06-06,11:44:07.000,157,10994441,12965,0,1686051846,13138.007556299992,123.60148928999843,53567.22140376 2023-06-06,11:44:08.000,157,10994414,13165,0,1686051847,13137.926720579992,123.60853841999779,53567.2004424 2023-06-06,11:44:09.000,157,10994428,13125,0,1686051848,13137.973874750001,123.65788233000058,53567.22839088001 2023-06-06,11:44:10.000,157,10994425,13125,0,1686051849,13138.047974159992,123.61558755000442,53567.305249200006 2023-06-06,11:44:11.000,157,10994395,13005,0,1686051850,13138.061446779997,123.6367349400025,53567.31223632 2023-06-06,11:44:12.000,157,10994411,12925,0,1686051851,13138.054710470002,123.64378407000186,53567.27730072001 2023-06-06,11:44:13.000,157,10994417,13125,0,1686051852,13137.960402129997,123.65083320000122,53567.22839088001 2023-06-06,11:44:14.000,157,10994429,13285,0,1686051853,13137.987347369992,123.69312798000465,53567.284287840004 2023-06-06,11:44:15.000,157,10994379,13045,0,1686051854,13138.021028919997,123.72132450000208,53567.284287840004 2023-06-06,11:44:16.000,157,10994405,13325,0,1686051855,13138.000819989997,123.74247189000016,53567.31223632 2023-06-06,11:44:17.000,157,10994416,13165,0,1686051856,13138.000819989997,123.79886493000231,53567.284287840004 2023-06-06,11:44:18.000,157,10994442,12885,0,1686051857,13138.034501540002,123.79181580000295,53567.284287840004 2023-06-06,11:44:19.000,157,10994400,13125,0,1686051858,13138.081655709997,123.8341105799991,53567.38909464 2023-06-06,11:44:20.000,157,10994429,12965,0,1686051859,13138.054710470002,123.82001232000039,53567.34717192001 2023-06-06,11:44:21.000,157,10994422,13445,0,1686051860,13138.081655709997,123.8834544900019,53567.37512040001 2023-06-06,11:44:22.000,157,10994382,12925,0,1686051861,13138.095128330002,123.86935623000318,53567.36813328 2023-06-06,11:44:23.000,157,10994424,12925,0,1686051862,13138.027765229992,123.91165100999933,53567.32621056001 2023-06-06,11:44:24.000,157,10994428,13005,0,1686051863,13138.021028919997,123.8834544900019,53567.39608176001 2023-06-06,11:44:25.000,157,10994394,13285,0,1686051864,13138.101864639997,123.93984753000404,53567.44499160001 2023-06-06,11:44:26.000,157,10994397,13005,0,1686051865,13138.115337260002,123.89755275000061,53567.451978720004 2023-06-06,11:44:27.000,157,10994392,13125,0,1686051866,13138.135546190002,123.92574926999805,53567.410056 2023-06-06,11:44:28.000,157,10994446,13445,0,1686051867,13138.128809879992,123.9468966600034,53567.38210752 2023-06-06,11:44:29.000,157,10994443,12965,0,1686051868,13138.202909289997,123.96099492000212,53567.410056 2023-06-06,11:44:30.000,157,10994418,13205,0,1686051869,13138.175964050002,123.93279840000469,53567.37512040001 2023-06-06,11:44:31.000,157,10994416,12765,0,1686051870,13138.223118219998,123.91165100999933,53567.42403024001 2023-06-06,11:44:32.000,157,10994446,13365,0,1686051871,13138.149018809992,123.86230710000382,53567.32621056001 2023-06-06,11:44:33.000,157,10994436,12965,0,1686051872,13138.263536079998,123.86935623000318,53567.410056 2023-06-06,11:44:34.000,157,10994420,13325,0,1686051873,13138.337635489988,123.86230710000382,53567.472940080006 2023-06-06,11:44:35.000,157,10994399,13125,0,1686051874,13138.364580729998,123.89050362000125,53567.45896584 2023-06-06,11:44:36.000,157,10994434,13245,0,1686051875,13138.411734899993,123.84820883999782,53567.48691432 2023-06-06,11:44:37.000,157,10994370,12765,0,1686051876,13138.364580729998,123.93279840000469,53567.38909464 2023-06-06,11:44:38.000,157,10994402,13285,0,1686051877,13138.411734899993,123.89755275000061,53567.44499160001 2023-06-06,11:44:39.000,157,10994375,13245,0,1686051878,13138.492570619994,123.86230710000382,53567.500888560004 2023-06-06,11:44:40.000,157,10994441,13165,0,1686051879,13138.519515859989,123.84820883999782,53567.50787568 2023-06-06,11:44:41.000,157,10994433,13245,0,1686051880,13138.553197409994,123.86935623000318,53567.53582416 2023-06-06,11:44:42.000,157,10994396,13325,0,1686051881,13138.566670029999,123.8341105799991,53567.52883704 2023-06-06,11:44:43.000,157,10994394,13245,0,1686051882,13138.586878959999,123.87640536000254,53567.52883704 2023-06-06,11:44:44.000,157,10994433,13165,0,1686051883,13138.694659919995,123.87640536000254,53567.56377264001 2023-06-06,11:44:45.000,157,10994400,13005,0,1686051884,13138.64750575,123.84115970999846,53567.59172112001 2023-06-06,11:44:46.000,157,10994407,13565,0,1686051885,13138.68118729999,123.82001232000039,53567.60569536 2023-06-06,11:44:47.000,157,10994385,13085,0,1686051886,13138.66771468,123.85525797000446,53567.54281128001 2023-06-06,11:44:48.000,157,10994401,13165,0,1686051887,13138.694659919995,123.82001232000039,53567.55678552 2023-06-06,11:44:49.000,157,10994399,13325,0,1686051888,13138.78223194999,123.89755275000061,53567.59172112001 2023-06-06,11:44:50.000,157,10994442,13405,0,1686051889,13138.82938612,123.89755275000061,53567.6546052 2023-06-06,11:44:51.000,157,10994394,13245,0,1686051890,13138.88327659999,123.93984753000404,53567.67556656 2023-06-06,11:44:52.000,157,10994413,13045,0,1686051891,13138.89001291,123.97509318000084,53567.668579440004 2023-06-06,11:44:53.000,157,10994396,13045,0,1686051892,13138.815913499995,124.01738796000427,53567.64761808 2023-06-06,11:44:54.000,157,10994416,13405,0,1686051893,13138.89001291,124.05968274000043,53567.61268248001 2023-06-06,11:44:55.000,157,10994405,13165,0,1686051894,13138.937167079996,124.05968274000043,53567.70351504 2023-06-06,11:44:56.000,157,10994428,13005,0,1686051895,13138.98432124999,124.10197752000386,53567.74543776 2023-06-06,11:44:57.000,157,10994443,13245,0,1686051896,13139.004530179991,124.15837055999873,53567.70351504 2023-06-06,11:44:58.000,157,10994419,13045,0,1686051897,13139.038211729996,124.18656708000344,53567.787360480004 2023-06-06,11:44:59.000,157,10994427,13045,0,1686051898,13139.078629589996,124.1936162100028,53567.808321840006 2023-06-06,11:45:00.000,157,10994414,13165,0,1686051899,13139.112311140001,124.20771447000152,53567.81530896 2023-06-06,11:45:01.000,157,10994418,13125,0,1686051900,13139.071893280001,124.21476360000088,53567.82928320001 2023-06-06,11:45:02.000,157,10994386,12925,0,1686051901,13139.085365899991,124.23591098999896,53567.75242488 2023-06-06,11:45:03.000,157,10994370,13165,0,1686051902,13139.085365899991,124.25000924999767,53567.78037336001 2023-06-06,11:45:04.000,157,10994395,12885,0,1686051903,13139.112311140001,124.27115664000303,53567.87819304001 2023-06-06,11:45:05.000,157,10994435,13005,0,1686051904,13139.125783759991,124.27115664000303,53567.906141520005 2023-06-06,11:45:06.000,157,10994428,13245,0,1686051905,13139.145992689992,124.27115664000303,53567.92011576 2023-06-06,11:45:07.000,157,10994394,12925,0,1686051906,13139.139256379996,124.31345141999918,53567.92710288001 2023-06-06,11:45:08.000,157,10994434,13165,0,1686051907,13139.172937930001,124.27820577000239,53567.93409 2023-06-06,11:45:09.000,157,10994428,13165,0,1686051908,13139.119047449996,124.25705838000431,53567.955051360004 2023-06-06,11:45:10.000,157,10994419,13285,0,1686051909,13139.105574829991,124.2923040300011,53567.91312864 2023-06-06,11:45:11.000,157,10994410,12965,0,1686051910,13139.152729000001,124.23591098999896,53567.96902560001 2023-06-06,11:45:12.000,157,10994419,12925,0,1686051911,13139.125783759991,124.20066534000216,53567.92710288001 2023-06-06,11:45:13.000,157,10994420,13005,0,1686051912,13139.119047449996,124.22181273000024,53567.87819304001 2023-06-06,11:45:14.000,157,10994426,12965,0,1686051913,13139.193146860001,124.1936162100028,53567.94806424001 2023-06-06,11:45:15.000,157,10994373,13245,0,1686051914,13139.193146860001,124.18656708000344,53567.98299984 2023-06-06,11:45:16.000,157,10994449,13085,0,1686051915,13139.226828409992,124.15132142999937,53567.96203848 2023-06-06,11:45:17.000,157,10994417,13245,0,1686051916,13139.166201619992,124.10902665000322,53567.88518016 2023-06-06,11:45:18.000,157,10994419,13205,0,1686051917,13139.226828409992,124.13722317000065,53567.92710288001 2023-06-06,11:45:19.000,157,10994397,12965,0,1686051918,13139.348081989992,124.17951795000408,53567.98299984 2023-06-06,11:45:20.000,157,10994441,13005,0,1686051919,13139.375027230002,124.16541968999809,53567.94107712 2023-06-06,11:45:21.000,157,10994427,12805,0,1686051920,13139.401972469997,124.16541968999809,53567.96203848 2023-06-06,11:45:22.000,157,10994426,13085,0,1686051921,13139.449126639993,124.16541968999809,53567.99697408001 2023-06-06,11:45:23.000,157,10994387,13285,0,1686051922,13139.455862950002,124.20771447000152,53567.93409 2023-06-06,11:45:24.000,157,10994419,13205,0,1686051923,13139.469335569993,124.25705838000431,53567.88518016 2023-06-06,11:45:25.000,157,10994424,13085,0,1686051924,13139.583852839998,124.28525490000175,53567.99697408001 2023-06-06,11:45:26.000,157,10994359,12965,0,1686051925,13139.651215939994,124.29935316000046,53568.01793544001 2023-06-06,11:45:27.000,157,10994411,13005,0,1686051926,13139.678161179989,124.3416479400039,53568.024922560006 2023-06-06,11:45:28.000,157,10994400,13005,0,1686051927,13139.664688559998,124.39804097999877,53567.98299984 2023-06-06,11:45:29.000,157,10994388,13005,0,1686051928,13139.75899689999,124.41918837000412,53568.01793544001 2023-06-06,11:45:30.000,157,10994402,13005,0,1686051929,13139.88025047999,124.48967966999771,53568.073832400005 2023-06-06,11:45:31.000,157,10994440,13005,0,1686051930,13139.96782251,124.5390235800005,53568.073832400005 2023-06-06,11:45:32.000,157,10994399,12965,0,1686051931,13139.994767749995,124.57426923000457,53568.10178088 2023-06-06,11:45:33.000,157,10994386,12925,0,1686051932,13139.94087726999,124.6377113999988,53568.03190968 2023-06-06,11:45:34.000,157,10994450,12965,0,1686051933,13139.994767749995,124.70820269999967,53568.108768 2023-06-06,11:45:35.000,157,10994409,13245,0,1686051934,13140.10254870999,124.77164487000118,53568.143703600006 2023-06-06,11:45:36.000,157,10994380,12925,0,1686051935,13140.136230259996,124.79984138999862,53568.171652080004 2023-06-06,11:45:37.000,157,10994394,13085,0,1686051936,13140.14296656999,124.83508704000269,53568.20658768 2023-06-06,11:45:38.000,157,10994388,13005,0,1686051937,13140.19012074,124.90557834000356,53568.22056192 2023-06-06,11:45:39.000,157,10994436,13285,0,1686051938,13140.277692769996,124.95492224999907,53568.26947176 2023-06-06,11:45:40.000,157,10994428,13245,0,1686051939,13140.297901699996,124.98311877000378,53568.2485104 2023-06-06,11:45:41.000,157,10994416,13125,0,1686051940,13140.324846939991,125.0324626799993,53568.29742024 2023-06-06,11:45:42.000,157,10994367,13365,0,1686051941,13140.338319559996,125.04656093999802,53568.34633008 2023-06-06,11:45:43.000,157,10994403,13365,0,1686051942,13140.311374320001,125.0959048500008,53568.25549752 2023-06-06,11:45:44.000,157,10994434,13125,0,1686051943,13140.345055869991,125.15229789000296,53568.32536872 2023-06-06,11:45:45.000,157,10994396,13045,0,1686051944,13140.405682659992,125.20869092999783,53568.36729144 2023-06-06,11:45:46.000,157,10994403,12925,0,1686051945,13140.499990999997,125.22278919000382,53568.44414976 2023-06-06,11:45:47.000,157,10994382,13005,0,1686051946,13140.513463620002,125.25803484000062,53568.45113688001 2023-06-06,11:45:48.000,157,10994396,13125,0,1686051947,13140.560617789997,125.27213309999934,53568.43716264 2023-06-06,11:45:49.000,157,10994413,13365,0,1686051948,13140.520199929997,125.30032962000405,53568.40222704001 2023-06-06,11:45:50.000,157,10994355,13045,0,1686051949,13140.574090410002,125.30032962000405,53568.40222704001 2023-06-06,11:45:51.000,157,10994360,12885,0,1686051950,13140.574090410002,125.33557527000085,53568.4231884 2023-06-06,11:45:52.000,157,10994387,13125,0,1686051951,13140.587563029992,125.33557527000085,53568.458124000004 2023-06-06,11:45:53.000,157,10994412,12965,0,1686051952,13140.681871369998,125.37082091999764,53568.527995200006 2023-06-06,11:45:54.000,157,10994423,13085,0,1686051953,13140.729025539993,125.36377178999828,53568.61184064 2023-06-06,11:45:55.000,157,10994405,12885,0,1686051954,13140.796388639988,125.37082091999764,53568.58389216 2023-06-06,11:45:56.000,157,10994380,12965,0,1686051955,13140.830070189993,125.37787005000428,53568.576905040005 2023-06-06,11:45:57.000,157,10994413,13285,0,1686051956,13140.776179709988,125.42721395999979,53568.55594368 2023-06-06,11:45:58.000,157,10994450,12925,0,1686051957,13140.830070189993,125.42721395999979,53568.576905040005 2023-06-06,11:45:59.000,157,10994416,13205,0,1686051958,13140.863751739998,125.39901744000235,53568.65376336 2023-06-06,11:46:00.000,157,10994428,13205,0,1686051959,13140.877224359989,125.42721395999979,53568.60485352 2023-06-06,11:46:01.000,157,10994351,13085,0,1686051960,13140.910905909994,125.41311570000107,53568.646776240006 2023-06-06,11:46:02.000,157,10994404,13085,0,1686051961,13140.917642219989,125.43426308999915,53568.61184064 2023-06-06,11:46:03.000,157,10994412,13285,0,1686051962,13140.931114839994,125.43426308999915,53568.625814880004 2023-06-06,11:46:04.000,157,10994421,12925,0,1686051963,13141.005214249999,125.44836134999787,53568.73760880001 2023-06-06,11:46:05.000,157,10994415,13125,0,1686051964,13141.04563211,125.4906561300013,53568.75857016 2023-06-06,11:46:06.000,157,10994410,13125,0,1686051965,13141.072577349994,125.51180351999938,53568.80748000001 2023-06-06,11:46:07.000,157,10994432,12965,0,1686051966,13141.032159489994,125.56114743000217,53568.73062168 2023-06-06,11:46:08.000,157,10994415,13005,0,1686051967,13141.025423179999,125.60344220999832,53568.71664744001 2023-06-06,11:46:09.000,157,10994394,13085,0,1686051968,13141.12646783,125.63163873000303,53568.863376960006 2023-06-06,11:46:10.000,157,10994429,13005,0,1686051969,13141.20730355,125.6880317699979,53568.91927392 2023-06-06,11:46:11.000,157,10994422,12885,0,1686051970,13141.234248789995,125.71622829000262,53568.93324816001 2023-06-06,11:46:12.000,157,10994383,13285,0,1686051971,13141.20056723999,125.74442481000006,53568.8773512 2023-06-06,11:46:13.000,157,10994391,12765,0,1686051972,13141.16688569,125.75852306999877,53568.793505760004 2023-06-06,11:46:14.000,157,10994375,13045,0,1686051973,13141.193830929995,125.82196524000028,53568.84940272 2023-06-06,11:46:15.000,157,10994402,13005,0,1686051974,13141.193830929995,125.87835828000243,53568.82844136 2023-06-06,11:46:16.000,157,10994432,13125,0,1686051975,13141.22751248,125.97704610000073,53568.93324816001 2023-06-06,11:46:17.000,157,10994379,13085,0,1686051976,13141.335293439995,126.00524261999817,53569.0170936 2023-06-06,11:46:18.000,157,10994367,13165,0,1686051977,13141.34876606,126.01934088000417,53569.031067840006 2023-06-06,11:46:19.000,157,10994437,12845,0,1686051978,13141.335293439995,126.0827830499984,53569.04504208 2023-06-06,11:46:20.000,157,10994394,12885,0,1686051979,13141.30161188999,126.11802870000247,53569.031067840006 2023-06-06,11:46:21.000,157,10994432,13005,0,1686051980,13141.32855713,126.20261826000205,53569.05202920001 2023-06-06,11:46:22.000,157,10994410,12765,0,1686051981,13141.32182081999,126.25196217000484,53569.09395192 2023-06-06,11:46:23.000,157,10994399,13085,0,1686051982,13141.28813927,126.26606043000356,53568.95420952001 2023-06-06,11:46:24.000,157,10994404,13165,0,1686051983,13141.3083482,126.28015869000228,53569.02408072001 2023-06-06,11:46:25.000,157,10994420,13205,0,1686051984,13141.375711299996,126.3295025999978,53569.10792616 2023-06-06,11:46:26.000,157,10994404,13125,0,1686051985,13141.36897499,126.37884651000059,53569.12190040001 2023-06-06,11:46:27.000,157,10994364,12885,0,1686051986,13141.40265653999,126.39999389999866,53569.10792616 2023-06-06,11:46:28.000,157,10994385,12885,0,1686051987,13141.34876606,126.42114129000402,53569.10792616 2023-06-06,11:46:29.000,157,10994407,13165,0,1686051988,13141.36223867999,126.46343607000017,53569.17081024001 2023-06-06,11:46:30.000,157,10994378,13165,0,1686051989,13141.36223867999,126.5057308500036,53569.20574584 2023-06-06,11:46:31.000,157,10994418,12885,0,1686051990,13141.395920229996,126.53392737000104,53569.17081024001 2023-06-06,11:46:32.000,157,10994393,12885,0,1686051991,13141.355502369996,126.58327128000383,53569.17081024001 2023-06-06,11:46:33.000,157,10994411,13085,0,1686051992,13141.34876606,126.57622215000447,53569.16382312 2023-06-06,11:46:34.000,157,10994392,12765,0,1686051993,13141.40265653999,126.6396643199987,53569.21972008001 2023-06-06,11:46:35.000,157,10994401,12925,0,1686051994,13141.436338089996,126.6537625800047,53569.247668560005 2023-06-06,11:46:36.000,157,10994405,13085,0,1686051995,13141.44981071,126.66786084000341,53569.317539760006 2023-06-06,11:46:37.000,157,10994400,12765,0,1686051996,13141.36897499,126.71720474999893,53569.19177160001 2023-06-06,11:46:38.000,157,10994420,12925,0,1686051997,13141.40939285,126.74540127000364,53569.23369432 2023-06-06,11:46:39.000,157,10994392,13165,0,1686051998,13141.42960178,126.75949953000236,53569.23369432 2023-06-06,11:46:40.000,157,10994374,13045,0,1686051999,13141.47001964,126.78064692000044,53569.345488240004 2023-06-06,11:46:41.000,157,10994377,13165,0,1686052000,13141.496964879996,126.74540127000364,53569.35247536 2023-06-06,11:46:42.000,157,10994405,13125,0,1686052001,13141.483492259991,126.79474517999915,53569.331514 2023-06-06,11:46:43.000,157,10994412,13085,0,1686052002,13141.47001964,126.79474517999915,53569.28260416 2023-06-06,11:46:44.000,157,10994378,12845,0,1686052003,13141.510437500001,126.81589257000451,53569.40837232001 2023-06-06,11:46:45.000,157,10994427,13125,0,1686052004,13141.47001964,126.7876960499998,53569.37343672 2023-06-06,11:46:46.000,157,10994392,13085,0,1686052005,13141.483492259991,126.82999083000323,53569.40837232001 2023-06-06,11:46:47.000,157,10994397,12845,0,1686052006,13141.436338089996,126.81589257000451,53569.28959128001 2023-06-06,11:46:48.000,157,10994413,13285,0,1686052007,13141.40939285,126.7876960499998,53569.366449600006 2023-06-06,11:46:49.000,157,10994402,13005,0,1686052008,13141.49022857,126.77359779000108,53569.44330792 2023-06-06,11:46:50.000,157,10994395,13005,0,1686052009,13141.496964879996,126.74540127000364,53569.513179120004 2023-06-06,11:46:51.000,157,10994402,13285,0,1686052010,13141.523910119991,126.74540127000364,53569.50619200001 2023-06-06,11:46:52.000,157,10994439,13165,0,1686052011,13141.517173809996,126.71720474999893,53569.49920488 2023-06-06,11:46:53.000,157,10994425,12925,0,1686052012,13141.537382739996,126.73835214000428,53569.464269280004 2023-06-06,11:46:54.000,157,10994418,12845,0,1686052013,13141.557591669996,126.72425387999829,53569.52715336001 2023-06-06,11:46:55.000,157,10994451,13125,0,1686052014,13141.564327979992,126.68195910000213,53569.49920488 2023-06-06,11:46:56.000,157,10994441,13205,0,1686052015,13141.564327979992,126.63261518999934,53569.60401168001 2023-06-06,11:46:57.000,157,10994401,13285,0,1686052016,13141.523910119991,126.66786084000341,53569.464269280004 2023-06-06,11:46:58.000,157,10994402,13005,0,1686052017,13141.544119049991,126.66081171000405,53569.49221776 2023-06-06,11:46:59.000,157,10994427,12925,0,1686052018,13141.604745839992,126.6396643199987,53569.57606320001 2023-06-06,11:47:00.000,157,10994429,13245,0,1686052019,13141.604745839992,126.62556605999998,53569.56907608 2023-06-06,11:47:01.000,157,10994409,13125,0,1686052020,13141.544119049991,126.6396643199987,53569.5411276 2023-06-06,11:47:02.000,157,10994387,13085,0,1686052021,13141.510437500001,126.62556605999998,53569.5411276 2023-06-06,11:47:03.000,157,10994419,12925,0,1686052022,13141.591273220001,126.6396643199987,53569.6109988 2023-06-06,11:47:04.000,157,10994424,12965,0,1686052023,13141.571064290001,126.66081171000405,53569.631960160004 2023-06-06,11:47:05.000,157,10994402,13245,0,1686052024,13141.530646430001,126.68195910000213,53569.61798592 2023-06-06,11:47:06.000,157,10994411,13125,0,1686052025,13141.544119049991,126.69605736000085,53569.60401168001 2023-06-06,11:47:07.000,157,10994402,13365,0,1686052026,13141.598009529996,126.73835214000428,53569.70881848 2023-06-06,11:47:08.000,157,10994452,13005,0,1686052027,13141.604745839992,126.74540127000364,53569.701831360006 2023-06-06,11:47:09.000,157,10994434,13125,0,1686052028,13141.557591669996,126.78064692000044,53569.64593440001 2023-06-06,11:47:10.000,157,10994367,12765,0,1686052029,13141.557591669996,126.76654866000172,53569.652921520006 2023-06-06,11:47:11.000,157,10994390,13045,0,1686052030,13141.564327979992,126.79474517999915,53569.652921520006 2023-06-06,11:47:12.000,157,10994429,12965,0,1686052031,13141.49022857,126.78064692000044,53569.652921520006 2023-06-06,11:47:13.000,157,10994425,13005,0,1686052032,13141.463283329991,126.80884343999787,53569.63894728 2023-06-06,11:47:14.000,157,10994431,13245,0,1686052033,13141.523910119991,126.82294170000387,53569.74375408001 2023-06-06,11:47:15.000,157,10994393,13285,0,1686052034,13141.496964879996,126.80179430999851,53569.74375408001 2023-06-06,11:47:16.000,157,10994410,12965,0,1686052035,13141.517173809996,126.81589257000451,53569.74375408001 2023-06-06,11:47:17.000,157,10994425,12925,0,1686052036,13141.40939285,126.87228560999938,53569.67388288001 2023-06-06,11:47:18.000,157,10994422,12805,0,1686052037,13141.42960178,126.82294170000387,53569.7158056 2023-06-06,11:47:19.000,157,10994375,12845,0,1686052038,13141.483492259991,126.8511382200013,53569.79266392001 2023-06-06,11:47:20.000,157,10994420,13285,0,1686052039,13141.47001964,126.84408909000194,53569.77868968 2023-06-06,11:47:21.000,157,10994415,12965,0,1686052040,13141.443074399991,126.83703996000258,53569.77170256001 2023-06-06,11:47:22.000,157,10994394,13045,0,1686052041,13141.436338089996,126.80884343999787,53569.73676696 2023-06-06,11:47:23.000,157,10994417,13525,0,1686052042,13141.40939285,126.73130300999765,53569.7158056 2023-06-06,11:47:24.000,157,10994404,13365,0,1686052043,13141.463283329991,126.752450400003,53569.77170256001 2023-06-06,11:47:25.000,157,10994434,13085,0,1686052044,13141.476755949996,126.78064692000044,53569.74375408001 2023-06-06,11:47:26.000,157,10994379,13205,0,1686052045,13141.483492259991,126.68900823000149,53569.72977984 2023-06-06,11:47:27.000,157,10994407,12925,0,1686052046,13141.436338089996,126.69605736000085,53569.68785712 2023-06-06,11:47:28.000,157,10994408,13125,0,1686052047,13141.443074399991,126.6396643199987,53569.65990864 2023-06-06,11:47:29.000,157,10994408,13045,0,1686052048,13141.537382739996,126.62556605999998,53569.7856768 2023-06-06,11:47:30.000,157,10994418,13085,0,1686052049,13141.577800599996,126.64671344999806,53569.76471544 2023-06-06,11:47:31.000,157,10994419,13165,0,1686052050,13141.577800599996,126.58327128000383,53569.76471544 2023-06-06,11:47:32.000,157,10994408,13245,0,1686052051,13141.584536909992,126.56917301999783,53569.80663816 2023-06-06,11:47:33.000,157,10994407,12925,0,1686052052,13141.510437500001,126.61146780000126,53569.701831360006 2023-06-06,11:47:34.000,157,10994419,12925,0,1686052053,13141.611482150001,126.58327128000383,53569.7856768 2023-06-06,11:47:35.000,157,10994429,13165,0,1686052054,13141.624954769992,126.56917301999783,53569.77170256001 2023-06-06,11:47:36.000,157,10994409,13045,0,1686052055,13141.665372629992,126.51982911000232,53569.77868968 2023-06-06,11:47:37.000,157,10994434,13045,0,1686052056,13141.665372629992,126.55507475999912,53569.75772832 2023-06-06,11:47:38.000,157,10994416,12965,0,1686052057,13141.699054179997,126.56917301999783,53569.73676696 2023-06-06,11:47:39.000,157,10994438,13125,0,1686052058,13141.779889899997,126.57622215000447,53569.81362528001 2023-06-06,11:47:40.000,157,10994386,13005,0,1686052059,13141.806835139992,126.61146780000126,53569.77868968 2023-06-06,11:47:41.000,157,10994429,13045,0,1686052060,13141.820307759997,126.61146780000126,53569.82759952 2023-06-06,11:47:42.000,157,10994418,13085,0,1686052061,13141.853989310002,126.6044186700019,53569.799651040004 2023-06-06,11:47:43.000,157,10994407,13205,0,1686052062,13141.847252999993,126.63261518999934,53569.77170256001 2023-06-06,11:47:44.000,157,10994375,13005,0,1686052063,13141.806835139992,126.70310649000021,53569.799651040004 2023-06-06,11:47:45.000,157,10994407,13445,0,1686052064,13141.880934549998,126.71015561999957,53569.84157376001 2023-06-06,11:47:46.000,157,10994401,13165,0,1686052065,13141.901143479998,126.77359779000108,53569.91144496001 2023-06-06,11:47:47.000,157,10994413,13245,0,1686052066,13141.874198240002,126.82294170000387,53569.89747072 2023-06-06,11:47:48.000,157,10994416,12845,0,1686052067,13141.867461929993,126.84408909000194,53569.83458664 2023-06-06,11:47:49.000,157,10994406,12965,0,1686052068,13141.901143479998,126.91458039000281,53569.89048360001 2023-06-06,11:47:50.000,157,10994410,12925,0,1686052069,13141.941561339998,126.92867865000153,53569.90445784 2023-06-06,11:47:51.000,157,10994389,12765,0,1686052070,13141.874198240002,126.97802256000432,53569.90445784 2023-06-06,11:47:52.000,157,10994420,13325,0,1686052071,13141.813571450002,126.99212082000304,53569.87650936 2023-06-06,11:47:53.000,157,10994411,13125,0,1686052072,13141.800098829997,127.03441559999919,53569.918432080005 2023-06-06,11:47:54.000,157,10994399,13085,0,1686052073,13141.800098829997,127.03441559999919,53569.93240632 2023-06-06,11:47:55.000,157,10994368,13085,0,1686052074,13141.806835139992,127.10490690000006,53570.03022600001 2023-06-06,11:47:56.000,157,10994401,13165,0,1686052075,13141.800098829997,127.0978577700007,53569.988303280006 2023-06-06,11:47:57.000,157,10994445,13205,0,1686052076,13141.658636319997,127.14015255000413,53569.918432080005 2023-06-06,11:47:58.000,157,10994514,13285,0,1686052077,13141.645163699992,127.16129994000221,53569.869522240006 2023-06-06,11:47:59.000,157,10994408,13125,0,1686052078,13141.624954769992,127.20359471999836,53569.9952904 2023-06-06,11:48:00.000,157,10994374,13045,0,1686052079,13141.618218459997,127.22474211000372,53569.988303280006 2023-06-06,11:48:01.000,157,10994413,13125,0,1686052080,13141.577800599996,127.2458895000018,53570.02323888 2023-06-06,11:48:02.000,157,10994440,13285,0,1686052081,13141.530646430001,127.25998776000051,53570.02323888 2023-06-06,11:48:03.000,157,10994404,13125,0,1686052082,13141.49022857,127.32342993000202,53569.967341920004 2023-06-06,11:48:04.000,157,10994417,13005,0,1686052083,13141.523910119991,127.33752819000074,53570.05817448001 2023-06-06,11:48:05.000,157,10994403,13085,0,1686052084,13141.496964879996,127.33047906000138,53570.037213120006 2023-06-06,11:48:06.000,157,10994420,12965,0,1686052085,13141.476755949996,127.37982297000417,53570.04420024 2023-06-06,11:48:07.000,157,10994415,12925,0,1686052086,13141.395920229996,127.42916687999968,53570.00227752 2023-06-06,11:48:08.000,157,10994372,12925,0,1686052087,13141.375711299996,127.48555992000183,53570.02323888 2023-06-06,11:48:09.000,157,10994384,13005,0,1686052088,13141.355502369996,127.42916687999968,53570.02323888 2023-06-06,11:48:10.000,157,10994386,13005,0,1686052089,13141.38244760999,127.47146166000311,53570.11407144 2023-06-06,11:48:11.000,157,10994396,13085,0,1686052090,13141.34876606,127.51375643999927,53570.07214872 2023-06-06,11:48:12.000,157,10994424,12965,0,1686052091,13141.28813927,127.50670730999991,53570.12105856 2023-06-06,11:48:13.000,157,10994377,12925,0,1686052092,13141.18709462,127.51375643999927,53570.02323888 2023-06-06,11:48:14.000,157,10994470,13325,0,1686052093,13141.16014937999,127.49965818000055,53570.037213120006 2023-06-06,11:48:15.000,157,10994438,12965,0,1686052094,13141.16014937999,127.5560512200027,53570.1000972 2023-06-06,11:48:16.000,157,10994381,13205,0,1686052095,13141.12646783,127.54195296000398,53570.10708432001 2023-06-06,11:48:17.000,157,10994406,13165,0,1686052096,13141.05910472999,127.54195296000398,53570.0651616 2023-06-06,11:48:18.000,157,10994438,13005,0,1686052097,13141.011950559994,127.53490383000462,53570.1000972 2023-06-06,11:48:19.000,157,10994424,13205,0,1686052098,13141.032159489994,127.50670730999991,53570.11407144 2023-06-06,11:48:20.000,157,10994460,12965,0,1686052099,13141.005214249999,127.46441253000376,53570.14201992 2023-06-06,11:48:21.000,157,10994448,13165,0,1686052100,13140.958060079989,127.46441253000376,53570.09311008 2023-06-06,11:48:22.000,157,10994389,13045,0,1686052101,13140.964796389999,127.50670730999991,53570.07913584001 2023-06-06,11:48:23.000,157,10994391,12925,0,1686052102,13140.843542809998,127.49965818000055,53569.988303280006 2023-06-06,11:48:24.000,157,10994386,13045,0,1686052103,13140.863751739998,127.42916687999968,53569.967341920004 2023-06-06,11:48:25.000,157,10994418,13245,0,1686052104,13140.944587459999,127.4080194900016,53570.11407144 2023-06-06,11:48:26.000,157,10994399,12885,0,1686052105,13140.931114839994,127.37277384000481,53570.155994160006 2023-06-06,11:48:27.000,157,10994424,13325,0,1686052106,13140.917642219989,127.33047906000138,53570.135032800004 2023-06-06,11:48:28.000,157,10994446,13045,0,1686052107,13140.883960669998,127.28818427999795,53570.07913584001 2023-06-06,11:48:29.000,157,10994453,13045,0,1686052108,13140.924378529999,127.23884037000244,53570.07214872 2023-06-06,11:48:30.000,157,10994400,13205,0,1686052109,13140.937851149989,127.18949645999965,53570.07913584001 2023-06-06,11:48:31.000,157,10994390,13085,0,1686052110,13140.971532699994,127.16834907000157,53570.0651616 2023-06-06,11:48:32.000,157,10994417,13005,0,1686052111,13140.897433289989,127.11195602999942,53570.02323888 2023-06-06,11:48:33.000,157,10994435,12965,0,1686052112,13140.971532699994,127.06966125000326,53570.02323888 2023-06-06,11:48:34.000,157,10994390,12965,0,1686052113,13141.032159489994,126.97802256000432,53570.10708432001 2023-06-06,11:48:35.000,157,10994432,13245,0,1686052114,13141.025423179999,126.91458039000281,53570.03022600001 2023-06-06,11:48:36.000,157,10994406,13325,0,1686052115,13141.052368419994,126.85818735000066,53570.05817448001 2023-06-06,11:48:37.000,157,10994404,13285,0,1686052116,13140.958060079989,126.87228560999938,53569.96035480001 2023-06-06,11:48:38.000,157,10994425,13045,0,1686052117,13141.005214249999,126.84408909000194,53570.05118736 2023-06-06,11:48:39.000,157,10994406,13005,0,1686052118,13140.991741629994,126.7876960499998,53570.086122960005 2023-06-06,11:48:40.000,157,10994390,13085,0,1686052119,13141.052368419994,126.78064692000044,53570.00926464001 2023-06-06,11:48:41.000,157,10994374,12845,0,1686052120,13141.06584104,126.73835214000428,53570.037213120006 2023-06-06,11:48:42.000,157,10994397,13045,0,1686052121,13141.011950559994,126.71015561999957,53569.98131616001 2023-06-06,11:48:43.000,157,10994405,13085,0,1686052122,13140.985005319999,126.74540127000364,53569.97432904 2023-06-06,11:48:44.000,157,10994412,13165,0,1686052123,13141.04563211,126.76654866000172,53569.967341920004 2023-06-06,11:48:45.000,157,10994355,13085,0,1686052124,13140.99847793999,126.76654866000172,53569.94638056 2023-06-06,11:48:46.000,157,10994419,12965,0,1686052125,13141.011950559994,126.78064692000044,53569.95336768 2023-06-06,11:48:47.000,157,10994407,13125,0,1686052126,13140.958060079989,126.82999083000323,53569.95336768 2023-06-06,11:48:48.000,157,10994383,13085,0,1686052127,13140.924378529999,126.87228560999938,53569.93240632 2023-06-06,11:48:49.000,157,10994405,13125,0,1686052128,13140.931114839994,126.87228560999938,53569.988303280006 2023-06-06,11:48:50.000,157,10994411,13125,0,1686052129,13140.924378529999,126.9004821300041,53570.016251760004 2023-06-06,11:48:51.000,157,10994413,13285,0,1686052130,13140.857015429989,126.93572778000089,53570.00926464001 2023-06-06,11:48:52.000,157,10994475,13325,0,1686052131,13140.776179709988,126.95687516999897,53569.98131616001 2023-06-06,11:48:53.000,157,10994379,13125,0,1686052132,13140.668398749993,126.98507169000368,53569.89747072 2023-06-06,11:48:54.000,157,10994390,12965,0,1686052133,13140.648189819993,127.03441559999919,53569.918432080005 2023-06-06,11:48:55.000,157,10994430,13125,0,1686052134,13140.621244579997,127.05556299000455,53569.93240632 2023-06-06,11:48:56.000,157,10994409,13005,0,1686052135,13140.533672550002,127.10490690000006,53569.94638056 2023-06-06,11:48:57.000,157,10994448,13125,0,1686052136,13140.425891589992,127.17539820000093,53569.89747072 2023-06-06,11:48:58.000,157,10994415,12925,0,1686052137,13140.398946349997,127.21064384999772,53569.87650936 2023-06-06,11:48:59.000,157,10994383,13525,0,1686052138,13140.358528489996,127.21769298000436,53569.9254192 2023-06-06,11:49:00.000,157,10994460,13165,0,1686052139,13140.311374320001,127.2458895000018,53569.93240632 2023-06-06,11:49:01.000,157,10994370,12965,0,1686052140,13140.21032967,127.2458895000018,53569.90445784 2023-06-06,11:49:02.000,157,10994432,13205,0,1686052141,13140.18338442999,127.25998776000051,53569.90445784 2023-06-06,11:49:03.000,157,10994415,13365,0,1686052142,13140.02171298999,127.29523341000458,53569.750741200005 2023-06-06,11:49:04.000,157,10994381,13085,0,1686052143,13140.06886716,127.33047906000138,53569.84157376001 2023-06-06,11:49:05.000,157,10994419,13165,0,1686052144,13139.994767749995,127.32342993000202,53569.7856768 2023-06-06,11:49:06.000,157,10994403,13245,0,1686052145,13140.06886716,127.3093316700033,53569.89747072 2023-06-06,11:49:07.000,157,10994412,13125,0,1686052146,13140.00824037,127.28113514999859,53569.86253512001 2023-06-06,11:49:08.000,157,10994433,13045,0,1686052147,13139.96782251,127.29523341000458,53569.83458664 2023-06-06,11:49:09.000,157,10994434,13125,0,1686052148,13139.853305239994,127.25998776000051,53569.73676696 2023-06-06,11:49:10.000,157,10994427,13245,0,1686052149,13139.86004154999,127.25998776000051,53569.80663816 2023-06-06,11:49:11.000,157,10994411,13085,0,1686052150,13139.88025047999,127.25293863000115,53569.74375408001 2023-06-06,11:49:12.000,157,10994415,13045,0,1686052151,13139.772469519994,127.196545589999,53569.64593440001 2023-06-06,11:49:13.000,157,10994440,12965,0,1686052152,13139.745524279999,127.18244733000029,53569.68785712 2023-06-06,11:49:14.000,157,10994397,13445,0,1686052153,13139.806151069999,127.14015255000413,53569.7856768 2023-06-06,11:49:15.000,157,10994417,12765,0,1686052154,13139.772469519994,127.06966125000326,53569.75772832 2023-06-06,11:49:16.000,157,10994453,13245,0,1686052155,13139.752260589994,126.99212082000304,53569.7856768 2023-06-06,11:49:17.000,157,10994438,13045,0,1686052156,13139.678161179989,127.02031734000047,53569.70881848 2023-06-06,11:49:18.000,157,10994468,12725,0,1686052157,13139.644479629998,126.9498260399996,53569.73676696 2023-06-06,11:49:19.000,157,10994412,12925,0,1686052158,13139.664688559998,126.91458039000281,53569.72977984 2023-06-06,11:49:20.000,157,10994379,13205,0,1686052159,13139.644479629998,126.87933473999874,53569.74375408001 2023-06-06,11:49:21.000,157,10994417,13045,0,1686052160,13139.644479629998,126.89343300000473,53569.799651040004 2023-06-06,11:49:22.000,157,10994406,12965,0,1686052161,13139.610798079993,126.81589257000451,53569.75772832 2023-06-06,11:49:23.000,157,10994392,13205,0,1686052162,13139.610798079993,126.76654866000172,53569.750741200005 2023-06-06,11:49:24.000,157,10994402,13205,0,1686052163,13139.631007009993,126.77359779000108,53569.76471544 2023-06-06,11:49:25.000,157,10994408,12925,0,1686052164,13139.631007009993,126.73130300999765,53569.70881848 2023-06-06,11:49:26.000,157,10994395,12885,0,1686052165,13139.678161179989,126.69605736000085,53569.74375408001 2023-06-06,11:49:27.000,157,10994402,13005,0,1686052166,13139.624270699998,126.71015561999957,53569.66689576 2023-06-06,11:49:28.000,157,10994392,13245,0,1686052167,13139.617534389989,126.70310649000021,53569.631960160004 2023-06-06,11:49:29.000,157,10994371,13205,0,1686052168,13139.684897489999,126.6537625800047,53569.75772832 2023-06-06,11:49:30.000,157,10994393,13205,0,1686052169,13139.705106419999,126.67490997000277,53569.77170256001 2023-06-06,11:49:31.000,157,10994441,13085,0,1686052170,13139.664688559998,126.66081171000405,53569.72977984 2023-06-06,11:49:32.000,157,10994439,13165,0,1686052171,13139.657952249989,126.61851693000062,53569.72977984 2023-06-06,11:49:33.000,157,10994393,13205,0,1686052172,13139.529962359993,126.59032041000319,53569.631960160004 2023-06-06,11:49:34.000,157,10994402,13165,0,1686052173,13139.624270699998,126.61851693000062,53569.65990864 2023-06-06,11:49:35.000,157,10994424,13125,0,1686052174,13139.657952249989,126.59032041000319,53569.7158056 2023-06-06,11:49:36.000,157,10994386,13085,0,1686052175,13139.644479629998,126.58327128000383,53569.701831360006 2023-06-06,11:49:37.000,157,10994396,13085,0,1686052176,13139.617534389989,126.61146780000126,53569.701831360006 2023-06-06,11:49:38.000,157,10994374,13245,0,1686052177,13139.671424869994,126.6396643199987,53569.750741200005 2023-06-06,11:49:39.000,157,10994407,13045,0,1686052178,13139.671424869994,126.62556605999998,53569.76471544 2023-06-06,11:49:40.000,157,10994428,13005,0,1686052179,13139.711842729994,126.6044186700019,53569.75772832 2023-06-06,11:49:41.000,157,10994423,13005,0,1686052180,13139.691633799994,126.61851693000062,53569.750741200005 2023-06-06,11:49:42.000,157,10994396,12805,0,1686052181,13139.664688559998,126.64671344999806,53569.72977984 2023-06-06,11:49:43.000,157,10994431,12925,0,1686052182,13139.631007009993,126.6396643199987,53569.70881848 2023-06-06,11:49:44.000,157,10994435,13285,0,1686052183,13139.610798079993,126.68195910000213,53569.631960160004 2023-06-06,11:49:45.000,157,10994428,13045,0,1686052184,13139.705106419999,126.66081171000405,53569.79266392001 2023-06-06,11:49:46.000,157,10994437,13005,0,1686052185,13139.698370109989,126.66786084000341,53569.77868968 2023-06-06,11:49:47.000,157,10994414,13205,0,1686052186,13139.651215939994,126.66786084000341,53569.83458664 2023-06-06,11:49:48.000,157,10994443,13125,0,1686052187,13139.624270699998,126.63261518999934,53569.750741200005 2023-06-06,11:49:49.000,157,10994433,13085,0,1686052188,13139.617534389989,126.64671344999806,53569.7856768 2023-06-06,11:49:50.000,157,10994401,12925,0,1686052189,13139.583852839998,126.63261518999934,53569.799651040004 2023-06-06,11:49:51.000,157,10994430,12925,0,1686052190,13139.489544499993,126.61851693000062,53569.75772832 2023-06-06,11:49:52.000,157,10994406,13005,0,1686052191,13139.435654020002,126.59736954000255,53569.65990864 2023-06-06,11:49:53.000,157,10994441,13125,0,1686052192,13139.388499849993,126.5409765000004,53569.75772832 2023-06-06,11:49:54.000,157,10994439,13085,0,1686052193,13139.388499849993,126.49163259000488,53569.84157376001 2023-06-06,11:49:55.000,157,10994434,13005,0,1686052194,13139.314400440002,126.48458345999825,53569.79266392001 2023-06-06,11:49:56.000,157,10994442,12965,0,1686052195,13139.226828409992,126.47048519999953,53569.77170256001 2023-06-06,11:49:57.000,157,10994433,13125,0,1686052196,13139.105574829991,126.37884651000059,53569.72977984 2023-06-06,11:49:58.000,157,10994441,12925,0,1686052197,13139.038211729996,126.36474825000187,53569.72279272001 2023-06-06,11:49:59.000,157,10994427,13045,0,1686052198,13138.99105756,126.33655173000443,53569.73676696 2023-06-06,11:50:00.000,157,10994394,13285,0,1686052199,13138.916958149995,126.28720782000164,53569.73676696 2023-06-06,11:50:01.000,157,10994396,13045,0,1686052200,13138.89001291,126.23786390999885,53569.69484424001 2023-06-06,11:50:02.000,157,10994395,13285,0,1686052201,13138.815913499995,126.18147087000398,53569.750741200005 2023-06-06,11:50:03.000,157,10994374,13285,0,1686052202,13138.7485504,126.16032347999862,53569.65990864 2023-06-06,11:50:04.000,157,10994381,13165,0,1686052203,13138.70813254,126.12507783000183,53569.67388288001 2023-06-06,11:50:05.000,157,10994414,13405,0,1686052204,13138.654242059994,126.06163566000032,53569.64593440001 2023-06-06,11:50:06.000,157,10994430,13245,0,1686052205,13138.60708789,126.02639001000352,53569.6109988 2023-06-06,11:50:07.000,157,10994374,13245,0,1686052206,13138.506043239999,126.01934088000417,53569.534140480006 2023-06-06,11:50:08.000,157,10994391,13365,0,1686052207,13138.499306929989,125.9840952300001,53569.5411276 2023-06-06,11:50:09.000,157,10994393,12925,0,1686052208,13138.512779549994,125.94180045000394,53569.55510184001 2023-06-06,11:50:10.000,157,10994437,13085,0,1686052209,13138.485834309999,125.96294784000202,53569.59702456 2023-06-06,11:50:11.000,157,10994403,13245,0,1686052210,13138.492570619994,125.93475132000458,53569.60401168001 2023-06-06,11:50:12.000,157,10994399,13285,0,1686052211,13138.404998589998,125.90655479999987,53569.534140480006 2023-06-06,11:50:13.000,157,10994408,12925,0,1686052212,13138.317426559988,125.91360392999923,53569.52016624 2023-06-06,11:50:14.000,157,10994399,13125,0,1686052213,13138.290481319993,125.89245654000115,53569.464269280004 2023-06-06,11:50:15.000,157,10994423,12965,0,1686052214,13138.297217629988,125.90655479999987,53569.50619200001 2023-06-06,11:50:16.000,157,10994393,13205,0,1686052215,13138.250063459993,125.91360392999923,53569.45728216001 2023-06-06,11:50:17.000,157,10994381,13085,0,1686052216,13138.196172980002,125.94180045000394,53569.45728216001 2023-06-06,11:50:18.000,157,10994400,13205,0,1686052217,13138.209645599993,125.93475132000458,53569.47824352001 2023-06-06,11:50:19.000,157,10994417,12925,0,1686052218,13138.223118219998,125.92065305999859,53569.47824352001 2023-06-06,11:50:20.000,157,10994390,12885,0,1686052219,13138.196172980002,125.9840952300001,53569.56208896 2023-06-06,11:50:21.000,157,10994467,12925,0,1686052220,13138.149018809992,126.00524261999817,53569.44330792 2023-06-06,11:50:22.000,157,10994427,12925,0,1686052221,13138.142282499997,125.9840952300001,53569.4712564 2023-06-06,11:50:23.000,157,10994379,12925,0,1686052222,13138.068183089992,125.96999697000138,53569.366449600006 2023-06-06,11:50:24.000,157,10994429,13205,0,1686052223,13138.054710470002,125.96999697000138,53569.38741096001 2023-06-06,11:50:25.000,157,10994421,13125,0,1686052224,13138.095128330002,125.99819348999881,53569.38741096001 2023-06-06,11:50:26.000,157,10994411,13085,0,1686052225,13138.122073569997,126.0122917500048,53569.4712564 2023-06-06,11:50:27.000,157,10994397,12965,0,1686052226,13138.101864639997,126.00524261999817,53569.42234656 2023-06-06,11:50:28.000,157,10994402,12925,0,1686052227,13138.068183089992,126.03343914000288,53569.32452688 2023-06-06,11:50:29.000,157,10994449,13405,0,1686052228,13138.122073569997,126.0122917500048,53569.32452688 2023-06-06,11:50:30.000,157,10994392,13245,0,1686052229,13138.095128330002,126.04048827000224,53569.42234656 2023-06-06,11:50:31.000,157,10994394,13245,0,1686052230,13138.068183089992,126.0475374000016,53569.33850112001 2023-06-06,11:50:32.000,157,10994400,13285,0,1686052231,13137.980611059997,126.09688131000439,53569.28959128001 2023-06-06,11:50:33.000,157,10994442,13045,0,1686052232,13138.027765229992,126.02639001000352,53569.366449600006 2023-06-06,11:50:34.000,157,10994416,13125,0,1686052233,13138.088392019992,126.0122917500048,53569.40837232001 2023-06-06,11:50:35.000,157,10994385,13325,0,1686052234,13138.068183089992,126.02639001000352,53569.43632080001 2023-06-06,11:50:36.000,157,10994409,13085,0,1686052235,13138.034501540002,126.02639001000352,53569.415359440005 2023-06-06,11:50:37.000,157,10994421,12965,0,1686052236,13137.960402129997,125.96294784000202,53569.35247536 2023-06-06,11:50:38.000,157,10994394,12925,0,1686052237,13137.946929509992,125.94180045000394,53569.38042384 2023-06-06,11:50:39.000,157,10994438,13285,0,1686052238,13137.953665820001,125.90655479999987,53569.35247536 2023-06-06,11:50:40.000,157,10994411,13285,0,1686052239,13137.953665820001,125.87835828000243,53569.33850112001 2023-06-06,11:50:41.000,157,10994376,13285,0,1686052240,13137.933456890001,125.836063499999,53569.31055264001 2023-06-06,11:50:42.000,157,10994403,13325,0,1686052241,13137.879566409996,125.79376872000284,53569.37343672 2023-06-06,11:50:43.000,157,10994398,13325,0,1686052242,13137.818939619996,125.71622829000262,53569.331514 2023-06-06,11:50:44.000,157,10994425,13205,0,1686052243,13137.818939619996,125.65983525000047,53569.37343672 2023-06-06,11:50:45.000,157,10994437,12805,0,1686052244,13137.75157652,125.61049133999768,53569.30356552 2023-06-06,11:50:46.000,157,10994421,13085,0,1686052245,13137.72463127999,125.57524569000088,53569.28260416 2023-06-06,11:50:47.000,157,10994385,13165,0,1686052246,13137.596641389995,125.50475439000002,53569.21273296 2023-06-06,11:50:48.000,157,10994432,13325,0,1686052247,13137.54275090999,125.46245961000386,53569.20574584 2023-06-06,11:50:49.000,157,10994408,12845,0,1686052248,13137.58316876999,125.40606657000171,53569.2616428 2023-06-06,11:50:50.000,157,10994416,12925,0,1686052249,13137.576432459995,125.31442788000277,53569.296578400004 2023-06-06,11:50:51.000,157,10994390,13165,0,1686052250,13137.54948722,125.29328049000469,53569.32452688 2023-06-06,11:50:52.000,157,10994388,13165,0,1686052251,13137.495596739995,125.2439365800019,53569.28959128001 2023-06-06,11:50:53.000,157,10994454,13445,0,1686052252,13137.387815779999,125.17344528000103,53569.17081024001 2023-06-06,11:50:54.000,157,10994441,13325,0,1686052253,13137.394552089994,125.15229789000296,53569.156836 2023-06-06,11:50:55.000,157,10994418,12885,0,1686052254,13137.44170625999,125.06770833000337,53569.149848880006 2023-06-06,11:50:56.000,157,10994430,13085,0,1686052255,13137.347397919999,124.99016790000314,53569.18478448 2023-06-06,11:50:57.000,157,10994423,13605,0,1686052256,13137.280034819989,124.96902050999779,53569.10093904001 2023-06-06,11:50:58.000,157,10994411,12885,0,1686052257,13137.253089579994,124.91967660000228,53569.156836 2023-06-06,11:50:59.000,157,10994442,13165,0,1686052258,13137.219408029989,124.87738181999885,53569.156836 2023-06-06,11:51:00.000,157,10994421,12965,0,1686052259,13137.172253859993,124.84213617000205,53569.198758720006 2023-06-06,11:51:01.000,157,10994414,12925,0,1686052260,13137.111627069993,124.85623443000077,53569.10093904001 2023-06-06,11:51:02.000,157,10994399,13205,0,1686052261,13137.071209209993,124.84213617000205,53569.07299056001 2023-06-06,11:51:03.000,157,10994443,13005,0,1686052262,13137.064472899998,124.81393965000461,53569.03805496 2023-06-06,11:51:04.000,157,10994423,13165,0,1686052263,13136.997109800002,124.81393965000461,53569.031067840006 2023-06-06,11:51:05.000,157,10994414,13285,0,1686052264,13137.064472899998,124.7504974800031,53569.079977680005 2023-06-06,11:51:06.000,157,10994403,12925,0,1686052265,13137.030791349993,124.72230095999839,53569.11491328 2023-06-06,11:51:07.000,157,10994411,13005,0,1686052266,13136.976900870002,124.73639922000439,53569.03805496 2023-06-06,11:51:08.000,157,10994474,13125,0,1686052267,13136.909537769992,124.7504974800031,53569.010106480004 2023-06-06,11:51:09.000,157,10994392,13285,0,1686052268,13136.923010389997,124.64476052999817,53568.982158000006 2023-06-06,11:51:10.000,157,10994421,12965,0,1686052269,13136.949955629992,124.66590792000352,53568.97517088001 2023-06-06,11:51:11.000,157,10994385,13085,0,1686052270,13136.909537769992,124.63066226999945,53568.93324816001 2023-06-06,11:51:12.000,157,10994375,13085,0,1686052271,13136.788284189992,124.56722009999794,53568.89132544 2023-06-06,11:51:13.000,157,10994406,13205,0,1686052272,13136.720921089996,124.5883674900033,53568.82145424 2023-06-06,11:51:14.000,157,10994430,13245,0,1686052273,13136.727657399992,124.53197445000114,53568.85638984001 2023-06-06,11:51:15.000,157,10994423,12925,0,1686052274,13136.720921089996,124.46148315000028,53568.93324816001 2023-06-06,11:51:16.000,157,10994408,13125,0,1686052275,13136.640085369996,124.39804097999877,53568.90529968001 2023-06-06,11:51:17.000,157,10994430,13005,0,1686052276,13136.606403819991,124.3416479400039,53568.82145424 2023-06-06,11:51:18.000,157,10994423,13125,0,1686052277,13136.51209548,124.27115664000303,53568.744595920005 2023-06-06,11:51:19.000,157,10994396,13005,0,1686052278,13136.417787139995,124.21476360000088,53568.73062168 2023-06-06,11:51:20.000,157,10994390,12965,0,1686052279,13136.37063297,124.15837055999873,53568.70966032 2023-06-06,11:51:21.000,157,10994399,13045,0,1686052280,13136.31000618,124.15132142999937,53568.625814880004 2023-06-06,11:51:22.000,157,10994393,13165,0,1686052281,13136.35042404,124.03853535000235,53568.70966032 2023-06-06,11:51:23.000,157,10994429,13125,0,1686052282,13136.296533559995,123.99624056999892,53568.66075048 2023-06-06,11:51:24.000,157,10994416,13085,0,1686052283,13136.22917046,123.96099492000212,53568.632802 2023-06-06,11:51:25.000,157,10994399,13165,0,1686052284,13136.148334739999,123.91165100999933,53568.54196944 2023-06-06,11:51:26.000,157,10994439,13005,0,1686052285,13136.107916879999,123.84820883999782,53568.48607248 2023-06-06,11:51:27.000,157,10994440,13125,0,1686052286,13136.128125809999,123.82706144999975,53568.507033840004 2023-06-06,11:51:28.000,157,10994440,12845,0,1686052287,13136.107916879999,123.80591406000167,53568.53498232 2023-06-06,11:51:29.000,157,10994424,13165,0,1686052288,13136.047290089999,123.78476667000359,53568.45113688001 2023-06-06,11:51:30.000,157,10994421,13045,0,1686052289,13136.033817469994,123.79181580000295,53568.45113688001 2023-06-06,11:51:31.000,157,10994415,13245,0,1686052290,13136.054026399994,123.78476667000359,53568.409214160005 2023-06-06,11:51:32.000,157,10994450,13285,0,1686052291,13136.040553779989,123.77771754000423,53568.479085360006 2023-06-06,11:51:33.000,157,10994420,12805,0,1686052292,13135.932772819993,123.85525797000446,53568.35331720001 2023-06-06,11:51:34.000,157,10994417,12965,0,1686052293,13135.926036509998,123.91870013999869,53568.38126568001 2023-06-06,11:51:35.000,157,10994404,12925,0,1686052294,13135.912563889993,123.8834544900019,53568.39523992 2023-06-06,11:51:36.000,157,10994441,13205,0,1686052295,13135.878882339988,123.96099492000212,53568.44414976 2023-06-06,11:51:37.000,157,10994418,13005,0,1686052296,13135.851937099993,124.03853535000235,53568.3183816 2023-06-06,11:51:38.000,157,10994433,13165,0,1686052297,13135.777837690002,124.05263361000107,53568.34633008 2023-06-06,11:51:39.000,157,10994394,13045,0,1686052298,13135.804782929998,124.07378099999914,53568.33235584001 2023-06-06,11:51:40.000,157,10994444,13125,0,1686052299,13135.764365069997,124.07378099999914,53568.38126568001 2023-06-06,11:51:41.000,157,10994439,13245,0,1686052300,13135.676793040002,124.13722317000065,53568.32536872 2023-06-06,11:51:42.000,157,10994421,13085,0,1686052301,13135.649847799992,124.16541968999809,53568.3183816 2023-06-06,11:51:43.000,157,10994388,13165,0,1686052302,13135.508385289992,124.21476360000088,53568.28344600001 2023-06-06,11:51:44.000,157,10994427,13285,0,1686052303,13135.488176359991,124.20771447000152,53568.241523280005 2023-06-06,11:51:45.000,157,10994406,13125,0,1686052304,13135.515121600001,124.2288618599996,53568.27645888 2023-06-06,11:51:46.000,157,10994441,13005,0,1686052305,13135.488176359991,124.26410751000367,53568.32536872 2023-06-06,11:51:47.000,157,10994403,13485,0,1686052306,13135.434285880001,124.2923040300011,53568.23453616001 2023-06-06,11:51:48.000,157,10994444,13325,0,1686052307,13135.360186469996,124.3416479400039,53568.19960056 2023-06-06,11:51:49.000,157,10994427,13125,0,1686052308,13135.32650491999,124.36984446000133,53568.18562632001 2023-06-06,11:51:50.000,157,10994422,13045,0,1686052309,13135.28608705999,124.34869707000325,53568.19960056 2023-06-06,11:51:51.000,157,10994444,13205,0,1686052310,13135.238932889995,124.37689359000069,53568.20658768 2023-06-06,11:51:52.000,157,10994403,13125,0,1686052311,13135.117679309995,124.39804097999877,53568.143703600006 2023-06-06,11:51:53.000,157,10994401,13325,0,1686052312,13135.117679309995,124.43328663000284,53568.108768 2023-06-06,11:51:54.000,157,10994394,13125,0,1686052313,13135.13115193,124.44738489000156,53568.192613440006 2023-06-06,11:51:55.000,157,10994397,13005,0,1686052314,13135.12441561999,124.48967966999771,53568.19960056 2023-06-06,11:51:56.000,157,10994461,13205,0,1686052315,13135.07052514,124.49672880000435,53568.22754904 2023-06-06,11:51:57.000,157,10994432,13085,0,1686052316,13134.915590009994,124.50377793000371,53568.06684528001 2023-06-06,11:51:58.000,157,10994421,12885,0,1686052317,13134.956007869994,124.52492532000178,53568.08081952 2023-06-06,11:51:59.000,157,10994444,13005,0,1686052318,13134.96948049,124.51082706000307,53568.06684528001 2023-06-06,11:52:00.000,157,10994431,13285,0,1686052319,13134.949271559999,124.52492532000178,53568.08081952 2023-06-06,11:52:01.000,157,10994425,13165,0,1686052320,13134.956007869994,124.56722009999794,53568.05287104 2023-06-06,11:52:02.000,157,10994393,13045,0,1686052321,13134.956007869994,124.56017096999858,53568.024922560006 2023-06-06,11:52:03.000,157,10994408,13205,0,1686052322,13134.888644769999,124.5883674900033,53567.96902560001 2023-06-06,11:52:04.000,157,10994435,12925,0,1686052323,13134.929062629999,124.5883674900033,53568.05287104 2023-06-06,11:52:05.000,157,10994444,13165,0,1686052324,13134.854963219994,124.62361314000009,53567.99697408001 2023-06-06,11:52:06.000,157,10994418,13005,0,1686052325,13134.821281669989,124.65885879000416,53567.96902560001 2023-06-06,11:52:07.000,157,10994433,13205,0,1686052326,13134.780863809989,124.68000618000224,53567.92011576 2023-06-06,11:52:08.000,157,10994413,13045,0,1686052327,13134.706764399998,124.68000618000224,53567.87819304001 2023-06-06,11:52:09.000,157,10994412,13045,0,1686052328,13134.801072739989,124.6870553100016,53567.94107712 2023-06-06,11:52:10.000,157,10994427,12925,0,1686052329,13134.807809049998,124.66590792000352,53567.98299984 2023-06-06,11:52:11.000,157,10994370,13125,0,1686052330,13134.787600119998,124.69410444000096,53567.955051360004 2023-06-06,11:52:12.000,157,10994401,13125,0,1686052331,13134.767391189998,124.63066226999945,53567.955051360004 2023-06-06,11:52:13.000,157,10994388,13085,0,1686052332,13134.659610229988,124.60246575000201,53567.89915440001 2023-06-06,11:52:14.000,157,10994399,13085,0,1686052333,13134.652873919993,124.64476052999817,53567.84325744 2023-06-06,11:52:15.000,157,10994418,13085,0,1686052334,13134.625928679998,124.63066226999945,53567.88518016 2023-06-06,11:52:16.000,157,10994430,13005,0,1686052335,13134.646137609998,124.58131836000393,53567.906141520005 2023-06-06,11:52:17.000,157,10994393,13085,0,1686052336,13134.659610229988,124.56722009999794,53567.89915440001 2023-06-06,11:52:18.000,157,10994404,12925,0,1686052337,13134.605719749998,124.55312183999922,53567.88518016 2023-06-06,11:52:19.000,157,10994398,13125,0,1686052338,13134.565301889997,124.56722009999794,53567.85024456001 2023-06-06,11:52:20.000,157,10994442,12965,0,1686052339,13134.605719749998,124.54607270999986,53567.87120592 2023-06-06,11:52:21.000,157,10994376,12925,0,1686052340,13134.592247129993,124.51082706000307,53567.8642188 2023-06-06,11:52:22.000,157,10994442,12965,0,1686052341,13134.518147720002,124.50377793000371,53567.82928320001 2023-06-06,11:52:23.000,157,10994404,13285,0,1686052342,13134.491202479992,124.50377793000371,53567.74543776 2023-06-06,11:52:24.000,157,10994406,12965,0,1686052343,13134.545092959997,124.48263053999835,53567.82229608 2023-06-06,11:52:25.000,157,10994402,13005,0,1686052344,13134.572038199993,124.46853227999964,53567.80133472001 2023-06-06,11:52:26.000,157,10994471,12845,0,1686052345,13134.558565580002,124.46148315000028,53567.81530896 2023-06-06,11:52:27.000,157,10994386,13125,0,1686052346,13134.491202479992,124.475581409999,53567.75941200001 2023-06-06,11:52:28.000,157,10994417,13285,0,1686052347,13134.551829269993,124.43328663000284,53567.82928320001 2023-06-06,11:52:29.000,157,10994452,13125,0,1686052348,13134.531620339993,124.43328663000284,53567.787360480004 2023-06-06,11:52:30.000,157,10994427,13165,0,1686052349,13134.511411409992,124.41213924000476,53567.73146352001 2023-06-06,11:52:31.000,157,10994422,12965,0,1686052350,13134.524884029997,124.44738489000156,53567.69652792 2023-06-06,11:52:32.000,157,10994424,13205,0,1686052351,13134.484466169997,124.46853227999964,53567.71050216001 2023-06-06,11:52:33.000,157,10994408,13045,0,1686052352,13134.518147720002,124.51082706000307,53567.70351504 2023-06-06,11:52:34.000,157,10994404,13165,0,1686052353,13134.612456059993,124.50377793000371,53567.75941200001 2023-06-06,11:52:35.000,157,10994410,13205,0,1686052354,13134.572038199993,124.46148315000028,53567.71050216001 2023-06-06,11:52:36.000,157,10994448,13205,0,1686052355,13134.551829269993,124.44738489000156,53567.73146352001 2023-06-06,11:52:37.000,157,10994367,13445,0,1686052356,13134.551829269993,124.44738489000156,53567.689540800005 2023-06-06,11:52:38.000,157,10994408,12885,0,1686052357,13134.518147720002,124.43328663000284,53567.75941200001 2023-06-06,11:52:39.000,157,10994388,13125,0,1686052358,13134.477729860002,124.42623750000348,53567.640630960006 2023-06-06,11:52:40.000,157,10994401,13165,0,1686052359,13134.491202479992,124.43328663000284,53567.6546052 2023-06-06,11:52:41.000,157,10994373,13285,0,1686052360,13134.545092959997,124.41213924000476,53567.67556656 2023-06-06,11:52:42.000,157,10994426,12925,0,1686052361,13134.524884029997,124.42623750000348,53567.69652792 2023-06-06,11:52:43.000,157,10994393,13525,0,1686052362,13134.511411409992,124.39099184999941,53567.67556656 2023-06-06,11:52:44.000,157,10994378,12965,0,1686052363,13134.437312000002,124.35574620000261,53567.60569536 2023-06-06,11:52:45.000,157,10994397,13205,0,1686052364,13134.457520930002,124.31345141999918,53567.66159232001 2023-06-06,11:52:46.000,157,10994420,13285,0,1686052365,13134.423839379997,124.29935316000046,53567.63364384001 2023-06-06,11:52:47.000,157,10994434,13045,0,1686052366,13134.396894140002,124.30640228999982,53567.668579440004 2023-06-06,11:52:48.000,157,10994440,13205,0,1686052367,13134.316058420001,124.27820577000239,53567.57774688 2023-06-06,11:52:49.000,157,10994411,13285,0,1686052368,13134.383421519997,124.25000924999767,53567.59172112001 2023-06-06,11:52:50.000,157,10994431,13125,0,1686052369,13134.417103070002,124.23591098999896,53567.66159232001 2023-06-06,11:52:51.000,157,10994412,12765,0,1686052370,13134.410366759992,124.20771447000152,53567.66159232001 2023-06-06,11:52:52.000,157,10994452,12965,0,1686052371,13134.376685210002,124.20066534000216,53567.62665672 2023-06-06,11:52:53.000,157,10994406,13245,0,1686052372,13134.289113179992,124.21476360000088,53567.500888560004 2023-06-06,11:52:54.000,157,10994385,13085,0,1686052373,13134.289113179992,124.15837055999873,53567.52883704 2023-06-06,11:52:55.000,157,10994406,13045,0,1686052374,13134.309322109992,124.0949283900045,53567.570759760005 2023-06-06,11:52:56.000,157,10994448,12925,0,1686052375,13134.309322109992,124.07378099999914,53567.53582416 2023-06-06,11:52:57.000,157,10994396,13045,0,1686052376,13134.282376869996,124.05263361000107,53567.500888560004 2023-06-06,11:52:58.000,157,10994425,13285,0,1686052377,13134.241959009996,123.97509318000084,53567.472940080006 2023-06-06,11:52:59.000,157,10994429,13045,0,1686052378,13134.322794729997,123.8834544900019,53567.521849920005 2023-06-06,11:53:00.000,157,10994415,13085,0,1686052379,13134.302585799996,123.84820883999782,53567.59870824 2023-06-06,11:53:01.000,157,10994402,13165,0,1686052380,13134.268904249991,123.79886493000231,53567.472940080006 2023-06-06,11:53:02.000,157,10994401,13045,0,1686052381,13134.262167939996,123.75657014999888,53567.500888560004 2023-06-06,11:53:03.000,157,10994401,13085,0,1686052382,13134.181332219996,123.71427537000272,53567.38210752 2023-06-06,11:53:04.000,157,10994359,12965,0,1686052383,13134.188068529991,123.64378407000186,53567.410056 2023-06-06,11:53:05.000,157,10994425,13125,0,1686052384,13134.282376869996,123.65083320000122,53567.45896584 2023-06-06,11:53:06.000,157,10994428,13085,0,1686052385,13134.282376869996,123.58739102999971,53567.50787568 2023-06-06,11:53:07.000,157,10994414,13085,0,1686052386,13134.228486389991,123.60148928999843,53567.42403024001 2023-06-06,11:53:08.000,157,10994403,13325,0,1686052387,13134.228486389991,123.60853841999779,53567.410056 2023-06-06,11:53:09.000,157,10994428,13285,0,1686052388,13134.235222700001,123.62263668000378,53567.37512040001 2023-06-06,11:53:10.000,157,10994431,13045,0,1686052389,13134.282376869996,123.65788233000058,53567.403068880005 2023-06-06,11:53:11.000,157,10994429,13325,0,1686052390,13134.228486389991,123.65083320000122,53567.3401848 2023-06-06,11:53:12.000,157,10994442,13365,0,1686052391,13134.188068529991,123.74952101999952,53567.305249200006 2023-06-06,11:53:13.000,157,10994400,13485,0,1686052392,13134.188068529991,123.74952101999952,53567.29826208001 2023-06-06,11:53:14.000,157,10994394,12925,0,1686052393,13134.262167939996,123.75657014999888,53567.403068880005 2023-06-06,11:53:15.000,157,10994396,12845,0,1686052394,13134.235222700001,123.82706144999975,53567.41704312 2023-06-06,11:53:16.000,157,10994428,13445,0,1686052395,13134.215013770001,123.86935623000318,53567.403068880005 2023-06-06,11:53:17.000,157,10994448,13045,0,1686052396,13134.201541149996,123.91870013999869,53567.34717192001 2023-06-06,11:53:18.000,157,10994388,12925,0,1686052397,13134.13417805,123.97509318000084,53567.29826208001 2023-06-06,11:53:19.000,157,10994434,12965,0,1686052398,13134.100496499996,124.03148622000299,53567.31223632 2023-06-06,11:53:20.000,157,10994387,12885,0,1686052399,13134.13417805,124.04558448000171,53567.34717192001 2023-06-06,11:53:21.000,157,10994426,12925,0,1686052400,13134.13417805,124.1301740400013,53567.354159040005 2023-06-06,11:53:22.000,157,10994395,12765,0,1686052401,13134.07355126,124.17246882000472,53567.26332648 2023-06-06,11:53:23.000,157,10994380,13045,0,1686052402,13134.06681494999,124.21476360000088,53567.31223632 2023-06-06,11:53:24.000,157,10994422,13125,0,1686052403,13134.080287569996,124.25000924999767,53567.354159040005 2023-06-06,11:53:25.000,157,10994445,13085,0,1686052404,13134.02639708999,124.26410751000367,53567.29127496 2023-06-06,11:53:26.000,157,10994443,12965,0,1686052405,13133.98597922999,124.33459881000454,53567.2703136 2023-06-06,11:53:27.000,157,10994414,12965,0,1686052406,13133.88493457999,124.35574620000261,53567.19345528 2023-06-06,11:53:28.000,157,10994430,13325,0,1686052407,13133.837780409995,124.36279533000197,53567.17948104001 2023-06-06,11:53:29.000,157,10994422,13085,0,1686052408,13133.857989339995,124.38394272000005,53567.31922344 2023-06-06,11:53:30.000,157,10994422,13365,0,1686052409,13133.84451671999,124.40509010999813,53567.29127496 2023-06-06,11:53:31.000,157,10994400,13125,0,1686052410,13133.777153619994,124.42623750000348,53567.24236512 2023-06-06,11:53:32.000,157,10994400,13205,0,1686052411,13133.74347206999,124.48263053999835,53567.235378000005 2023-06-06,11:53:33.000,157,10994413,13245,0,1686052412,13133.622218489989,124.48967966999771,53567.165506800004 2023-06-06,11:53:34.000,157,10994440,13365,0,1686052413,13133.662636349989,124.51787619000243,53567.2004424 2023-06-06,11:53:35.000,157,10994437,13125,0,1686052414,13133.622218489989,124.49672880000435,53567.2004424 2023-06-06,11:53:36.000,157,10994379,12845,0,1686052415,13133.608745869999,124.51787619000243,53567.19345528 2023-06-06,11:53:37.000,157,10994387,13325,0,1686052416,13133.541382769989,124.57426923000457,53567.13057120001 2023-06-06,11:53:38.000,157,10994384,12805,0,1686052417,13133.554855389993,124.58131836000393,53567.15153256 2023-06-06,11:53:39.000,157,10994401,13685,0,1686052418,13133.527910149998,124.54607270999986,53567.2004424 2023-06-06,11:53:40.000,157,10994401,13165,0,1686052419,13133.487492289998,124.52492532000178,53567.186468160005 2023-06-06,11:53:41.000,157,10994389,13285,0,1686052420,13133.420129190003,124.50377793000371,53567.15153256 2023-06-06,11:53:42.000,157,10994385,13285,0,1686052421,13133.359502400002,124.56017096999858,53567.10960984001 2023-06-06,11:53:43.000,157,10994414,13165,0,1686052422,13133.285402989997,124.54607270999986,53567.01179016001 2023-06-06,11:53:44.000,157,10994448,13165,0,1686052423,13133.251721439992,124.52492532000178,53567.05371288 2023-06-06,11:53:45.000,157,10994456,12925,0,1686052424,13133.271930369992,124.56722009999794,53567.116596960004 2023-06-06,11:53:46.000,157,10994447,12885,0,1686052425,13133.305611919997,124.51787619000243,53567.10262272 2023-06-06,11:53:47.000,157,10994439,12965,0,1686052426,13133.251721439992,124.57426923000457,53567.05371288 2023-06-06,11:53:48.000,157,10994428,13325,0,1686052427,13133.184358339997,124.58131836000393,53566.87903488 2023-06-06,11:53:49.000,157,10994462,13125,0,1686052428,13133.204567269997,124.65885879000416,53566.99781592 2023-06-06,11:53:50.000,157,10994413,13085,0,1686052429,13133.191094649992,124.70820269999967,53566.94191896001 2023-06-06,11:53:51.000,157,10994408,12965,0,1686052430,13133.177622030002,124.71525182999903,53566.969867440006 2023-06-06,11:53:52.000,157,10994369,12845,0,1686052431,13133.063104759996,124.80689051999798,53566.89300912001 2023-06-06,11:53:53.000,157,10994399,13125,0,1686052432,13133.103522619997,124.86328356000013,53566.913970479996 2023-06-06,11:53:54.000,157,10994393,13005,0,1686052433,13133.130467859992,124.8844309499982,53567.01179016001 2023-06-06,11:53:55.000,157,10994415,13165,0,1686052434,13133.042895829996,124.97606964000443,53566.97685456 2023-06-06,11:53:56.000,157,10994417,13285,0,1686052435,13133.083313689996,125.0324626799993,53566.92794472 2023-06-06,11:53:57.000,157,10994420,13205,0,1686052436,13133.002477969996,125.06065920000401,53566.85807352 2023-06-06,11:53:58.000,157,10994417,13085,0,1686052437,13133.009214279991,125.08180659000209,53566.948906080004 2023-06-06,11:53:59.000,157,10994431,12965,0,1686052438,13133.029423209991,125.12410136999824,53566.92794472 2023-06-06,11:54:00.000,157,10994424,13285,0,1686052439,13132.995741660001,125.15229789000296,53566.913970479996 2023-06-06,11:54:01.000,157,10994404,13125,0,1686052440,13132.962060109996,125.17344528000103,53566.886022 2023-06-06,11:54:02.000,157,10994432,12885,0,1686052441,13132.948587489991,125.16639615000167,53566.93493184 2023-06-06,11:54:03.000,157,10994409,13165,0,1686052442,13132.91490594,125.18049441000039,53566.87903488 2023-06-06,11:54:04.000,157,10994405,12965,0,1686052443,13132.921642249996,125.17344528000103,53566.886022 2023-06-06,11:54:05.000,157,10994418,13285,0,1686052444,13132.881224389996,125.18754353999975,53566.87204776001 2023-06-06,11:54:06.000,157,10994382,13125,0,1686052445,13132.86775176999,125.13115050000488,53566.89300912001 2023-06-06,11:54:07.000,157,10994418,13125,0,1686052446,13132.78691604999,125.17344528000103,53566.76724096 2023-06-06,11:54:08.000,157,10994462,13125,0,1686052447,13132.759970809995,125.15229789000296,53566.73929248 2023-06-06,11:54:09.000,157,10994428,13125,0,1686052448,13132.82733390999,125.12410136999824,53566.886022 2023-06-06,11:54:10.000,157,10994412,13285,0,1686052449,13132.86775176999,125.08180659000209,53566.899996240005 2023-06-06,11:54:11.000,157,10994391,13045,0,1686052450,13132.82733390999,125.05361007000465,53566.86506064 2023-06-06,11:54:12.000,157,10994416,13285,0,1686052451,13132.840806529995,125.06770833000337,53566.802176560006 2023-06-06,11:54:13.000,157,10994398,13045,0,1686052452,13132.79365236,125.05361007000465,53566.732305360005 2023-06-06,11:54:14.000,157,10994459,13285,0,1686052453,13132.82733390999,125.05361007000465,53566.71833112 2023-06-06,11:54:15.000,157,10994411,13205,0,1686052454,13132.86775176999,125.05361007000465,53566.746279599996 2023-06-06,11:54:16.000,157,10994411,13285,0,1686052455,13132.840806529995,125.0324626799993,53566.70435688001 2023-06-06,11:54:17.000,157,10994369,13245,0,1686052456,13132.759970809995,125.06770833000337,53566.613524320004 2023-06-06,11:54:18.000,157,10994408,12925,0,1686052457,13132.83407022,125.05361007000465,53566.69038264 2023-06-06,11:54:19.000,157,10994393,13045,0,1686052458,13132.881224389996,125.03951180999866,53566.73929248 2023-06-06,11:54:20.000,157,10994462,13085,0,1686052459,13132.861015459996,125.06770833000337,53566.72531824001 2023-06-06,11:54:21.000,157,10994403,13085,0,1686052460,13132.76670711999,125.06770833000337,53566.69736976 2023-06-06,11:54:22.000,157,10994450,13165,0,1686052461,13132.699344019995,125.18049441000039,53566.634485680006 2023-06-06,11:54:23.000,157,10994454,13205,0,1686052462,13132.68587139999,125.16639615000167,53566.59256296 2023-06-06,11:54:24.000,157,10994410,12845,0,1686052463,13132.658926159995,125.20164179999847,53566.66942128 2023-06-06,11:54:25.000,157,10994440,13325,0,1686052464,13132.61177199,125.22278919000382,53566.66243416 2023-06-06,11:54:26.000,157,10994399,12925,0,1686052465,13132.57135413,125.25098571000126,53566.64845992 2023-06-06,11:54:27.000,157,10994406,13205,0,1686052466,13132.537672579994,125.27213309999934,53566.62749856001 2023-06-06,11:54:28.000,157,10994445,13285,0,1686052467,13132.517463649994,125.31442788000277,53566.64845992 2023-06-06,11:54:29.000,157,10994441,12925,0,1686052468,13132.450100549999,125.37787005000428,53566.634485680006 2023-06-06,11:54:30.000,157,10994416,13245,0,1686052469,13132.355792209994,125.46245961000386,53566.564614480005 2023-06-06,11:54:31.000,157,10994421,13165,0,1686052470,13132.369264829998,125.49770526000066,53566.634485680006 2023-06-06,11:54:32.000,157,10994396,13205,0,1686052471,13132.254747559993,125.56114743000217,53566.54365312 2023-06-06,11:54:33.000,157,10994428,12925,0,1686052472,13132.268220179998,125.60344220999832,53566.578588719996 2023-06-06,11:54:34.000,157,10994442,13525,0,1686052473,13132.248011249998,125.67393350999919,53566.64845992 2023-06-06,11:54:35.000,157,10994407,13285,0,1686052474,13132.234538629993,125.7021300300039,53566.64845992 2023-06-06,11:54:36.000,157,10994454,12925,0,1686052475,13132.194120769993,125.78671959000349,53566.62749856001 2023-06-06,11:54:37.000,157,10994468,13285,0,1686052476,13132.052658259992,125.836063499999,53566.5017304 2023-06-06,11:54:38.000,157,10994460,13205,0,1686052477,13132.059394570002,125.87130915000307,53566.59256296 2023-06-06,11:54:39.000,157,10994366,13005,0,1686052478,13132.025713019997,125.85016175999772,53566.5716016 2023-06-06,11:54:40.000,157,10994405,13205,0,1686052479,13131.958349920002,125.88540741000179,53566.59256296 2023-06-06,11:54:41.000,157,10994416,13125,0,1686052480,13131.904459439997,125.85721089000435,53566.59256296 2023-06-06,11:54:42.000,157,10994428,13165,0,1686052481,13131.843832649996,125.89950567000051,53566.52269176 2023-06-06,11:54:43.000,157,10994455,13045,0,1686052482,13131.783205859996,125.89245654000115,53566.466794800006 2023-06-06,11:54:44.000,157,10994399,13445,0,1686052483,13131.71584276,125.85016175999772,53566.52269176 2023-06-06,11:54:45.000,157,10994389,13045,0,1686052484,13131.66868858999,125.8008178500022,53566.48076904 2023-06-06,11:54:46.000,157,10994427,13245,0,1686052485,13131.61479811,125.74442481000006,53566.445833440004 2023-06-06,11:54:47.000,157,10994430,13165,0,1686052486,13131.52722607999,125.71622829000262,53566.410897839996 2023-06-06,11:54:48.000,157,10994386,12965,0,1686052487,13131.44639035999,125.64573699000175,53566.348013760005 2023-06-06,11:54:49.000,157,10994399,13285,0,1686052488,13131.53396239,125.56114743000217,53566.4318592 2023-06-06,11:54:50.000,157,10994380,13365,0,1686052489,13131.46659928999,125.4906561300013,53566.410897839996 2023-06-06,11:54:51.000,157,10994418,13045,0,1686052490,13131.42618142999,125.44131221999851,53566.35500088 2023-06-06,11:54:52.000,157,10994391,12925,0,1686052491,13131.419445119995,125.41311570000107,53566.35500088 2023-06-06,11:54:53.000,157,10994451,13285,0,1686052492,13131.34534570999,125.36377178999828,53566.21525848 2023-06-06,11:54:54.000,157,10994405,13005,0,1686052493,13131.399236189995,125.29328049000469,53566.28512968 2023-06-06,11:54:55.000,157,10994417,13125,0,1686052494,13131.42618142999,125.2439365800019,53566.278142560004 2023-06-06,11:54:56.000,157,10994447,13125,0,1686052495,13131.33187309,125.22278919000382,53566.14538728 2023-06-06,11:54:57.000,157,10994435,13085,0,1686052496,13131.35208202,125.16639615000167,53566.19429712 2023-06-06,11:54:58.000,157,10994396,13005,0,1686052497,13131.358818329994,125.15934702000231,53566.13840016 2023-06-06,11:54:59.000,157,10994385,13125,0,1686052498,13131.480071909995,125.11705223999888,53566.22224560001 2023-06-06,11:55:00.000,157,10994371,13005,0,1686052499,13131.45312667,125.11000310999952,53566.23621984 2023-06-06,11:55:01.000,157,10994410,12725,0,1686052500,13131.50701714999,125.1452487600036,53566.15936152 2023-06-06,11:55:02.000,157,10994389,13125,0,1686052501,13131.520489769995,125.13819963000424,53566.1174388 2023-06-06,11:55:03.000,157,10994381,13325,0,1686052502,13131.50701714999,125.17344528000103,53566.02660624 2023-06-06,11:55:04.000,157,10994445,13525,0,1686052503,13131.54743500999,125.22278919000382,53566.03359336001 2023-06-06,11:55:05.000,157,10994434,13005,0,1686052504,13131.661952279996,125.27213309999934,53566.10346456001 2023-06-06,11:55:06.000,157,10994390,13085,0,1686052505,13131.729315379991,125.29328049000469,53566.13840016 2023-06-06,11:55:07.000,157,10994456,13285,0,1686052506,13131.783205859996,125.38491918000364,53566.06852896 2023-06-06,11:55:08.000,157,10994398,13005,0,1686052507,13131.729315379991,125.37787005000428,53566.05455472001 2023-06-06,11:55:09.000,157,10994419,13085,0,1686052508,13131.783205859996,125.46245961000386,53566.08949032 2023-06-06,11:55:10.000,157,10994388,13205,0,1686052509,13131.830360029991,125.50475439000002,53566.061541840005 2023-06-06,11:55:11.000,157,10994378,12925,0,1686052510,13131.870777889992,125.59639307999896,53566.06852896 2023-06-06,11:55:12.000,157,10994423,13085,0,1686052511,13131.830360029991,125.65983525000047,53565.97070928 2023-06-06,11:55:13.000,157,10994432,13125,0,1686052512,13131.884250509996,125.66688437999983,53566.0475676 2023-06-06,11:55:14.000,157,10994410,13005,0,1686052513,13131.951613609992,125.70917916000326,53566.06852896 2023-06-06,11:55:15.000,157,10994413,13285,0,1686052514,13131.951613609992,125.73032655000134,53566.061541840005 2023-06-06,11:55:16.000,157,10994409,13205,0,1686052515,13131.971822539992,125.72327742000198,53566.06852896 2023-06-06,11:55:17.000,157,10994452,13165,0,1686052516,13131.965086229997,125.75852306999877,53566.01961912 2023-06-06,11:55:18.000,157,10994413,13045,0,1686052517,13131.938140990002,125.75852306999877,53565.98468352001 2023-06-06,11:55:19.000,157,10994402,12965,0,1686052518,13131.965086229997,125.77262133000477,53565.97070928 2023-06-06,11:55:20.000,157,10994394,12925,0,1686052519,13132.039185640002,125.75852306999877,53565.99865776 2023-06-06,11:55:21.000,157,10994446,13085,0,1686052520,13132.120021360002,125.77262133000477,53566.02660624 2023-06-06,11:55:22.000,157,10994418,13125,0,1686052521,13132.072867189992,125.8008178500022,53566.012632000005 2023-06-06,11:55:23.000,157,10994399,13125,0,1686052522,13132.066130879997,125.79376872000284,53566.00564488001 2023-06-06,11:55:24.000,157,10994394,13205,0,1686052523,13132.133493979993,125.80786698000156,53566.08949032 2023-06-06,11:55:25.000,157,10994413,13165,0,1686052524,13132.140230290002,125.84311262999836,53565.97070928 2023-06-06,11:55:26.000,157,10994428,13445,0,1686052525,13132.180648150003,125.74442481000006,53566.0475676 2023-06-06,11:55:27.000,157,10994385,12965,0,1686052526,13132.126757669997,125.82901436999964,53565.92179944 2023-06-06,11:55:28.000,157,10994398,13125,0,1686052527,13132.099812430002,125.80786698000156,53565.942760800004 2023-06-06,11:55:29.000,157,10994382,13365,0,1686052528,13132.173911839993,125.79376872000284,53566.01961912 2023-06-06,11:55:30.000,157,10994399,13285,0,1686052529,13132.187384459998,125.76557219999813,53565.99167064 2023-06-06,11:55:31.000,157,10994393,13005,0,1686052530,13132.153702909993,125.79376872000284,53566.012632000005 2023-06-06,11:55:32.000,157,10994406,12965,0,1686052531,13132.126757669997,125.75852306999877,53566.061541840005 2023-06-06,11:55:33.000,157,10994434,12725,0,1686052532,13132.005504089997,125.72327742000198,53565.94974792 2023-06-06,11:55:34.000,157,10994388,12885,0,1686052533,13132.025713019997,125.70917916000326,53565.95673504001 2023-06-06,11:55:35.000,157,10994424,13005,0,1686052534,13132.032449329992,125.7021300300039,53565.94974792 2023-06-06,11:55:36.000,157,10994403,12965,0,1686052535,13131.992031469992,125.66688437999983,53566.00564488001 2023-06-06,11:55:37.000,157,10994438,12885,0,1686052536,13131.958349920002,125.68098263999855,53565.98468352001 2023-06-06,11:55:38.000,157,10994409,12805,0,1686052537,13131.897723130001,125.6880317699979,53565.88686384001 2023-06-06,11:55:39.000,157,10994408,12885,0,1686052538,13131.951613609992,125.67393350999919,53565.91481232001 2023-06-06,11:55:40.000,157,10994411,13085,0,1686052539,13131.931404679992,125.6880317699979,53565.94974792 2023-06-06,11:55:41.000,157,10994381,13005,0,1686052540,13131.938140990002,125.6880317699979,53565.88686384001 2023-06-06,11:55:42.000,157,10994405,13205,0,1686052541,13131.944877299997,125.66688437999983,53565.90083808 2023-06-06,11:55:43.000,157,10994360,12885,0,1686052542,13131.877514200001,125.67393350999919,53565.81699264001 2023-06-06,11:55:44.000,157,10994423,13005,0,1686052543,13131.890986819992,125.63163873000303,53565.76109568 2023-06-06,11:55:45.000,157,10994433,13085,0,1686052544,13132.012240399992,125.6880317699979,53565.88686384001 2023-06-06,11:55:46.000,157,10994405,12965,0,1686052545,13132.052658259992,125.65278612000111,53565.90083808 2023-06-06,11:55:47.000,157,10994404,13165,0,1686052546,13132.052658259992,125.7021300300039,53565.85891536 2023-06-06,11:55:48.000,157,10994446,13045,0,1686052547,13132.066130879997,125.67393350999919,53565.775069920004 2023-06-06,11:55:49.000,157,10994395,13045,0,1686052548,13132.120021360002,125.7021300300039,53565.83795400001 2023-06-06,11:55:50.000,157,10994419,13245,0,1686052549,13132.180648150003,125.7373756800007,53565.81000552 2023-06-06,11:55:51.000,157,10994452,12885,0,1686052550,13132.200857080003,125.78671959000349,53565.796031280006 2023-06-06,11:55:52.000,157,10994425,13285,0,1686052551,13132.221066009988,125.77967046000413,53565.8030184 2023-06-06,11:55:53.000,157,10994406,13125,0,1686052552,13132.281692799988,125.84311262999836,53565.90083808 2023-06-06,11:55:54.000,157,10994387,13125,0,1686052553,13132.382737449989,125.86426002000371,53565.83795400001 2023-06-06,11:55:55.000,157,10994451,12965,0,1686052554,13132.416418999994,125.90655479999987,53565.91481232001 2023-06-06,11:55:56.000,157,10994455,13085,0,1686052555,13132.423155309989,125.87130915000307,53565.83096688 2023-06-06,11:55:57.000,157,10994436,12925,0,1686052556,13132.429891619999,125.94180045000394,53565.81699264001 2023-06-06,11:55:58.000,157,10994414,13325,0,1686052557,13132.48378209999,125.9488495800033,53565.82397976 2023-06-06,11:55:59.000,157,10994416,13325,0,1686052558,13132.510727339999,125.96999697000138,53565.83795400001 2023-06-06,11:56:00.000,157,10994414,13325,0,1686052559,13132.48378209999,126.01934088000417,53565.796031280006 2023-06-06,11:56:01.000,157,10994408,13125,0,1686052560,13132.530936269999,126.06868478999968,53565.8728896 2023-06-06,11:56:02.000,157,10994447,13085,0,1686052561,13132.530936269999,126.06163566000032,53565.82397976 2023-06-06,11:56:03.000,157,10994455,13125,0,1686052562,13132.490518409999,126.09688131000439,53565.78205704 2023-06-06,11:56:04.000,157,10994376,13125,0,1686052563,13132.517463649994,126.11802870000247,53565.82397976 2023-06-06,11:56:05.000,157,10994412,13045,0,1686052564,13132.456836859994,126.13917609000055,53565.82397976 2023-06-06,11:56:06.000,157,10994394,13165,0,1686052565,13132.46357316999,126.17442174000462,53565.83096688 2023-06-06,11:56:07.000,157,10994437,12965,0,1686052566,13132.382737449989,126.25196217000484,53565.70519872 2023-06-06,11:56:08.000,157,10994367,13285,0,1686052567,13132.349055899998,126.24491303999821,53565.71917296001 2023-06-06,11:56:09.000,157,10994416,13285,0,1686052568,13132.396210069994,126.28720782000164,53565.775069920004 2023-06-06,11:56:10.000,157,10994367,12965,0,1686052569,13132.429891619999,126.27310956000292,53565.796031280006 2023-06-06,11:56:11.000,157,10994413,13485,0,1686052570,13132.382737449989,126.35769912000251,53565.76109568 2023-06-06,11:56:12.000,157,10994387,13005,0,1686052571,13132.315374349993,126.3929447699993,53565.796031280006 2023-06-06,11:56:13.000,157,10994383,13125,0,1686052572,13132.214329699993,126.42819042000338,53565.65628888 2023-06-06,11:56:14.000,157,10994451,13285,0,1686052573,13132.248011249998,126.49163259000488,53565.69122448 2023-06-06,11:56:15.000,157,10994401,13245,0,1686052574,13132.254747559993,126.51277998000296,53565.71917296001 2023-06-06,11:56:16.000,157,10994457,12925,0,1686052575,13132.227802319998,126.54802562999976,53565.69821160001 2023-06-06,11:56:17.000,157,10994371,13045,0,1686052576,13132.113285049993,126.6044186700019,53565.64930176001 2023-06-06,11:56:18.000,157,10994414,12965,0,1686052577,13132.126757669997,126.62556605999998,53565.63532752 2023-06-06,11:56:19.000,157,10994389,13205,0,1686052578,13132.187384459998,126.66786084000341,53565.677250240005 2023-06-06,11:56:20.000,157,10994458,13205,0,1686052579,13132.160439220002,126.66786084000341,53565.70519872 2023-06-06,11:56:21.000,157,10994342,13005,0,1686052580,13132.126757669997,126.752450400003,53565.64930176001 2023-06-06,11:56:22.000,157,10994402,13085,0,1686052581,13132.126757669997,126.76654866000172,53565.62135328001 2023-06-06,11:56:23.000,157,10994397,13045,0,1686052582,13132.059394570002,126.86523648000002,53565.58641768 2023-06-06,11:56:24.000,157,10994396,13125,0,1686052583,13132.025713019997,126.9004821300041,53565.49558512 2023-06-06,11:56:25.000,157,10994391,13165,0,1686052584,13132.146966599998,126.90753126000345,53565.64930176001 2023-06-06,11:56:26.000,157,10994384,13085,0,1686052585,13132.160439220002,126.94277691000025,53565.628340400006 2023-06-06,11:56:27.000,157,10994403,13205,0,1686052586,13132.126757669997,126.92867865000153,53565.5934048 2023-06-06,11:56:28.000,157,10994435,13005,0,1686052587,13132.167175529998,126.97802256000432,53565.60039192001 2023-06-06,11:56:29.000,157,10994413,13125,0,1686052588,13132.106548739997,127.01326821000112,53565.49558512 2023-06-06,11:56:30.000,157,10994426,12925,0,1686052589,13132.160439220002,127.03441559999919,53565.558469200005 2023-06-06,11:56:31.000,157,10994419,12925,0,1686052590,13132.173911839993,127.06966125000326,53565.558469200005 2023-06-06,11:56:32.000,157,10994388,13205,0,1686052591,13132.194120769993,127.07671038000262,53565.50257224001 2023-06-06,11:56:33.000,157,10994384,13085,0,1686052592,13132.227802319998,127.08375951000198,53565.5235336 2023-06-06,11:56:34.000,157,10994412,12845,0,1686052593,13132.301901729988,127.08375951000198,53565.60039192001 2023-06-06,11:56:35.000,157,10994402,13125,0,1686052594,13132.335583279993,127.0978577700007,53565.58641768 2023-06-06,11:56:36.000,157,10994417,13285,0,1686052595,13132.342319589989,127.08375951000198,53565.62135328001 2023-06-06,11:56:37.000,157,10994445,12885,0,1686052596,13132.295165419993,127.09080864000134,53565.51654648 2023-06-06,11:56:38.000,157,10994453,13205,0,1686052597,13132.382737449989,127.0978577700007,53565.50257224001 2023-06-06,11:56:39.000,157,10994415,13125,0,1686052598,13132.456836859994,127.14015255000413,53565.55148208001 2023-06-06,11:56:40.000,157,10994423,13445,0,1686052599,13132.477045789994,127.14015255000413,53565.55148208001 2023-06-06,11:56:41.000,157,10994396,13005,0,1686052600,13132.530936269999,127.11900515999878,53565.558469200005 2023-06-06,11:56:42.000,157,10994396,12885,0,1686052601,13132.510727339999,127.16129994000221,53565.509559360005 2023-06-06,11:56:43.000,157,10994413,12925,0,1686052602,13132.557881509994,127.13310342000477,53565.509559360005 2023-06-06,11:56:44.000,157,10994432,13085,0,1686052603,13132.62524460999,127.08375951000198,53565.58641768 2023-06-06,11:56:45.000,157,10994414,12925,0,1686052604,13132.66566246999,127.11195602999942,53565.53750784 2023-06-06,11:56:46.000,157,10994410,13125,0,1686052605,13132.67239878,127.05556299000455,53565.50257224001 2023-06-06,11:56:47.000,157,10994414,12925,0,1686052606,13132.66566246999,127.09080864000134,53565.47462376 2023-06-06,11:56:48.000,157,10994423,13005,0,1686052607,13132.74649818999,127.07671038000262,53565.404752559996 2023-06-06,11:56:49.000,157,10994395,12965,0,1686052608,13132.89469701,127.04851385999791,53565.509559360005 2023-06-06,11:56:50.000,157,10994431,12845,0,1686052609,13132.968796419991,127.02031734000047,53565.53750784 2023-06-06,11:56:51.000,157,10994433,12965,0,1686052610,13133.002477969996,127.03441559999919,53565.53750784 2023-06-06,11:56:52.000,157,10994416,13085,0,1686052611,13133.056368450001,127.04146472999855,53565.51654648 2023-06-06,11:56:53.000,157,10994406,13285,0,1686052612,13133.049632139991,127.06966125000326,53565.43270104001 2023-06-06,11:56:54.000,157,10994462,13005,0,1686052613,13133.177622030002,127.0978577700007,53565.47462376 2023-06-06,11:56:55.000,157,10994398,13125,0,1686052614,13133.251721439992,127.11900515999878,53565.49558512 2023-06-06,11:56:56.000,157,10994406,12965,0,1686052615,13133.339293470002,127.16834907000157,53565.48161088001 2023-06-06,11:56:57.000,157,10994379,13165,0,1686052616,13133.393183949993,127.196545589999,53565.53052072001 2023-06-06,11:56:58.000,157,10994393,13205,0,1686052617,13133.507701219998,127.21769298000436,53565.64930176001 2023-06-06,11:56:59.000,157,10994398,12765,0,1686052618,13133.534646459993,127.27408601999923,53565.628340400006 2023-06-06,11:57:00.000,157,10994425,13125,0,1686052619,13133.561591699989,127.29523341000458,53565.607379040004 2023-06-06,11:57:01.000,157,10994419,13205,0,1686052620,13133.588536939998,127.35867557999882,53565.58641768 2023-06-06,11:57:02.000,157,10994440,13205,0,1686052621,13133.689581589999,127.39392123000289,53565.60039192001 2023-06-06,11:57:03.000,157,10994352,12885,0,1686052622,13133.689581589999,127.48555992000183,53565.54449496 2023-06-06,11:57:04.000,157,10994392,13005,0,1686052623,13133.709790519999,127.54900209000334,53565.558469200005 2023-06-06,11:57:05.000,157,10994443,12965,0,1686052624,13133.878198269995,127.57719861000078,53565.70519872 2023-06-06,11:57:06.000,157,10994415,13085,0,1686052625,13133.95229768,127.60539512999821,53565.726160080005 2023-06-06,11:57:07.000,157,10994357,12925,0,1686052626,13133.98597922999,127.69703382000444,53565.62135328001 2023-06-06,11:57:08.000,157,10994406,12925,0,1686052627,13134.04660601999,127.73227947000123,53565.65628888 2023-06-06,11:57:09.000,157,10994395,13085,0,1686052628,13134.080287569996,127.79572164000274,53565.70519872 2023-06-06,11:57:10.000,157,10994350,13165,0,1686052629,13134.19480484,127.82391816000018,53565.76109568 2023-06-06,11:57:11.000,157,10994392,13125,0,1686052630,13134.188068529991,127.85211468000489,53565.74712144001 2023-06-06,11:57:12.000,157,10994364,13205,0,1686052631,13134.262167939996,127.87326207000297,53565.775069920004 2023-06-06,11:57:13.000,157,10994427,12965,0,1686052632,13134.329531039992,127.89440946000104,53565.83096688 2023-06-06,11:57:14.000,157,10994437,13045,0,1686052633,13134.383421519997,127.9014585900004,53565.893850960005 2023-06-06,11:57:15.000,157,10994394,12965,0,1686052634,13134.437312000002,127.88031120000232,53565.85192824 2023-06-06,11:57:16.000,157,10994419,12885,0,1686052635,13134.450784619992,127.85211468000489,53565.907825199996 2023-06-06,11:57:17.000,157,10994452,12965,0,1686052636,13134.551829269993,127.88736033000168,53565.97070928 2023-06-06,11:57:18.000,157,10994435,13325,0,1686052637,13134.578774510002,127.88031120000232,53565.92179944 2023-06-06,11:57:19.000,157,10994408,12925,0,1686052638,13134.558565580002,127.85916381000425,53566.04058048 2023-06-06,11:57:20.000,157,10994377,13125,0,1686052639,13134.558565580002,127.80981990000146,53565.9776964 2023-06-06,11:57:21.000,157,10994434,12965,0,1686052640,13134.666346539998,127.72523034000187,53566.0475676 2023-06-06,11:57:22.000,157,10994429,13325,0,1686052641,13134.666346539998,127.66178817000036,53566.04058048 2023-06-06,11:57:23.000,157,10994404,12885,0,1686052642,13134.686555469998,127.62654252000357,53566.075516079996 2023-06-06,11:57:24.000,157,10994429,13285,0,1686052643,13134.740445949988,127.56310035000206,53566.04058048 2023-06-06,11:57:25.000,157,10994427,13005,0,1686052644,13134.841490599989,127.48555992000183,53566.06852896 2023-06-06,11:57:26.000,157,10994443,13045,0,1686052645,13134.848226909999,127.38687210000353,53566.1174388 2023-06-06,11:57:27.000,157,10994434,13045,0,1686052646,13134.888644769999,127.37982297000417,53566.131413040006 2023-06-06,11:57:28.000,157,10994425,13085,0,1686052647,13134.895381079994,127.26703688999987,53566.0475676 2023-06-06,11:57:29.000,157,10994391,13045,0,1686052648,13134.98968942,127.23179124000308,53566.09647744 2023-06-06,11:57:30.000,157,10994459,13125,0,1686052649,13135.14462454999,127.17539820000093,53566.180322880005 2023-06-06,11:57:31.000,157,10994396,13085,0,1686052650,13135.17156979,127.14015255000413,53566.20827136 2023-06-06,11:57:32.000,157,10994419,13085,0,1686052651,13135.238932889995,127.06966125000326,53566.18731 2023-06-06,11:57:33.000,157,10994403,12965,0,1686052652,13135.24566919999,127.06966125000326,53566.04058048 2023-06-06,11:57:34.000,157,10994452,13205,0,1686052653,13135.32650491999,127.02736646999983,53566.131413040006 2023-06-06,11:57:35.000,157,10994451,12845,0,1686052654,13135.420813259996,127.01326821000112,53566.12442592001 2023-06-06,11:57:36.000,157,10994406,13045,0,1686052655,13135.501648979996,126.96392429999833,53566.19429712 2023-06-06,11:57:37.000,157,10994397,13045,0,1686052656,13135.569012079992,126.98507169000368,53566.20128424001 2023-06-06,11:57:38.000,157,10994411,13125,0,1686052657,13135.636375180002,126.98507169000368,53566.180322880005 2023-06-06,11:57:39.000,157,10994393,12965,0,1686052658,13135.811519239993,126.97802256000432,53566.278142560004 2023-06-06,11:57:40.000,157,10994402,13285,0,1686052659,13135.878882339988,126.97802256000432,53566.29211680001 2023-06-06,11:57:41.000,157,10994401,12645,0,1686052660,13135.973190679993,127.01326821000112,53566.3270524 2023-06-06,11:57:42.000,157,10994405,13285,0,1686052661,13136.054026399994,127.04851385999791,53566.348013760005 2023-06-06,11:57:43.000,157,10994406,12845,0,1686052662,13136.054026399994,127.08375951000198,53566.23621984 2023-06-06,11:57:44.000,157,10994413,12965,0,1686052663,13136.107916879999,127.11195602999942,53566.26416832 2023-06-06,11:57:45.000,157,10994384,13085,0,1686052664,13136.316742489995,127.17539820000093,53566.410897839996 2023-06-06,11:57:46.000,157,10994358,12845,0,1686052665,13136.377369279995,127.17539820000093,53566.45980768001 2023-06-06,11:57:47.000,157,10994389,13125,0,1686052666,13136.397578209995,127.21769298000436,53566.4318592 2023-06-06,11:57:48.000,157,10994439,13125,0,1686052667,13136.42452344999,127.27408601999923,53566.41788496001 2023-06-06,11:57:49.000,157,10994415,12965,0,1686052668,13136.478413929995,127.28818427999795,53566.49474328 2023-06-06,11:57:50.000,157,10994413,13285,0,1686052669,13136.52556809999,127.30228254000394,53566.52967888 2023-06-06,11:57:51.000,157,10994445,12965,0,1686052670,13136.55251334,127.37277384000481,53566.5716016 2023-06-06,11:57:52.000,157,10994400,13365,0,1686052671,13136.518831789996,127.37277384000481,53566.515704640005 2023-06-06,11:57:53.000,157,10994407,12925,0,1686052672,13136.586194889991,127.35867557999882,53566.578588719996 2023-06-06,11:57:54.000,157,10994397,13285,0,1686052673,13136.667030609991,127.38687210000353,53566.65544704001 2023-06-06,11:57:55.000,157,10994436,13285,0,1686052674,13136.687239539991,127.38687210000353,53566.683395520005 2023-06-06,11:57:56.000,157,10994419,13085,0,1686052675,13136.680503229996,127.37982297000417,53566.69736976 2023-06-06,11:57:57.000,157,10994433,13285,0,1686052676,13136.619876439996,127.39392123000289,53566.62749856001 2023-06-06,11:57:58.000,157,10994395,13405,0,1686052677,13136.646821679991,127.37277384000481,53566.65544704001 2023-06-06,11:57:59.000,157,10994361,12925,0,1686052678,13136.693975850001,127.36572470999818,53566.732305360005 2023-06-06,11:58:00.000,157,10994397,13005,0,1686052679,13136.727657399992,127.33047906000138,53566.746279599996 2023-06-06,11:58:01.000,157,10994378,13245,0,1686052680,13136.741130019996,127.3445773200001,53566.802176560006 2023-06-06,11:58:02.000,157,10994362,13165,0,1686052681,13136.707448469992,127.32342993000202,53566.75326672001 2023-06-06,11:58:03.000,157,10994410,12925,0,1686052682,13136.707448469992,127.27408601999923,53566.781215200004 2023-06-06,11:58:04.000,157,10994397,12885,0,1686052683,13136.727657399992,127.23884037000244,53566.77422808001 2023-06-06,11:58:05.000,157,10994372,12925,0,1686052684,13136.693975850001,127.20359471999836,53566.79518944001 2023-06-06,11:58:06.000,157,10994378,12725,0,1686052685,13136.734393710001,127.18949645999965,53566.781215200004 2023-06-06,11:58:07.000,157,10994394,13245,0,1686052686,13136.714184780001,127.18244733000029,53566.77422808001 2023-06-06,11:58:08.000,157,10994450,12925,0,1686052687,13136.693975850001,127.16129994000221,53566.746279599996 2023-06-06,11:58:09.000,157,10994345,13005,0,1686052688,13136.667030609991,127.14720168000349,53566.78820232 2023-06-06,11:58:10.000,157,10994399,13205,0,1686052689,13136.700712159996,127.10490690000006,53566.8161508 2023-06-06,11:58:11.000,157,10994415,13125,0,1686052690,13136.680503229996,127.0978577700007,53566.851086400005 2023-06-06,11:58:12.000,157,10994428,13245,0,1686052691,13136.700712159996,127.0978577700007,53566.87903488 2023-06-06,11:58:13.000,157,10994410,12885,0,1686052692,13136.646821679991,127.12605428999814,53566.83012504 2023-06-06,11:58:14.000,157,10994451,12925,0,1686052693,13136.660294299996,127.11900515999878,53566.87903488 2023-06-06,11:58:15.000,157,10994421,13165,0,1686052694,13136.579458579996,127.15425081000285,53566.83012504 2023-06-06,11:58:16.000,157,10994386,13085,0,1686052695,13136.619876439996,127.18244733000029,53566.83012504 2023-06-06,11:58:17.000,157,10994417,13245,0,1686052696,13136.700712159996,127.196545589999,53566.92794472 2023-06-06,11:58:18.000,157,10994416,12925,0,1686052697,13136.720921089996,127.16834907000157,53566.86506064 2023-06-06,11:58:19.000,157,10994384,12765,0,1686052698,13136.714184780001,127.21064384999772,53566.87204776001 2023-06-06,11:58:20.000,157,10994472,13125,0,1686052699,13136.707448469992,127.22474211000372,53566.92095760001 2023-06-06,11:58:21.000,157,10994401,13445,0,1686052700,13136.714184780001,127.28113514999859,53566.948906080004 2023-06-06,11:58:22.000,157,10994377,13085,0,1686052701,13136.673766920001,127.30228254000394,53566.969867440006 2023-06-06,11:58:23.000,157,10994420,12805,0,1686052702,13136.5929312,127.3445773200001,53566.851086400005 2023-06-06,11:58:24.000,157,10994378,13165,0,1686052703,13136.640085369996,127.4080194900016,53566.97685456 2023-06-06,11:58:25.000,157,10994407,13125,0,1686052704,13136.633349060001,127.42211775000033,53567.01179016001 2023-06-06,11:58:26.000,157,10994392,13005,0,1686052705,13136.61314013,127.48555992000183,53566.99082880001 2023-06-06,11:58:27.000,157,10994409,13285,0,1686052706,13136.586194889991,127.50670730999991,53566.94191896001 2023-06-06,11:58:28.000,157,10994429,13165,0,1686052707,13136.54577702999,127.51375643999927,53566.97685456 2023-06-06,11:58:29.000,157,10994462,12925,0,1686052708,13136.57272227,127.52785469999799,53566.948906080004 2023-06-06,11:58:30.000,157,10994381,13125,0,1686052709,13136.55251334,127.50670730999991,53566.9558932 2023-06-06,11:58:31.000,157,10994413,12965,0,1686052710,13136.599667509996,127.52785469999799,53566.98384168 2023-06-06,11:58:32.000,157,10994388,13285,0,1686052711,13136.52556809999,127.5560512200027,53566.89300912001 2023-06-06,11:58:33.000,157,10994416,13285,0,1686052712,13136.559249649996,127.57014948000142,53566.93493184 2023-06-06,11:58:34.000,157,10994376,13205,0,1686052713,13136.673766920001,127.5560512200027,53567.06070000001 2023-06-06,11:58:35.000,157,10994365,12965,0,1686052714,13136.687239539991,127.5912968699995,53567.04672576 2023-06-06,11:58:36.000,157,10994468,13005,0,1686052715,13136.707448469992,127.56310035000206,53567.03973864001 2023-06-06,11:58:37.000,157,10994432,13085,0,1686052716,13136.660294299996,127.62654252000357,53567.01179016001 2023-06-06,11:58:38.000,157,10994408,13125,0,1686052717,13136.714184780001,127.63359165000293,53567.05371288 2023-06-06,11:58:39.000,157,10994441,13085,0,1686052718,13136.720921089996,127.66883729999972,53567.067687120005 2023-06-06,11:58:40.000,157,10994422,13045,0,1686052719,13136.680503229996,127.71113208000315,53566.98384168 2023-06-06,11:58:41.000,157,10994419,12925,0,1686052720,13136.754602640001,127.71818121000251,53567.03973864001 2023-06-06,11:58:42.000,157,10994406,12845,0,1686052721,13136.761338949997,127.74637772999995,53567.067687120005 2023-06-06,11:58:43.000,157,10994395,13045,0,1686052722,13136.747866329992,127.76752511999803,53567.04672576 2023-06-06,11:58:44.000,157,10994417,12965,0,1686052723,13136.855647290002,127.77457425000466,53567.116596960004 2023-06-06,11:58:45.000,157,10994420,13005,0,1686052724,13136.842174669997,127.76752511999803,53567.116596960004 2023-06-06,11:58:46.000,157,10994382,13205,0,1686052725,13136.815229430002,127.77457425000466,53567.03973864001 2023-06-06,11:58:47.000,157,10994387,12925,0,1686052726,13136.828702049992,127.74637772999995,53566.99082880001 2023-06-06,11:58:48.000,157,10994427,13285,0,1686052727,13136.862383599997,127.76047598999867,53567.081661359996 2023-06-06,11:58:49.000,157,10994395,13165,0,1686052728,13136.983637179997,127.73227947000123,53567.116596960004 2023-06-06,11:58:50.000,157,10994392,12885,0,1686052729,13137.030791349993,127.74637772999995,53567.137558320006 2023-06-06,11:58:51.000,157,10994379,13285,0,1686052730,13137.044263969998,127.71113208000315,53567.15851968001 2023-06-06,11:58:52.000,157,10994459,12765,0,1686052731,13137.111627069993,127.71818121000251,53567.15851968001 2023-06-06,11:58:53.000,157,10994414,13005,0,1686052732,13137.118363379988,127.71113208000315,53567.165506800004 2023-06-06,11:58:54.000,157,10994392,13085,0,1686052733,13137.084681829998,127.68293555999844,53567.14454544 2023-06-06,11:58:55.000,157,10994427,13245,0,1686052734,13137.152044929993,127.68293555999844,53567.14454544 2023-06-06,11:58:56.000,157,10994433,13085,0,1686052735,13137.057736590003,127.66178817000036,53567.01179016001 2023-06-06,11:58:57.000,157,10994396,13125,0,1686052736,13137.212671719994,127.59834599999886,53567.17948104001 2023-06-06,11:58:58.000,157,10994429,13125,0,1686052737,13137.280034819989,127.58424774000014,53567.186468160005 2023-06-06,11:58:59.000,157,10994410,13365,0,1686052738,13137.327188989999,127.5912968699995,53567.17948104001 2023-06-06,11:59:00.000,157,10994410,13165,0,1686052739,13137.300243749989,127.58424774000014,53567.15153256 2023-06-06,11:59:01.000,157,10994413,12925,0,1686052740,13137.38107946999,127.5912968699995,53567.24236512 2023-06-06,11:59:02.000,157,10994412,13405,0,1686052741,13137.44844257,127.57719861000078,53567.25633936001 2023-06-06,11:59:03.000,157,10994415,12765,0,1686052742,13137.4686515,127.5912968699995,53567.235378000005 2023-06-06,11:59:04.000,157,10994427,13125,0,1686052743,13137.536014599995,127.58424774000014,53567.22140376 2023-06-06,11:59:05.000,157,10994403,13165,0,1686052744,13137.61011401,127.58424774000014,53567.32621056001 2023-06-06,11:59:06.000,157,10994426,13125,0,1686052745,13137.758312829996,127.57719861000078,53567.403068880005 2023-06-06,11:59:07.000,157,10994437,13085,0,1686052746,13137.805466999991,127.61244426000485,53567.38909464 2023-06-06,11:59:08.000,157,10994386,12925,0,1686052747,13137.852621170001,127.68293555999844,53567.38210752 2023-06-06,11:59:09.000,157,10994400,13205,0,1686052748,13137.818939619996,127.73227947000123,53567.34717192001 2023-06-06,11:59:10.000,157,10994410,13125,0,1686052749,13137.933456890001,127.76047598999867,53567.32621056001 2023-06-06,11:59:11.000,157,10994396,13245,0,1686052750,13137.967138439992,127.79572164000274,53567.42403024001 2023-06-06,11:59:12.000,157,10994405,13285,0,1686052751,13137.946929509992,127.80981990000146,53567.410056 2023-06-06,11:59:13.000,157,10994441,12765,0,1686052752,13138.000819989997,127.88736033000168,53567.39608176001 2023-06-06,11:59:14.000,157,10994422,13045,0,1686052753,13138.095128330002,127.95785163000255,53567.56377264001 2023-06-06,11:59:15.000,157,10994436,13085,0,1686052754,13138.162491429997,127.99309727999935,53567.521849920005 2023-06-06,11:59:16.000,157,10994409,13085,0,1686052755,13138.135546190002,128.03539206000278,53567.57774688 2023-06-06,11:59:17.000,157,10994365,12765,0,1686052756,13138.101864639997,128.10588336000365,53567.48691432 2023-06-06,11:59:18.000,157,10994371,13285,0,1686052757,13138.169227739992,128.1481781399998,53567.584734 2023-06-06,11:59:19.000,157,10994370,12925,0,1686052758,13138.202909289997,128.18342379000387,53567.63364384001 2023-06-06,11:59:20.000,157,10994416,13045,0,1686052759,13138.175964050002,128.27506248000282,53567.62665672 2023-06-06,11:59:21.000,157,10994407,13165,0,1686052760,13138.223118219998,128.25391509000474,53567.66159232001 2023-06-06,11:59:22.000,157,10994340,13005,0,1686052761,13138.182700359997,128.32440638999833,53567.69652792 2023-06-06,11:59:23.000,157,10994442,12765,0,1686052762,13138.162491429997,128.3314555199977,53567.68255368001 2023-06-06,11:59:24.000,157,10994438,13245,0,1686052763,13138.216381910002,128.3596520400024,53567.76639912 2023-06-06,11:59:25.000,157,10994420,13165,0,1686052764,13138.196172980002,128.38079943000048,53567.73146352001 2023-06-06,11:59:26.000,157,10994405,12805,0,1686052765,13138.149018809992,128.40899594999792,53567.836270320004 2023-06-06,11:59:27.000,157,10994392,13125,0,1686052766,13138.135546190002,128.4583398600007,53567.70351504 2023-06-06,11:59:28.000,157,10994410,12925,0,1686052767,13138.149018809992,128.444241600002,53567.77338624 2023-06-06,11:59:29.000,157,10994388,12965,0,1686052768,13138.256799770003,128.444241600002,53567.82928320001 2023-06-06,11:59:30.000,157,10994406,13045,0,1686052769,13138.283745009998,128.43014334000327,53567.89915440001 2023-06-06,11:59:31.000,157,10994418,13085,0,1686052770,13138.303953939998,128.43719247000263,53567.906141520005 2023-06-06,11:59:32.000,157,10994379,13005,0,1686052771,13138.229854529993,128.43014334000327,53567.906141520005 2023-06-06,11:59:33.000,157,10994431,13285,0,1686052772,13138.216381910002,128.41604508000455,53567.87819304001 2023-06-06,11:59:34.000,157,10994456,13165,0,1686052773,13138.229854529993,128.3948976899992,53567.92710288001 2023-06-06,11:59:35.000,157,10994394,13245,0,1686052774,13138.290481319993,128.3596520400024,53567.91312864 2023-06-06,11:59:36.000,157,10994462,12925,0,1686052775,13138.310690249993,128.3314555199977,53567.96203848 2023-06-06,11:59:37.000,157,10994415,12885,0,1686052776,13138.324162869998,128.3314555199977,53567.94806424001 2023-06-06,11:59:38.000,157,10994423,13125,0,1686052777,13138.384789659998,128.26801335000346,53567.96902560001 2023-06-06,11:59:39.000,157,10994416,13325,0,1686052778,13138.391525969993,128.23276769999939,53567.94107712 2023-06-06,11:59:40.000,157,10994400,12885,0,1686052779,13138.431943829994,128.1975220500026,53568.05985816 2023-06-06,11:59:41.000,157,10994477,13285,0,1686052780,13138.499306929989,128.16932552999788,53567.96203848 2023-06-06,11:59:42.000,157,10994426,12965,0,1686052781,13138.485834309999,128.14112901000044,53568.05287104 2023-06-06,11:59:43.000,157,10994394,13045,0,1686052782,13138.445416449998,128.0988342300043,53567.94107712 2023-06-06,11:59:44.000,157,10994383,13085,0,1686052783,13138.526252169999,128.07063770999957,53567.99697408001 2023-06-06,11:59:45.000,157,10994430,12925,0,1686052784,13138.64750575,128.05653945000086,53568.08081952 2023-06-06,11:59:46.000,157,10994430,13005,0,1686052785,13138.62729682,128.02834293000342,53568.12972936 2023-06-06,11:59:47.000,157,10994373,12965,0,1686052786,13138.62729682,128.0142446700047,53568.05985816 2023-06-06,11:59:48.000,157,10994364,13045,0,1686052787,13138.593615269994,128.0001464099987,53568.08081952 2023-06-06,11:59:49.000,157,10994441,13125,0,1686052788,13138.62729682,127.96490076000191,53567.99697408001 2023-06-06,11:59:50.000,157,10994409,13165,0,1686052789,13138.66097836999,127.91555684999912,53568.122742240004 2023-06-06,11:59:51.000,157,10994380,13085,0,1686052790,13138.72160515999,127.92965510999784,53568.15069072 2023-06-06,11:59:52.000,157,10994369,13005,0,1686052791,13138.694659919995,127.92965510999784,53568.15767784 2023-06-06,11:59:53.000,157,10994359,13085,0,1686052792,13138.76202301999,127.94375337000383,53568.16466496001 2023-06-06,11:59:54.000,157,10994388,12965,0,1686052793,13138.86980398,127.90850771999976,53568.27645888 2023-06-06,11:59:55.000,157,10994383,13285,0,1686052794,13138.89001291,127.92260597999848,53568.241523280005 2023-06-06,11:59:56.000,157,10994436,13085,0,1686052795,13138.876540289995,127.90850771999976,53568.2485104 2023-06-06,11:59:57.000,157,10994404,13285,0,1686052796,13138.795704569995,127.88031120000232,53568.15069072 2023-06-06,11:59:58.000,157,10994435,12925,0,1686052797,13138.84959505,127.87326207000297,53568.22056192 2023-06-06,11:59:59.000,157,10994409,13005,0,1686052798,13138.937167079996,127.8662129400036,53568.26947176 2023-06-06,12:00:00.000,157,10994402,12885,0,1686052799,13138.93043077,127.81686903000082,53568.29742024 2023-06-06,12:00:01.000,157,10994399,12965,0,1686052800,13138.997793869996,127.81686903000082,53568.30440736001 2023-06-06,12:00:02.000,157,10994404,13005,0,1686052801,13138.98432124999,127.74637772999995,53568.32536872 2023-06-06,12:00:03.000,157,10994412,12885,0,1686052802,13139.018002799996,127.71818121000251,53568.32536872 2023-06-06,12:00:04.000,157,10994377,12965,0,1686052803,13139.085365899991,127.69703382000444,53568.34633008 2023-06-06,12:00:05.000,157,10994378,12885,0,1686052804,13139.071893280001,127.66178817000036,53568.33235584001 2023-06-06,12:00:06.000,157,10994373,12965,0,1686052805,13139.125783759991,127.64768991000165,53568.360304320006 2023-06-06,12:00:07.000,157,10994404,12925,0,1686052806,13139.112311140001,127.61949339000421,53568.22056192 2023-06-06,12:00:08.000,157,10994400,13165,0,1686052807,13139.152729000001,127.56310035000206,53568.25549752 2023-06-06,12:00:09.000,157,10994369,12885,0,1686052808,13139.280718889997,127.52080556999863,53568.360304320006 2023-06-06,12:00:10.000,157,10994415,13045,0,1686052809,13139.334609370002,127.46441253000376,53568.339342960004 2023-06-06,12:00:11.000,157,10994402,12925,0,1686052810,13139.401972469997,127.47146166000311,53568.35331720001 2023-06-06,12:00:12.000,157,10994397,13125,0,1686052811,13139.415445090002,127.39392123000289,53568.37427856 2023-06-06,12:00:13.000,157,10994378,13245,0,1686052812,13139.368290919992,127.36572470999818,53568.290433120004 2023-06-06,12:00:14.000,157,10994401,13165,0,1686052813,13139.462599259998,127.35867557999882,53568.290433120004 2023-06-06,12:00:15.000,157,10994423,12925,0,1686052814,13139.536698669988,127.28818427999795,53568.34633008 2023-06-06,12:00:16.000,157,10994473,13085,0,1686052815,13139.536698669988,127.21769298000436,53568.36729144 2023-06-06,12:00:17.000,157,10994370,12965,0,1686052816,13139.590589149993,127.18244733000029,53568.36729144 2023-06-06,12:00:18.000,157,10994375,13125,0,1686052817,13139.624270699998,127.08375951000198,53568.35331720001 2023-06-06,12:00:19.000,157,10994417,12965,0,1686052818,13139.671424869994,127.02736646999983,53568.409214160005 2023-06-06,12:00:20.000,157,10994440,12925,0,1686052819,13139.691633799994,126.97802256000432,53568.3882528 2023-06-06,12:00:21.000,157,10994417,13045,0,1686052820,13139.678161179989,126.96392429999833,53568.3882528 2023-06-06,12:00:22.000,157,10994364,13205,0,1686052821,13139.738787969989,126.84408909000194,53568.41620128 2023-06-06,12:00:23.000,157,10994390,12965,0,1686052822,13139.698370109989,126.7876960499998,53568.34633008 2023-06-06,12:00:24.000,157,10994422,13245,0,1686052823,13139.752260589994,126.71720474999893,53568.30440736001 2023-06-06,12:00:25.000,157,10994410,12925,0,1686052824,13139.84656893,126.61851693000062,53568.41620128 2023-06-06,12:00:26.000,157,10994425,13045,0,1686052825,13139.873514169994,126.51277998000296,53568.44414976 2023-06-06,12:00:27.000,157,10994411,12925,0,1686052826,13139.853305239994,126.49163259000488,53568.43017552001 2023-06-06,12:00:28.000,157,10994479,13125,0,1686052827,13139.82636,126.40704302999802,53568.360304320006 2023-06-06,12:00:29.000,157,10994435,13005,0,1686052828,13139.88698679,126.3295025999978,53568.409214160005 2023-06-06,12:00:30.000,157,10994392,13005,0,1686052829,13139.90719572,126.23786390999885,53568.38126568001 2023-06-06,12:00:31.000,157,10994387,12965,0,1686052830,13139.88025047999,126.18147087000398,53568.37427856 2023-06-06,12:00:32.000,157,10994418,12845,0,1686052831,13139.92740465,126.12507783000183,53568.3882528 2023-06-06,12:00:33.000,157,10994445,13005,0,1686052832,13139.954349889995,126.07573391999904,53568.36729144 2023-06-06,12:00:34.000,157,10994368,13165,0,1686052833,13140.035185609995,126.00524261999817,53568.479085360006 2023-06-06,12:00:35.000,157,10994379,13085,0,1686052834,13140.035185609995,125.96999697000138,53568.47209824001 2023-06-06,12:00:36.000,157,10994429,12925,0,1686052835,13140.00150405999,125.91360392999923,53568.3882528 2023-06-06,12:00:37.000,157,10994402,13125,0,1686052836,13139.954349889995,125.91360392999923,53568.34633008 2023-06-06,12:00:38.000,157,10994382,13205,0,1686052837,13140.075603469995,125.86426002000371,53568.39523992 2023-06-06,12:00:39.000,157,10994397,13365,0,1686052838,13140.075603469995,125.87835828000243,53568.43716264 2023-06-06,12:00:40.000,157,10994399,13205,0,1686052839,13140.02171298999,125.84311262999836,53568.3183816 2023-06-06,12:00:41.000,157,10994368,13285,0,1686052840,13140.06886716,125.85721089000435,53568.45113688001 2023-06-06,12:00:42.000,157,10994390,13125,0,1686052841,13140.095812399995,125.836063499999,53568.43017552001 2023-06-06,12:00:43.000,157,10994373,13285,0,1686052842,13140.04192191999,125.85016175999772,53568.360304320006 2023-06-06,12:00:44.000,157,10994401,13205,0,1686052843,13140.08907609,125.82196524000028,53568.458124000004 2023-06-06,12:00:45.000,157,10994439,13285,0,1686052844,13140.06886716,125.85721089000435,53568.44414976 2023-06-06,12:00:46.000,157,10994412,13285,0,1686052845,13140.055394539995,125.87130915000307,53568.47209824001 2023-06-06,12:00:47.000,157,10994437,13285,0,1686052846,13139.98129512999,125.91360392999923,53568.360304320006 2023-06-06,12:00:48.000,157,10994401,13245,0,1686052847,13139.96782251,125.94180045000394,53568.43716264 2023-06-06,12:00:49.000,157,10994382,13005,0,1686052848,13139.98803144,125.96999697000138,53568.44414976 2023-06-06,12:00:50.000,157,10994463,13365,0,1686052849,13139.94087726999,125.96999697000138,53568.4930596 2023-06-06,12:00:51.000,157,10994403,13285,0,1686052850,13139.96782251,125.97704610000073,53568.4930596 2023-06-06,12:00:52.000,157,10994404,13125,0,1686052851,13139.893723099995,125.99819348999881,53568.54895656001 2023-06-06,12:00:53.000,157,10994396,13325,0,1686052852,13139.785942139999,126.06868478999968,53568.44414976 2023-06-06,12:00:54.000,157,10994420,13005,0,1686052853,13139.785942139999,126.07573391999904,53568.47209824001 2023-06-06,12:00:55.000,157,10994440,12965,0,1686052854,13139.765733209999,126.11097957000311,53568.46511112 2023-06-06,12:00:56.000,157,10994362,13165,0,1686052855,13139.725315349999,126.12507783000183,53568.4930596 2023-06-06,12:00:57.000,157,10994377,12925,0,1686052856,13139.651215939994,126.1462252199999,53568.4231884 2023-06-06,12:00:58.000,157,10994411,13005,0,1686052857,13139.637743319989,126.16737260999798,53568.45113688001 2023-06-06,12:00:59.000,157,10994426,13205,0,1686052858,13139.657952249989,126.21671652000077,53568.52100808001 2023-06-06,12:01:00.000,157,10994406,13205,0,1686052859,13139.624270699998,126.20261826000205,53568.4930596 2023-06-06,12:01:01.000,157,10994376,13125,0,1686052860,13139.556907599988,126.22376565000013,53568.43716264 2023-06-06,12:01:02.000,157,10994411,13085,0,1686052861,13139.570380219993,126.20966739000141,53568.45113688001 2023-06-06,12:01:03.000,157,10994402,13285,0,1686052862,13139.543434979998,126.2590113000042,53568.46511112 2023-06-06,12:01:04.000,157,10994457,13365,0,1686052863,13139.442390329998,126.25196217000484,53568.39523992 2023-06-06,12:01:05.000,157,10994410,13085,0,1686052864,13139.449126639993,126.25196217000484,53568.38126568001 2023-06-06,12:01:06.000,157,10994401,13045,0,1686052865,13139.543434979998,126.20966739000141,53568.51402096 2023-06-06,12:01:07.000,157,10994359,13085,0,1686052866,13139.550171289993,126.23081477999949,53568.52100808001 2023-06-06,12:01:08.000,157,10994398,13005,0,1686052867,13139.523226049998,126.23786390999885,53568.46511112 2023-06-06,12:01:09.000,157,10994445,13205,0,1686052868,13139.428917709993,126.31540433999908,53568.36729144 2023-06-06,12:01:10.000,157,10994364,13005,0,1686052869,13139.455862950002,126.26606043000356,53568.46511112 2023-06-06,12:01:11.000,157,10994356,13285,0,1686052870,13139.455862950002,126.30835520999972,53568.4930596 2023-06-06,12:01:12.000,157,10994440,12845,0,1686052871,13139.442390329998,126.30835520999972,53568.479085360006 2023-06-06,12:01:13.000,157,10994464,13165,0,1686052872,13139.388499849993,126.31540433999908,53568.47209824001 2023-06-06,12:01:14.000,157,10994398,12965,0,1686052873,13139.523226049998,126.3295025999978,53568.54196944 2023-06-06,12:01:15.000,157,10994435,12965,0,1686052874,13139.523226049998,126.35769912000251,53568.54895656001 2023-06-06,12:01:16.000,157,10994395,13125,0,1686052875,13139.482808189998,126.42819042000338,53568.54196944 2023-06-06,12:01:17.000,157,10994423,13285,0,1686052876,13139.462599259998,126.41409216000466,53568.43716264 2023-06-06,12:01:18.000,157,10994365,12965,0,1686052877,13139.442390329998,126.42819042000338,53568.507033840004 2023-06-06,12:01:19.000,157,10994422,12965,0,1686052878,13139.503017119998,126.47048519999953,53568.527995200006 2023-06-06,12:01:20.000,157,10994409,13085,0,1686052879,13139.509753429993,126.47048519999953,53568.53498232 2023-06-06,12:01:21.000,157,10994374,13045,0,1686052880,13139.556907599988,126.47753432999889,53568.55594368 2023-06-06,12:01:22.000,157,10994428,13165,0,1686052881,13139.550171289993,126.47753432999889,53568.58389216 2023-06-06,12:01:23.000,157,10994390,13125,0,1686052882,13139.509753429993,126.53392737000104,53568.527995200006 2023-06-06,12:01:24.000,157,10994434,13285,0,1686052883,13139.556907599988,126.55507475999912,53568.58389216 2023-06-06,12:01:25.000,157,10994376,13245,0,1686052884,13139.570380219993,126.54802562999976,53568.60485352 2023-06-06,12:01:26.000,157,10994411,13125,0,1686052885,13139.489544499993,126.55507475999912,53568.54895656001 2023-06-06,12:01:27.000,157,10994405,12925,0,1686052886,13139.462599259998,126.54802562999976,53568.51402096 2023-06-06,12:01:28.000,157,10994419,13045,0,1686052887,13139.455862950002,126.53392737000104,53568.59087928 2023-06-06,12:01:29.000,157,10994381,13125,0,1686052888,13139.509753429993,126.56212388999847,53568.53498232 2023-06-06,12:01:30.000,157,10994425,12965,0,1686052889,13139.529962359993,126.49868172000424,53568.66773760001 2023-06-06,12:01:31.000,157,10994425,13365,0,1686052890,13139.509753429993,126.4422886800021,53568.646776240006 2023-06-06,12:01:32.000,157,10994402,13005,0,1686052891,13139.496280810003,126.41409216000466,53568.646776240006 2023-06-06,12:01:33.000,157,10994422,12925,0,1686052892,13139.408708779993,126.40704302999802,53568.54895656001 2023-06-06,12:01:34.000,157,10994381,13125,0,1686052893,13139.442390329998,126.37179738000123,53568.55594368 2023-06-06,12:01:35.000,157,10994375,13365,0,1686052894,13139.496280810003,126.27310956000292,53568.576905040005 2023-06-06,12:01:36.000,157,10994397,13325,0,1686052895,13139.462599259998,126.23786390999885,53568.55594368 2023-06-06,12:01:37.000,157,10994404,13165,0,1686052896,13139.476071880003,126.1955691300027,53568.479085360006 2023-06-06,12:01:38.000,157,10994442,13005,0,1686052897,13139.516489739988,126.1462252199999,53568.55594368 2023-06-06,12:01:39.000,157,10994385,13325,0,1686052898,13139.536698669988,126.0827830499984,53568.527995200006 2023-06-06,12:01:40.000,157,10994379,13285,0,1686052899,13139.550171289993,126.00524261999817,53568.576905040005 2023-06-06,12:01:41.000,157,10994440,12925,0,1686052900,13139.543434979998,125.9840952300001,53568.51402096 2023-06-06,12:01:42.000,157,10994432,13045,0,1686052901,13139.536698669988,125.93475132000458,53568.53498232 2023-06-06,12:01:43.000,157,10994367,13125,0,1686052902,13139.536698669988,125.89245654000115,53568.43017552001 2023-06-06,12:01:44.000,157,10994397,13285,0,1686052903,13139.516489739988,125.84311262999836,53568.41620128 2023-06-06,12:01:45.000,157,10994430,13045,0,1686052904,13139.644479629998,125.79376872000284,53568.507033840004 2023-06-06,12:01:46.000,157,10994408,13005,0,1686052905,13139.651215939994,125.73032655000134,53568.52100808001 2023-06-06,12:01:47.000,157,10994409,13165,0,1686052906,13139.644479629998,125.66688437999983,53568.479085360006 2023-06-06,12:01:48.000,157,10994384,12965,0,1686052907,13139.604061769998,125.61754047000431,53568.52100808001 2023-06-06,12:01:49.000,157,10994418,13085,0,1686052908,13139.597325459988,125.5893439499996,53568.507033840004 2023-06-06,12:01:50.000,157,10994382,13325,0,1686052909,13139.516489739988,125.5259017799981,53568.479085360006 2023-06-06,12:01:51.000,157,10994407,13205,0,1686052910,13139.583852839998,125.47655787000258,53568.44414976 2023-06-06,12:01:52.000,157,10994389,12925,0,1686052911,13139.529962359993,125.43426308999915,53568.4231884 2023-06-06,12:01:53.000,157,10994439,13005,0,1686052912,13139.476071880003,125.38491918000364,53568.43716264 2023-06-06,12:01:54.000,157,10994380,13165,0,1686052913,13139.529962359993,125.31442788000277,53568.51402096 2023-06-06,12:01:55.000,157,10994411,13125,0,1686052914,13139.496280810003,125.29328049000469,53568.51402096 2023-06-06,12:01:56.000,157,10994442,13125,0,1686052915,13139.455862950002,125.20869092999783,53568.52100808001 2023-06-06,12:01:57.000,157,10994416,13045,0,1686052916,13139.334609370002,125.1452487600036,53568.43716264 2023-06-06,12:01:58.000,157,10994414,13245,0,1686052917,13139.375027230002,125.12410136999824,53568.41620128 2023-06-06,12:01:59.000,157,10994438,13125,0,1686052918,13139.341345679997,125.04656093999802,53568.41620128 2023-06-06,12:02:00.000,157,10994382,12925,0,1686052919,13139.226828409992,125.01131529000122,53568.36729144 2023-06-06,12:02:01.000,157,10994424,13165,0,1686052920,13139.267246269992,124.96902050999779,53568.458124000004 2023-06-06,12:02:02.000,157,10994417,13125,0,1686052921,13139.199883169997,124.94082399000035,53568.40222704001 2023-06-06,12:02:03.000,157,10994410,13045,0,1686052922,13139.193146860001,124.90557834000356,53568.409214160005 2023-06-06,12:02:04.000,157,10994428,12965,0,1686052923,13139.112311140001,124.8985292100042,53568.29742024 2023-06-06,12:02:05.000,157,10994375,13005,0,1686052924,13139.085365899991,124.85623443000077,53568.339342960004 2023-06-06,12:02:06.000,157,10994369,13125,0,1686052925,13139.065156969991,124.76459574000182,53568.38126568001 2023-06-06,12:02:07.000,157,10994437,12845,0,1686052926,13139.024739109991,124.76459574000182,53568.360304320006 2023-06-06,12:02:08.000,157,10994408,13285,0,1686052927,13138.9506397,124.70115357000032,53568.27645888 2023-06-06,12:02:09.000,157,10994457,13165,0,1686052928,13138.89001291,124.70115357000032,53568.27645888 2023-06-06,12:02:10.000,157,10994399,13125,0,1686052929,13138.88327659999,124.6518096600048,53568.311394480006 2023-06-06,12:02:11.000,157,10994391,12925,0,1686052930,13138.86980398,124.62361314000009,53568.311394480006 2023-06-06,12:02:12.000,157,10994425,13245,0,1686052931,13138.856331359995,124.52492532000178,53568.311394480006 2023-06-06,12:02:13.000,157,10994397,13285,0,1686052932,13138.74181408999,124.56722009999794,53568.21357480001 2023-06-06,12:02:14.000,157,10994408,13165,0,1686052933,13138.674450989995,124.49672880000435,53568.21357480001 2023-06-06,12:02:15.000,157,10994435,13165,0,1686052934,13138.674450989995,124.46148315000028,53568.22056192 2023-06-06,12:02:16.000,157,10994387,13325,0,1686052935,13138.66097836999,124.43328663000284,53568.22056192 2023-06-06,12:02:17.000,157,10994405,13165,0,1686052936,13138.573406339994,124.43328663000284,53568.1786392 2023-06-06,12:02:18.000,157,10994415,13285,0,1686052937,13138.593615269994,124.37689359000069,53568.22754904 2023-06-06,12:02:19.000,157,10994384,13085,0,1686052938,13138.553197409994,124.2923040300011,53568.18562632001 2023-06-06,12:02:20.000,157,10994476,13085,0,1686052939,13138.546461099999,124.2923040300011,53568.21357480001 2023-06-06,12:02:21.000,157,10994393,12925,0,1686052940,13138.445416449998,124.28525490000175,53568.15069072 2023-06-06,12:02:22.000,157,10994417,12885,0,1686052941,13138.411734899993,124.25000924999767,53568.23453616001 2023-06-06,12:02:23.000,157,10994439,13365,0,1686052942,13138.317426559988,124.25000924999767,53568.12972936 2023-06-06,12:02:24.000,157,10994374,13205,0,1686052943,13138.270272389993,124.2288618599996,53568.05985816 2023-06-06,12:02:25.000,157,10994377,12605,0,1686052944,13138.277008700003,124.17951795000408,53568.13671648001 2023-06-06,12:02:26.000,157,10994438,13205,0,1686052945,13138.283745009998,124.15132142999937,53568.13671648001 2023-06-06,12:02:27.000,157,10994399,13085,0,1686052946,13138.196172980002,124.14427230000001,53568.05287104 2023-06-06,12:02:28.000,157,10994429,13085,0,1686052947,13138.135546190002,124.12312491000193,53568.04588392001 2023-06-06,12:02:29.000,157,10994420,13285,0,1686052948,13138.088392019992,124.10902665000322,53568.04588392001 2023-06-06,12:02:30.000,157,10994410,13045,0,1686052949,13138.027765229992,124.05263361000107,53567.99697408001 2023-06-06,12:02:31.000,157,10994423,12805,0,1686052950,13137.994083680001,124.07378099999914,53568.04588392001 2023-06-06,12:02:32.000,157,10994404,13045,0,1686052951,13137.886302719991,124.01033883000491,53567.98998696 2023-06-06,12:02:33.000,157,10994391,13525,0,1686052952,13137.852621170001,123.9821423100002,53567.98299984 2023-06-06,12:02:34.000,157,10994434,13125,0,1686052953,13137.859357479996,123.89755275000061,53568.04588392001 2023-06-06,12:02:35.000,157,10994415,13125,0,1686052954,13137.825675929991,123.90460187999997,53568.024922560006 2023-06-06,12:02:36.000,157,10994406,13085,0,1686052955,13137.79199438,123.84820883999782,53567.99697408001 2023-06-06,12:02:37.000,157,10994368,13245,0,1686052956,13137.657268179995,123.82706144999975,53567.89216728 2023-06-06,12:02:38.000,157,10994393,13045,0,1686052957,13137.616850319995,123.78476667000359,53567.85024456001 2023-06-06,12:02:39.000,157,10994396,13165,0,1686052958,13137.54948722,123.74952101999952,53567.85024456001 2023-06-06,12:02:40.000,157,10994426,13005,0,1686052959,13137.54275090999,123.74247189000016,53567.91312864 2023-06-06,12:02:41.000,157,10994418,12965,0,1686052960,13137.515805669995,123.69312798000465,53567.92710288001 2023-06-06,12:02:42.000,157,10994443,13165,0,1686052961,13137.455178879994,123.66493145999993,53567.84325744 2023-06-06,12:02:43.000,157,10994399,13125,0,1686052962,13137.40802471,123.65083320000122,53567.81530896 2023-06-06,12:02:44.000,157,10994391,13165,0,1686052963,13137.434969949994,123.64378407000186,53567.88518016 2023-06-06,12:02:45.000,157,10994430,13005,0,1686052964,13137.40802471,123.57329277000099,53567.85024456001 2023-06-06,12:02:46.000,157,10994418,13085,0,1686052965,13137.387815779999,123.62263668000378,53567.82229608 2023-06-06,12:02:47.000,157,10994399,12885,0,1686052966,13137.280034819989,123.62263668000378,53567.73146352001 2023-06-06,12:02:48.000,157,10994412,13245,0,1686052967,13137.232880649994,123.60853841999779,53567.668579440004 2023-06-06,12:02:49.000,157,10994348,13045,0,1686052968,13137.354134229994,123.59444015999907,53567.75941200001 2023-06-06,12:02:50.000,157,10994354,13165,0,1686052969,13137.293507439994,123.60148928999843,53567.71050216001 2023-06-06,12:02:51.000,157,10994420,13205,0,1686052970,13137.280034819989,123.55919451000227,53567.787360480004 2023-06-06,12:02:52.000,157,10994466,12925,0,1686052971,13137.232880649994,123.59444015999907,53567.75242488 2023-06-06,12:02:53.000,157,10994398,13125,0,1686052972,13137.165517549998,123.57329277000099,53567.68255368001 2023-06-06,12:02:54.000,157,10994383,13245,0,1686052973,13137.152044929993,123.58739102999971,53567.640630960006 2023-06-06,12:02:55.000,157,10994371,13045,0,1686052974,13137.158781239988,123.54509625000355,53567.67556656 2023-06-06,12:02:56.000,157,10994450,13085,0,1686052975,13137.158781239988,123.53099799000483,53567.6546052 2023-06-06,12:02:57.000,157,10994372,13125,0,1686052976,13137.104890759998,123.5239488599982,53567.60569536 2023-06-06,12:02:58.000,157,10994414,12885,0,1686052977,13137.084681829998,123.57329277000099,53567.570759760005 2023-06-06,12:02:59.000,157,10994427,12845,0,1686052978,13137.138572309988,123.55214538000291,53567.61268248001 2023-06-06,12:03:00.000,157,10994462,12925,0,1686052979,13137.098154449988,123.57329277000099,53567.64761808 2023-06-06,12:03:01.000,157,10994416,13125,0,1686052980,13137.051000279993,123.55919451000227,53567.59870824 2023-06-06,12:03:02.000,157,10994423,13285,0,1686052981,13137.037527660003,123.58739102999971,53567.63364384001 2023-06-06,12:03:03.000,157,10994423,12765,0,1686052982,13136.963428249997,123.61558755000442,53567.51486280001 2023-06-06,12:03:04.000,157,10994439,13205,0,1686052983,13136.916274080002,123.59444015999907,53567.50787568 2023-06-06,12:03:05.000,157,10994434,13005,0,1686052984,13136.963428249997,123.55919451000227,53567.57774688 2023-06-06,12:03:06.000,157,10994406,13165,0,1686052985,13137.010582419993,123.5239488599982,53567.62665672 2023-06-06,12:03:07.000,157,10994390,13205,0,1686052986,13136.909537769992,123.5380471200042,53567.59870824 2023-06-06,12:03:08.000,157,10994431,12965,0,1686052987,13136.815229430002,123.56624364000163,53567.48691432 2023-06-06,12:03:09.000,157,10994418,13285,0,1686052988,13136.828702049992,123.55214538000291,53567.53582416 2023-06-06,12:03:10.000,157,10994395,13205,0,1686052989,13136.795020500002,123.56624364000163,53567.54281128001 2023-06-06,12:03:11.000,157,10994415,12965,0,1686052990,13136.795020500002,123.5239488599982,53567.46595296001 2023-06-06,12:03:12.000,157,10994417,13045,0,1686052991,13136.693975850001,123.5239488599982,53567.44499160001 2023-06-06,12:03:13.000,157,10994419,12925,0,1686052992,13136.707448469992,123.51689972999884,53567.472940080006 2023-06-06,12:03:14.000,157,10994419,13285,0,1686052993,13136.700712159996,123.50985059999948,53567.51486280001 2023-06-06,12:03:15.000,157,10994415,13085,0,1686052994,13136.714184780001,123.45345756000461,53567.521849920005 2023-06-06,12:03:16.000,157,10994429,12965,0,1686052995,13136.693975850001,123.4252610399999,53567.46595296001 2023-06-06,12:03:17.000,157,10994384,12965,0,1686052996,13136.606403819991,123.43231016999925,53567.38210752 2023-06-06,12:03:18.000,157,10994447,13005,0,1686052997,13136.599667509996,123.3900153900031,53567.403068880005 2023-06-06,12:03:19.000,157,10994411,13085,0,1686052998,13136.539040719996,123.3900153900031,53567.34717192001 2023-06-06,12:03:20.000,157,10994455,12965,0,1686052999,13136.579458579996,123.35476973999903,53567.472940080006 2023-06-06,12:03:21.000,157,10994427,13085,0,1686053000,13136.565985959991,123.31952409000223,53567.42403024001 2023-06-06,12:03:22.000,157,10994374,13205,0,1686053001,13136.54577702999,123.30542583000351,53567.41704312 2023-06-06,12:03:23.000,157,10994407,13085,0,1686053002,13136.48515023999,123.27018017999944,53567.403068880005 2023-06-06,12:03:24.000,157,10994356,13525,0,1686053003,13136.51209548,123.25608192000072,53567.42403024001 2023-06-06,12:03:25.000,157,10994428,12965,0,1686053004,13136.478413929995,123.23493453000265,53567.39608176001 2023-06-06,12:03:26.000,157,10994448,12925,0,1686053005,13136.53230441,123.23493453000265,53567.38210752 2023-06-06,12:03:27.000,157,10994380,13125,0,1686053006,13136.478413929995,123.22083627000393,53567.31922344 2023-06-06,12:03:28.000,157,10994389,13165,0,1686053007,13136.44473237999,123.20673800999793,53567.32621056001 2023-06-06,12:03:29.000,157,10994389,13285,0,1686053008,13136.498622859996,123.1785414900005,53567.38909464 2023-06-06,12:03:30.000,157,10994397,13125,0,1686053009,13136.498622859996,123.1432958400037,53567.410056 2023-06-06,12:03:31.000,157,10994398,13205,0,1686053010,13136.478413929995,123.15034497000306,53567.43101736 2023-06-06,12:03:32.000,157,10994380,13165,0,1686053011,13136.478413929995,123.10805018999963,53567.37512040001 2023-06-06,12:03:33.000,157,10994397,13005,0,1686053012,13136.3908419,123.12214844999835,53567.27730072001 2023-06-06,12:03:34.000,157,10994384,13045,0,1686053013,13136.40431451999,123.12919757999771,53567.354159040005 2023-06-06,12:03:35.000,157,10994454,13205,0,1686053014,13136.46494130999,123.12214844999835,53567.38909464 2023-06-06,12:03:36.000,157,10994407,13325,0,1686053015,13136.43125976,123.12214844999835,53567.39608176001 2023-06-06,12:03:37.000,157,10994418,13165,0,1686053016,13136.37063297,123.09395193000091,53567.34717192001 2023-06-06,12:03:38.000,157,10994395,13005,0,1686053017,13136.357160349995,123.0798536700022,53567.3401848 2023-06-06,12:03:39.000,157,10994382,13085,0,1686053018,13136.417787139995,123.10100106000027,53567.38210752 2023-06-06,12:03:40.000,157,10994404,13125,0,1686053019,13136.38410558999,123.09395193000091,53567.39608176001 2023-06-06,12:03:41.000,157,10994425,13205,0,1686053020,13136.36389665999,123.05165715000476,53567.32621056001 2023-06-06,12:03:42.000,157,10994393,13005,0,1686053021,13136.296533559995,123.04460801999812,53567.29826208001 2023-06-06,12:03:43.000,157,10994436,13165,0,1686053022,13136.26285200999,122.99526411000261,53567.25633936001 2023-06-06,12:03:44.000,157,10994371,13085,0,1686053023,13136.28306093999,122.9670675899979,53567.37512040001 2023-06-06,12:03:45.000,157,10994374,13165,0,1686053024,13136.336951419995,122.98116585000389,53567.403068880005 2023-06-06,12:03:46.000,157,10994363,13085,0,1686053025,13136.22917046,122.9670675899979,53567.38210752 2023-06-06,12:03:47.000,157,10994408,13165,0,1686053026,13136.195488909994,122.93887107000046,53567.354159040005 2023-06-06,12:03:48.000,157,10994386,13045,0,1686053027,13136.24264307999,122.91067455000302,53567.39608176001 2023-06-06,12:03:49.000,157,10994360,12885,0,1686053028,13136.215697839994,122.90362542000366,53567.38210752 2023-06-06,12:03:50.000,157,10994434,13325,0,1686053029,13136.155071049994,122.8965762900043,53567.38210752 2023-06-06,12:03:51.000,157,10994407,13285,0,1686053030,13136.128125809999,122.87542889999895,53567.27730072001 2023-06-06,12:03:52.000,157,10994453,13045,0,1686053031,13136.040553779989,122.88247802999831,53567.29127496 2023-06-06,12:03:53.000,157,10994375,13205,0,1686053032,13136.074235329994,122.91067455000302,53567.29127496 2023-06-06,12:03:54.000,157,10994413,13005,0,1686053033,13136.067499019999,122.86837976999959,53567.39608176001 2023-06-06,12:03:55.000,157,10994422,13285,0,1686053034,13136.040553779989,122.87542889999895,53567.36813328 2023-06-06,12:03:56.000,157,10994408,12925,0,1686053035,13135.919300199988,122.84723238000151,53567.24935224 2023-06-06,12:03:57.000,157,10994420,12845,0,1686053036,13135.912563889993,122.81903586000408,53567.3401848 2023-06-06,12:03:58.000,157,10994415,13325,0,1686053037,13135.926036509998,122.81198673000472,53567.38210752 2023-06-06,12:03:59.000,157,10994454,13005,0,1686053038,13135.851937099993,122.79083933999937,53567.410056 2023-06-06,12:04:00.000,157,10994377,13125,0,1686053039,13135.730683519992,122.77674108000065,53567.29826208001 2023-06-06,12:04:01.000,157,10994418,13085,0,1686053040,13135.784573999998,122.77674108000065,53567.410056 2023-06-06,12:04:02.000,157,10994425,13285,0,1686053041,13135.703738279997,122.72739716999786,53567.36114616 2023-06-06,12:04:03.000,157,10994429,13125,0,1686053042,13135.636375180002,122.7203480399985,53567.3401848 2023-06-06,12:04:04.000,157,10994398,13165,0,1686053043,13135.629638869992,122.74149543000385,53567.36114616 2023-06-06,12:04:05.000,157,10994395,13205,0,1686053044,13135.595957320002,122.71329890999914,53567.31223632 2023-06-06,12:04:06.000,157,10994400,13325,0,1686053045,13135.481440049996,122.69215152000106,53567.29127496 2023-06-06,12:04:07.000,157,10994395,13245,0,1686053046,13135.400604329996,122.71329890999914,53567.21441664 2023-06-06,12:04:08.000,157,10994401,13045,0,1686053047,13135.447758499991,122.69215152000106,53567.34717192001 2023-06-06,12:04:09.000,157,10994407,13245,0,1686053048,13135.434285880001,122.65690587000427,53567.31922344 2023-06-06,12:04:10.000,157,10994400,12925,0,1686053049,13135.346713849991,122.6498567400049,53567.29826208001 2023-06-06,12:04:11.000,157,10994423,13045,0,1686053050,13135.32650491999,122.62870934999955,53567.37512040001 2023-06-06,12:04:12.000,157,10994452,13005,0,1686053051,13135.23219658,122.56526717999805,53567.32621056001 2023-06-06,12:04:13.000,157,10994417,12925,0,1686053052,13135.12441561999,122.57936544000404,53567.17948104001 2023-06-06,12:04:14.000,157,10994428,13085,0,1686053053,13135.137888239995,122.57936544000404,53567.22140376 2023-06-06,12:04:15.000,157,10994378,12925,0,1686053054,13135.10420668999,122.57231631000468,53567.2004424 2023-06-06,12:04:16.000,157,10994420,13085,0,1686053055,13135.077261449995,122.50887414000317,53567.26332648 2023-06-06,12:04:17.000,157,10994371,13165,0,1686053056,13135.06378882999,122.50887414000317,53567.165506800004 2023-06-06,12:04:18.000,157,10994439,13165,0,1686053057,13135.02337096999,122.48772674999782,53567.25633936001 2023-06-06,12:04:19.000,157,10994409,13165,0,1686053058,13135.016634659994,122.49477588000445,53567.21441664 2023-06-06,12:04:20.000,157,10994414,12965,0,1686053059,13134.96274417999,122.44543197000166,53567.22140376 2023-06-06,12:04:21.000,157,10994403,13165,0,1686053060,13134.949271559999,122.44543197000166,53567.19345528 2023-06-06,12:04:22.000,157,10994406,13045,0,1686053061,13134.895381079994,122.41018632000487,53567.15153256 2023-06-06,12:04:23.000,157,10994408,12925,0,1686053062,13134.794336429994,122.42428458000359,53567.05371288 2023-06-06,12:04:24.000,157,10994403,13045,0,1686053063,13134.767391189998,122.39608805999887,53567.116596960004 2023-06-06,12:04:25.000,157,10994402,13365,0,1686053064,13134.848226909999,122.41018632000487,53567.20742952001 2023-06-06,12:04:26.000,157,10994405,12765,0,1686053065,13134.780863809989,122.34674415000336,53567.186468160005 2023-06-06,12:04:27.000,157,10994366,13085,0,1686053066,13134.720237019988,122.39608805999887,53567.10262272 2023-06-06,12:04:28.000,157,10994403,13085,0,1686053067,13134.713500709993,122.36789154000144,53567.0956356 2023-06-06,12:04:29.000,157,10994364,13165,0,1686053068,13134.659610229988,122.325596759998,53567.07467424 2023-06-06,12:04:30.000,157,10994396,13205,0,1686053069,13134.652873919993,122.26215459000377,53567.13057120001 2023-06-06,12:04:31.000,157,10994434,13125,0,1686053070,13134.619192370003,122.28330198000185,53567.067687120005 2023-06-06,12:04:32.000,157,10994450,13085,0,1686053071,13134.524884029997,122.23395806999906,53567.00480304 2023-06-06,12:04:33.000,157,10994435,12885,0,1686053072,13134.504675099997,122.2269089399997,53566.98384168 2023-06-06,12:04:34.000,157,10994425,12925,0,1686053073,13134.511411409992,122.18461416000355,53567.05371288 2023-06-06,12:04:35.000,157,10994386,13085,0,1686053074,13134.491202479992,122.19166329000291,53567.05371288 2023-06-06,12:04:36.000,157,10994420,13125,0,1686053075,13134.470993549992,122.12117199000204,53567.05371288 2023-06-06,12:04:37.000,157,10994442,13085,0,1686053076,13134.383421519997,122.14936850999948,53566.948906080004 2023-06-06,12:04:38.000,157,10994458,13325,0,1686053077,13134.363212589997,122.14231938000012,53566.96288032001 2023-06-06,12:04:39.000,157,10994432,13205,0,1686053078,13134.369948899992,122.1282211200014,53566.99082880001 2023-06-06,12:04:40.000,157,10994413,13085,0,1686053079,13134.329531039992,122.14936850999948,53566.948906080004 2023-06-06,12:04:41.000,157,10994424,13005,0,1686053080,13134.295849490001,122.11412286000268,53566.99781592 2023-06-06,12:04:42.000,157,10994479,13245,0,1686053081,13134.235222700001,122.10002460000396,53566.94191896001 2023-06-06,12:04:43.000,157,10994363,13245,0,1686053082,13134.15438698,122.13527025000076,53566.92794472 2023-06-06,12:04:44.000,157,10994433,13205,0,1686053083,13134.17459591,122.04363156000181,53566.93493184 2023-06-06,12:04:45.000,157,10994441,12965,0,1686053084,13134.12744173999,122.05772982000053,53566.93493184 2023-06-06,12:04:46.000,157,10994418,12925,0,1686053085,13134.100496499996,122.01543504000438,53566.89300912001 2023-06-06,12:04:47.000,157,10994377,13205,0,1686053086,13133.979242919995,122.02248417000374,53566.83012504 2023-06-06,12:04:48.000,157,10994406,12845,0,1686053087,13133.94556136999,121.97314026000095,53566.80916368 2023-06-06,12:04:49.000,157,10994408,13125,0,1686053088,13133.918616129995,121.9167472199988,53566.886022 2023-06-06,12:04:50.000,157,10994424,13005,0,1686053089,13133.918616129995,121.86740331000328,53566.899996240005 2023-06-06,12:04:51.000,157,10994401,13085,0,1686053090,13133.878198269995,121.83920678999857,53566.85807352 2023-06-06,12:04:52.000,157,10994391,13125,0,1686053091,13133.85125303,121.80396114000177,53566.87903488 2023-06-06,12:04:53.000,157,10994432,12925,0,1686053092,13133.75020838,121.82510852999985,53566.781215200004 2023-06-06,12:04:54.000,157,10994436,13125,0,1686053093,13133.70305420999,121.79691201000242,53566.76724096 2023-06-06,12:04:55.000,157,10994381,12925,0,1686053094,13133.729999449999,121.74051897000027,53566.82313792001 2023-06-06,12:04:56.000,157,10994411,12925,0,1686053095,13133.622218489989,121.69117506000475,53566.66942128 2023-06-06,12:04:57.000,157,10994387,13125,0,1686053096,13133.575064319994,121.65592941000068,53566.69736976 2023-06-06,12:04:58.000,157,10994433,13085,0,1686053097,13133.602009559989,121.61363463000453,53566.781215200004 2023-06-06,12:04:59.000,157,10994415,13085,0,1686053098,13133.548119079998,121.57838898000045,53566.79518944001 2023-06-06,12:05:00.000,157,10994424,13165,0,1686053099,13133.521173839988,121.55724159000238,53566.72531824001 2023-06-06,12:05:01.000,157,10994405,13245,0,1686053100,13133.433601809993,121.54314333000366,53566.67640840001 2023-06-06,12:05:02.000,157,10994403,13125,0,1686053101,13133.346029779997,121.50084855000023,53566.66243416 2023-06-06,12:05:03.000,157,10994385,13405,0,1686053102,13133.312348229992,121.48675029000151,53566.58557584001 2023-06-06,12:05:04.000,157,10994397,13005,0,1686053103,13133.325820849997,121.45150464000471,53566.59256296 2023-06-06,12:05:05.000,157,10994398,13045,0,1686053104,13133.298875610002,121.42330812,53566.64845992 2023-06-06,12:05:06.000,157,10994370,12805,0,1686053105,13133.251721439992,121.37396421000449,53566.60653720001 2023-06-06,12:05:07.000,157,10994431,13325,0,1686053106,13133.231512509992,121.36691507999785,53566.60653720001 2023-06-06,12:05:08.000,157,10994382,13045,0,1686053107,13133.218039890002,121.35281681999913,53566.66243416 2023-06-06,12:05:09.000,157,10994397,13165,0,1686053108,13133.184358339997,121.3246203000017,53566.60653720001 2023-06-06,12:05:10.000,157,10994427,13085,0,1686053109,13133.110258929992,121.31757117000234,53566.564614480005 2023-06-06,12:05:11.000,157,10994403,12885,0,1686053110,13133.123731549997,121.31052204000298,53566.58557584001 2023-06-06,12:05:12.000,157,10994382,13005,0,1686053111,13133.063104759996,121.31052204000298,53566.52269176 2023-06-06,12:05:13.000,157,10994413,12925,0,1686053112,13133.042895829996,121.29642378000426,53566.52269176 2023-06-06,12:05:14.000,157,10994415,13285,0,1686053113,13133.022686899996,121.2259324800034,53566.578588719996 2023-06-06,12:05:15.000,157,10994393,13325,0,1686053114,13133.015950590001,121.20478508999804,53566.578588719996 2023-06-06,12:05:16.000,157,10994355,13085,0,1686053115,13132.989005349991,121.20478508999804,53566.53666600001 2023-06-06,12:05:17.000,157,10994435,12845,0,1686053116,13132.941851179996,121.23298161000275,53566.45282056 2023-06-06,12:05:18.000,157,10994386,12885,0,1686053117,13132.901433319996,121.21183422000468,53566.466794800006 2023-06-06,12:05:19.000,157,10994386,12925,0,1686053118,13132.921642249996,121.24003074000211,53566.466794800006 2023-06-06,12:05:20.000,157,10994386,13045,0,1686053119,13132.90816962999,121.18363769999996,53566.5017304 2023-06-06,12:05:21.000,157,10994391,12965,0,1686053120,13132.89469701,121.13429379000445,53566.48076904 2023-06-06,12:05:22.000,157,10994448,12965,0,1686053121,13132.79365236,121.16953944000124,53566.445833440004 2023-06-06,12:05:23.000,157,10994412,13325,0,1686053122,13132.79365236,121.14134292000381,53566.45282056 2023-06-06,12:05:24.000,157,10994394,13125,0,1686053123,13132.780179739995,121.14134292000381,53566.47378192 2023-06-06,12:05:25.000,157,10994384,13165,0,1686053124,13132.73302557,121.15544118000253,53566.40391072 2023-06-06,12:05:26.000,157,10994398,13005,0,1686053125,13132.64545353999,121.20478508999804,53566.40391072 2023-06-06,12:05:27.000,157,10994350,12965,0,1686053126,13132.64545353999,121.1765885700006,53566.38294936 2023-06-06,12:05:28.000,157,10994415,13165,0,1686053127,13132.598299369994,121.15544118000253,53566.34102664001 2023-06-06,12:05:29.000,157,10994417,13165,0,1686053128,13132.65218985,121.1765885700006,53566.48076904 2023-06-06,12:05:30.000,157,10994407,12885,0,1686053129,13132.63198092,121.12724465999781,53566.466794800006 2023-06-06,12:05:31.000,157,10994406,13005,0,1686053130,13132.63198092,121.12724465999781,53566.47378192 2023-06-06,12:05:32.000,157,10994438,13205,0,1686053131,13132.60503567999,121.12724465999781,53566.45282056 2023-06-06,12:05:33.000,157,10994414,13045,0,1686053132,13132.517463649994,121.13429379000445,53566.35500088 2023-06-06,12:05:34.000,157,10994416,13125,0,1686053133,13132.48378209999,121.14839205000317,53566.35500088 2023-06-06,12:05:35.000,157,10994392,13085,0,1686053134,13132.54440888999,121.12724465999781,53566.42487208 2023-06-06,12:05:36.000,157,10994359,13045,0,1686053135,13132.46357316999,121.13429379000445,53566.34102664001 2023-06-06,12:05:37.000,157,10994415,13085,0,1686053136,13132.429891619999,121.12724465999781,53566.38993648001 2023-06-06,12:05:38.000,157,10994402,13085,0,1686053137,13132.490518409999,121.12019552999845,53566.45980768001 2023-06-06,12:05:39.000,157,10994399,13125,0,1686053138,13132.470309479999,121.12019552999845,53566.38294936 2023-06-06,12:05:40.000,157,10994444,13085,0,1686053139,13132.436627929994,121.16953944000124,53566.396923600005 2023-06-06,12:05:41.000,157,10994443,13085,0,1686053140,13132.402946379989,121.16953944000124,53566.410897839996 2023-06-06,12:05:42.000,157,10994389,13245,0,1686053141,13132.355792209994,121.15544118000253,53566.36897512001 2023-06-06,12:05:43.000,157,10994355,13245,0,1686053142,13132.315374349993,121.16953944000124,53566.278142560004 2023-06-06,12:05:44.000,157,10994416,12885,0,1686053143,13132.328846969998,121.14839205000317,53566.278142560004 2023-06-06,12:05:45.000,157,10994421,13285,0,1686053144,13132.362528519989,121.12724465999781,53566.34102664001 2023-06-06,12:05:46.000,157,10994429,12925,0,1686053145,13132.342319589989,121.12724465999781,53566.410897839996 2023-06-06,12:05:47.000,157,10994393,12965,0,1686053146,13132.335583279993,121.13429379000445,53566.38294936 2023-06-06,12:05:48.000,157,10994380,13085,0,1686053147,13132.221066009988,121.0779007500023,53566.36897512001 2023-06-06,12:05:49.000,157,10994476,12965,0,1686053148,13132.234538629993,121.09904814000038,53566.35500088 2023-06-06,12:05:50.000,157,10994433,13325,0,1686053149,13132.214329699993,121.12019552999845,53566.37596224 2023-06-06,12:05:51.000,157,10994398,12965,0,1686053150,13132.200857080003,121.0779007500023,53566.348013760005 2023-06-06,12:05:52.000,157,10994407,13045,0,1686053151,13132.093076119992,121.05675336000422,53566.243206959996 2023-06-06,12:05:53.000,157,10994422,12925,0,1686053152,13132.093076119992,121.08494988000166,53566.31307816 2023-06-06,12:05:54.000,157,10994371,13085,0,1686053153,13132.153702909993,121.06380249000358,53566.38294936 2023-06-06,12:05:55.000,157,10994374,12965,0,1686053154,13132.113285049993,121.07085162000294,53566.348013760005 2023-06-06,12:05:56.000,157,10994389,13005,0,1686053155,13132.032449329992,121.04265509999823,53566.2571812 2023-06-06,12:05:57.000,157,10994418,12925,0,1686053156,13132.052658259992,121.07085162000294,53566.3270524 2023-06-06,12:05:58.000,157,10994404,13005,0,1686053157,13132.018976710002,121.05675336000422,53566.3270524 2023-06-06,12:05:59.000,157,10994424,13325,0,1686053158,13131.992031469992,121.06380249000358,53566.299103920006 2023-06-06,12:06:00.000,157,10994415,13125,0,1686053159,13131.917932060001,121.04265509999823,53566.27115544001 2023-06-06,12:06:01.000,157,10994442,12965,0,1686053160,13131.978558850002,121.04970423000486,53566.32006528001 2023-06-06,12:06:02.000,157,10994418,12965,0,1686053161,13131.911195749992,121.02150771000015,53566.3270524 2023-06-06,12:06:03.000,157,10994410,13405,0,1686053162,13131.857305270001,121.03560596999887,53566.27115544001 2023-06-06,12:06:04.000,157,10994373,13205,0,1686053163,13131.884250509996,120.979212930004,53566.3270524 2023-06-06,12:06:05.000,157,10994410,13005,0,1686053164,13131.850568959992,121.00036032000207,53566.278142560004 2023-06-06,12:06:06.000,157,10994397,12765,0,1686053165,13131.830360029991,120.979212930004,53566.33403952 2023-06-06,12:06:07.000,157,10994427,12845,0,1686053166,13131.776469550001,120.98626206000336,53566.243206959996 2023-06-06,12:06:08.000,157,10994418,12965,0,1686053167,13131.810151099991,120.965114669998,53566.22224560001 2023-06-06,12:06:09.000,157,10994404,13325,0,1686053168,13131.830360029991,120.965114669998,53566.27115544001 2023-06-06,12:06:10.000,157,10994432,12925,0,1686053169,13131.864041579996,120.92281989000185,53566.278142560004 2023-06-06,12:06:11.000,157,10994402,12925,0,1686053170,13131.810151099991,120.90872163000313,53566.34102664001 2023-06-06,12:06:12.000,157,10994401,13125,0,1686053171,13131.776469550001,120.90167250000377,53566.2571812 2023-06-06,12:06:13.000,157,10994412,13125,0,1686053172,13131.71584276,120.91577076000249,53566.17333576001 2023-06-06,12:06:14.000,157,10994383,13045,0,1686053173,13131.729315379991,120.90167250000377,53566.14538728 2023-06-06,12:06:15.000,157,10994412,13285,0,1686053174,13131.682161209996,120.91577076000249,53566.22224560001 2023-06-06,12:06:16.000,157,10994440,13205,0,1686053175,13131.66868858999,120.90167250000377,53566.2571812 2023-06-06,12:06:17.000,157,10994397,12965,0,1686053176,13131.56764393999,120.92281989000185,53566.1174388 2023-06-06,12:06:18.000,157,10994406,13205,0,1686053177,13131.641743349996,120.89462337000441,53566.243206959996 2023-06-06,12:06:19.000,157,10994364,13045,0,1686053178,13131.64847965999,120.92281989000185,53566.20827136 2023-06-06,12:06:20.000,157,10994410,13245,0,1686053179,13131.61479811,120.91577076000249,53566.25019408001 2023-06-06,12:06:21.000,157,10994397,12845,0,1686053180,13131.601325489995,120.90872163000313,53566.20128424001 2023-06-06,12:06:22.000,157,10994447,12845,0,1686053181,13131.601325489995,120.92281989000185,53566.229232720005 2023-06-06,12:06:23.000,157,10994426,13245,0,1686053182,13131.480071909995,120.90872163000313,53566.12442592001 2023-06-06,12:06:24.000,157,10994410,13085,0,1686053183,13131.44639035999,120.95101640999928,53566.0475676 2023-06-06,12:06:25.000,157,10994406,13205,0,1686053184,13131.500280839995,120.95806553999864,53566.12442592001 2023-06-06,12:06:26.000,157,10994401,13205,0,1686053185,13131.480071909995,120.85232859000098,53566.20128424001 2023-06-06,12:06:27.000,157,10994382,13165,0,1686053186,13131.37229095,120.90872163000313,53566.10346456001 2023-06-06,12:06:28.000,157,10994394,13325,0,1686053187,13131.32513677999,120.90872163000313,53566.03359336001 2023-06-06,12:06:29.000,157,10994341,13165,0,1686053188,13131.379027259994,120.89462337000441,53566.10346456001 2023-06-06,12:06:30.000,157,10994389,13165,0,1686053189,13131.35208202,120.89462337000441,53566.12442592001 2023-06-06,12:06:31.000,157,10994382,13445,0,1686053190,13131.37229095,120.90167250000377,53566.04058048 2023-06-06,12:06:32.000,157,10994383,13365,0,1686053191,13131.298191539994,120.91577076000249,53566.05455472001 2023-06-06,12:06:33.000,157,10994351,13165,0,1686053192,13131.30492784999,120.95806553999864,53566.01961912 2023-06-06,12:06:34.000,157,10994405,13285,0,1686053193,13131.33187309,120.93691815000057,53566.10346456001 2023-06-06,12:06:35.000,157,10994391,13125,0,1686053194,13131.311664159999,120.93691815000057,53566.13840016 2023-06-06,12:06:36.000,157,10994408,13325,0,1686053195,13131.311664159999,120.94396727999992,53566.10346456001 2023-06-06,12:06:37.000,157,10994401,13245,0,1686053196,13131.210619509999,120.93691815000057,53566.02660624 2023-06-06,12:06:38.000,157,10994396,13085,0,1686053197,13131.210619509999,120.95101640999928,53566.0475676 2023-06-06,12:06:39.000,157,10994374,13205,0,1686053198,13131.217355819994,120.9298690200012,53566.0475676 2023-06-06,12:06:40.000,157,10994415,13165,0,1686053199,13131.156729029994,120.92281989000185,53566.061541840005 2023-06-06,12:06:41.000,157,10994412,13205,0,1686053200,13131.156729029994,120.90872163000313,53566.075516079996 2023-06-06,12:06:42.000,157,10994447,13285,0,1686053201,13131.143256409989,120.90872163000313,53566.061541840005 2023-06-06,12:06:43.000,157,10994380,13045,0,1686053202,13131.069156999998,120.88757423999778,53566.03359336001 2023-06-06,12:06:44.000,157,10994418,13245,0,1686053203,13131.082629619988,120.89462337000441,53566.06852896 2023-06-06,12:06:45.000,157,10994386,13445,0,1686053204,13131.042211759988,120.90872163000313,53566.02660624 2023-06-06,12:06:46.000,157,10994399,13285,0,1686053205,13130.995057589993,120.8664268499997,53566.05455472001 2023-06-06,12:06:47.000,157,10994403,13245,0,1686053206,13130.941167110002,120.84527946000162,53566.01961912 2023-06-06,12:06:48.000,157,10994376,13245,0,1686053207,13130.867067699997,120.8664268499997,53566.00564488001 2023-06-06,12:06:49.000,157,10994406,13045,0,1686053208,13130.887276629997,120.89462337000441,53566.012632000005 2023-06-06,12:06:50.000,157,10994407,13085,0,1686053209,13130.894012939993,120.8311812000029,53565.99865776 2023-06-06,12:06:51.000,157,10994437,13605,0,1686053210,13130.867067699997,120.81003381000482,53566.10346456001 2023-06-06,12:06:52.000,157,10994436,12965,0,1686053211,13130.806440909997,120.79593554999883,53566.08949032 2023-06-06,12:06:53.000,157,10994371,12925,0,1686053212,13130.745814119997,120.78888641999947,53566.04058048 2023-06-06,12:06:54.000,157,10994399,12845,0,1686053213,13130.712132569992,120.80298467999819,53566.05455472001 2023-06-06,12:06:55.000,157,10994424,13205,0,1686053214,13130.698659950001,120.79593554999883,53566.06852896 2023-06-06,12:06:56.000,157,10994424,13165,0,1686053215,13130.705396259997,120.75364077000268,53566.10346456001 2023-06-06,12:06:57.000,157,10994405,13285,0,1686053216,13130.658242090001,120.75364077000268,53566.04058048 2023-06-06,12:06:58.000,157,10994371,13285,0,1686053217,13130.651505779992,120.75364077000268,53566.01961912 2023-06-06,12:06:59.000,157,10994388,13245,0,1686053218,13130.671714709992,120.77478816000075,53566.08250320001 2023-06-06,12:07:00.000,157,10994424,12965,0,1686053219,13130.664978399996,120.78183729000011,53566.1174388 2023-06-06,12:07:01.000,157,10994407,13165,0,1686053220,13130.664978399996,120.81708294000418,53566.05455472001 2023-06-06,12:07:02.000,157,10994407,13005,0,1686053221,13130.658242090001,120.78183729000011,53566.04058048 2023-06-06,12:07:03.000,157,10994392,13005,0,1686053222,13130.510043269991,120.81003381000482,53565.94974792 2023-06-06,12:07:04.000,157,10994406,12885,0,1686053223,13130.543724819996,120.85232859000098,53566.01961912 2023-06-06,12:07:05.000,157,10994405,12965,0,1686053224,13130.563933749996,120.85232859000098,53566.110451680004 2023-06-06,12:07:06.000,157,10994464,13405,0,1686053225,13130.577406370001,120.88757423999778,53566.075516079996 2023-06-06,12:07:07.000,157,10994430,12885,0,1686053226,13130.51677958,120.90872163000313,53566.08949032 2023-06-06,12:07:08.000,157,10994444,13005,0,1686053227,13130.53698851,120.95101640999928,53566.075516079996 2023-06-06,12:07:09.000,157,10994396,13125,0,1686053228,13130.45615279,120.965114669998,53566.08250320001 2023-06-06,12:07:10.000,157,10994415,13285,0,1686053229,13130.41573493,121.00036032000207,53566.04058048 2023-06-06,12:07:11.000,157,10994445,13245,0,1686053230,13130.42920754999,120.99331119000271,53566.10346456001 2023-06-06,12:07:12.000,157,10994394,13205,0,1686053231,13130.35510814,121.00740945000143,53566.012632000005 2023-06-06,12:07:13.000,157,10994414,13205,0,1686053232,13130.35510814,121.04970423000486,53566.05455472001 2023-06-06,12:07:14.000,157,10994384,13205,0,1686053233,13130.35510814,121.04265509999823,53566.075516079996 2023-06-06,12:07:15.000,157,10994405,13005,0,1686053234,13130.382053379995,121.04265509999823,53566.110451680004 2023-06-06,12:07:16.000,157,10994425,12925,0,1686053235,13130.37531707,121.0779007500023,53566.13840016 2023-06-06,12:07:17.000,157,10994424,12925,0,1686053236,13130.30795396999,121.09199901000102,53566.12442592001 2023-06-06,12:07:18.000,157,10994424,13045,0,1686053237,13130.260799799995,121.12019552999845,53566.03359336001 2023-06-06,12:07:19.000,157,10994414,13205,0,1686053238,13130.200173009995,121.14134292000381,53566.061541840005 2023-06-06,12:07:20.000,157,10994471,13125,0,1686053239,13130.240590869995,121.14134292000381,53566.10346456001 2023-06-06,12:07:21.000,157,10994394,13045,0,1686053240,13130.25406349,121.16953944000124,53566.18731 2023-06-06,12:07:22.000,157,10994427,13085,0,1686053241,13130.159755149994,121.25412900000083,53566.0475676 2023-06-06,12:07:23.000,157,10994399,12965,0,1686053242,13130.099128359994,121.2259324800034,53565.99167064 2023-06-06,12:07:24.000,157,10994456,13245,0,1686053243,13130.23385456,121.20478508999804,53566.17333576001 2023-06-06,12:07:25.000,157,10994381,13325,0,1686053244,13130.200173009995,121.24707987000147,53566.14538728 2023-06-06,12:07:26.000,157,10994400,13125,0,1686053245,13130.200173009995,121.23298161000275,53566.131413040006 2023-06-06,12:07:27.000,157,10994427,13125,0,1686053246,13130.12607359999,121.3246203000017,53566.08250320001 2023-06-06,12:07:28.000,157,10994410,13245,0,1686053247,13130.159755149994,121.25412900000083,53566.1174388 2023-06-06,12:07:29.000,157,10994375,13125,0,1686053248,13130.179964079995,121.33166943000106,53566.110451680004 2023-06-06,12:07:30.000,157,10994398,13125,0,1686053249,13130.13280991,121.37396421000449,53566.131413040006 2023-06-06,12:07:31.000,157,10994370,13165,0,1686053250,13130.15301884,121.38101334000385,53566.19429712 2023-06-06,12:07:32.000,157,10994441,13125,0,1686053251,13130.119337289994,121.40216073000192,53566.15237440001 2023-06-06,12:07:33.000,157,10994461,13045,0,1686053252,13130.025028949989,121.44445550999808,53566.061541840005 2023-06-06,12:07:34.000,157,10994408,13045,0,1686053253,13129.998083709994,121.47970116000215,53566.12442592001 2023-06-06,12:07:35.000,157,10994417,13125,0,1686053254,13129.964402159989,121.50084855000023,53566.06852896 2023-06-06,12:07:36.000,157,10994428,13085,0,1686053255,13130.018292639994,121.45855377000407,53566.19429712 2023-06-06,12:07:37.000,157,10994430,13245,0,1686053256,13130.011556329999,121.5219959399983,53566.180322880005 2023-06-06,12:07:38.000,157,10994366,13445,0,1686053257,13129.998083709994,121.54314333000366,53566.15237440001 2023-06-06,12:07:39.000,157,10994426,13245,0,1686053258,13129.977874779994,121.55724159000238,53566.15237440001 2023-06-06,12:07:40.000,157,10994440,13285,0,1686053259,13130.018292639994,121.57838898000045,53566.20827136 2023-06-06,12:07:41.000,157,10994359,12925,0,1686053260,13129.964402159989,121.64183115000196,53566.17333576001 2023-06-06,12:07:42.000,157,10994361,13285,0,1686053261,13129.971138469999,121.68412592999812,53566.20827136 2023-06-06,12:07:43.000,157,10994413,13445,0,1686053262,13129.890302749998,121.73346984000091,53566.12442592001 2023-06-06,12:07:44.000,157,10994415,12845,0,1686053263,13129.923984299989,121.71937158000219,53566.13840016 2023-06-06,12:07:45.000,157,10994424,13325,0,1686053264,13129.923984299989,121.77576462000434,53566.2571812 2023-06-06,12:07:46.000,157,10994408,13325,0,1686053265,13129.957665849994,121.81101027000113,53566.26416832 2023-06-06,12:07:47.000,157,10994411,12925,0,1686053266,13129.883566439988,121.85330505000456,53566.20128424001 2023-06-06,12:07:48.000,157,10994430,13165,0,1686053267,13129.870093819998,121.8180594000005,53566.21525848 2023-06-06,12:07:49.000,157,10994413,12925,0,1686053268,13129.795994409993,121.89559983000072,53566.16634864 2023-06-06,12:07:50.000,157,10994416,13245,0,1686053269,13129.849884889998,121.90969808999944,53566.18731 2023-06-06,12:07:51.000,157,10994350,13245,0,1686053270,13129.836412269993,121.95904200000223,53566.28512968 2023-06-06,12:07:52.000,157,10994432,12925,0,1686053271,13129.715158689993,122.00133677999838,53566.22224560001 2023-06-06,12:07:53.000,157,10994393,13125,0,1686053272,13129.701686070002,122.0295333000031,53566.19429712 2023-06-06,12:07:54.000,157,10994431,13165,0,1686053273,13129.769049169998,122.05772982000053,53566.33403952 2023-06-06,12:07:55.000,157,10994410,13085,0,1686053274,13129.748840239998,122.1282211200014,53566.278142560004 2023-06-06,12:07:56.000,157,10994394,13205,0,1686053275,13129.735367619993,122.15641763999884,53566.27115544001 2023-06-06,12:07:57.000,157,10994430,13085,0,1686053276,13129.661268210002,122.17051590000483,53566.20827136 2023-06-06,12:07:58.000,157,10994357,13005,0,1686053277,13129.721895000002,122.25510546000442,53566.20827136 2023-06-06,12:07:59.000,157,10994387,13285,0,1686053278,13129.748840239998,122.26215459000377,53566.27115544001 2023-06-06,12:08:00.000,157,10994398,13165,0,1686053279,13129.715158689993,122.31149849999929,53566.31307816 2023-06-06,12:08:01.000,157,10994399,13045,0,1686053280,13129.755576549993,122.34674415000336,53566.31307816 2023-06-06,12:08:02.000,157,10994385,13285,0,1686053281,13129.701686070002,122.40313718999823,53566.2571812 2023-06-06,12:08:03.000,157,10994381,13125,0,1686053282,13129.701686070002,122.45953023000038,53566.278142560004 2023-06-06,12:08:04.000,157,10994397,13205,0,1686053283,13129.735367619993,122.4736284899991,53566.30609104 2023-06-06,12:08:05.000,157,10994416,13165,0,1686053284,13129.701686070002,122.51592327000253,53566.29211680001 2023-06-06,12:08:06.000,157,10994414,13005,0,1686053285,13129.715158689993,122.55116891999933,53566.34102664001 2023-06-06,12:08:07.000,157,10994387,12885,0,1686053286,13129.668004519997,122.60756196000148,53566.29211680001 2023-06-06,12:08:08.000,157,10994416,12925,0,1686053287,13129.580432490002,122.6498567400049,53566.28512968 2023-06-06,12:08:09.000,157,10994429,13285,0,1686053288,13129.600641420002,122.75559369000257,53566.38294936 2023-06-06,12:08:10.000,157,10994386,13165,0,1686053289,13129.627586659997,122.75559369000257,53566.40391072 2023-06-06,12:08:11.000,157,10994352,13285,0,1686053290,13129.607377729997,122.79788846999872,53566.4318592 2023-06-06,12:08:12.000,157,10994418,13405,0,1686053291,13129.580432490002,122.81903586000408,53566.42487208 2023-06-06,12:08:13.000,157,10994374,13045,0,1686053292,13129.499596770002,122.88952715999767,53566.32006528001 2023-06-06,12:08:14.000,157,10994387,13005,0,1686053293,13129.506333079997,122.91067455000302,53566.410897839996 2023-06-06,12:08:15.000,157,10994405,13125,0,1686053294,13129.546750939997,122.93887107000046,53566.42487208 2023-06-06,12:08:16.000,157,10994410,13085,0,1686053295,13129.560223560002,122.98116585000389,53566.4318592 2023-06-06,12:08:17.000,157,10994408,13045,0,1686053296,13129.492860459992,123.01641150000069,53566.37596224 2023-06-06,12:08:18.000,157,10994411,13125,0,1686053297,13129.533278319992,123.03755888999876,53566.48076904 2023-06-06,12:08:19.000,157,10994385,13205,0,1686053298,13129.540014630002,123.04460801999812,53566.47378192 2023-06-06,12:08:20.000,157,10994364,12925,0,1686053299,13129.506333079997,123.11509931999899,53566.48775616001 2023-06-06,12:08:21.000,157,10994423,13045,0,1686053300,13129.519805700002,123.16444323000178,53566.466794800006 2023-06-06,12:08:22.000,157,10994419,12805,0,1686053301,13129.438969980001,123.19263974999922,53566.42487208 2023-06-06,12:08:23.000,157,10994358,12845,0,1686053302,13129.418761050001,123.2772293099988,53566.40391072 2023-06-06,12:08:24.000,157,10994377,13045,0,1686053303,13129.465915219997,123.28427843999816,53566.52967888 2023-06-06,12:08:25.000,157,10994360,12965,0,1686053304,13129.479387840001,123.34067148000031,53566.52269176 2023-06-06,12:08:26.000,157,10994413,12965,0,1686053305,13129.452442599992,123.35476973999903,53566.53666600001 2023-06-06,12:08:27.000,157,10994384,13045,0,1686053306,13129.438969980001,123.41116278000118,53566.45282056 2023-06-06,12:08:28.000,157,10994394,12765,0,1686053307,13129.506333079997,123.3900153900031,53566.578588719996 2023-06-06,12:08:29.000,157,10994403,13005,0,1686053308,13129.513069389992,123.39706452000246,53566.52269176 2023-06-06,12:08:30.000,157,10994381,12845,0,1686053309,13129.472651529992,123.43935929999861,53566.564614480005 2023-06-06,12:08:31.000,157,10994402,13285,0,1686053310,13129.486124149997,123.47460495000269,53566.52967888 2023-06-06,12:08:32.000,157,10994424,13045,0,1686053311,13129.472651529992,123.4887032100014,53566.52967888 2023-06-06,12:08:33.000,157,10994402,13285,0,1686053312,13129.506333079997,123.54509625000355,53566.52967888 2023-06-06,12:08:34.000,157,10994392,12845,0,1686053313,13129.580432490002,123.5380471200042,53566.62051144 2023-06-06,12:08:35.000,157,10994380,13445,0,1686053314,13129.553487249992,123.59444015999907,53566.62051144 2023-06-06,12:08:36.000,157,10994371,12965,0,1686053315,13129.519805700002,123.66493145999993,53566.55762736001 2023-06-06,12:08:37.000,157,10994434,13125,0,1686053316,13129.593905109992,123.6719805899993,53566.53666600001 2023-06-06,12:08:38.000,157,10994390,13285,0,1686053317,13129.607377729997,123.68607884999801,53566.613524320004 2023-06-06,12:08:39.000,157,10994368,12845,0,1686053318,13129.634322969992,123.70722624000337,53566.62749856001 2023-06-06,12:08:40.000,157,10994409,12885,0,1686053319,13129.566959869997,123.74247189000016,53566.60653720001 2023-06-06,12:08:41.000,157,10994429,13045,0,1686053320,13129.674740829993,123.74952101999952,53566.69038264 2023-06-06,12:08:42.000,157,10994407,13285,0,1686053321,13129.654531899992,123.82001232000039,53566.66243416 2023-06-06,12:08:43.000,157,10994385,13005,0,1686053322,13129.674740829993,123.84115970999846,53566.70435688001 2023-06-06,12:08:44.000,157,10994386,13165,0,1686053323,13129.708422379998,123.85525797000446,53566.711344 2023-06-06,12:08:45.000,157,10994385,13005,0,1686053324,13129.701686070002,123.89755275000061,53566.732305360005 2023-06-06,12:08:46.000,157,10994402,13005,0,1686053325,13129.742103930002,123.92574926999805,53566.746279599996 2023-06-06,12:08:47.000,157,10994394,13205,0,1686053326,13129.775785479993,123.97509318000084,53566.75326672001 2023-06-06,12:08:48.000,157,10994379,13245,0,1686053327,13129.795994409993,123.98919143999956,53566.78820232 2023-06-06,12:08:49.000,157,10994419,12765,0,1686053328,13129.816203339993,124.04558448000171,53566.781215200004 2023-06-06,12:08:50.000,157,10994420,13085,0,1686053329,13129.876830129993,123.99624056999892,53566.8161508 2023-06-06,12:08:51.000,157,10994419,13285,0,1686053330,13129.870093819998,124.02443709000363,53566.8161508 2023-06-06,12:08:52.000,157,10994416,13205,0,1686053331,13129.923984299989,124.03148622000299,53566.86506064 2023-06-06,12:08:53.000,157,10994410,13285,0,1686053332,13129.863357509988,124.04558448000171,53566.79518944001 2023-06-06,12:08:54.000,157,10994385,12965,0,1686053333,13129.883566439988,124.10902665000322,53566.8161508 2023-06-06,12:08:55.000,157,10994398,12885,0,1686053334,13129.897039059993,124.11607578000257,53566.85807352 2023-06-06,12:08:56.000,157,10994437,13285,0,1686053335,13129.944193229989,124.10197752000386,53566.93493184 2023-06-06,12:08:57.000,157,10994432,13085,0,1686053336,13129.944193229989,124.12312491000193,53566.899996240005 2023-06-06,12:08:58.000,157,10994395,13085,0,1686053337,13129.964402159989,124.11607578000257,53566.948906080004 2023-06-06,12:08:59.000,157,10994387,13205,0,1686053338,13129.977874779994,124.10902665000322,53566.948906080004 2023-06-06,12:09:00.000,157,10994393,12965,0,1686053339,13130.038501569994,124.12312491000193,53566.98384168 2023-06-06,12:09:01.000,157,10994426,13045,0,1686053340,13130.011556329999,124.12312491000193,53566.97685456 2023-06-06,12:09:02.000,157,10994434,13085,0,1686053341,13130.051974189999,124.10197752000386,53567.00480304 2023-06-06,12:09:03.000,157,10994377,12885,0,1686053342,13130.025028949989,124.1301740400013,53566.93493184 2023-06-06,12:09:04.000,157,10994423,13005,0,1686053343,13130.072183119999,124.08787925999786,53567.05371288 2023-06-06,12:09:05.000,157,10994365,13285,0,1686053344,13130.08565573999,124.03853535000235,53567.116596960004 2023-06-06,12:09:06.000,157,10994437,13285,0,1686053345,13130.11260098,124.01738796000427,53567.08864848001 2023-06-06,12:09:07.000,157,10994369,13085,0,1686053346,13130.12607359999,124.04558448000171,53567.07467424 2023-06-06,12:09:08.000,157,10994405,12885,0,1686053347,13130.23385456,123.98919143999956,53567.14454544 2023-06-06,12:09:09.000,157,10994362,12845,0,1686053348,13130.23385456,124.01033883000491,53567.0956356 2023-06-06,12:09:10.000,157,10994437,13125,0,1686053349,13130.29448135,123.99624056999892,53567.0956356 2023-06-06,12:09:11.000,157,10994375,13125,0,1686053350,13130.32816289999,123.9821423100002,53567.137558320006 2023-06-06,12:09:12.000,157,10994385,13005,0,1686053351,13130.30795396999,123.95394579000276,53567.0956356 2023-06-06,12:09:13.000,157,10994464,13165,0,1686053352,13130.37531707,123.97509318000084,53567.15153256 2023-06-06,12:09:14.000,157,10994404,13125,0,1686053353,13130.462889099996,123.95394579000276,53567.22140376 2023-06-06,12:09:15.000,157,10994355,13285,0,1686053354,13130.483098029996,123.9821423100002,53567.22140376 2023-06-06,12:09:16.000,157,10994399,12765,0,1686053355,13130.55719744,123.97509318000084,53567.17948104001 2023-06-06,12:09:17.000,157,10994432,13125,0,1686053356,13130.503306959996,123.9821423100002,53567.12358408 2023-06-06,12:09:18.000,157,10994415,13005,0,1686053357,13130.563933749996,123.97509318000084,53567.186468160005 2023-06-06,12:09:19.000,157,10994371,13245,0,1686053358,13130.638033160001,123.95394579000276,53567.25633936001 2023-06-06,12:09:20.000,157,10994405,13565,0,1686053359,13130.664978399996,123.9468966600034,53567.24935224 2023-06-06,12:09:21.000,157,10994436,13125,0,1686053360,13130.725605189997,123.99624056999892,53567.31223632 2023-06-06,12:09:22.000,157,10994405,12885,0,1686053361,13130.739077810002,123.98919143999956,53567.284287840004 2023-06-06,12:09:23.000,157,10994371,13085,0,1686053362,13130.752550429992,123.95394579000276,53567.29127496 2023-06-06,12:09:24.000,157,10994434,12965,0,1686053363,13130.799704600002,123.9468966600034,53567.284287840004 2023-06-06,12:09:25.000,157,10994411,13005,0,1686053364,13130.840122460002,123.96099492000212,53567.31922344 2023-06-06,12:09:26.000,157,10994407,12925,0,1686053365,13130.941167110002,123.97509318000084,53567.34717192001 2023-06-06,12:09:27.000,157,10994363,13285,0,1686053366,13130.880540320002,123.9821423100002,53567.29826208001 2023-06-06,12:09:28.000,157,10994392,13285,0,1686053367,13130.833386149992,123.98919143999956,53567.32621056001 2023-06-06,12:09:29.000,157,10994385,12925,0,1686053368,13130.954639729993,123.97509318000084,53567.41704312 2023-06-06,12:09:30.000,157,10994400,13005,0,1686053369,13131.008530209998,123.97509318000084,53567.43101736 2023-06-06,12:09:31.000,157,10994416,13125,0,1686053370,13130.988321279998,124.03853535000235,53567.472940080006 2023-06-06,12:09:32.000,157,10994449,13005,0,1686053371,13131.035475449993,124.04558448000171,53567.49390144001 2023-06-06,12:09:33.000,157,10994420,13045,0,1686053372,13130.974848659993,124.0808301299985,53567.43101736 2023-06-06,12:09:34.000,157,10994442,13045,0,1686053373,13131.008530209998,124.04558448000171,53567.43101736 2023-06-06,12:09:35.000,157,10994409,12885,0,1686053374,13131.062420689988,124.07378099999914,53567.46595296001 2023-06-06,12:09:36.000,157,10994396,13045,0,1686053375,13131.082629619988,124.10197752000386,53567.51486280001 2023-06-06,12:09:37.000,157,10994401,13245,0,1686053376,13131.143256409989,124.10902665000322,53567.56377264001 2023-06-06,12:09:38.000,157,10994407,13165,0,1686053377,13131.156729029994,124.0808301299985,53567.472940080006 2023-06-06,12:09:39.000,157,10994419,13205,0,1686053378,13131.149992719998,124.04558448000171,53567.50787568 2023-06-06,12:09:40.000,157,10994428,13205,0,1686053379,13131.224092129989,124.05968274000043,53567.59172112001 2023-06-06,12:09:41.000,157,10994398,13125,0,1686053380,13131.203883199989,124.08787925999786,53567.59172112001 2023-06-06,12:09:42.000,157,10994444,13085,0,1686053381,13131.244301059989,124.01738796000427,53567.640630960006 2023-06-06,12:09:43.000,157,10994441,12965,0,1686053382,13131.190410579999,124.03853535000235,53567.56377264001 2023-06-06,12:09:44.000,157,10994401,13165,0,1686053383,13131.203883199989,124.02443709000363,53567.57774688 2023-06-06,12:09:45.000,157,10994355,12965,0,1686053384,13131.291455229999,123.99624056999892,53567.64761808 2023-06-06,12:09:46.000,157,10994350,13125,0,1686053385,13131.35208202,123.97509318000084,53567.668579440004 2023-06-06,12:09:47.000,157,10994429,12925,0,1686053386,13131.35208202,124.02443709000363,53567.69652792 2023-06-06,12:09:48.000,157,10994419,12965,0,1686053387,13131.36555463999,124.05263361000107,53567.62665672 2023-06-06,12:09:49.000,157,10994396,13045,0,1686053388,13131.439654049995,124.01738796000427,53567.69652792 2023-06-06,12:09:50.000,157,10994391,13045,0,1686053389,13131.44639035999,124.03853535000235,53567.71748928 2023-06-06,12:09:51.000,157,10994405,13245,0,1686053390,13131.500280839995,124.07378099999914,53567.71050216001 2023-06-06,12:09:52.000,157,10994358,13205,0,1686053391,13131.52722607999,124.05263361000107,53567.7244764 2023-06-06,12:09:53.000,157,10994428,13325,0,1686053392,13131.560907629995,124.10197752000386,53567.787360480004 2023-06-06,12:09:54.000,157,10994418,12845,0,1686053393,13131.621534419995,124.14427230000001,53567.81530896 2023-06-06,12:09:55.000,157,10994396,12885,0,1686053394,13131.661952279996,124.1301740400013,53567.87819304001 2023-06-06,12:09:56.000,157,10994354,13085,0,1686053395,13131.702370139996,124.14427230000001,53567.82928320001 2023-06-06,12:09:57.000,157,10994407,12885,0,1686053396,13131.709106449991,124.11607578000257,53567.8642188 2023-06-06,12:09:58.000,157,10994383,13165,0,1686053397,13131.742787999996,124.15837055999873,53567.87120592 2023-06-06,12:09:59.000,157,10994372,13165,0,1686053398,13131.789942169991,124.15132142999937,53567.906141520005 2023-06-06,12:10:00.000,157,10994405,12885,0,1686053399,13131.71584276,124.18656708000344,53567.857231680005 2023-06-06,12:10:01.000,157,10994413,13085,0,1686053400,13131.843832649996,124.17951795000408,53567.94107712 2023-06-06,12:10:02.000,157,10994434,13245,0,1686053401,13131.884250509996,124.20066534000216,53567.98998696 2023-06-06,12:10:03.000,157,10994341,13125,0,1686053402,13131.890986819992,124.24296011999832,53567.92710288001 2023-06-06,12:10:04.000,157,10994389,13205,0,1686053403,13132.012240399992,124.21476360000088,53568.024922560006 2023-06-06,12:10:05.000,157,10994422,13365,0,1686053404,13132.025713019997,124.27820577000239,53568.0388968 2023-06-06,12:10:06.000,157,10994423,12925,0,1686053405,13132.086339809997,124.25000924999767,53568.122742240004 2023-06-06,12:10:07.000,157,10994336,13165,0,1686053406,13132.079603500002,124.28525490000175,53568.04588392001 2023-06-06,12:10:08.000,157,10994394,13045,0,1686053407,13132.106548739997,124.29935316000046,53568.05985816 2023-06-06,12:10:09.000,157,10994367,12925,0,1686053408,13132.173911839993,124.3275496799979,53568.143703600006 2023-06-06,12:10:10.000,157,10994377,13365,0,1686053409,13132.268220179998,124.29935316000046,53568.27645888 2023-06-06,12:10:11.000,157,10994330,13045,0,1686053410,13132.308638039998,124.33459881000454,53568.25549752 2023-06-06,12:10:12.000,157,10994385,13005,0,1686053411,13132.342319589989,124.37689359000069,53568.27645888 2023-06-06,12:10:13.000,157,10994394,13125,0,1686053412,13132.301901729988,124.39804097999877,53568.22754904 2023-06-06,12:10:14.000,157,10994404,12805,0,1686053413,13132.355792209994,124.38394272000005,53568.29742024 2023-06-06,12:10:15.000,157,10994430,13285,0,1686053414,13132.429891619999,124.38394272000005,53568.27645888 2023-06-06,12:10:16.000,157,10994393,12885,0,1686053415,13132.443364239989,124.34869707000325,53568.409214160005 2023-06-06,12:10:17.000,157,10994366,13165,0,1686053416,13132.456836859994,124.38394272000005,53568.339342960004 2023-06-06,12:10:18.000,157,10994413,13085,0,1686053417,13132.510727339999,124.40509010999813,53568.37427856 2023-06-06,12:10:19.000,157,10994393,13005,0,1686053418,13132.638717229995,124.37689359000069,53568.51402096 2023-06-06,12:10:20.000,157,10994385,12925,0,1686053419,13132.557881509994,124.40509010999813,53568.3882528 2023-06-06,12:10:21.000,157,10994400,12925,0,1686053420,13132.64545353999,124.41213924000476,53568.43716264 2023-06-06,12:10:22.000,157,10994416,13045,0,1686053421,13132.70608032999,124.41213924000476,53568.47209824001 2023-06-06,12:10:23.000,157,10994369,13285,0,1686053422,13132.68587139999,124.41213924000476,53568.44414976 2023-06-06,12:10:24.000,157,10994433,13165,0,1686053423,13132.719552949995,124.46148315000028,53568.41620128 2023-06-06,12:10:25.000,157,10994418,13245,0,1686053424,13132.82733390999,124.50377793000371,53568.527995200006 2023-06-06,12:10:26.000,157,10994356,12925,0,1686053425,13132.89469701,124.51787619000243,53568.625814880004 2023-06-06,12:10:27.000,157,10994418,13245,0,1686053426,13132.901433319996,124.52492532000178,53568.632802 2023-06-06,12:10:28.000,157,10994376,13085,0,1686053427,13132.840806529995,124.53197445000114,53568.61184064 2023-06-06,12:10:29.000,157,10994359,13165,0,1686053428,13132.901433319996,124.5883674900033,53568.63978912001 2023-06-06,12:10:30.000,157,10994343,12965,0,1686053429,13132.91490594,124.60246575000201,53568.70966032 2023-06-06,12:10:31.000,157,10994387,13085,0,1686053430,13132.85427915,124.63066226999945,53568.695686080006 2023-06-06,12:10:32.000,157,10994380,13285,0,1686053431,13132.89469701,124.66590792000352,53568.68171184 2023-06-06,12:10:33.000,157,10994380,12965,0,1686053432,13132.989005349991,124.71525182999903,53568.7725444 2023-06-06,12:10:34.000,157,10994423,13285,0,1686053433,13133.009214279991,124.71525182999903,53568.793505760004 2023-06-06,12:10:35.000,157,10994373,13085,0,1686053434,13133.042895829996,124.76459574000182,53568.842415600004 2023-06-06,12:10:36.000,157,10994394,13045,0,1686053435,13132.968796419991,124.82098878000397,53568.78651864001 2023-06-06,12:10:37.000,157,10994416,12925,0,1686053436,13133.056368450001,124.87738181999885,53568.912286800005 2023-06-06,12:10:38.000,157,10994381,13365,0,1686053437,13133.083313689996,124.90557834000356,53568.88433832001 2023-06-06,12:10:39.000,157,10994358,13005,0,1686053438,13133.069841069992,124.96197137999843,53568.89831256 2023-06-06,12:10:40.000,157,10994379,12925,0,1686053439,13133.049632139991,124.96902050999779,53568.85638984001 2023-06-06,12:10:41.000,157,10994419,12885,0,1686053440,13133.076577380001,125.00426616000186,53568.96818376 2023-06-06,12:10:42.000,157,10994420,13085,0,1686053441,13133.049632139991,125.0324626799993,53568.90529968001 2023-06-06,12:10:43.000,157,10994387,13205,0,1686053442,13133.069841069992,125.06770833000337,53569.00311936001 2023-06-06,12:10:44.000,157,10994404,13285,0,1686053443,13133.150676789992,125.08180659000209,53569.0170936 2023-06-06,12:10:45.000,157,10994409,13245,0,1686053444,13133.116995240001,125.0959048500008,53569.05901632 2023-06-06,12:10:46.000,157,10994404,12925,0,1686053445,13133.123731549997,125.10295398000017,53569.05901632 2023-06-06,12:10:47.000,157,10994398,13005,0,1686053446,13133.076577380001,125.08885572000145,53569.03805496 2023-06-06,12:10:48.000,157,10994422,13125,0,1686053447,13133.076577380001,125.06065920000401,53569.0170936 2023-06-06,12:10:49.000,157,10994405,12925,0,1686053448,13133.049632139991,125.08180659000209,53568.99613224 2023-06-06,12:10:50.000,157,10994410,13125,0,1686053449,13133.184358339997,125.04656093999802,53569.156836 2023-06-06,12:10:51.000,157,10994422,12925,0,1686053450,13133.170885719992,125.0324626799993,53569.11491328 2023-06-06,12:10:52.000,157,10994381,13205,0,1686053451,13133.184358339997,124.99016790000314,53569.149848880006 2023-06-06,12:10:53.000,157,10994409,13205,0,1686053452,13133.116995240001,125.01836442000058,53569.0869648 2023-06-06,12:10:54.000,157,10994416,13045,0,1686053453,13133.184358339997,125.03951180999866,53569.12190040001 2023-06-06,12:10:55.000,157,10994378,12925,0,1686053454,13133.251721439992,125.04656093999802,53569.12190040001 2023-06-06,12:10:56.000,157,10994408,13165,0,1686053455,13133.285402989997,125.05361007000465,53569.14286176001 2023-06-06,12:10:57.000,157,10994395,13205,0,1686053456,13133.292139299992,125.10295398000017,53569.11491328 2023-06-06,12:10:58.000,157,10994410,13165,0,1686053457,13133.372975019993,125.11000310999952,53569.18478448 2023-06-06,12:10:59.000,157,10994321,13205,0,1686053458,13133.440338119988,125.12410136999824,53569.30356552 2023-06-06,12:11:00.000,157,10994427,13125,0,1686053459,13133.426865499998,125.13115050000488,53569.21972008001 2023-06-06,12:11:01.000,157,10994407,13285,0,1686053460,13133.406656569998,125.18754353999975,53569.296578400004 2023-06-06,12:11:02.000,157,10994461,12925,0,1686053461,13133.406656569998,125.22278919000382,53569.24068144001 2023-06-06,12:11:03.000,157,10994373,12965,0,1686053462,13133.420129190003,125.26508396999998,53569.28260416 2023-06-06,12:11:04.000,157,10994440,13445,0,1686053463,13133.460547049988,125.2791822299987,53569.27561704 2023-06-06,12:11:05.000,157,10994368,13245,0,1686053464,13133.500964909988,125.2791822299987,53569.38741096001 2023-06-06,12:11:06.000,157,10994399,13325,0,1686053465,13133.568328009998,125.30032962000405,53569.40837232001 2023-06-06,12:11:07.000,157,10994369,13045,0,1686053466,13133.534646459993,125.34967352999956,53569.4013852 2023-06-06,12:11:08.000,157,10994395,13085,0,1686053467,13133.514437529993,125.33557527000085,53569.39439808 2023-06-06,12:11:09.000,157,10994347,13125,0,1686053468,13133.507701219998,125.34967352999956,53569.38042384 2023-06-06,12:11:10.000,157,10994414,13285,0,1686053469,13133.514437529993,125.34967352999956,53569.39439808 2023-06-06,12:11:11.000,157,10994400,13285,0,1686053470,13133.521173839988,125.40606657000171,53569.43632080001 2023-06-06,12:11:12.000,157,10994451,13005,0,1686053471,13133.487492289998,125.38491918000364,53569.35247536 2023-06-06,12:11:13.000,157,10994392,13125,0,1686053472,13133.521173839988,125.38491918000364,53569.42234656 2023-06-06,12:11:14.000,157,10994395,13005,0,1686053473,13133.568328009998,125.42721395999979,53569.5411276 2023-06-06,12:11:15.000,157,10994392,13045,0,1686053474,13133.568328009998,125.42721395999979,53569.56208896 2023-06-06,12:11:16.000,157,10994450,13205,0,1686053475,13133.561591699989,125.44131221999851,53569.54811472 2023-06-06,12:11:17.000,157,10994382,12845,0,1686053476,13133.487492289998,125.44836134999787,53569.4712564 2023-06-06,12:11:18.000,157,10994423,13005,0,1686053477,13133.541382769989,125.43426308999915,53569.513179120004 2023-06-06,12:11:19.000,157,10994395,13005,0,1686053478,13133.568328009998,125.44836134999787,53569.54811472 2023-06-06,12:11:20.000,157,10994407,12965,0,1686053479,13133.575064319994,125.43426308999915,53569.56907608 2023-06-06,12:11:21.000,157,10994410,13165,0,1686053480,13133.581800629989,125.42016483000043,53569.59003744 2023-06-06,12:11:22.000,157,10994400,13085,0,1686053481,13133.622218489989,125.40606657000171,53569.6109988 2023-06-06,12:11:23.000,157,10994414,13165,0,1686053482,13133.608745869999,125.41311570000107,53569.56907608 2023-06-06,12:11:24.000,157,10994375,12965,0,1686053483,13133.689581589999,125.4554104800045,53569.60401168001 2023-06-06,12:11:25.000,157,10994414,13405,0,1686053484,13133.662636349989,125.44836134999787,53569.652921520006 2023-06-06,12:11:26.000,157,10994427,13085,0,1686053485,13133.70305420999,125.43426308999915,53569.59003744 2023-06-06,12:11:27.000,157,10994399,13125,0,1686053486,13133.689581589999,125.46950874000322,53569.60401168001 2023-06-06,12:11:28.000,157,10994394,12965,0,1686053487,13133.662636349989,125.50475439000002,53569.60401168001 2023-06-06,12:11:29.000,157,10994385,13285,0,1686053488,13133.709790519999,125.49770526000066,53569.60401168001 2023-06-06,12:11:30.000,157,10994393,13165,0,1686053489,13133.79062624,125.4906561300013,53569.67388288001 2023-06-06,12:11:31.000,157,10994379,13205,0,1686053490,13133.797362549994,125.50475439000002,53569.68785712 2023-06-06,12:11:32.000,157,10994451,12925,0,1686053491,13133.837780409995,125.47655787000258,53569.69484424001 2023-06-06,12:11:33.000,157,10994434,13125,0,1686053492,13133.77041731,125.5259017799981,53569.61798592 2023-06-06,12:11:34.000,157,10994420,13165,0,1686053493,13133.817571479995,125.49770526000066,53569.64593440001 2023-06-06,12:11:35.000,157,10994338,13325,0,1686053494,13133.837780409995,125.48360700000194,53569.631960160004 2023-06-06,12:11:36.000,157,10994386,13085,0,1686053495,13133.81083517,125.47655787000258,53569.680870000004 2023-06-06,12:11:37.000,157,10994413,12925,0,1686053496,13133.79062624,125.44131221999851,53569.64593440001 2023-06-06,12:11:38.000,157,10994414,12845,0,1686053497,13133.857989339995,125.42721395999979,53569.7158056 2023-06-06,12:11:39.000,157,10994401,13005,0,1686053498,13133.87146196,125.42721395999979,53569.77868968 2023-06-06,12:11:40.000,157,10994419,13005,0,1686053499,13133.88493457999,125.43426308999915,53569.75772832 2023-06-06,12:11:41.000,157,10994361,13005,0,1686053500,13133.84451671999,125.41311570000107,53569.73676696 2023-06-06,12:11:42.000,157,10994399,13445,0,1686053501,13133.898407199995,125.42721395999979,53569.77868968 2023-06-06,12:11:43.000,157,10994385,13045,0,1686053502,13133.84451671999,125.44131221999851,53569.66689576 2023-06-06,12:11:44.000,157,10994376,13205,0,1686053503,13133.81083517,125.43426308999915,53569.62497304001 2023-06-06,12:11:45.000,157,10994392,12965,0,1686053504,13133.91187982,125.43426308999915,53569.7856768 2023-06-06,12:11:46.000,157,10994435,13125,0,1686053505,13133.96577029999,125.40606657000171,53569.7856768 2023-06-06,12:11:47.000,157,10994378,13125,0,1686053506,13133.918616129995,125.39901744000235,53569.7856768 2023-06-06,12:11:48.000,157,10994459,13165,0,1686053507,13133.918616129995,125.37787005000428,53569.77868968 2023-06-06,12:11:49.000,157,10994412,13125,0,1686053508,13133.94556136999,125.35672265999892,53569.820612400006 2023-06-06,12:11:50.000,157,10994365,13085,0,1686053509,13133.979242919995,125.37787005000428,53569.820612400006 2023-06-06,12:11:51.000,157,10994399,12925,0,1686053510,13133.918616129995,125.37787005000428,53569.74375408001 2023-06-06,12:11:52.000,157,10994405,13085,0,1686053511,13133.92535243999,125.36377178999828,53569.75772832 2023-06-06,12:11:53.000,157,10994355,13285,0,1686053512,13133.918616129995,125.40606657000171,53569.77170256001 2023-06-06,12:11:54.000,157,10994422,13365,0,1686053513,13134.019660779995,125.42016483000043,53569.84157376001 2023-06-06,12:11:55.000,157,10994395,13285,0,1686053514,13134.019660779995,125.44131221999851,53569.848560880004 2023-06-06,12:11:56.000,157,10994418,13405,0,1686053515,13134.04660601999,125.42721395999979,53569.83458664 2023-06-06,12:11:57.000,157,10994377,13405,0,1686053516,13133.99271554,125.43426308999915,53569.76471544 2023-06-06,12:11:58.000,157,10994447,12765,0,1686053517,13133.95229768,125.46245961000386,53569.74375408001 2023-06-06,12:11:59.000,157,10994407,12925,0,1686053518,13134.05334233,125.46245961000386,53569.81362528001 2023-06-06,12:12:00.000,157,10994418,12965,0,1686053519,13134.09376019,125.46245961000386,53569.86253512001 2023-06-06,12:12:01.000,157,10994406,13085,0,1686053520,13134.13417805,125.44836134999787,53569.88349648 2023-06-06,12:12:02.000,157,10994358,13245,0,1686053521,13134.11396912,125.43426308999915,53569.84157376001 2023-06-06,12:12:03.000,157,10994425,13045,0,1686053522,13134.120705429996,125.42721395999979,53569.820612400006 2023-06-06,12:12:04.000,157,10994358,13245,0,1686053523,13134.208277459991,125.47655787000258,53569.87650936 2023-06-06,12:12:05.000,157,10994428,13125,0,1686053524,13134.188068529991,125.51180351999938,53569.918432080005 2023-06-06,12:12:06.000,157,10994428,13205,0,1686053525,13134.12744173999,125.5259017799981,53569.855548 2023-06-06,12:12:07.000,157,10994394,13365,0,1686053526,13134.167859599991,125.54704917000345,53569.86253512001 2023-06-06,12:12:08.000,157,10994405,12965,0,1686053527,13134.147650669991,125.57524569000088,53569.848560880004 2023-06-06,12:12:09.000,157,10994407,12965,0,1686053528,13134.215013770001,125.59639307999896,53569.90445784 2023-06-06,12:12:10.000,157,10994411,13045,0,1686053529,13134.241959009996,125.61754047000431,53569.91144496001 2023-06-06,12:12:11.000,157,10994390,13085,0,1686053530,13134.208277459991,125.63868786000239,53569.95336768 2023-06-06,12:12:12.000,157,10994384,13005,0,1686053531,13134.181332219996,125.63163873000303,53569.89048360001 2023-06-06,12:12:13.000,157,10994377,13005,0,1686053532,13134.060078639995,125.63163873000303,53569.79266392001 2023-06-06,12:12:14.000,157,10994403,12965,0,1686053533,13134.08702387999,125.66688437999983,53569.88349648 2023-06-06,12:12:15.000,157,10994381,12925,0,1686053534,13134.12744173999,125.59639307999896,53569.86253512001 2023-06-06,12:12:16.000,157,10994402,13205,0,1686053535,13134.120705429996,125.5540983000028,53569.9254192 2023-06-06,12:12:17.000,157,10994374,13445,0,1686053536,13134.10723280999,125.60344220999832,53569.855548 2023-06-06,12:12:18.000,157,10994401,13045,0,1686053537,13134.120705429996,125.54000004000409,53569.820612400006 2023-06-06,12:12:19.000,157,10994401,13245,0,1686053538,13134.140914359996,125.51180351999938,53569.87650936 2023-06-06,12:12:20.000,157,10994370,13045,0,1686053539,13134.147650669991,125.50475439000002,53569.94638056 2023-06-06,12:12:21.000,157,10994379,13285,0,1686053540,13134.12744173999,125.43426308999915,53569.869522240006 2023-06-06,12:12:22.000,157,10994408,12965,0,1686053541,13134.09376019,125.42721395999979,53569.86253512001 2023-06-06,12:12:23.000,157,10994400,13005,0,1686053542,13134.08702387999,125.42016483000043,53569.79266392001 2023-06-06,12:12:24.000,157,10994372,13125,0,1686053543,13134.120705429996,125.37787005000428,53569.87650936 2023-06-06,12:12:25.000,157,10994381,13085,0,1686053544,13134.17459591,125.33557527000085,53569.93240632 2023-06-06,12:12:26.000,157,10994394,13045,0,1686053545,13134.11396912,125.35672265999892,53569.918432080005 2023-06-06,12:12:27.000,157,10994365,12965,0,1686053546,13134.140914359996,125.37787005000428,53569.869522240006 2023-06-06,12:12:28.000,157,10994381,13165,0,1686053547,13134.201541149996,125.38491918000364,53569.9254192 2023-06-06,12:12:29.000,157,10994427,13165,0,1686053548,13134.221750079996,125.41311570000107,53569.9254192 2023-06-06,12:12:30.000,157,10994444,13445,0,1686053549,13134.228486389991,125.44836134999787,53569.91144496001 2023-06-06,12:12:31.000,157,10994413,13285,0,1686053550,13134.241959009996,125.46245961000386,53569.90445784 2023-06-06,12:12:32.000,157,10994413,13405,0,1686053551,13134.161123289996,125.46245961000386,53569.79266392001 2023-06-06,12:12:33.000,157,10994392,12685,0,1686053552,13134.215013770001,125.4554104800045,53569.88349648 2023-06-06,12:12:34.000,157,10994403,13005,0,1686053553,13134.228486389991,125.4906561300013,53569.869522240006 2023-06-06,12:12:35.000,157,10994393,13285,0,1686053554,13134.248695319991,125.44836134999787,53569.918432080005 2023-06-06,12:12:36.000,157,10994386,13365,0,1686053555,13134.241959009996,125.51180351999938,53569.89048360001 2023-06-06,12:12:37.000,157,10994428,13005,0,1686053556,13134.167859599991,125.49770526000066,53569.82759952 2023-06-06,12:12:38.000,157,10994393,13125,0,1686053557,13134.188068529991,125.51885264999873,53569.89747072 2023-06-06,12:12:39.000,157,10994366,12965,0,1686053558,13134.181332219996,125.49770526000066,53569.91144496001 2023-06-06,12:12:40.000,157,10994398,12925,0,1686053559,13134.167859599991,125.50475439000002,53569.90445784 2023-06-06,12:12:41.000,157,10994364,12605,0,1686053560,13134.15438698,125.4906561300013,53569.855548 2023-06-06,12:12:42.000,157,10994377,13285,0,1686053561,13134.140914359996,125.50475439000002,53569.82759952 2023-06-06,12:12:43.000,157,10994419,12845,0,1686053562,13134.17459591,125.47655787000258,53569.89048360001 2023-06-06,12:12:44.000,157,10994414,13005,0,1686053563,13134.161123289996,125.49770526000066,53569.88349648 2023-06-06,12:12:45.000,157,10994393,13325,0,1686053564,13134.12744173999,125.46950874000322,53569.83458664 2023-06-06,12:12:46.000,157,10994361,13085,0,1686053565,13134.11396912,125.46950874000322,53569.869522240006 2023-06-06,12:12:47.000,157,10994399,13165,0,1686053566,13134.08702387999,125.47655787000258,53569.72977984 2023-06-06,12:12:48.000,157,10994385,12925,0,1686053567,13134.07355126,125.42721395999979,53569.76471544 2023-06-06,12:12:49.000,157,10994383,13165,0,1686053568,13134.100496499996,125.42721395999979,53569.869522240006 2023-06-06,12:12:50.000,157,10994379,13285,0,1686053569,13134.161123289996,125.41311570000107,53569.799651040004 2023-06-06,12:12:51.000,157,10994420,13125,0,1686053570,13134.161123289996,125.41311570000107,53569.799651040004 2023-06-06,12:12:52.000,157,10994392,13085,0,1686053571,13134.15438698,125.39901744000235,53569.799651040004 2023-06-06,12:12:53.000,157,10994421,13045,0,1686053572,13134.13417805,125.40606657000171,53569.7158056 2023-06-06,12:12:54.000,157,10994404,13045,0,1686053573,13134.161123289996,125.41311570000107,53569.73676696 2023-06-06,12:12:55.000,157,10994371,13005,0,1686053574,13134.221750079996,125.38491918000364,53569.75772832 2023-06-06,12:12:56.000,157,10994398,13005,0,1686053575,13134.221750079996,125.391968310003,53569.75772832 2023-06-06,12:12:57.000,157,10994411,12925,0,1686053576,13134.201541149996,125.40606657000171,53569.7158056 2023-06-06,12:12:58.000,157,10994394,13045,0,1686053577,13134.235222700001,125.391968310003,53569.72279272001 2023-06-06,12:12:59.000,157,10994379,13205,0,1686053578,13134.329531039992,125.37082091999764,53569.750741200005 2023-06-06,12:13:00.000,157,10994392,12925,0,1686053579,13134.322794729997,125.391968310003,53569.750741200005 2023-06-06,12:13:01.000,157,10994376,12685,0,1686053580,13134.316058420001,125.391968310003,53569.72279272001 2023-06-06,12:13:02.000,157,10994404,13045,0,1686053581,13134.349739969992,125.38491918000364,53569.72279272001 2023-06-06,12:13:03.000,157,10994379,12885,0,1686053582,13134.329531039992,125.42016483000043,53569.652921520006 2023-06-06,12:13:04.000,157,10994408,13005,0,1686053583,13134.302585799996,125.43426308999915,53569.60401168001 2023-06-06,12:13:05.000,157,10994392,13085,0,1686053584,13134.390157829992,125.391968310003,53569.73676696 2023-06-06,12:13:06.000,157,10994411,12885,0,1686053585,13134.457520930002,125.36377178999828,53569.74375408001 2023-06-06,12:13:07.000,157,10994401,13085,0,1686053586,13134.437312000002,125.36377178999828,53569.69484424001 2023-06-06,12:13:08.000,157,10994394,13285,0,1686053587,13134.430575689992,125.34967352999956,53569.68785712 2023-06-06,12:13:09.000,157,10994401,13165,0,1686053588,13134.410366759992,125.38491918000364,53569.69484424001 2023-06-06,12:13:10.000,157,10994413,13165,0,1686053589,13134.470993549992,125.37787005000428,53569.7158056 2023-06-06,12:13:11.000,157,10994368,12965,0,1686053590,13134.484466169997,125.36377178999828,53569.7158056 2023-06-06,12:13:12.000,157,10994409,13165,0,1686053591,13134.403630449997,125.32147701000213,53569.61798592 2023-06-06,12:13:13.000,157,10994372,13165,0,1686053592,13134.457520930002,125.33557527000085,53569.65990864 2023-06-06,12:13:14.000,157,10994381,13125,0,1686053593,13134.518147720002,125.30737875000341,53569.72279272001 2023-06-06,12:13:15.000,157,10994388,12925,0,1686053594,13134.524884029997,125.28623135999806,53569.7158056 2023-06-06,12:13:16.000,157,10994423,13325,0,1686053595,13134.504675099997,125.29328049000469,53569.7158056 2023-06-06,12:13:17.000,157,10994349,13005,0,1686053596,13134.423839379997,125.25803484000062,53569.64593440001 2023-06-06,12:13:18.000,157,10994356,13085,0,1686053597,13134.437312000002,125.25098571000126,53569.583050320005 2023-06-06,12:13:19.000,157,10994345,13165,0,1686053598,13134.558565580002,125.23688745000254,53569.631960160004 2023-06-06,12:13:20.000,157,10994386,13045,0,1686053599,13134.464257239997,125.23688745000254,53569.66689576 2023-06-06,12:13:21.000,157,10994383,13365,0,1686053600,13134.524884029997,125.25098571000126,53569.65990864 2023-06-06,12:13:22.000,157,10994420,13045,0,1686053601,13134.565301889997,125.26508396999998,53569.67388288001 2023-06-06,12:13:23.000,157,10994411,13085,0,1686053602,13134.545092959997,125.25803484000062,53569.583050320005 2023-06-06,12:13:24.000,157,10994357,13285,0,1686053603,13134.612456059993,125.29328049000469,53569.66689576 2023-06-06,12:13:25.000,157,10994366,13125,0,1686053604,13134.632664989993,125.30032962000405,53569.67388288001 2023-06-06,12:13:26.000,157,10994397,13045,0,1686053605,13134.679819159988,125.26508396999998,53569.66689576 2023-06-06,12:13:27.000,157,10994391,13005,0,1686053606,13134.652873919993,125.26508396999998,53569.5411276 2023-06-06,12:13:28.000,157,10994377,13165,0,1686053607,13134.706764399998,125.2439365800019,53569.55510184001 2023-06-06,12:13:29.000,157,10994383,13125,0,1686053608,13134.774127499993,125.25803484000062,53569.631960160004 2023-06-06,12:13:30.000,157,10994382,12885,0,1686053609,13134.801072739989,125.20164179999847,53569.64593440001 2023-06-06,12:13:31.000,157,10994420,13125,0,1686053610,13134.780863809989,125.20164179999847,53569.66689576 2023-06-06,12:13:32.000,157,10994420,12765,0,1686053611,13134.841490599989,125.21574006000446,53569.61798592 2023-06-06,12:13:33.000,157,10994381,12925,0,1686053612,13134.767391189998,125.21574006000446,53569.56208896 2023-06-06,12:13:34.000,157,10994397,13125,0,1686053613,13134.807809049998,125.22983832000318,53569.57606320001 2023-06-06,12:13:35.000,157,10994412,13085,0,1686053614,13134.854963219994,125.23688745000254,53569.60401168001 2023-06-06,12:13:36.000,157,10994403,12965,0,1686053615,13134.92232631999,125.23688745000254,53569.56907608 2023-06-06,12:13:37.000,157,10994419,13165,0,1686053616,13134.895381079994,125.29328049000469,53569.56907608 2023-06-06,12:13:38.000,157,10994415,12965,0,1686053617,13134.915590009994,125.25803484000062,53569.631960160004 2023-06-06,12:13:39.000,157,10994386,13085,0,1686053618,13134.96948049,125.2439365800019,53569.583050320005 2023-06-06,12:13:40.000,157,10994402,13285,0,1686053619,13135.016634659994,125.25803484000062,53569.59003744 2023-06-06,12:13:41.000,157,10994414,12845,0,1686053620,13135.036843589995,125.32147701000213,53569.55510184001 2023-06-06,12:13:42.000,157,10994381,12925,0,1686053621,13135.02337096999,125.30737875000341,53569.6109988 2023-06-06,12:13:43.000,157,10994390,13205,0,1686053622,13134.96948049,125.3426244000002,53569.5411276 2023-06-06,12:13:44.000,157,10994374,12965,0,1686053623,13135.03010728,125.37082091999764,53569.56907608 2023-06-06,12:13:45.000,157,10994401,13125,0,1686053624,13135.06378882999,125.36377178999828,53569.631960160004 2023-06-06,12:13:46.000,157,10994398,12965,0,1686053625,13135.137888239995,125.3426244000002,53569.65990864 2023-06-06,12:13:47.000,157,10994398,12925,0,1686053626,13135.117679309995,125.37082091999764,53569.62497304001 2023-06-06,12:13:48.000,157,10994384,12965,0,1686053627,13135.077261449995,125.38491918000364,53569.55510184001 2023-06-06,12:13:49.000,157,10994348,13045,0,1686053628,13135.12441561999,125.34967352999956,53569.61798592 2023-06-06,12:13:50.000,157,10994386,13205,0,1686053629,13135.13115193,125.37787005000428,53569.60401168001 2023-06-06,12:13:51.000,157,10994399,13285,0,1686053630,13135.17156979,125.40606657000171,53569.68785712 2023-06-06,12:13:52.000,157,10994396,13045,0,1686053631,13135.137888239995,125.44836134999787,53569.534140480006 2023-06-06,12:13:53.000,157,10994404,13205,0,1686053632,13135.097470379995,125.4554104800045,53569.49920488 2023-06-06,12:13:54.000,157,10994397,13125,0,1686053633,13135.19177872,125.41311570000107,53569.63894728 2023-06-06,12:13:55.000,157,10994404,13085,0,1686053634,13135.218723959995,125.41311570000107,53569.68785712 2023-06-06,12:13:56.000,157,10994432,13245,0,1686053635,13135.319768609996,125.42721395999979,53569.69484424001 2023-06-06,12:13:57.000,157,10994406,13245,0,1686053636,13135.299559679996,125.391968310003,53569.61798592 2023-06-06,12:13:58.000,157,10994382,13045,0,1686053637,13135.23219658,125.37787005000428,53569.54811472 2023-06-06,12:13:59.000,157,10994348,13085,0,1686053638,13135.259141819995,125.41311570000107,53569.56208896 2023-06-06,12:14:00.000,157,10994418,13125,0,1686053639,13135.299559679996,125.41311570000107,53569.680870000004 2023-06-06,12:14:01.000,157,10994408,13045,0,1686053640,13135.29282337,125.42016483000043,53569.66689576 2023-06-06,12:14:02.000,157,10994379,13205,0,1686053641,13135.26587812999,125.39901744000235,53569.59003744 2023-06-06,12:14:03.000,157,10994420,12965,0,1686053642,13135.346713849991,125.44131221999851,53569.67388288001 2023-06-06,12:14:04.000,157,10994405,13085,0,1686053643,13135.339977539996,125.42016483000043,53569.55510184001 2023-06-06,12:14:05.000,157,10994410,13205,0,1686053644,13135.346713849991,125.43426308999915,53569.65990864 2023-06-06,12:14:06.000,157,10994370,13245,0,1686053645,13135.360186469996,125.43426308999915,53569.62497304001 2023-06-06,12:14:07.000,157,10994381,13085,0,1686053646,13135.41407695,125.46950874000322,53569.70881848 2023-06-06,12:14:08.000,157,10994394,13125,0,1686053647,13135.339977539996,125.50475439000002,53569.57606320001 2023-06-06,12:14:09.000,157,10994407,12845,0,1686053648,13135.35345016,125.51885264999873,53569.583050320005 2023-06-06,12:14:10.000,157,10994368,12965,0,1686053649,13135.39386802,125.54000004000409,53569.701831360006 2023-06-06,12:14:11.000,157,10994332,13085,0,1686053650,13135.39386802,125.54704917000345,53569.60401168001 2023-06-06,12:14:12.000,157,10994378,13045,0,1686053651,13135.380395399996,125.57524569000088,53569.68785712 2023-06-06,12:14:13.000,157,10994383,13085,0,1686053652,13135.30629598999,125.60344220999832,53569.57606320001 2023-06-06,12:14:14.000,157,10994382,13325,0,1686053653,13135.3130323,125.62458960000367,53569.59003744 2023-06-06,12:14:15.000,157,10994343,13245,0,1686053654,13135.33324123,125.59639307999896,53569.61798592 2023-06-06,12:14:16.000,157,10994361,13045,0,1686053655,13135.339977539996,125.65278612000111,53569.631960160004 2023-06-06,12:14:17.000,157,10994367,13405,0,1686053656,13135.3130323,125.62458960000367,53569.59003744 2023-06-06,12:14:18.000,157,10994375,12965,0,1686053657,13135.3130323,125.69508090000454,53569.631960160004 2023-06-06,12:14:19.000,157,10994398,12805,0,1686053658,13135.37365909,125.68098263999855,53569.59702456 2023-06-06,12:14:20.000,157,10994383,13005,0,1686053659,13135.35345016,125.69508090000454,53569.631960160004 2023-06-06,12:14:21.000,157,10994414,12925,0,1686053660,13135.360186469996,125.7373756800007,53569.534140480006 2023-06-06,12:14:22.000,157,10994383,13285,0,1686053661,13135.366922779991,125.73032655000134,53569.60401168001 2023-06-06,12:14:23.000,157,10994344,12765,0,1686053662,13135.27261444,125.77967046000413,53569.49221776 2023-06-06,12:14:24.000,157,10994413,13125,0,1686053663,13135.25240551,125.76557219999813,53569.49221776 2023-06-06,12:14:25.000,157,10994378,12965,0,1686053664,13135.37365909,125.80786698000156,53569.57606320001 2023-06-06,12:14:26.000,157,10994357,13045,0,1686053665,13135.380395399996,125.87835828000243,53569.534140480006 2023-06-06,12:14:27.000,157,10994344,13005,0,1686053666,13135.360186469996,125.88540741000179,53569.54811472 2023-06-06,12:14:28.000,157,10994377,12965,0,1686053667,13135.339977539996,125.95589871000266,53569.5411276 2023-06-06,12:14:29.000,157,10994347,13085,0,1686053668,13135.35345016,125.95589871000266,53569.52016624 2023-06-06,12:14:30.000,157,10994378,13205,0,1686053669,13135.346713849991,125.96999697000138,53569.54811472 2023-06-06,12:14:31.000,157,10994391,13085,0,1686053670,13135.33324123,125.97704610000073,53569.4712564 2023-06-06,12:14:32.000,157,10994422,13125,0,1686053671,13135.27261444,125.9840952300001,53569.42933368 2023-06-06,12:14:33.000,157,10994413,12925,0,1686053672,13135.32650491999,126.06868478999968,53569.49920488 2023-06-06,12:14:34.000,157,10994390,13125,0,1686053673,13135.3130323,126.06163566000032,53569.49221776 2023-06-06,12:14:35.000,157,10994388,13045,0,1686053674,13135.33324123,126.08983217999776,53569.52016624 2023-06-06,12:14:36.000,157,10994426,13285,0,1686053675,13135.339977539996,126.12507783000183,53569.47824352001 2023-06-06,12:14:37.000,157,10994414,13205,0,1686053676,13135.319768609996,126.16032347999862,53569.4712564 2023-06-06,12:14:38.000,157,10994362,13085,0,1686053677,13135.29282337,126.16032347999862,53569.42234656 2023-06-06,12:14:39.000,157,10994446,13045,0,1686053678,13135.26587812999,126.22376565000013,53569.38741096001 2023-06-06,12:14:40.000,157,10994425,13005,0,1686053679,13135.366922779991,126.23081477999949,53569.47824352001 2023-06-06,12:14:41.000,157,10994363,13125,0,1686053680,13135.27261444,126.28720782000164,53569.345488240004 2023-06-06,12:14:42.000,157,10994395,13245,0,1686053681,13135.339977539996,126.26606043000356,53569.4712564 2023-06-06,12:14:43.000,157,10994395,13125,0,1686053682,13135.380395399996,126.33655173000443,53569.43632080001 2023-06-06,12:14:44.000,157,10994433,13045,0,1686053683,13135.387131709991,126.33655173000443,53569.49221776 2023-06-06,12:14:45.000,157,10994418,13285,0,1686053684,13135.366922779991,126.37179738000123,53569.44330792 2023-06-06,12:14:46.000,157,10994346,13365,0,1686053685,13135.387131709991,126.3929447699993,53569.44330792 2023-06-06,12:14:47.000,157,10994376,13125,0,1686053686,13135.37365909,126.37884651000059,53569.40837232001 2023-06-06,12:14:48.000,157,10994353,13005,0,1686053687,13135.33324123,126.47048519999953,53569.35946248001 2023-06-06,12:14:49.000,157,10994372,13285,0,1686053688,13135.41407695,126.48458345999825,53569.485230640006 2023-06-06,12:14:50.000,157,10994394,13085,0,1686053689,13135.441022189996,126.46343607000017,53569.52715336001 2023-06-06,12:14:51.000,157,10994373,13285,0,1686053690,13135.387131709991,126.51277998000296,53569.47824352001 2023-06-06,12:14:52.000,157,10994416,13005,0,1686053691,13135.41407695,126.53392737000104,53569.49221776 2023-06-06,12:14:53.000,157,10994331,13245,0,1686053692,13135.319768609996,126.56917301999783,53569.43632080001 2023-06-06,12:14:54.000,157,10994372,13285,0,1686053693,13135.32650491999,126.59032041000319,53569.37343672 2023-06-06,12:14:55.000,157,10994402,13245,0,1686053694,13135.380395399996,126.61146780000126,53569.43632080001 2023-06-06,12:14:56.000,157,10994396,13205,0,1686053695,13135.400604329996,126.59736954000255,53569.45029504 2023-06-06,12:14:57.000,157,10994407,13245,0,1686053696,13135.37365909,126.66081171000405,53569.40837232001 2023-06-06,12:14:58.000,157,10994369,13285,0,1686053697,13135.380395399996,126.6396643199987,53569.415359440005 2023-06-06,12:14:59.000,157,10994403,13125,0,1686053698,13135.30629598999,126.6396643199987,53569.40837232001 2023-06-06,12:15:00.000,157,10994422,13045,0,1686053699,13135.37365909,126.59736954000255,53569.44330792 2023-06-06,12:15:01.000,157,10994425,13045,0,1686053700,13135.3130323,126.6537625800047,53569.42234656 2023-06-06,12:15:02.000,157,10994401,13245,0,1686053701,13135.3130323,126.6396643199987,53569.415359440005 2023-06-06,12:15:03.000,157,10994396,13245,0,1686053702,13135.319768609996,126.66081171000405,53569.38741096001 2023-06-06,12:15:04.000,157,10994322,13005,0,1686053703,13135.28608705999,126.6396643199987,53569.32452688 2023-06-06,12:15:05.000,157,10994385,13205,0,1686053704,13135.30629598999,126.67490997000277,53569.38741096001 2023-06-06,12:15:06.000,157,10994392,12965,0,1686053705,13135.360186469996,126.66786084000341,53569.37343672 2023-06-06,12:15:07.000,157,10994442,12965,0,1686053706,13135.3130323,126.68900823000149,53569.366449600006 2023-06-06,12:15:08.000,157,10994418,13245,0,1686053707,13135.23219658,126.71720474999893,53569.2616428 2023-06-06,12:15:09.000,157,10994435,13045,0,1686053708,13135.259141819995,126.71720474999893,53569.28959128001 2023-06-06,12:15:10.000,157,10994376,13205,0,1686053709,13135.259141819995,126.72425387999829,53569.345488240004 2023-06-06,12:15:11.000,157,10994373,13285,0,1686053710,13135.27261444,126.70310649000021,53569.317539760006 2023-06-06,12:15:12.000,157,10994374,12925,0,1686053711,13135.218723959995,126.68900823000149,53569.23369432 2023-06-06,12:15:13.000,157,10994385,13125,0,1686053712,13135.22546026999,126.72425387999829,53569.24068144001 2023-06-06,12:15:14.000,157,10994357,13245,0,1686053713,13135.339977539996,126.73835214000428,53569.366449600006 2023-06-06,12:15:15.000,157,10994407,13125,0,1686053714,13135.299559679996,126.73835214000428,53569.32452688 2023-06-06,12:15:16.000,157,10994377,13285,0,1686053715,13135.27261444,126.77359779000108,53569.26862992001 2023-06-06,12:15:17.000,157,10994369,13325,0,1686053716,13135.19177872,126.79474517999915,53569.247668560005 2023-06-06,12:15:18.000,157,10994416,12885,0,1686053717,13135.25240551,126.81589257000451,53569.25465568 2023-06-06,12:15:19.000,157,10994404,12925,0,1686053718,13135.25240551,126.84408909000194,53569.296578400004 2023-06-06,12:15:20.000,157,10994398,12925,0,1686053719,13135.198515029995,126.86523648000002,53569.27561704 2023-06-06,12:15:21.000,157,10994382,12965,0,1686053720,13135.22546026999,126.93572778000089,53569.28959128001 2023-06-06,12:15:22.000,157,10994373,13045,0,1686053721,13135.178306099995,126.94277691000025,53569.31055264001 2023-06-06,12:15:23.000,157,10994373,12965,0,1686053722,13135.14462454999,126.97097342999768,53569.2616428 2023-06-06,12:15:24.000,157,10994395,13005,0,1686053723,13135.137888239995,126.94277691000025,53569.30356552 2023-06-06,12:15:25.000,157,10994368,13325,0,1686053724,13135.14462454999,126.9991699500024,53569.296578400004 2023-06-06,12:15:26.000,157,10994358,13005,0,1686053725,13135.13115193,127.01326821000112,53569.317539760006 2023-06-06,12:15:27.000,157,10994390,13165,0,1686053726,13135.117679309995,126.99212082000304,53569.345488240004 2023-06-06,12:15:28.000,157,10994329,12965,0,1686053727,13135.02337096999,127.01326821000112,53569.20574584 2023-06-06,12:15:29.000,157,10994392,13245,0,1686053728,13134.98295310999,127.02736646999983,53569.24068144001 2023-06-06,12:15:30.000,157,10994369,13125,0,1686053729,13135.04357989999,127.01326821000112,53569.32452688 2023-06-06,12:15:31.000,157,10994381,13085,0,1686053730,13135.00989835,127.01326821000112,53569.31055264001 2023-06-06,12:15:32.000,157,10994380,12925,0,1686053731,13134.935798939994,127.00621908000176,53569.2267072 2023-06-06,12:15:33.000,157,10994420,13125,0,1686053732,13134.807809049998,126.95687516999897,53569.16382312 2023-06-06,12:15:34.000,157,10994399,13045,0,1686053733,13134.834754289994,126.92867865000153,53569.24068144001 2023-06-06,12:15:35.000,157,10994384,13085,0,1686053734,13134.875172149994,126.92867865000153,53569.247668560005 2023-06-06,12:15:36.000,157,10994372,13125,0,1686053735,13134.821281669989,126.91458039000281,53569.21273296 2023-06-06,12:15:37.000,157,10994386,13245,0,1686053736,13134.794336429994,126.87228560999938,53569.18478448 2023-06-06,12:15:38.000,157,10994364,12925,0,1686053737,13134.767391189998,126.87933473999874,53569.156836 2023-06-06,12:15:39.000,157,10994361,13285,0,1686053738,13134.753918569993,126.86523648000002,53569.25465568 2023-06-06,12:15:40.000,157,10994370,13125,0,1686053739,13134.733709639993,126.82294170000387,53569.20574584 2023-06-06,12:15:41.000,157,10994382,13085,0,1686053740,13134.706764399998,126.80179430999851,53569.17081024001 2023-06-06,12:15:42.000,157,10994414,13365,0,1686053741,13134.700028089988,126.74540127000364,53569.19177160001 2023-06-06,12:15:43.000,157,10994381,13205,0,1686053742,13134.619192370003,126.66786084000341,53569.10792616 2023-06-06,12:15:44.000,157,10994392,13085,0,1686053743,13134.673082849993,126.66081171000405,53569.14286176001 2023-06-06,12:15:45.000,157,10994412,13205,0,1686053744,13134.706764399998,126.57622215000447,53569.18478448 2023-06-06,12:15:46.000,157,10994405,12965,0,1686053745,13134.747182259998,126.59032041000319,53569.14286176001 2023-06-06,12:15:47.000,157,10994358,12925,0,1686053746,13134.679819159988,126.59032041000319,53569.21972008001 2023-06-06,12:15:48.000,157,10994399,13285,0,1686053747,13134.646137609998,126.57622215000447,53569.12190040001 2023-06-06,12:15:49.000,157,10994417,13045,0,1686053748,13134.639401300003,126.59032041000319,53569.10093904001 2023-06-06,12:15:50.000,157,10994384,13205,0,1686053749,13134.666346539998,126.56212388999847,53569.128887520004 2023-06-06,12:15:51.000,157,10994359,12965,0,1686053750,13134.646137609998,126.59032041000319,53569.156836 2023-06-06,12:15:52.000,157,10994408,13125,0,1686053751,13134.578774510002,126.57622215000447,53569.05202920001 2023-06-06,12:15:53.000,157,10994417,13445,0,1686053752,13134.625928679998,126.59736954000255,53569.10792616 2023-06-06,12:15:54.000,157,10994386,13085,0,1686053753,13134.646137609998,126.62556605999998,53569.128887520004 2023-06-06,12:15:55.000,157,10994354,13205,0,1686053754,13134.578774510002,126.6537625800047,53569.03805496 2023-06-06,12:15:56.000,157,10994380,12925,0,1686053755,13134.605719749998,126.66786084000341,53569.0869648 2023-06-06,12:15:57.000,157,10994392,12965,0,1686053756,13134.592247129993,126.68900823000149,53569.0170936 2023-06-06,12:15:58.000,157,10994404,13285,0,1686053757,13134.585510819998,126.67490997000277,53569.06600344 2023-06-06,12:15:59.000,157,10994371,13125,0,1686053758,13134.572038199993,126.68900823000149,53569.10792616 2023-06-06,12:16:00.000,157,10994411,13085,0,1686053759,13134.585510819998,126.66081171000405,53569.14286176001 2023-06-06,12:16:01.000,157,10994414,12885,0,1686053760,13134.531620339993,126.68195910000213,53569.10093904001 2023-06-06,12:16:02.000,157,10994343,12925,0,1686053761,13134.504675099997,126.68195910000213,53569.10792616 2023-06-06,12:16:03.000,157,10994388,13125,0,1686053762,13134.450784619992,126.63261518999934,53569.05202920001 2023-06-06,12:16:04.000,157,10994379,13325,0,1686053763,13134.477729860002,126.64671344999806,53569.10792616 2023-06-06,12:16:05.000,157,10994381,13205,0,1686053764,13134.470993549992,126.62556605999998,53569.05901632 2023-06-06,12:16:06.000,157,10994394,13205,0,1686053765,13134.430575689992,126.61851693000062,53569.06600344 2023-06-06,12:16:07.000,157,10994383,13125,0,1686053766,13134.390157829992,126.6537625800047,53569.02408072001 2023-06-06,12:16:08.000,157,10994375,13045,0,1686053767,13134.363212589997,126.6396643199987,53569.010106480004 2023-06-06,12:16:09.000,157,10994404,13245,0,1686053768,13134.430575689992,126.6396643199987,53569.03805496 2023-06-06,12:16:10.000,157,10994381,13005,0,1686053769,13134.423839379997,126.6396643199987,53569.079977680005 2023-06-06,12:16:11.000,157,10994430,12925,0,1686053770,13134.376685210002,126.66786084000341,53569.09395192 2023-06-06,12:16:12.000,157,10994352,13125,0,1686053771,13134.363212589997,126.64671344999806,53569.079977680005 2023-06-06,12:16:13.000,157,10994396,13205,0,1686053772,13134.295849490001,126.68900823000149,53568.97517088001 2023-06-06,12:16:14.000,157,10994398,12925,0,1686053773,13134.322794729997,126.68900823000149,53569.00311936001 2023-06-06,12:16:15.000,157,10994391,13125,0,1686053774,13134.295849490001,126.71015561999957,53569.04504208 2023-06-06,12:16:16.000,157,10994389,13085,0,1686053775,13134.262167939996,126.74540127000364,53569.010106480004 2023-06-06,12:16:17.000,157,10994409,13285,0,1686053776,13134.201541149996,126.76654866000172,53568.982158000006 2023-06-06,12:16:18.000,157,10994383,12965,0,1686053777,13134.208277459991,126.74540127000364,53569.00311936001 2023-06-06,12:16:19.000,157,10994390,12925,0,1686053778,13134.235222700001,126.82294170000387,53569.03805496 2023-06-06,12:16:20.000,157,10994412,13325,0,1686053779,13134.208277459991,126.87228560999938,53569.00311936001 2023-06-06,12:16:21.000,157,10994348,13045,0,1686053780,13134.17459591,126.87933473999874,53569.0170936 2023-06-06,12:16:22.000,157,10994381,13205,0,1686053781,13134.167859599991,126.86523648000002,53569.079977680005 2023-06-06,12:16:23.000,157,10994400,13045,0,1686053782,13134.08702387999,126.90753126000345,53568.97517088001 2023-06-06,12:16:24.000,157,10994394,13165,0,1686053783,13134.06681494999,126.87933473999874,53568.97517088001 2023-06-06,12:16:25.000,157,10994384,13085,0,1686053784,13134.08702387999,126.90753126000345,53569.07299056001 2023-06-06,12:16:26.000,157,10994432,13125,0,1686053785,13134.100496499996,126.91458039000281,53569.05901632 2023-06-06,12:16:27.000,157,10994390,13165,0,1686053786,13134.06681494999,126.92867865000153,53569.05901632 2023-06-06,12:16:28.000,157,10994333,12845,0,1686053787,13133.938825059995,126.92867865000153,53568.961196640004 2023-06-06,12:16:29.000,157,10994358,13285,0,1686053788,13133.94556136999,126.8863838699981,53569.0170936 2023-06-06,12:16:30.000,157,10994404,12885,0,1686053789,13133.92535243999,126.90753126000345,53569.031067840006 2023-06-06,12:16:31.000,157,10994414,13085,0,1686053790,13133.898407199995,126.85818735000066,53568.95420952001 2023-06-06,12:16:32.000,157,10994359,13245,0,1686053791,13133.80409885999,126.89343300000473,53568.96818376 2023-06-06,12:16:33.000,157,10994404,13005,0,1686053792,13133.86472564999,126.8511382200013,53568.9472224 2023-06-06,12:16:34.000,157,10994378,13045,0,1686053793,13133.88493457999,126.84408909000194,53569.05202920001 2023-06-06,12:16:35.000,157,10994404,13245,0,1686053794,13133.857989339995,126.83703996000258,53569.04504208 2023-06-06,12:16:36.000,157,10994376,12965,0,1686053795,13133.8310441,126.80884343999787,53569.05202920001 2023-06-06,12:16:37.000,157,10994400,13125,0,1686053796,13133.736735759994,126.83703996000258,53568.89831256 2023-06-06,12:16:38.000,157,10994394,13125,0,1686053797,13133.74347206999,126.84408909000194,53568.93324816001 2023-06-06,12:16:39.000,157,10994398,13045,0,1686053798,13133.777153619994,126.84408909000194,53568.982158000006 2023-06-06,12:16:40.000,157,10994422,12805,0,1686053799,13133.74347206999,126.86523648000002,53569.04504208 2023-06-06,12:16:41.000,157,10994397,13205,0,1686053800,13133.777153619994,126.87933473999874,53568.97517088001 2023-06-06,12:16:42.000,157,10994406,13045,0,1686053801,13133.72326313999,126.92162952000217,53569.00311936001 2023-06-06,12:16:43.000,157,10994410,13245,0,1686053802,13133.75020838,126.90753126000345,53568.96818376 2023-06-06,12:16:44.000,157,10994342,13005,0,1686053803,13133.777153619994,126.92867865000153,53569.00311936001 2023-06-06,12:16:45.000,157,10994398,12925,0,1686053804,13133.777153619994,126.9498260399996,53568.98914512 2023-06-06,12:16:46.000,157,10994334,13205,0,1686053805,13133.72326313999,126.95687516999897,53568.94023528 2023-06-06,12:16:47.000,157,10994408,13285,0,1686053806,13133.72326313999,126.9991699500024,53568.89132544 2023-06-06,12:16:48.000,157,10994388,13005,0,1686053807,13133.729999449999,126.98507169000368,53568.96818376 2023-06-06,12:16:49.000,157,10994394,13125,0,1686053808,13133.78388992999,126.9991699500024,53569.03805496 2023-06-06,12:16:50.000,157,10994392,13245,0,1686053809,13133.777153619994,127.02031734000047,53569.05901632 2023-06-06,12:16:51.000,157,10994388,13005,0,1686053810,13133.76368099999,127.04146472999855,53569.05202920001 2023-06-06,12:16:52.000,157,10994288,13005,0,1686053811,13133.77041731,127.0978577700007,53569.010106480004 2023-06-06,12:16:53.000,157,10994406,13285,0,1686053812,13133.68284527999,127.13310342000477,53568.95420952001 2023-06-06,12:16:54.000,157,10994415,13285,0,1686053813,13133.669372659999,127.23179124000308,53568.98914512 2023-06-06,12:16:55.000,157,10994395,13085,0,1686053814,13133.716526829994,127.18949645999965,53569.02408072001 2023-06-06,12:16:56.000,157,10994375,13165,0,1686053815,13133.70305420999,127.23884037000244,53569.05901632 2023-06-06,12:16:57.000,157,10994385,13085,0,1686053816,13133.689581589999,127.25998776000051,53569.02408072001 2023-06-06,12:16:58.000,157,10994397,13085,0,1686053817,13133.77041731,127.25998776000051,53569.09395192 2023-06-06,12:16:59.000,157,10994394,13205,0,1686053818,13133.74347206999,127.3093316700033,53569.10093904001 2023-06-06,12:17:00.000,157,10994370,13045,0,1686053819,13133.716526829994,127.27408601999923,53569.06600344 2023-06-06,12:17:01.000,157,10994405,13245,0,1686053820,13133.68284527999,127.29523341000458,53569.031067840006 2023-06-06,12:17:02.000,157,10994376,12925,0,1686053821,13133.669372659999,127.28113514999859,53569.05202920001 2023-06-06,12:17:03.000,157,10994402,13365,0,1686053822,13133.622218489989,127.30228254000394,53569.02408072001 2023-06-06,12:17:04.000,157,10994420,13085,0,1686053823,13133.595273249994,127.3093316700033,53569.079977680005 2023-06-06,12:17:05.000,157,10994421,12965,0,1686053824,13133.588536939998,127.3093316700033,53569.05901632 2023-06-06,12:17:06.000,157,10994420,12845,0,1686053825,13133.534646459993,127.28113514999859,53569.0170936 2023-06-06,12:17:07.000,157,10994395,12925,0,1686053826,13133.561591699989,127.23884037000244,53569.02408072001 2023-06-06,12:17:08.000,157,10994387,13285,0,1686053827,13133.575064319994,127.26703688999987,53569.14286176001 2023-06-06,12:17:09.000,157,10994340,13205,0,1686053828,13133.561591699989,127.21769298000436,53569.06600344 2023-06-06,12:17:10.000,157,10994356,13205,0,1686053829,13133.514437529993,127.196545589999,53569.07299056001 2023-06-06,12:17:11.000,157,10994389,13045,0,1686053830,13133.487492289998,127.17539820000093,53569.05901632 2023-06-06,12:17:12.000,157,10994402,12805,0,1686053831,13133.480755979988,127.16834907000157,53569.10093904001 2023-06-06,12:17:13.000,157,10994430,13125,0,1686053832,13133.487492289998,127.16834907000157,53569.079977680005 2023-06-06,12:17:14.000,157,10994414,12965,0,1686053833,13133.420129190003,127.12605428999814,53569.06600344 2023-06-06,12:17:15.000,157,10994411,13045,0,1686053834,13133.406656569998,127.13310342000477,53568.99613224 2023-06-06,12:17:16.000,157,10994329,12965,0,1686053835,13133.426865499998,127.11195602999942,53569.03805496 2023-06-06,12:17:17.000,157,10994383,13005,0,1686053836,13133.453810739993,127.10490690000006,53569.04504208 2023-06-06,12:17:18.000,157,10994435,13285,0,1686053837,13133.453810739993,127.0626121200039,53569.00311936001 2023-06-06,12:17:19.000,157,10994417,13245,0,1686053838,13133.433601809993,127.09080864000134,53568.96818376 2023-06-06,12:17:20.000,157,10994364,13405,0,1686053839,13133.420129190003,127.0978577700007,53568.96818376 2023-06-06,12:17:21.000,157,10994364,13245,0,1686053840,13133.514437529993,127.10490690000006,53569.079977680005 2023-06-06,12:17:22.000,157,10994373,12845,0,1686053841,13133.440338119988,127.08375951000198,53569.04504208 2023-06-06,12:17:23.000,157,10994343,13285,0,1686053842,13133.413392879993,127.06966125000326,53568.961196640004 2023-06-06,12:17:24.000,157,10994375,13005,0,1686053843,13133.494228599993,127.08375951000198,53569.06600344 2023-06-06,12:17:25.000,157,10994388,13165,0,1686053844,13133.467283359998,127.04146472999855,53568.99613224 2023-06-06,12:17:26.000,157,10994409,13125,0,1686053845,13133.413392879993,127.00621908000176,53569.079977680005 2023-06-06,12:17:27.000,157,10994373,13125,0,1686053846,13133.440338119988,127.00621908000176,53568.98914512 2023-06-06,12:17:28.000,157,10994396,13285,0,1686053847,13133.399920260003,126.98507169000368,53569.03805496 2023-06-06,12:17:29.000,157,10994379,13325,0,1686053848,13133.393183949993,126.99212082000304,53569.05901632 2023-06-06,12:17:30.000,157,10994360,13445,0,1686053849,13133.426865499998,127.01326821000112,53569.06600344 2023-06-06,12:17:31.000,157,10994413,13085,0,1686053850,13133.413392879993,127.01326821000112,53569.0869648 2023-06-06,12:17:32.000,157,10994393,13045,0,1686053851,13133.393183949993,126.9991699500024,53569.079977680005 2023-06-06,12:17:33.000,157,10994366,13245,0,1686053852,13133.305611919997,127.00621908000176,53568.99613224 2023-06-06,12:17:34.000,157,10994393,13285,0,1686053853,13133.312348229992,126.96392429999833,53568.98914512 2023-06-06,12:17:35.000,157,10994378,13285,0,1686053854,13133.305611919997,126.92162952000217,53569.03805496 2023-06-06,12:17:36.000,157,10994365,13285,0,1686053855,13133.197830960002,126.8863838699981,53568.961196640004 2023-06-06,12:17:37.000,157,10994408,13365,0,1686053856,13133.224776199997,126.8511382200013,53569.031067840006 2023-06-06,12:17:38.000,157,10994383,12925,0,1686053857,13133.258457750002,126.81589257000451,53569.04504208 2023-06-06,12:17:39.000,157,10994401,13205,0,1686053858,13133.258457750002,126.80179430999851,53569.04504208 2023-06-06,12:17:40.000,157,10994432,13205,0,1686053859,13133.244985129997,126.79474517999915,53568.98914512 2023-06-06,12:17:41.000,157,10994371,13445,0,1686053860,13133.231512509992,126.82294170000387,53568.982158000006 2023-06-06,12:17:42.000,157,10994369,13045,0,1686053861,13133.197830960002,126.752450400003,53569.010106480004 2023-06-06,12:17:43.000,157,10994388,13205,0,1686053862,13133.157413100002,126.76654866000172,53568.982158000006 2023-06-06,12:17:44.000,157,10994372,13005,0,1686053863,13133.184358339997,126.73835214000428,53568.98914512 2023-06-06,12:17:45.000,157,10994389,13085,0,1686053864,13133.251721439992,126.72425387999829,53568.982158000006 2023-06-06,12:17:46.000,157,10994412,13205,0,1686053865,13133.258457750002,126.66786084000341,53569.03805496 2023-06-06,12:17:47.000,157,10994414,13205,0,1686053866,13133.244985129997,126.62556605999998,53569.031067840006 2023-06-06,12:17:48.000,157,10994423,13125,0,1686053867,13133.184358339997,126.61146780000126,53568.95420952001 2023-06-06,12:17:49.000,157,10994392,13205,0,1686053868,13133.204567269997,126.58327128000383,53568.93324816001 2023-06-06,12:17:50.000,157,10994408,13165,0,1686053869,13133.197830960002,126.55507475999912,53569.0170936 2023-06-06,12:17:51.000,157,10994391,13285,0,1686053870,13133.170885719992,126.5409765000004,53568.97517088001 2023-06-06,12:17:52.000,157,10994400,13005,0,1686053871,13133.123731549997,126.51982911000232,53568.961196640004 2023-06-06,12:17:53.000,157,10994403,13085,0,1686053872,13133.076577380001,126.49868172000424,53568.982158000006 2023-06-06,12:17:54.000,157,10994434,13085,0,1686053873,13133.103522619997,126.46343607000017,53569.02408072001 2023-06-06,12:17:55.000,157,10994393,13125,0,1686053874,13133.110258929992,126.4422886800021,53569.05202920001 2023-06-06,12:17:56.000,157,10994429,13285,0,1686053875,13133.083313689996,126.3929447699993,53569.010106480004 2023-06-06,12:17:57.000,157,10994392,13085,0,1686053876,13133.009214279991,126.3929447699993,53568.89831256 2023-06-06,12:17:58.000,157,10994395,13325,0,1686053877,13132.982269039996,126.37179738000123,53568.92626104 2023-06-06,12:17:59.000,157,10994364,13085,0,1686053878,13132.989005349991,126.33655173000443,53568.9472224 2023-06-06,12:18:00.000,157,10994357,13085,0,1686053879,13132.87448808,126.28720782000164,53568.89132544 2023-06-06,12:18:01.000,157,10994391,13005,0,1686053880,13132.921642249996,126.28015869000228,53568.93324816001 2023-06-06,12:18:02.000,157,10994373,13205,0,1686053881,13132.84754283999,126.21671652000077,53568.912286800005 2023-06-06,12:18:03.000,157,10994378,13325,0,1686053882,13132.82733390999,126.23081477999949,53568.88433832001 2023-06-06,12:18:04.000,157,10994396,13125,0,1686053883,13132.780179739995,126.1955691300027,53568.89831256 2023-06-06,12:18:05.000,157,10994399,13085,0,1686053884,13132.73302557,126.18852000000334,53568.82844136 2023-06-06,12:18:06.000,157,10994379,13045,0,1686053885,13132.638717229995,126.17442174000462,53568.84940272 2023-06-06,12:18:07.000,157,10994376,13125,0,1686053886,13132.65218985,126.11802870000247,53568.85638984001 2023-06-06,12:18:08.000,157,10994385,13205,0,1686053887,13132.578090439994,126.0827830499984,53568.814467120006 2023-06-06,12:18:09.000,157,10994390,13165,0,1686053888,13132.60503567999,126.10393044000375,53568.87036408 2023-06-06,12:18:10.000,157,10994398,13405,0,1686053889,13132.598299369994,126.03343914000288,53568.80748000001 2023-06-06,12:18:11.000,157,10994355,13125,0,1686053890,13132.52419995999,126.07573391999904,53568.83542848001 2023-06-06,12:18:12.000,157,10994426,12845,0,1686053891,13132.530936269999,126.05458653000096,53568.793505760004 2023-06-06,12:18:13.000,157,10994345,13285,0,1686053892,13132.46357316999,126.05458653000096,53568.76555728001 2023-06-06,12:18:14.000,157,10994382,13205,0,1686053893,13132.477045789994,126.02639001000352,53568.7725444 2023-06-06,12:18:15.000,157,10994413,13125,0,1686053894,13132.429891619999,126.06163566000032,53568.72363456 2023-06-06,12:18:16.000,157,10994372,13325,0,1686053895,13132.402946379989,126.00524261999817,53568.71664744001 2023-06-06,12:18:17.000,157,10994404,13085,0,1686053896,13132.416418999994,126.00524261999817,53568.695686080006 2023-06-06,12:18:18.000,157,10994405,13005,0,1686053897,13132.50399102999,125.9840952300001,53568.78651864001 2023-06-06,12:18:19.000,157,10994431,13125,0,1686053898,13132.402946379989,126.0122917500048,53568.68171184 2023-06-06,12:18:20.000,157,10994366,13005,0,1686053899,13132.477045789994,126.03343914000288,53568.744595920005 2023-06-06,12:18:21.000,157,10994386,13285,0,1686053900,13132.436627929994,126.0827830499984,53568.744595920005 2023-06-06,12:18:22.000,157,10994383,13205,0,1686053901,13132.416418999994,126.08983217999776,53568.66075048 2023-06-06,12:18:23.000,157,10994383,13405,0,1686053902,13132.402946379989,126.16737260999798,53568.61882776001 2023-06-06,12:18:24.000,157,10994383,13005,0,1686053903,13132.423155309989,126.20261826000205,53568.73062168 2023-06-06,12:18:25.000,157,10994394,13125,0,1686053904,13132.416418999994,126.21671652000077,53568.73760880001 2023-06-06,12:18:26.000,157,10994357,13045,0,1686053905,13132.396210069994,126.2590113000042,53568.72363456 2023-06-06,12:18:27.000,157,10994391,13205,0,1686053906,13132.355792209994,126.28015869000228,53568.66075048 2023-06-06,12:18:28.000,157,10994430,13085,0,1686053907,13132.369264829998,126.26606043000356,53568.72363456 2023-06-06,12:18:29.000,157,10994386,13085,0,1686053908,13132.322110659989,126.34360086000379,53568.68171184 2023-06-06,12:18:30.000,157,10994389,12885,0,1686053909,13132.261483869988,126.30130608000036,53568.61882776001 2023-06-06,12:18:31.000,157,10994426,13245,0,1686053910,13132.288429109998,126.32245346999844,53568.59087928 2023-06-06,12:18:32.000,157,10994396,13285,0,1686053911,13132.254747559993,126.31540433999908,53568.632802 2023-06-06,12:18:33.000,157,10994376,12805,0,1686053912,13132.234538629993,126.32245346999844,53568.61184064 2023-06-06,12:18:34.000,157,10994370,13205,0,1686053913,13132.268220179998,126.36474825000187,53568.66075048 2023-06-06,12:18:35.000,157,10994400,12885,0,1686053914,13132.288429109998,126.35769912000251,53568.63978912001 2023-06-06,12:18:36.000,157,10994391,13325,0,1686053915,13132.234538629993,126.33655173000443,53568.60485352 2023-06-06,12:18:37.000,157,10994379,13365,0,1686053916,13132.187384459998,126.34360086000379,53568.56991792001 2023-06-06,12:18:38.000,157,10994389,12965,0,1686053917,13132.173911839993,126.33655173000443,53568.61882776001 2023-06-06,12:18:39.000,157,10994399,13165,0,1686053918,13132.187384459998,126.37179738000123,53568.56991792001 2023-06-06,12:18:40.000,157,10994365,13205,0,1686053919,13132.254747559993,126.36474825000187,53568.59786640001 2023-06-06,12:18:41.000,157,10994368,13085,0,1686053920,13132.301901729988,126.44933781000145,53568.65376336 2023-06-06,12:18:42.000,157,10994389,12925,0,1686053921,13132.268220179998,126.44933781000145,53568.60485352 2023-06-06,12:18:43.000,157,10994391,13125,0,1686053922,13132.214329699993,126.48458345999825,53568.58389216 2023-06-06,12:18:44.000,157,10994400,13045,0,1686053923,13132.234538629993,126.5057308500036,53568.66773760001 2023-06-06,12:18:45.000,157,10994326,13085,0,1686053924,13132.234538629993,126.5057308500036,53568.632802 2023-06-06,12:18:46.000,157,10994410,12685,0,1686053925,13132.173911839993,126.56212388999847,53568.625814880004 2023-06-06,12:18:47.000,157,10994362,13045,0,1686053926,13132.079603500002,126.56917301999783,53568.55594368 2023-06-06,12:18:48.000,157,10994377,13005,0,1686053927,13132.066130879997,126.52687824000168,53568.58389216 2023-06-06,12:18:49.000,157,10994365,13365,0,1686053928,13132.106548739997,126.54802562999976,53568.61882776001 2023-06-06,12:18:50.000,157,10994373,12885,0,1686053929,13132.099812430002,126.53392737000104,53568.58389216 2023-06-06,12:18:51.000,157,10994437,13005,0,1686053930,13132.059394570002,126.5409765000004,53568.63978912001 2023-06-06,12:18:52.000,157,10994408,13205,0,1686053931,13132.066130879997,126.51277998000296,53568.60485352 2023-06-06,12:18:53.000,157,10994362,13125,0,1686053932,13131.965086229997,126.52687824000168,53568.479085360006 2023-06-06,12:18:54.000,157,10994395,13085,0,1686053933,13131.924668369997,126.52687824000168,53568.527995200006 2023-06-06,12:18:55.000,157,10994382,13245,0,1686053934,13131.951613609992,126.51982911000232,53568.53498232 2023-06-06,12:18:56.000,157,10994385,13205,0,1686053935,13131.958349920002,126.54802562999976,53568.5629308 2023-06-06,12:18:57.000,157,10994345,13045,0,1686053936,13131.938140990002,126.53392737000104,53568.51402096 2023-06-06,12:18:58.000,157,10994430,13005,0,1686053937,13131.944877299997,126.6044186700019,53568.507033840004 2023-06-06,12:18:59.000,157,10994415,13045,0,1686053938,13131.944877299997,126.61146780000126,53568.527995200006 2023-06-06,12:19:00.000,157,10994387,12965,0,1686053939,13131.958349920002,126.62556605999998,53568.576905040005 2023-06-06,12:19:01.000,157,10994407,13285,0,1686053940,13131.924668369997,126.6537625800047,53568.52100808001 2023-06-06,12:19:02.000,157,10994345,13085,0,1686053941,13131.877514200001,126.69605736000085,53568.53498232 2023-06-06,12:19:03.000,157,10994384,13365,0,1686053942,13131.783205859996,126.6396643199987,53568.43716264 2023-06-06,12:19:04.000,157,10994400,13005,0,1686053943,13131.742787999996,126.63261518999934,53568.43017552001 2023-06-06,12:19:05.000,157,10994376,13045,0,1686053944,13131.776469550001,126.6396643199987,53568.54895656001 2023-06-06,12:19:06.000,157,10994401,13205,0,1686053945,13131.709106449991,126.6396643199987,53568.48607248 2023-06-06,12:19:07.000,157,10994406,12965,0,1686053946,13131.71584276,126.67490997000277,53568.50004672001 2023-06-06,12:19:08.000,157,10994393,13085,0,1686053947,13131.66868858999,126.69605736000085,53568.44414976 2023-06-06,12:19:09.000,157,10994386,12925,0,1686053948,13131.68889751999,126.71015561999957,53568.44414976 2023-06-06,12:19:10.000,157,10994387,13245,0,1686053949,13131.6754249,126.73835214000428,53568.48607248 2023-06-06,12:19:11.000,157,10994395,12965,0,1686053950,13131.682161209996,126.72425387999829,53568.43017552001 2023-06-06,12:19:12.000,157,10994375,13005,0,1686053951,13131.62827072999,126.80179430999851,53568.41620128 2023-06-06,12:19:13.000,157,10994343,13165,0,1686053952,13131.59458918,126.80884343999787,53568.311394480006 2023-06-06,12:19:14.000,157,10994400,13205,0,1686053953,13131.65521597,126.7876960499998,53568.34633008 2023-06-06,12:19:15.000,157,10994388,13245,0,1686053954,13131.621534419995,126.86523648000002,53568.39523992 2023-06-06,12:19:16.000,157,10994360,13285,0,1686053955,13131.60806179999,126.82294170000387,53568.39523992 2023-06-06,12:19:17.000,157,10994377,12805,0,1686053956,13131.540698699995,126.87228560999938,53568.339342960004 2023-06-06,12:19:18.000,157,10994369,12885,0,1686053957,13131.520489769995,126.86523648000002,53568.26947176 2023-06-06,12:19:19.000,157,10994355,12645,0,1686053958,13131.560907629995,126.87228560999938,53568.360304320006 2023-06-06,12:19:20.000,157,10994382,12965,0,1686053959,13131.55417132,126.92162952000217,53568.339342960004 2023-06-06,12:19:21.000,157,10994403,13205,0,1686053960,13131.54743500999,126.89343300000473,53568.36729144 2023-06-06,12:19:22.000,157,10994353,13365,0,1686053961,13131.48680821999,126.92867865000153,53568.290433120004 2023-06-06,12:19:23.000,157,10994359,13125,0,1686053962,13131.44639035999,126.92867865000153,53568.241523280005 2023-06-06,12:19:24.000,157,10994457,13205,0,1686053963,13131.480071909995,126.87228560999938,53568.311394480006 2023-06-06,12:19:25.000,157,10994403,13165,0,1686053964,13131.459862979995,126.89343300000473,53568.22056192 2023-06-06,12:19:26.000,157,10994413,13245,0,1686053965,13131.40597249999,126.87933473999874,53568.21357480001 2023-06-06,12:19:27.000,157,10994389,13365,0,1686053966,13131.439654049995,126.8511382200013,53568.19960056 2023-06-06,12:19:28.000,157,10994383,12965,0,1686053967,13131.34534570999,126.86523648000002,53568.13671648001 2023-06-06,12:19:29.000,157,10994399,13045,0,1686053968,13131.298191539994,126.86523648000002,53568.10178088 2023-06-06,12:19:30.000,157,10994389,13165,0,1686053969,13131.37229095,126.80884343999787,53568.20658768 2023-06-06,12:19:31.000,157,10994396,13205,0,1686053970,13131.257773679994,126.80884343999787,53568.11575512001 2023-06-06,12:19:32.000,157,10994434,13045,0,1686053971,13131.318400469994,126.75949953000236,53568.143703600006 2023-06-06,12:19:33.000,157,10994379,13165,0,1686053972,13131.251037369999,126.77359779000108,53568.06684528001 2023-06-06,12:19:34.000,157,10994393,13325,0,1686053973,13131.217355819994,126.77359779000108,53568.08081952 2023-06-06,12:19:35.000,157,10994400,13205,0,1686053974,13131.230828439999,126.81589257000451,53568.10178088 2023-06-06,12:19:36.000,157,10994352,13085,0,1686053975,13131.190410579999,126.78064692000044,53568.05287104 2023-06-06,12:19:37.000,157,10994399,12885,0,1686053976,13131.143256409989,126.752450400003,53568.04588392001 2023-06-06,12:19:38.000,157,10994431,13205,0,1686053977,13131.149992719998,126.7876960499998,53568.024922560006 2023-06-06,12:19:39.000,157,10994386,12845,0,1686053978,13131.149992719998,126.75949953000236,53568.073832400005 2023-06-06,12:19:40.000,157,10994379,13165,0,1686053979,13131.129783789998,126.78064692000044,53568.05985816 2023-06-06,12:19:41.000,157,10994361,13165,0,1686053980,13131.096102239993,126.76654866000172,53568.01793544001 2023-06-06,12:19:42.000,157,10994403,13085,0,1686053981,13131.028739139998,126.77359779000108,53567.89216728 2023-06-06,12:19:43.000,157,10994429,13005,0,1686053982,13131.028739139998,126.752450400003,53567.89216728 2023-06-06,12:19:44.000,157,10994396,13085,0,1686053983,13131.082629619988,126.78064692000044,53567.93409 2023-06-06,12:19:45.000,157,10994392,12965,0,1686053984,13131.022002829988,126.75949953000236,53567.89216728 2023-06-06,12:19:46.000,157,10994391,13085,0,1686053985,13131.015266519993,126.71015561999957,53567.89216728 2023-06-06,12:19:47.000,157,10994347,13245,0,1686053986,13131.042211759988,126.77359779000108,53567.89915440001 2023-06-06,12:19:48.000,157,10994363,12925,0,1686053987,13131.069156999998,126.77359779000108,53567.91312864 2023-06-06,12:19:49.000,157,10994362,12925,0,1686053988,13130.981584970003,126.80179430999851,53567.80133472001 2023-06-06,12:19:50.000,157,10994385,13085,0,1686053989,13130.995057589993,126.81589257000451,53567.808321840006 2023-06-06,12:19:51.000,157,10994347,13125,0,1686053990,13130.995057589993,126.81589257000451,53567.81530896 2023-06-06,12:19:52.000,157,10994354,13085,0,1686053991,13130.995057589993,126.78064692000044,53567.82928320001 2023-06-06,12:19:53.000,157,10994404,13125,0,1686053992,13130.974848659993,126.77359779000108,53567.836270320004 2023-06-06,12:19:54.000,157,10994396,12925,0,1686053993,13130.968112349998,126.77359779000108,53567.85024456001 2023-06-06,12:19:55.000,157,10994347,12885,0,1686053994,13130.968112349998,126.73835214000428,53567.85024456001 2023-06-06,12:19:56.000,157,10994395,13405,0,1686053995,13131.028739139998,126.73130300999765,53567.82229608 2023-06-06,12:19:57.000,157,10994394,13125,0,1686053996,13130.954639729993,126.72425387999829,53567.78037336001 2023-06-06,12:19:58.000,157,10994386,13165,0,1686053997,13130.900749250002,126.70310649000021,53567.71748928 2023-06-06,12:19:59.000,157,10994352,12925,0,1686053998,13130.914221869993,126.66081171000405,53567.668579440004 2023-06-06,12:20:00.000,157,10994366,12925,0,1686053999,13130.954639729993,126.67490997000277,53567.71748928 2023-06-06,12:20:01.000,157,10994414,12765,0,1686054000,13131.008530209998,126.6396643199987,53567.76639912 2023-06-06,12:20:02.000,157,10994352,13125,0,1686054001,13131.008530209998,126.6396643199987,53567.7244764 2023-06-06,12:20:03.000,157,10994340,13165,0,1686054002,13131.069156999998,126.66081171000405,53567.70351504 2023-06-06,12:20:04.000,157,10994387,13125,0,1686054003,13131.075893309993,126.62556605999998,53567.69652792 2023-06-06,12:20:05.000,157,10994356,13205,0,1686054004,13131.062420689988,126.64671344999806,53567.67556656 2023-06-06,12:20:06.000,157,10994363,12965,0,1686054005,13130.995057589993,126.66786084000341,53567.57774688 2023-06-06,12:20:07.000,157,10994372,12965,0,1686054006,13131.008530209998,126.64671344999806,53567.5497984 2023-06-06,12:20:08.000,157,10994348,13045,0,1686054007,13131.096102239993,126.61851693000062,53567.62665672 2023-06-06,12:20:09.000,157,10994403,13005,0,1686054008,13131.136520099994,126.59032041000319,53567.66159232001 2023-06-06,12:20:10.000,157,10994396,13165,0,1686054009,13131.163465339989,126.61851693000062,53567.6546052 2023-06-06,12:20:11.000,157,10994384,13125,0,1686054010,13131.190410579999,126.62556605999998,53567.70351504 2023-06-06,12:20:12.000,157,10994412,13205,0,1686054011,13131.224092129989,126.59736954000255,53567.689540800005 2023-06-06,12:20:13.000,157,10994419,13165,0,1686054012,13131.170201649998,126.63261518999934,53567.60569536 2023-06-06,12:20:14.000,157,10994374,13005,0,1686054013,13131.203883199989,126.67490997000277,53567.67556656 2023-06-06,12:20:15.000,157,10994389,13165,0,1686054014,13131.244301059989,126.71720474999893,53567.67556656 2023-06-06,12:20:16.000,157,10994380,13165,0,1686054015,13131.251037369999,126.73835214000428,53567.66159232001 2023-06-06,12:20:17.000,157,10994365,13165,0,1686054016,13131.217355819994,126.81589257000451,53567.63364384001 2023-06-06,12:20:18.000,157,10994373,13245,0,1686054017,13131.244301059989,126.82999083000323,53567.668579440004 2023-06-06,12:20:19.000,157,10994393,12885,0,1686054018,13131.30492784999,126.86523648000002,53567.75242488 2023-06-06,12:20:20.000,157,10994354,13045,0,1686054019,13131.28471891999,126.9004821300041,53567.67556656 2023-06-06,12:20:21.000,157,10994387,13125,0,1686054020,13131.251037369999,126.90753126000345,53567.689540800005 2023-06-06,12:20:22.000,157,10994395,13125,0,1686054021,13131.244301059989,126.95687516999897,53567.668579440004 2023-06-06,12:20:23.000,157,10994380,13005,0,1686054022,13131.183674269989,126.98507169000368,53567.59870824 2023-06-06,12:20:24.000,157,10994364,13005,0,1686054023,13131.170201649998,127.02736646999983,53567.5497984 2023-06-06,12:20:25.000,157,10994341,13005,0,1686054024,13131.203883199989,127.05556299000455,53567.62665672 2023-06-06,12:20:26.000,157,10994371,13285,0,1686054025,13131.237564749994,127.04851385999791,53567.66159232001 2023-06-06,12:20:27.000,157,10994370,13205,0,1686054026,13131.230828439999,127.0978577700007,53567.7244764 2023-06-06,12:20:28.000,157,10994411,13165,0,1686054027,13131.149992719998,127.11195602999942,53567.689540800005 2023-06-06,12:20:29.000,157,10994426,12885,0,1686054028,13131.116311169993,127.08375951000198,53567.6546052 2023-06-06,12:20:30.000,157,10994369,13125,0,1686054029,13131.123047479989,127.09080864000134,53567.6546052 2023-06-06,12:20:31.000,157,10994412,13205,0,1686054030,13131.048948069998,127.11195602999942,53567.619669600004 2023-06-06,12:20:32.000,157,10994365,12965,0,1686054031,13130.974848659993,127.0978577700007,53567.59870824 2023-06-06,12:20:33.000,157,10994402,13205,0,1686054032,13130.974848659993,127.0978577700007,53567.57774688 2023-06-06,12:20:34.000,157,10994408,13205,0,1686054033,13131.028739139998,127.07671038000262,53567.689540800005 2023-06-06,12:20:35.000,157,10994387,13125,0,1686054034,13131.015266519993,127.06966125000326,53567.64761808 2023-06-06,12:20:36.000,157,10994386,13205,0,1686054035,13131.035475449993,127.07671038000262,53567.61268248001 2023-06-06,12:20:37.000,157,10994415,13205,0,1686054036,13130.954639729993,127.11900515999878,53567.55678552 2023-06-06,12:20:38.000,157,10994385,13045,0,1686054037,13130.961376040003,127.09080864000134,53567.521849920005 2023-06-06,12:20:39.000,157,10994421,13245,0,1686054038,13131.035475449993,127.11195602999942,53567.56377264001 2023-06-06,12:20:40.000,157,10994367,13125,0,1686054039,13130.988321279998,127.13310342000477,53567.59172112001 2023-06-06,12:20:41.000,157,10994383,13005,0,1686054040,13131.008530209998,127.12605428999814,53567.60569536 2023-06-06,12:20:42.000,157,10994385,13285,0,1686054041,13131.022002829988,127.11900515999878,53567.52883704 2023-06-06,12:20:43.000,157,10994398,13005,0,1686054042,13130.974848659993,127.17539820000093,53567.52883704 2023-06-06,12:20:44.000,157,10994363,13085,0,1686054043,13131.001793899988,127.18949645999965,53567.55678552 2023-06-06,12:20:45.000,157,10994428,13125,0,1686054044,13130.995057589993,127.20359471999836,53567.570759760005 2023-06-06,12:20:46.000,157,10994419,12965,0,1686054045,13131.055684379993,127.18949645999965,53567.521849920005 2023-06-06,12:20:47.000,157,10994359,13005,0,1686054046,13131.028739139998,127.2458895000018,53567.472940080006 2023-06-06,12:20:48.000,157,10994364,13165,0,1686054047,13131.028739139998,127.26703688999987,53567.521849920005 2023-06-06,12:20:49.000,157,10994376,13045,0,1686054048,13131.028739139998,127.30228254000394,53567.52883704 2023-06-06,12:20:50.000,157,10994398,13045,0,1686054049,13131.082629619988,127.26703688999987,53567.584734 2023-06-06,12:20:51.000,157,10994415,13245,0,1686054050,13131.048948069998,127.33047906000138,53567.584734 2023-06-06,12:20:52.000,157,10994442,13205,0,1686054051,13131.042211759988,127.32342993000202,53567.52883704 2023-06-06,12:20:53.000,157,10994423,13285,0,1686054052,13130.995057589993,127.32342993000202,53567.49390144001 2023-06-06,12:20:54.000,157,10994395,13285,0,1686054053,13131.001793899988,127.37277384000481,53567.500888560004 2023-06-06,12:20:55.000,157,10994384,13125,0,1686054054,13131.055684379993,127.3445773200001,53567.55678552 2023-06-06,12:20:56.000,157,10994386,12925,0,1686054055,13131.028739139998,127.35867557999882,53567.53582416 2023-06-06,12:20:57.000,157,10994410,13085,0,1686054056,13131.055684379993,127.37982297000417,53567.51486280001 2023-06-06,12:20:58.000,157,10994372,13445,0,1686054057,13131.028739139998,127.4080194900016,53567.500888560004 2023-06-06,12:20:59.000,157,10994369,13365,0,1686054058,13131.001793899988,127.42916687999968,53567.472940080006 2023-06-06,12:21:00.000,157,10994355,13005,0,1686054059,13131.055684379993,127.4432651399984,53567.521849920005 2023-06-06,12:21:01.000,157,10994373,13005,0,1686054060,13131.075893309993,127.46441253000376,53567.46595296001 2023-06-06,12:21:02.000,157,10994356,13245,0,1686054061,13131.042211759988,127.50670730999991,53567.500888560004 2023-06-06,12:21:03.000,157,10994374,12965,0,1686054062,13130.981584970003,127.52080556999863,53567.403068880005 2023-06-06,12:21:04.000,157,10994393,13325,0,1686054063,13130.954639729993,127.52785469999799,53567.42403024001 2023-06-06,12:21:05.000,157,10994354,13525,0,1686054064,13131.035475449993,127.54195296000398,53567.45896584 2023-06-06,12:21:06.000,157,10994398,13245,0,1686054065,13131.048948069998,127.56310035000206,53567.48691432 2023-06-06,12:21:07.000,157,10994381,13125,0,1686054066,13131.028739139998,127.58424774000014,53567.44499160001 2023-06-06,12:21:08.000,157,10994365,13085,0,1686054067,13130.981584970003,127.54900209000334,53567.410056 2023-06-06,12:21:09.000,157,10994366,12965,0,1686054068,13130.981584970003,127.50670730999991,53567.38210752 2023-06-06,12:21:10.000,157,10994366,13245,0,1686054069,13131.001793899988,127.48555992000183,53567.410056 2023-06-06,12:21:11.000,157,10994399,12965,0,1686054070,13131.015266519993,127.49260905000119,53567.39608176001 2023-06-06,12:21:12.000,157,10994322,13285,0,1686054071,13130.900749250002,127.46441253000376,53567.3401848 2023-06-06,12:21:13.000,157,10994405,13085,0,1686054072,13130.934430799993,127.45031426999776,53567.36114616 2023-06-06,12:21:14.000,157,10994388,12925,0,1686054073,13131.001793899988,127.4080194900016,53567.403068880005 2023-06-06,12:21:15.000,157,10994365,13245,0,1686054074,13131.028739139998,127.4080194900016,53567.354159040005 2023-06-06,12:21:16.000,157,10994335,13005,0,1686054075,13131.022002829988,127.37982297000417,53567.32621056001 2023-06-06,12:21:17.000,157,10994398,13485,0,1686054076,13130.981584970003,127.38687210000353,53567.2703136 2023-06-06,12:21:18.000,157,10994386,13005,0,1686054077,13130.988321279998,127.40097036000225,53567.31223632 2023-06-06,12:21:19.000,157,10994392,13045,0,1686054078,13130.988321279998,127.40097036000225,53567.31922344 2023-06-06,12:21:20.000,157,10994356,13085,0,1686054079,13131.008530209998,127.38687210000353,53567.3401848 2023-06-06,12:21:21.000,157,10994428,12765,0,1686054080,13131.035475449993,127.39392123000289,53567.29127496 2023-06-06,12:21:22.000,157,10994408,13125,0,1686054081,13130.981584970003,127.39392123000289,53567.24236512 2023-06-06,12:21:23.000,157,10994386,13085,0,1686054082,13130.974848659993,127.36572470999818,53567.25633936001 2023-06-06,12:21:24.000,157,10994392,13125,0,1686054083,13131.008530209998,127.37982297000417,53567.26332648 2023-06-06,12:21:25.000,157,10994365,12925,0,1686054084,13131.001793899988,127.36572470999818,53567.22140376 2023-06-06,12:21:26.000,157,10994436,13005,0,1686054085,13130.954639729993,127.35867557999882,53567.29826208001 2023-06-06,12:21:27.000,157,10994375,13125,0,1686054086,13130.900749250002,127.39392123000289,53567.165506800004 2023-06-06,12:21:28.000,157,10994389,13125,0,1686054087,13130.867067699997,127.38687210000353,53567.15153256 2023-06-06,12:21:29.000,157,10994401,12965,0,1686054088,13130.954639729993,127.3445773200001,53567.22140376 2023-06-06,12:21:30.000,157,10994347,13045,0,1686054089,13130.900749250002,127.33752819000074,53567.22140376 2023-06-06,12:21:31.000,157,10994378,12925,0,1686054090,13130.840122460002,127.32342993000202,53567.22140376 2023-06-06,12:21:32.000,157,10994417,13125,0,1686054091,13130.772759359992,127.3445773200001,53567.116596960004 2023-06-06,12:21:33.000,157,10994412,13245,0,1686054092,13130.792968289992,127.30228254000394,53567.12358408 2023-06-06,12:21:34.000,157,10994336,12965,0,1686054093,13130.752550429992,127.26703688999987,53567.12358408 2023-06-06,12:21:35.000,157,10994345,12925,0,1686054094,13130.759286740002,127.2458895000018,53567.0956356 2023-06-06,12:21:36.000,157,10994403,13085,0,1686054095,13130.658242090001,127.21064384999772,53567.00480304 2023-06-06,12:21:37.000,157,10994348,12925,0,1686054096,13130.698659950001,127.196545589999,53567.0257644 2023-06-06,12:21:38.000,157,10994413,13005,0,1686054097,13130.732341499992,127.16129994000221,53567.10960984001 2023-06-06,12:21:39.000,157,10994352,13245,0,1686054098,13130.725605189997,127.18949645999965,53567.08864848001 2023-06-06,12:21:40.000,157,10994388,12645,0,1686054099,13130.739077810002,127.18949645999965,53567.0956356 2023-06-06,12:21:41.000,157,10994368,13045,0,1686054100,13130.725605189997,127.196545589999,53567.081661359996 2023-06-06,12:21:42.000,157,10994372,13005,0,1686054101,13130.691923639992,127.23884037000244,53566.99082880001 2023-06-06,12:21:43.000,157,10994409,13005,0,1686054102,13130.685187329997,127.23884037000244,53566.98384168 2023-06-06,12:21:44.000,157,10994341,12925,0,1686054103,13130.725605189997,127.23884037000244,53567.00480304 2023-06-06,12:21:45.000,157,10994370,13245,0,1686054104,13130.732341499992,127.27408601999923,53567.01179016001 2023-06-06,12:21:46.000,157,10994395,12885,0,1686054105,13130.725605189997,127.25998776000051,53567.018777280005 2023-06-06,12:21:47.000,157,10994413,13005,0,1686054106,13130.691923639992,127.27408601999923,53567.018777280005 2023-06-06,12:21:48.000,157,10994359,13125,0,1686054107,13130.766023049997,127.29523341000458,53567.0257644 2023-06-06,12:21:49.000,157,10994383,12925,0,1686054108,13130.712132569992,127.33752819000074,53566.97685456 2023-06-06,12:21:50.000,157,10994392,13085,0,1686054109,13130.678451020001,127.33047906000138,53566.99781592 2023-06-06,12:21:51.000,157,10994373,13125,0,1686054110,13130.685187329997,127.3445773200001,53566.96288032001 2023-06-06,12:21:52.000,157,10994355,12925,0,1686054111,13130.611087919991,127.3445773200001,53566.89300912001 2023-06-06,12:21:53.000,157,10994429,12845,0,1686054112,13130.664978399996,127.36572470999818,53566.90698336 2023-06-06,12:21:54.000,157,10994424,13005,0,1686054113,13130.705396259997,127.33752819000074,53566.97685456 2023-06-06,12:21:55.000,157,10994361,13005,0,1686054114,13130.705396259997,127.37277384000481,53566.969867440006 2023-06-06,12:21:56.000,157,10994370,13245,0,1686054115,13130.671714709992,127.35162644999946,53566.969867440006 2023-06-06,12:21:57.000,157,10994431,13205,0,1686054116,13130.590878989991,127.33047906000138,53566.85807352 2023-06-06,12:21:58.000,157,10994358,13285,0,1686054117,13130.617824230001,127.31638080000266,53566.92794472 2023-06-06,12:21:59.000,157,10994394,13085,0,1686054118,13130.658242090001,127.33047906000138,53566.89300912001 2023-06-06,12:22:00.000,157,10994414,13005,0,1686054119,13130.624560539996,127.26703688999987,53566.89300912001 2023-06-06,12:22:01.000,157,10994381,13005,0,1686054120,13130.671714709992,127.25998776000051,53566.948906080004 2023-06-06,12:22:02.000,157,10994386,13325,0,1686054121,13130.631296849991,127.21064384999772,53566.851086400005 2023-06-06,12:22:03.000,157,10994342,13005,0,1686054122,13130.638033160001,127.23179124000308,53566.886022 2023-06-06,12:22:04.000,157,10994402,12925,0,1686054123,13130.678451020001,127.20359471999836,53566.90698336 2023-06-06,12:22:05.000,157,10994373,13285,0,1686054124,13130.631296849991,127.18949645999965,53566.83012504 2023-06-06,12:22:06.000,157,10994336,13285,0,1686054125,13130.651505779992,127.14720168000349,53566.83711216 2023-06-06,12:22:07.000,157,10994407,12925,0,1686054126,13130.617824230001,127.196545589999,53566.78820232 2023-06-06,12:22:08.000,157,10994381,13005,0,1686054127,13130.577406370001,127.16834907000157,53566.71833112 2023-06-06,12:22:09.000,157,10994431,13125,0,1686054128,13130.725605189997,127.18949645999965,53566.9558932 2023-06-06,12:22:10.000,157,10994390,12885,0,1686054129,13130.779495670002,127.22474211000372,53566.92095760001 2023-06-06,12:22:11.000,157,10994383,13085,0,1686054130,13130.799704600002,127.25293863000115,53566.84409928001 2023-06-06,12:22:12.000,157,10994369,12725,0,1686054131,13130.819913530002,127.25293863000115,53566.84409928001 2023-06-06,12:22:13.000,157,10994387,13005,0,1686054132,13130.752550429992,127.25998776000051,53566.78820232 2023-06-06,12:22:14.000,157,10994391,12805,0,1686054133,13130.846858769997,127.3093316700033,53566.82313792001 2023-06-06,12:22:15.000,157,10994386,13245,0,1686054134,13130.867067699997,127.33752819000074,53566.83012504 2023-06-06,12:22:16.000,157,10994339,12925,0,1686054135,13130.894012939993,127.33752819000074,53566.86506064 2023-06-06,12:22:17.000,157,10994362,13125,0,1686054136,13130.846858769997,127.36572470999818,53566.83012504 2023-06-06,12:22:18.000,157,10994366,13125,0,1686054137,13130.907485559997,127.38687210000353,53566.84409928001 2023-06-06,12:22:19.000,157,10994402,13165,0,1686054138,13130.894012939993,127.39392123000289,53566.87204776001 2023-06-06,12:22:20.000,157,10994390,13005,0,1686054139,13130.974848659993,127.40097036000225,53566.90698336 2023-06-06,12:22:21.000,157,10994424,12965,0,1686054140,13130.968112349998,127.4080194900016,53566.87903488 2023-06-06,12:22:22.000,157,10994388,13285,0,1686054141,13130.974848659993,127.4080194900016,53566.886022 2023-06-06,12:22:23.000,157,10994402,12925,0,1686054142,13130.914221869993,127.45031426999776,53566.802176560006 2023-06-06,12:22:24.000,157,10994410,13285,0,1686054143,13130.880540320002,127.42211775000033,53566.83012504 2023-06-06,12:22:25.000,157,10994414,13125,0,1686054144,13130.961376040003,127.4080194900016,53566.94191896001 2023-06-06,12:22:26.000,157,10994419,13285,0,1686054145,13131.062420689988,127.33047906000138,53566.969867440006 2023-06-06,12:22:27.000,157,10994348,12925,0,1686054146,13131.035475449993,127.35867557999882,53566.96288032001 2023-06-06,12:22:28.000,157,10994404,12925,0,1686054147,13130.968112349998,127.35867557999882,53566.82313792001 2023-06-06,12:22:29.000,157,10994376,13005,0,1686054148,13130.995057589993,127.33047906000138,53566.89300912001 2023-06-06,12:22:30.000,157,10994391,12885,0,1686054149,13131.048948069998,127.28113514999859,53566.92095760001 2023-06-06,12:22:31.000,157,10994390,13245,0,1686054150,13131.042211759988,127.23884037000244,53566.913970479996 2023-06-06,12:22:32.000,157,10994363,13005,0,1686054151,13130.981584970003,127.23884037000244,53566.86506064 2023-06-06,12:22:33.000,157,10994394,12925,0,1686054152,13130.988321279998,127.21769298000436,53566.83711216 2023-06-06,12:22:34.000,157,10994370,13165,0,1686054153,13131.069156999998,127.17539820000093,53566.98384168 2023-06-06,12:22:35.000,157,10994384,12845,0,1686054154,13131.028739139998,127.11900515999878,53566.9558932 2023-06-06,12:22:36.000,157,10994433,12925,0,1686054155,13130.961376040003,127.09080864000134,53566.87903488 2023-06-06,12:22:37.000,157,10994346,13405,0,1686054156,13130.920958180002,127.07671038000262,53566.86506064 2023-06-06,12:22:38.000,157,10994443,13165,0,1686054157,13130.941167110002,127.02031734000047,53566.851086400005 2023-06-06,12:22:39.000,157,10994365,13245,0,1686054158,13130.981584970003,127.00621908000176,53566.90698336 2023-06-06,12:22:40.000,157,10994377,13285,0,1686054159,13130.968112349998,126.98507169000368,53566.89300912001 2023-06-06,12:22:41.000,157,10994363,13205,0,1686054160,13130.961376040003,126.97097342999768,53566.92794472 2023-06-06,12:22:42.000,157,10994368,13125,0,1686054161,13130.954639729993,127.03441559999919,53566.87204776001 2023-06-06,12:22:43.000,157,10994411,13125,0,1686054162,13130.927694489998,126.96392429999833,53566.83012504 2023-06-06,12:22:44.000,157,10994407,13245,0,1686054163,13130.907485559997,126.97097342999768,53566.89300912001 2023-06-06,12:22:45.000,157,10994381,13285,0,1686054164,13130.887276629997,126.98507169000368,53566.89300912001 2023-06-06,12:22:46.000,157,10994387,13045,0,1686054165,13130.860331390002,127.03441559999919,53566.84409928001 2023-06-06,12:22:47.000,157,10994378,13125,0,1686054166,13130.786231979997,127.05556299000455,53566.78820232 2023-06-06,12:22:48.000,157,10994371,12885,0,1686054167,13130.766023049997,127.11195602999942,53566.75326672001 2023-06-06,12:22:49.000,157,10994410,13045,0,1686054168,13130.826649839997,127.14720168000349,53566.85807352 2023-06-06,12:22:50.000,157,10994399,13005,0,1686054169,13130.806440909997,127.18244733000029,53566.802176560006 2023-06-06,12:22:51.000,157,10994387,13125,0,1686054170,13130.732341499992,127.22474211000372,53566.851086400005 2023-06-06,12:22:52.000,157,10994404,13205,0,1686054171,13130.718868880002,127.196545589999,53566.802176560006 2023-06-06,12:22:53.000,157,10994385,13165,0,1686054172,13130.658242090001,127.25293863000115,53566.746279599996 2023-06-06,12:22:54.000,157,10994405,12885,0,1686054173,13130.617824230001,127.28818427999795,53566.70435688001 2023-06-06,12:22:55.000,157,10994404,12845,0,1686054174,13130.617824230001,127.30228254000394,53566.76724096 2023-06-06,12:22:56.000,157,10994380,12965,0,1686054175,13130.590878989991,127.35162644999946,53566.76724096 2023-06-06,12:22:57.000,157,10994376,13285,0,1686054176,13130.55719744,127.37277384000481,53566.732305360005 2023-06-06,12:22:58.000,157,10994381,13285,0,1686054177,13130.570670059991,127.37277384000481,53566.711344 2023-06-06,12:22:59.000,157,10994397,12965,0,1686054178,13130.624560539996,127.42916687999968,53566.732305360005 2023-06-06,12:23:00.000,157,10994397,13045,0,1686054179,13130.584142679996,127.45031426999776,53566.73929248 2023-06-06,12:23:01.000,157,10994356,13125,0,1686054180,13130.523515889996,127.47146166000311,53566.66942128 2023-06-06,12:23:02.000,157,10994387,13085,0,1686054181,13130.51677958,127.52785469999799,53566.72531824001 2023-06-06,12:23:03.000,157,10994353,13285,0,1686054182,13130.47636172,127.51375643999927,53566.60653720001 2023-06-06,12:23:04.000,157,10994356,12845,0,1686054183,13130.46962540999,127.54195296000398,53566.634485680006 2023-06-06,12:23:05.000,157,10994382,13085,0,1686054184,13130.43594386,127.54900209000334,53566.6414728 2023-06-06,12:23:06.000,157,10994408,12925,0,1686054185,13130.53698851,127.5912968699995,53566.70435688001 2023-06-06,12:23:07.000,157,10994411,12765,0,1686054186,13130.46962540999,127.57014948000142,53566.69736976 2023-06-06,12:23:08.000,157,10994412,12965,0,1686054187,13130.462889099996,127.58424774000014,53566.67640840001 2023-06-06,12:23:09.000,157,10994387,13005,0,1686054188,13130.36858075999,127.60539512999821,53566.634485680006 2023-06-06,12:23:10.000,157,10994391,13165,0,1686054189,13130.32816289999,127.5912968699995,53566.564614480005 2023-06-06,12:23:11.000,157,10994374,13285,0,1686054190,13130.341635519995,127.57719861000078,53566.613524320004 2023-06-06,12:23:12.000,157,10994376,13245,0,1686054191,13130.29448135,127.61244426000485,53566.53666600001 2023-06-06,12:23:13.000,157,10994418,13005,0,1686054192,13130.26753610999,127.61949339000421,53566.55762736001 2023-06-06,12:23:14.000,157,10994347,13005,0,1686054193,13130.30795396999,127.59834599999886,53566.5716016 2023-06-06,12:23:15.000,157,10994397,13045,0,1686054194,13130.260799799995,127.60539512999821,53566.5716016 2023-06-06,12:23:16.000,157,10994398,13325,0,1686054195,13130.22711824999,127.5912968699995,53566.47378192 2023-06-06,12:23:17.000,157,10994380,13165,0,1686054196,13130.14628252999,127.57014948000142,53566.47378192 2023-06-06,12:23:18.000,157,10994354,12925,0,1686054197,13130.139546219994,127.56310035000206,53566.466794800006 2023-06-06,12:23:19.000,157,10994413,13085,0,1686054198,13130.15301884,127.52080556999863,53566.50871752001 2023-06-06,12:23:20.000,157,10994376,13285,0,1686054199,13130.139546219994,127.51375643999927,53566.466794800006 2023-06-06,12:23:21.000,157,10994405,13365,0,1686054200,13130.10586466999,127.50670730999991,53566.48775616001 2023-06-06,12:23:22.000,157,10994375,13205,0,1686054201,13130.099128359994,127.51375643999927,53566.42487208 2023-06-06,12:23:23.000,157,10994428,13045,0,1686054202,13130.10586466999,127.49965818000055,53566.47378192 2023-06-06,12:23:24.000,157,10994379,13005,0,1686054203,13130.08565573999,127.49965818000055,53566.515704640005 2023-06-06,12:23:25.000,157,10994400,13005,0,1686054204,13130.08565573999,127.50670730999991,53566.40391072 2023-06-06,12:23:26.000,157,10994396,13085,0,1686054205,13130.072183119999,127.51375643999927,53566.466794800006 2023-06-06,12:23:27.000,157,10994392,12965,0,1686054206,13130.004820019989,127.51375643999927,53566.36897512001 2023-06-06,12:23:28.000,157,10994353,13125,0,1686054207,13129.971138469999,127.54195296000398,53566.31307816 2023-06-06,12:23:29.000,157,10994396,12965,0,1686054208,13130.078919429994,127.54195296000398,53566.38993648001 2023-06-06,12:23:30.000,157,10994432,13005,0,1686054209,13130.078919429994,127.54900209000334,53566.43884632001 2023-06-06,12:23:31.000,157,10994372,13165,0,1686054210,13130.04523787999,127.57014948000142,53566.37596224 2023-06-06,12:23:32.000,157,10994302,12925,0,1686054211,13130.031765259999,127.59834599999886,53566.396923600005 2023-06-06,12:23:33.000,157,10994382,13245,0,1686054212,13129.937456919994,127.64768991000165,53566.34102664001 2023-06-06,12:23:34.000,157,10994375,12845,0,1686054213,13129.944193229989,127.68293555999844,53566.33403952 2023-06-06,12:23:35.000,157,10994368,13005,0,1686054214,13129.897039059993,127.68293555999844,53566.243206959996 2023-06-06,12:23:36.000,157,10994379,13125,0,1686054215,13129.897039059993,127.68293555999844,53566.38294936 2023-06-06,12:23:37.000,157,10994408,13085,0,1686054216,13129.910511679998,127.6899846899978,53566.40391072 2023-06-06,12:23:38.000,157,10994361,12805,0,1686054217,13129.897039059993,127.68293555999844,53566.348013760005 2023-06-06,12:23:39.000,157,10994426,13245,0,1686054218,13129.843148579988,127.69703382000444,53566.33403952 2023-06-06,12:23:40.000,157,10994344,13125,0,1686054219,13129.870093819998,127.68293555999844,53566.34102664001 2023-06-06,12:23:41.000,157,10994368,12965,0,1686054220,13129.849884889998,127.7040829500038,53566.30609104 2023-06-06,12:23:42.000,157,10994361,13245,0,1686054221,13129.863357509988,127.67588642999908,53566.29211680001 2023-06-06,12:23:43.000,157,10994377,13325,0,1686054222,13129.775785479993,127.7040829500038,53566.2571812 2023-06-06,12:23:44.000,157,10994386,13285,0,1686054223,13129.795994409993,127.654739040001,53566.19429712 2023-06-06,12:23:45.000,157,10994404,13165,0,1686054224,13129.856621199993,127.64064078000229,53566.278142560004 2023-06-06,12:23:46.000,157,10994346,13125,0,1686054225,13129.849884889998,127.66178817000036,53566.21525848 2023-06-06,12:23:47.000,157,10994414,12965,0,1686054226,13129.863357509988,127.66883729999972,53566.25019408001 2023-06-06,12:23:48.000,157,10994329,12965,0,1686054227,13129.742103930002,127.66178817000036,53566.21525848 2023-06-06,12:23:49.000,157,10994398,13045,0,1686054228,13129.735367619993,127.66883729999972,53566.180322880005 2023-06-06,12:23:50.000,157,10994394,13165,0,1686054229,13129.742103930002,127.64064078000229,53566.16634864 2023-06-06,12:23:51.000,157,10994401,13005,0,1686054230,13129.728631309998,127.60539512999821,53566.131413040006 2023-06-06,12:23:52.000,157,10994374,13045,0,1686054231,13129.634322969992,127.66883729999972,53566.05455472001 2023-06-06,12:23:53.000,157,10994364,13005,0,1686054232,13129.654531899992,127.61949339000421,53566.061541840005 2023-06-06,12:23:54.000,157,10994398,13165,0,1686054233,13129.735367619993,127.59834599999886,53566.19429712 2023-06-06,12:23:55.000,157,10994370,13205,0,1686054234,13129.701686070002,127.5912968699995,53566.15237440001 2023-06-06,12:23:56.000,157,10994344,13085,0,1686054235,13129.661268210002,127.54900209000334,53566.16634864 2023-06-06,12:23:57.000,157,10994399,13005,0,1686054236,13129.614114039992,127.54195296000398,53566.08250320001 2023-06-06,12:23:58.000,157,10994434,13125,0,1686054237,13129.580432490002,127.52080556999863,53566.04058048 2023-06-06,12:23:59.000,157,10994344,13205,0,1686054238,13129.627586659997,127.5560512200027,53566.061541840005 2023-06-06,12:24:00.000,157,10994402,13045,0,1686054239,13129.627586659997,127.50670730999991,53566.075516079996 2023-06-06,12:24:01.000,157,10994347,13045,0,1686054240,13129.634322969992,127.54195296000398,53566.075516079996 2023-06-06,12:24:02.000,157,10994393,12965,0,1686054241,13129.593905109992,127.56310035000206,53566.012632000005 2023-06-06,12:24:03.000,157,10994418,13285,0,1686054242,13129.566959869997,127.59834599999886,53566.01961912 2023-06-06,12:24:04.000,157,10994356,12925,0,1686054243,13129.566959869997,127.61244426000485,53565.99167064 2023-06-06,12:24:05.000,157,10994358,13165,0,1686054244,13129.533278319992,127.64768991000165,53566.01961912 2023-06-06,12:24:06.000,157,10994407,13045,0,1686054245,13129.540014630002,127.61949339000421,53565.9776964 2023-06-06,12:24:07.000,157,10994414,13325,0,1686054246,13129.459178910001,127.63359165000293,53565.86590248001 2023-06-06,12:24:08.000,157,10994357,13125,0,1686054247,13129.472651529992,127.61949339000421,53565.8728896 2023-06-06,12:24:09.000,157,10994387,13245,0,1686054248,13129.479387840001,127.61949339000421,53565.97070928 2023-06-06,12:24:10.000,157,10994378,13285,0,1686054249,13129.492860459992,127.63359165000293,53565.99865776 2023-06-06,12:24:11.000,157,10994376,12965,0,1686054250,13129.452442599992,127.64768991000165,53565.963722160006 2023-06-06,12:24:12.000,157,10994426,13085,0,1686054251,13129.425497359996,127.60539512999821,53565.92878656 2023-06-06,12:24:13.000,157,10994414,13285,0,1686054252,13129.33792533,127.57719861000078,53565.8728896 2023-06-06,12:24:14.000,157,10994405,13245,0,1686054253,13129.364870569996,127.60539512999821,53565.85192824 2023-06-06,12:24:15.000,157,10994356,12885,0,1686054254,13129.371606879991,127.56310035000206,53565.91481232001 2023-06-06,12:24:16.000,157,10994366,13245,0,1686054255,13129.364870569996,127.53490383000462,53565.86590248001 2023-06-06,12:24:17.000,157,10994373,13205,0,1686054256,13129.27729854,127.52785469999799,53565.78904416001 2023-06-06,12:24:18.000,157,10994410,13165,0,1686054257,13129.324452709996,127.52785469999799,53565.75410856 2023-06-06,12:24:19.000,157,10994368,13045,0,1686054258,13129.358134260001,127.53490383000462,53565.85891536 2023-06-06,12:24:20.000,157,10994430,13125,0,1686054259,13129.364870569996,127.51375643999927,53565.81699264001 2023-06-06,12:24:21.000,157,10994387,13205,0,1686054260,13129.351397949991,127.49260905000119,53565.76808280001 2023-06-06,12:24:22.000,157,10994371,13245,0,1686054261,13129.358134260001,127.50670730999991,53565.76109568 2023-06-06,12:24:23.000,157,10994418,13085,0,1686054262,13129.310980089991,127.49965818000055,53565.65628888 2023-06-06,12:24:24.000,157,10994371,13085,0,1686054263,13129.358134260001,127.53490383000462,53565.69122448 2023-06-06,12:24:25.000,157,10994381,13125,0,1686054264,13129.432233669992,127.51375643999927,53565.7331472 2023-06-06,12:24:26.000,157,10994399,13285,0,1686054265,13129.492860459992,127.57014948000142,53565.74712144001 2023-06-06,12:24:27.000,157,10994355,13005,0,1686054266,13129.519805700002,127.62654252000357,53565.726160080005 2023-06-06,12:24:28.000,157,10994412,13085,0,1686054267,13129.513069389992,127.68293555999844,53565.64231464 2023-06-06,12:24:29.000,157,10994438,13285,0,1686054268,13129.566959869997,127.73932860000059,53565.71218584 2023-06-06,12:24:30.000,157,10994342,13125,0,1686054269,13129.654531899992,127.8027707700021,53565.70519872 2023-06-06,12:24:31.000,157,10994366,13205,0,1686054270,13129.668004519997,127.85211468000489,53565.69821160001 2023-06-06,12:24:32.000,157,10994352,13165,0,1686054271,13129.634322969992,127.90850771999976,53565.65628888 2023-06-06,12:24:33.000,157,10994346,12845,0,1686054272,13129.694949759993,127.95080250000319,53565.677250240005 2023-06-06,12:24:34.000,157,10994337,13045,0,1686054273,13129.742103930002,127.95080250000319,53565.74712144001 2023-06-06,12:24:35.000,157,10994392,12965,0,1686054274,13129.755576549993,128.00719553999807,53565.76808280001 2023-06-06,12:24:36.000,157,10994391,12845,0,1686054275,13129.721895000002,128.03539206000278,53565.69821160001 2023-06-06,12:24:37.000,157,10994418,13045,0,1686054276,13129.735367619993,128.07768683999893,53565.76808280001 2023-06-06,12:24:38.000,157,10994370,13045,0,1686054277,13129.748840239998,128.112932490003,53565.740134319996 2023-06-06,12:24:39.000,157,10994393,13125,0,1686054278,13129.721895000002,128.09178509999765,53565.71917296001 2023-06-06,12:24:40.000,157,10994379,12885,0,1686054279,13129.674740829993,128.15522726999916,53565.64231464 2023-06-06,12:24:41.000,157,10994389,12925,0,1686054280,13129.742103930002,128.11998162000236,53565.76109568 2023-06-06,12:24:42.000,157,10994385,12965,0,1686054281,13129.721895000002,128.1481781399998,53565.7331472 2023-06-06,12:24:43.000,157,10994358,13125,0,1686054282,13129.708422379998,128.16932552999788,53565.7331472 2023-06-06,12:24:44.000,157,10994383,13165,0,1686054283,13129.762312860003,128.15522726999916,53565.76808280001 2023-06-06,12:24:45.000,157,10994378,13125,0,1686054284,13129.721895000002,128.16227639999852,53565.75410856 2023-06-06,12:24:46.000,157,10994382,13205,0,1686054285,13129.755576549993,128.13407988000108,53565.7331472 2023-06-06,12:24:47.000,157,10994368,13165,0,1686054286,13129.701686070002,128.16932552999788,53565.67026312001 2023-06-06,12:24:48.000,157,10994406,12965,0,1686054287,13129.681477140002,128.2116203100013,53565.68423736 2023-06-06,12:24:49.000,157,10994382,13285,0,1686054288,13129.742103930002,128.20457118000195,53565.8030184 2023-06-06,12:24:50.000,157,10994397,13245,0,1686054289,13129.782521790003,128.1975220500026,53565.83096688 2023-06-06,12:24:51.000,157,10994389,13325,0,1686054290,13129.728631309998,128.21866944000067,53565.775069920004 2023-06-06,12:24:52.000,157,10994425,12925,0,1686054291,13129.802730719988,128.27506248000282,53565.78904416001 2023-06-06,12:24:53.000,157,10994381,12965,0,1686054292,13129.769049169998,128.3314555199977,53565.726160080005 2023-06-06,12:24:54.000,157,10994362,12925,0,1686054293,13129.809467029998,128.33850465000432,53565.796031280006 2023-06-06,12:24:55.000,157,10994414,13125,0,1686054294,13129.890302749998,128.37375030000112,53565.78205704 2023-06-06,12:24:56.000,157,10994384,13045,0,1686054295,13129.923984299989,128.47948724999878,53565.775069920004 2023-06-06,12:24:57.000,157,10994339,13165,0,1686054296,13129.890302749998,128.50063464000414,53565.726160080005 2023-06-06,12:24:58.000,157,10994370,12965,0,1686054297,13129.964402159989,128.52883116000157,53565.71218584 2023-06-06,12:24:59.000,157,10994386,13325,0,1686054298,13130.058710499994,128.57112593999773,53565.76808280001 2023-06-06,12:25:00.000,157,10994381,13285,0,1686054299,13130.078919429994,128.64866636999795,53565.775069920004 2023-06-06,12:25:01.000,157,10994360,13205,0,1686054300,13130.099128359994,128.69801028000074,53565.78205704 2023-06-06,12:25:02.000,157,10994374,13045,0,1686054301,13130.13280991,128.76145245000225,53565.775069920004 2023-06-06,12:25:03.000,157,10994372,13045,0,1686054302,13130.159755149994,128.84604201000184,53565.775069920004 2023-06-06,12:25:04.000,157,10994372,13045,0,1686054303,13130.17322777,128.90948418000335,53565.74712144001 2023-06-06,12:25:05.000,157,10994370,13285,0,1686054304,13130.281008729995,128.94472983000014,53565.82397976 2023-06-06,12:25:06.000,157,10994372,13285,0,1686054305,13130.32816289999,129.05751591000444,53565.91481232001 2023-06-06,12:25:07.000,157,10994409,13205,0,1686054306,13130.33489921,129.1632528600021,53565.8728896 2023-06-06,12:25:08.000,157,10994376,12925,0,1686054307,13130.27427242,129.2125967700049,53565.85891536 2023-06-06,12:25:09.000,157,10994369,13125,0,1686054308,13130.34837182999,129.29013719999784,53565.95673504001 2023-06-06,12:25:10.000,157,10994401,13085,0,1686054309,13130.36858075999,129.33243198000127,53565.92179944 2023-06-06,12:25:11.000,157,10994372,12925,0,1686054310,13130.36858075999,129.43111979999958,53565.87987672 2023-06-06,12:25:12.000,157,10994415,13125,0,1686054311,13130.35510814,129.52980761999788,53565.91481232001 2023-06-06,12:25:13.000,157,10994392,13165,0,1686054312,13130.361844449995,129.5721024000013,53565.963722160006 2023-06-06,12:25:14.000,157,10994404,13125,0,1686054313,13130.442680169996,129.64259370000218,53566.0475676 2023-06-06,12:25:15.000,157,10994392,12925,0,1686054314,13130.422471239996,129.66374109000026,53566.01961912 2023-06-06,12:25:16.000,157,10994381,13125,0,1686054315,13130.422471239996,129.67783934999898,53566.01961912 2023-06-06,12:25:17.000,157,10994381,13285,0,1686054316,13130.37531707,129.74833064999984,53565.98468352001 2023-06-06,12:25:18.000,157,10994335,13125,0,1686054317,13130.27427242,129.77652717000456,53565.942760800004 2023-06-06,12:25:19.000,157,10994384,13085,0,1686054318,13130.24732717999,129.79767456000263,53565.93577368001 2023-06-06,12:25:20.000,157,10994332,13285,0,1686054319,13130.281008729995,129.804723690002,53566.01961912 2023-06-06,12:25:21.000,157,10994372,13005,0,1686054320,13130.25406349,129.82587108000007,53566.05455472001 2023-06-06,12:25:22.000,157,10994357,12965,0,1686054321,13130.17322777,129.8399693399988,53566.05455472001 2023-06-06,12:25:23.000,157,10994391,12965,0,1686054322,13130.16649145999,129.85406760000478,53566.00564488001 2023-06-06,12:25:24.000,157,10994390,13005,0,1686054323,13130.15301884,129.83292020999943,53566.012632000005 2023-06-06,12:25:25.000,157,10994394,13085,0,1686054324,13130.10586466999,129.9034115100003,53565.942760800004 2023-06-06,12:25:26.000,157,10994412,13085,0,1686054325,13130.092392049999,129.95980455000245,53566.01961912 2023-06-06,12:25:27.000,157,10994376,13045,0,1686054326,13130.011556329999,130.0020993299986,53565.91481232001 2023-06-06,12:25:28.000,157,10994368,13205,0,1686054327,13129.964402159989,130.0161975900046,53565.9776964 2023-06-06,12:25:29.000,157,10994400,12925,0,1686054328,13130.04523787999,130.07259062999947,53565.95673504001 2023-06-06,12:25:30.000,157,10994395,12925,0,1686054329,13129.991347399999,130.07963975999883,53566.02660624 2023-06-06,12:25:31.000,157,10994347,12925,0,1686054330,13129.971138469999,130.07963975999883,53565.99865776 2023-06-06,12:25:32.000,157,10994351,13005,0,1686054331,13129.964402159989,130.13603280000098,53566.00564488001 2023-06-06,12:25:33.000,157,10994403,13085,0,1686054332,13129.903775369989,130.1783275800044,53565.87987672 2023-06-06,12:25:34.000,157,10994354,13125,0,1686054333,13129.890302749998,130.2135732300012,53565.907825199996 2023-06-06,12:25:35.000,157,10994357,13085,0,1686054334,13129.903775369989,130.26996627000335,53565.91481232001 2023-06-06,12:25:36.000,157,10994382,13285,0,1686054335,13129.923984299989,130.30521192000015,53565.93577368001 2023-06-06,12:25:37.000,157,10994382,13125,0,1686054336,13129.890302749998,130.34750670000358,53565.85192824 2023-06-06,12:25:38.000,157,10994368,13125,0,1686054337,13129.876830129993,130.37570322000101,53565.9776964 2023-06-06,12:25:39.000,157,10994388,13245,0,1686054338,13129.903775369989,130.38275235000037,53565.97070928 2023-06-06,12:25:40.000,157,10994349,13085,0,1686054339,13129.910511679998,130.4109488699978,53565.942760800004 2023-06-06,12:25:41.000,157,10994374,13045,0,1686054340,13129.910511679998,130.4602927800006,53565.94974792 2023-06-06,12:25:42.000,157,10994388,13285,0,1686054341,13129.917247989993,130.4602927800006,53565.92878656 2023-06-06,12:25:43.000,157,10994406,13085,0,1686054342,13129.849884889998,130.51668582000275,53565.81699264001 2023-06-06,12:25:44.000,157,10994311,13085,0,1686054343,13129.870093819998,130.6224227700004,53565.8728896 2023-06-06,12:25:45.000,157,10994368,13045,0,1686054344,13129.903775369989,130.6083245100017,53565.92878656 2023-06-06,12:25:46.000,157,10994370,13165,0,1686054345,13129.903775369989,130.60127538000233,53565.907825199996 2023-06-06,12:25:47.000,157,10994407,13205,0,1686054346,13129.829675959998,130.65766842000448,53565.907825199996 2023-06-06,12:25:48.000,157,10994387,13045,0,1686054347,13129.782521790003,130.71406145999936,53565.893850960005 2023-06-06,12:25:49.000,157,10994386,13165,0,1686054348,13129.802730719988,130.70701233,53565.893850960005 2023-06-06,12:25:50.000,157,10994354,13045,0,1686054349,13129.829675959998,130.74225798000407,53565.92179944 2023-06-06,12:25:51.000,157,10994394,13125,0,1686054350,13129.782521790003,130.71406145999936,53565.92179944 2023-06-06,12:25:52.000,157,10994361,13165,0,1686054351,13129.715158689993,130.72111058999872,53565.8728896 2023-06-06,12:25:53.000,157,10994330,12965,0,1686054352,13129.721895000002,130.74225798000407,53565.8030184 2023-06-06,12:25:54.000,157,10994383,13085,0,1686054353,13129.795994409993,130.72111058999872,53565.91481232001 2023-06-06,12:25:55.000,157,10994413,13245,0,1686054354,13129.775785479993,130.71406145999936,53565.87987672 2023-06-06,12:25:56.000,157,10994393,13245,0,1686054355,13129.769049169998,130.7352088500047,53565.83096688 2023-06-06,12:25:57.000,157,10994400,13085,0,1686054356,13129.701686070002,130.79160188999958,53565.76808280001 2023-06-06,12:25:58.000,157,10994423,13125,0,1686054357,13129.715158689993,130.78455276000022,53565.78205704 2023-06-06,12:25:59.000,157,10994364,13285,0,1686054358,13129.715158689993,130.72815971999808,53565.81000552 2023-06-06,12:26:00.000,157,10994383,13245,0,1686054359,13129.748840239998,130.74930711000343,53565.86590248001 2023-06-06,12:26:01.000,157,10994353,13285,0,1686054360,13129.762312860003,130.8197984100043,53565.85192824 2023-06-06,12:26:02.000,157,10994323,12805,0,1686054361,13129.748840239998,130.81274927999766,53565.81000552 2023-06-06,12:26:03.000,157,10994365,12925,0,1686054362,13129.742103930002,130.8550440600011,53565.78205704 2023-06-06,12:26:04.000,157,10994403,12845,0,1686054363,13129.755576549993,130.8902897099979,53565.74712144001 2023-06-06,12:26:05.000,157,10994419,13405,0,1686054364,13129.795994409993,130.90438797000388,53565.81000552 2023-06-06,12:26:06.000,157,10994377,13205,0,1686054365,13129.762312860003,130.90438797000388,53565.796031280006 2023-06-06,12:26:07.000,157,10994382,13285,0,1686054366,13129.755576549993,130.92553536000196,53565.82397976 2023-06-06,12:26:08.000,157,10994376,12965,0,1686054367,13129.755576549993,130.94668275000004,53565.78205704 2023-06-06,12:26:09.000,157,10994377,13045,0,1686054368,13129.755576549993,130.9537318799994,53565.76109568 2023-06-06,12:26:10.000,157,10994391,12845,0,1686054369,13129.769049169998,130.9819284000041,53565.796031280006 2023-06-06,12:26:11.000,157,10994389,12845,0,1686054370,13129.822939649988,130.94668275000004,53565.83795400001 2023-06-06,12:26:12.000,157,10994353,13165,0,1686054371,13129.829675959998,130.9678301399981,53565.796031280006 2023-06-06,12:26:13.000,157,10994397,13405,0,1686054372,13129.789258099998,131.02422318000026,53565.71917296001 2023-06-06,12:26:14.000,157,10994333,13165,0,1686054373,13129.802730719988,131.00307579000219,53565.74712144001 2023-06-06,12:26:15.000,157,10994358,13205,0,1686054374,13129.897039059993,131.01012492000154,53565.81699264001 2023-06-06,12:26:16.000,157,10994394,12925,0,1686054375,13129.863357509988,131.03127230999962,53565.796031280006 2023-06-06,12:26:17.000,157,10994341,12765,0,1686054376,13129.822939649988,131.0665179600037,53565.7331472 2023-06-06,12:26:18.000,157,10994373,13125,0,1686054377,13129.843148579988,131.1017636100005,53565.726160080005 2023-06-06,12:26:19.000,157,10994382,13245,0,1686054378,13129.917247989993,131.1017636100005,53565.8030184 2023-06-06,12:26:20.000,157,10994371,13005,0,1686054379,13129.950929539998,131.0665179600037,53565.82397976 2023-06-06,12:26:21.000,157,10994354,13125,0,1686054380,13129.950929539998,131.13700926000456,53565.775069920004 2023-06-06,12:26:22.000,157,10994403,13205,0,1686054381,13129.964402159989,131.12291099999857,53565.82397976 2023-06-06,12:26:23.000,157,10994402,13365,0,1686054382,13129.829675959998,131.15110752000328,53565.677250240005 2023-06-06,12:26:24.000,157,10994329,12885,0,1686054383,13129.944193229989,131.14405839000392,53565.726160080005 2023-06-06,12:26:25.000,157,10994331,13205,0,1686054384,13129.984611089989,131.13700926000456,53565.83096688 2023-06-06,12:26:26.000,157,10994393,13005,0,1686054385,13129.971138469999,131.15815665000264,53565.82397976 2023-06-06,12:26:27.000,157,10994423,13125,0,1686054386,13130.038501569994,131.14405839000392,53565.8030184 2023-06-06,12:26:28.000,157,10994438,13325,0,1686054387,13130.078919429994,131.14405839000392,53565.85891536 2023-06-06,12:26:29.000,157,10994405,13085,0,1686054388,13130.078919429994,131.15815665000264,53565.86590248001 2023-06-06,12:26:30.000,157,10994354,12925,0,1686054389,13130.018292639994,131.12291099999857,53565.775069920004 2023-06-06,12:26:31.000,157,10994375,13245,0,1686054390,13130.06544680999,131.1017636100005,53565.893850960005 2023-06-06,12:26:32.000,157,10994348,13285,0,1686054391,13130.051974189999,131.08766535000177,53565.82397976 2023-06-06,12:26:33.000,157,10994370,12925,0,1686054392,13130.06544680999,131.09471448000113,53565.775069920004 2023-06-06,12:26:34.000,157,10994352,13125,0,1686054393,13130.159755149994,131.10881273999985,53565.86590248001 2023-06-06,12:26:35.000,157,10994380,12845,0,1686054394,13130.21364563,131.09471448000113,53565.98468352001 2023-06-06,12:26:36.000,157,10994389,13085,0,1686054395,13130.179964079995,131.09471448000113,53565.93577368001 2023-06-06,12:26:37.000,157,10994395,13165,0,1686054396,13130.119337289994,131.1158618699992,53565.90083808 2023-06-06,12:26:38.000,157,10994381,12885,0,1686054397,13130.17322777,131.08766535000177,53565.942760800004 2023-06-06,12:26:39.000,157,10994355,13085,0,1686054398,13130.220381939995,131.13700926000456,53565.907825199996 2023-06-06,12:26:40.000,157,10994368,13165,0,1686054399,13130.159755149994,131.12996012999793,53565.942760800004 2023-06-06,12:26:41.000,157,10994329,13005,0,1686054400,13130.18670038999,131.165205780002,53565.907825199996 2023-06-06,12:26:42.000,157,10994364,13125,0,1686054401,13130.15301884,131.12996012999793,53565.92878656 2023-06-06,12:26:43.000,157,10994375,13005,0,1686054402,13130.159755149994,131.1017636100005,53565.88686384001 2023-06-06,12:26:44.000,157,10994384,12965,0,1686054403,13130.16649145999,131.14405839000392,53565.94974792 2023-06-06,12:26:45.000,157,10994399,12885,0,1686054404,13130.13280991,131.15110752000328,53565.942760800004 2023-06-06,12:26:46.000,157,10994384,13125,0,1686054405,13130.159755149994,131.165205780002,53565.8728896 2023-06-06,12:26:47.000,157,10994351,13125,0,1686054406,13130.072183119999,131.17930404000072,53565.844941120005 2023-06-06,12:26:48.000,157,10994367,13085,0,1686054407,13130.058710499994,131.12996012999793,53565.85891536 2023-06-06,12:26:49.000,157,10994382,13285,0,1686054408,13130.092392049999,131.13700926000456,53565.942760800004 2023-06-06,12:26:50.000,157,10994343,13085,0,1686054409,13130.099128359994,131.05946883000433,53566.01961912 2023-06-06,12:26:51.000,157,10994396,13245,0,1686054410,13130.092392049999,131.0665179600037,53565.98468352001 2023-06-06,12:26:52.000,157,10994387,13245,0,1686054411,13130.092392049999,131.0524196999977,53565.91481232001 2023-06-06,12:26:53.000,157,10994379,13245,0,1686054412,13130.025028949989,131.08766535000177,53565.87987672 2023-06-06,12:26:54.000,157,10994340,13205,0,1686054413,13130.06544680999,131.13700926000456,53565.86590248001 2023-06-06,12:26:55.000,157,10994367,13165,0,1686054414,13130.092392049999,131.15110752000328,53565.94974792 2023-06-06,12:26:56.000,157,10994379,12965,0,1686054415,13130.06544680999,131.17225491000136,53565.90083808 2023-06-06,12:26:57.000,157,10994366,13285,0,1686054416,13130.025028949989,131.22159882000415,53565.893850960005 2023-06-06,12:26:58.000,157,10994389,13125,0,1686054417,13130.038501569994,131.17225491000136,53565.90083808 2023-06-06,12:26:59.000,157,10994366,12965,0,1686054418,13130.092392049999,131.2145496900048,53565.92179944 2023-06-06,12:27:00.000,157,10994404,13285,0,1686054419,13130.092392049999,131.2004514299988,53565.907825199996 2023-06-06,12:27:01.000,157,10994396,12885,0,1686054420,13130.04523787999,131.23569708000286,53565.92878656 2023-06-06,12:27:02.000,157,10994387,12965,0,1686054421,13130.011556329999,131.19340229999943,53565.93577368001 2023-06-06,12:27:03.000,157,10994352,13285,0,1686054422,13129.944193229989,131.2638936000003,53565.90083808 2023-06-06,12:27:04.000,157,10994358,13125,0,1686054423,13129.843148579988,131.28504098999838,53565.844941120005 2023-06-06,12:27:05.000,157,10994372,12605,0,1686054424,13129.897039059993,131.25684447000094,53565.93577368001 2023-06-06,12:27:06.000,157,10994371,12965,0,1686054425,13129.870093819998,131.23569708000286,53565.907825199996 2023-06-06,12:27:07.000,157,10994363,12925,0,1686054426,13129.822939649988,131.2638936000003,53565.88686384001 2023-06-06,12:27:08.000,157,10994413,13325,0,1686054427,13129.742103930002,131.2638936000003,53565.82397976 2023-06-06,12:27:09.000,157,10994357,13245,0,1686054428,13129.721895000002,131.27799185999902,53565.8728896 2023-06-06,12:27:10.000,157,10994397,12925,0,1686054429,13129.674740829993,131.24274621000222,53565.83096688 2023-06-06,12:27:11.000,157,10994350,13005,0,1686054430,13129.614114039992,131.19340229999943,53565.796031280006 2023-06-06,12:27:12.000,157,10994343,13405,0,1686054431,13129.513069389992,131.14405839000392,53565.65628888 2023-06-06,12:27:13.000,157,10994403,12925,0,1686054432,13129.560223560002,131.0806162200024,53565.844941120005 2023-06-06,12:27:14.000,157,10994351,13245,0,1686054433,13129.553487249992,131.04537056999834,53565.81699264001 2023-06-06,12:27:15.000,157,10994377,13245,0,1686054434,13129.533278319992,130.98897753000347,53565.75410856 2023-06-06,12:27:16.000,157,10994393,13285,0,1686054435,13129.479387840001,130.9678301399981,53565.76109568 2023-06-06,12:27:17.000,157,10994356,12925,0,1686054436,13129.412024739991,130.9184862300026,53565.68423736 2023-06-06,12:27:18.000,157,10994325,12925,0,1686054437,13129.398552120001,130.87619144999917,53565.68423736 2023-06-06,12:27:19.000,157,10994362,13125,0,1686054438,13129.405288429996,130.81274927999766,53565.677250240005 2023-06-06,12:27:20.000,157,10994382,13005,0,1686054439,13129.371606879991,130.74930711000343,53565.663276 2023-06-06,12:27:21.000,157,10994378,13085,0,1686054440,13129.371606879991,130.70701233,53565.61436616 2023-06-06,12:27:22.000,157,10994334,13285,0,1686054441,13129.364870569996,130.70701233,53565.558469200005 2023-06-06,12:27:23.000,157,10994412,13325,0,1686054442,13129.3177164,130.61537364000105,53565.47462376 2023-06-06,12:27:24.000,157,10994384,12925,0,1686054443,13129.3177164,130.58012799000426,53565.46763664 2023-06-06,12:27:25.000,157,10994366,13165,0,1686054444,13129.378343190001,130.6083245100017,53565.51654648 2023-06-06,12:27:26.000,157,10994403,13085,0,1686054445,13129.364870569996,130.53078408000147,53565.488598 2023-06-06,12:27:27.000,157,10994376,12925,0,1686054446,13129.371606879991,130.54488234000019,53565.50257224001 2023-06-06,12:27:28.000,157,10994382,12925,0,1686054447,13129.3177164,130.51668582000275,53565.38379120001 2023-06-06,12:27:29.000,157,10994354,13285,0,1686054448,13129.3177164,130.54488234000019,53565.37680408 2023-06-06,12:27:30.000,157,10994359,12925,0,1686054449,13129.412024739991,130.53078408000147,53565.44667528 2023-06-06,12:27:31.000,157,10994401,13245,0,1686054450,13129.351397949991,130.54488234000019,53565.39776544 2023-06-06,12:27:32.000,157,10994358,13245,0,1686054451,13129.33792533,130.55193146999954,53565.39776544 2023-06-06,12:27:33.000,157,10994352,13125,0,1686054452,13129.25035329999,130.58012799000426,53565.2789844 2023-06-06,12:27:34.000,157,10994451,13285,0,1686054453,13129.27729854,130.58012799000426,53565.35584272 2023-06-06,12:27:35.000,157,10994391,13245,0,1686054454,13129.324452709996,130.66471755000384,53565.35584272 2023-06-06,12:27:36.000,157,10994410,12885,0,1686054455,13129.29750747,130.6435701599985,53565.36981696 2023-06-06,12:27:37.000,157,10994417,13005,0,1686054456,13129.25035329999,130.72815971999808,53565.29994576 2023-06-06,12:27:38.000,157,10994370,13205,0,1686054457,13129.310980089991,130.72815971999808,53565.2789844 2023-06-06,12:27:39.000,157,10994426,13125,0,1686054458,13129.351397949991,130.7704545000015,53565.32090712 2023-06-06,12:27:40.000,157,10994414,13325,0,1686054459,13129.358134260001,130.78455276000022,53565.37680408 2023-06-06,12:27:41.000,157,10994333,13085,0,1686054460,13129.304243779996,130.82684754000366,53565.28597152001 2023-06-06,12:27:42.000,157,10994376,12885,0,1686054461,13129.284034849996,130.8691423199998,53565.2789844 2023-06-06,12:27:43.000,157,10994380,13045,0,1686054462,13129.23688068,130.90438797000388,53565.21610032001 2023-06-06,12:27:44.000,157,10994395,13365,0,1686054463,13129.203199129995,130.94668275000004,53565.18116472 2023-06-06,12:27:45.000,157,10994395,13245,0,1686054464,13129.263825919996,130.97487927000475,53565.32090712 2023-06-06,12:27:46.000,157,10994394,13125,0,1686054465,13129.25708961,131.0171740500009,53565.32789424 2023-06-06,12:27:47.000,157,10994412,13005,0,1686054466,13129.21667175,131.03832143999898,53565.25802304 2023-06-06,12:27:48.000,157,10994394,13165,0,1686054467,13129.17625389,131.05946883000433,53565.18116472 2023-06-06,12:27:49.000,157,10994381,13085,0,1686054468,13129.20993543999,131.0806162200024,53565.20212608 2023-06-06,12:27:50.000,157,10994390,13125,0,1686054469,13129.182990199995,131.1158618699992,53565.2091132 2023-06-06,12:27:51.000,157,10994329,13165,0,1686054470,13129.223408059996,131.15110752000328,53565.19513896001 2023-06-06,12:27:52.000,157,10994386,13405,0,1686054471,13129.17625389,131.18635317000007,53565.16719048001 2023-06-06,12:27:53.000,157,10994337,13285,0,1686054472,13129.243616989996,131.19340229999943,53565.16719048001 2023-06-06,12:27:54.000,157,10994321,13125,0,1686054473,13129.284034849996,131.19340229999943,53565.28597152001 2023-06-06,12:27:55.000,157,10994399,13205,0,1686054474,13129.371606879991,131.24274621000222,53565.223087440005 2023-06-06,12:27:56.000,157,10994353,12845,0,1686054475,13129.358134260001,131.24274621000222,53565.21610032001 2023-06-06,12:27:57.000,157,10994351,13205,0,1686054476,13129.371606879991,131.25684447000094,53565.18815184 2023-06-06,12:27:58.000,157,10994393,13285,0,1686054477,13129.358134260001,131.25684447000094,53565.11828064001 2023-06-06,12:27:59.000,157,10994417,13445,0,1686054478,13129.412024739991,131.30618838000373,53565.13225488 2023-06-06,12:28:00.000,157,10994387,13365,0,1686054479,13129.465915219997,131.29209011999774,53565.16020336 2023-06-06,12:28:01.000,157,10994400,13125,0,1686054480,13129.513069389992,131.30618838000373,53565.223087440005 2023-06-06,12:28:02.000,157,10994375,12965,0,1686054481,13129.506333079997,131.3484831599999,53565.15321624 2023-06-06,12:28:03.000,157,10994372,12925,0,1686054482,13129.614114039992,131.35553228999925,53565.20212608 2023-06-06,12:28:04.000,157,10994395,13085,0,1686054483,13129.573696179992,131.3484831599999,53565.139242 2023-06-06,12:28:05.000,157,10994378,13125,0,1686054484,13129.614114039992,131.30618838000373,53565.09731928001 2023-06-06,12:28:06.000,157,10994360,13005,0,1686054485,13129.715158689993,131.33438490000117,53565.223087440005 2023-06-06,12:28:07.000,157,10994356,13125,0,1686054486,13129.755576549993,131.29209011999774,53565.2789844 2023-06-06,12:28:08.000,157,10994366,13125,0,1686054487,13129.755576549993,131.32028664000245,53565.24404880001 2023-06-06,12:28:09.000,157,10994358,12965,0,1686054488,13129.735367619993,131.3132375100031,53565.25802304 2023-06-06,12:28:10.000,157,10994381,13205,0,1686054489,13129.789258099998,131.3132375100031,53565.23007456 2023-06-06,12:28:11.000,157,10994394,13125,0,1686054490,13129.836412269993,131.32028664000245,53565.30693288 2023-06-06,12:28:12.000,157,10994355,13205,0,1686054491,13129.829675959998,131.28504098999838,53565.31392000001 2023-06-06,12:28:13.000,157,10994414,12765,0,1686054492,13129.816203339993,131.30618838000373,53565.271997280004 2023-06-06,12:28:14.000,157,10994388,13005,0,1686054493,13129.870093819998,131.33438490000117,53565.28597152001 2023-06-06,12:28:15.000,157,10994347,13205,0,1686054494,13129.937456919994,131.33438490000117,53565.30693288 2023-06-06,12:28:16.000,157,10994361,13085,0,1686054495,13129.950929539998,131.3484831599999,53565.32090712 2023-06-06,12:28:17.000,157,10994374,13285,0,1686054496,13129.890302749998,131.39077794000332,53565.2789844 2023-06-06,12:28:18.000,157,10994392,13205,0,1686054497,13129.923984299989,131.39782707000268,53565.26501016001 2023-06-06,12:28:19.000,157,10994335,13205,0,1686054498,13129.937456919994,131.4260235900001,53565.3488556 2023-06-06,12:28:20.000,157,10994421,12925,0,1686054499,13129.984611089989,131.39782707000268,53565.341868480005 2023-06-06,12:28:21.000,157,10994353,13285,0,1686054500,13129.964402159989,131.44012184999883,53565.28597152001 2023-06-06,12:28:22.000,157,10994351,13085,0,1686054501,13129.991347399999,131.43307271999947,53565.32789424 2023-06-06,12:28:23.000,157,10994374,13005,0,1686054502,13129.971138469999,131.43307271999947,53565.32789424 2023-06-06,12:28:24.000,157,10994349,12845,0,1686054503,13129.977874779994,131.4471709799982,53565.28597152001 2023-06-06,12:28:25.000,157,10994363,13285,0,1686054504,13130.08565573999,131.4260235900001,53565.33488136001 2023-06-06,12:28:26.000,157,10994413,13005,0,1686054505,13130.08565573999,131.4471709799982,53565.31392000001 2023-06-06,12:28:27.000,157,10994388,12925,0,1686054506,13130.13280991,131.43307271999947,53565.39776544 2023-06-06,12:28:28.000,157,10994382,13285,0,1686054507,13130.08565573999,131.46831837000354,53565.33488136001 2023-06-06,12:28:29.000,157,10994355,13285,0,1686054508,13130.092392049999,131.4753675000029,53565.3488556 2023-06-06,12:28:30.000,157,10994347,13325,0,1686054509,13130.06544680999,131.4753675000029,53565.37680408 2023-06-06,12:28:31.000,157,10994373,13045,0,1686054510,13130.058710499994,131.49651489000098,53565.341868480005 2023-06-06,12:28:32.000,157,10994347,13005,0,1686054511,13129.977874779994,131.5106131499997,53565.24404880001 2023-06-06,12:28:33.000,157,10994365,13045,0,1686054512,13129.991347399999,131.48241663000226,53565.292958640006 2023-06-06,12:28:34.000,157,10994359,13125,0,1686054513,13130.025028949989,131.50356402000034,53565.341868480005 2023-06-06,12:28:35.000,157,10994397,13205,0,1686054514,13129.998083709994,131.51766227999906,53565.36282984001 2023-06-06,12:28:36.000,157,10994383,13045,0,1686054515,13130.004820019989,131.5106131499997,53565.31392000001 2023-06-06,12:28:37.000,157,10994330,13205,0,1686054516,13129.876830129993,131.54585880000377,53565.2091132 2023-06-06,12:28:38.000,157,10994422,13245,0,1686054517,13129.903775369989,131.50356402000034,53565.271997280004 2023-06-06,12:28:39.000,157,10994366,13005,0,1686054518,13129.890302749998,131.45422011000483,53565.2789844 2023-06-06,12:28:40.000,157,10994383,13005,0,1686054519,13129.897039059993,131.43307271999947,53565.25802304 2023-06-06,12:28:41.000,157,10994375,13005,0,1686054520,13129.870093819998,131.3625814199986,53565.26501016001 2023-06-06,12:28:42.000,157,10994378,13445,0,1686054521,13129.849884889998,131.34143403000053,53565.21610032001 2023-06-06,12:28:43.000,157,10994441,13365,0,1686054522,13129.890302749998,131.27799185999902,53565.26501016001 2023-06-06,12:28:44.000,157,10994364,13045,0,1686054523,13129.890302749998,131.27094272999966,53565.237061679996 2023-06-06,12:28:45.000,157,10994371,13005,0,1686054524,13129.836412269993,131.2638936000003,53565.2091132 2023-06-06,12:28:46.000,157,10994361,13325,0,1686054525,13129.735367619993,131.2145496900048,53565.104306400004 2023-06-06,12:28:47.000,157,10994422,13205,0,1686054526,13129.755576549993,131.17225491000136,53565.11828064001 2023-06-06,12:28:48.000,157,10994353,13085,0,1686054527,13129.769049169998,131.165205780002,53565.125267760006 2023-06-06,12:28:49.000,157,10994366,13085,0,1686054528,13129.769049169998,131.10881273999985,53565.13225488 2023-06-06,12:28:50.000,157,10994418,12965,0,1686054529,13129.728631309998,131.08766535000177,53565.09731928001 2023-06-06,12:28:51.000,157,10994386,13085,0,1686054530,13129.782521790003,131.0665179600037,53565.15321624 2023-06-06,12:28:52.000,157,10994404,12965,0,1686054531,13129.748840239998,131.03127230999962,53565.055396560005 2023-06-06,12:28:53.000,157,10994416,13285,0,1686054532,13129.701686070002,131.04537056999834,53564.99251248 2023-06-06,12:28:54.000,157,10994447,13165,0,1686054533,13129.715158689993,131.03127230999962,53565.02744808001 2023-06-06,12:28:55.000,157,10994375,13045,0,1686054534,13129.721895000002,131.00307579000219,53565.02046096 2023-06-06,12:28:56.000,157,10994349,13005,0,1686054535,13129.742103930002,131.0171740500009,53565.04142232 2023-06-06,12:28:57.000,157,10994388,13125,0,1686054536,13129.694949759993,131.01012492000154,53564.97853824001 2023-06-06,12:28:58.000,157,10994370,13045,0,1686054537,13129.715158689993,131.03127230999962,53564.99251248 2023-06-06,12:28:59.000,157,10994351,13205,0,1686054538,13129.728631309998,131.03832143999898,53565.09731928001 2023-06-06,12:29:00.000,157,10994401,13365,0,1686054539,13129.701686070002,131.01012492000154,53565.01347384 2023-06-06,12:29:01.000,157,10994383,12965,0,1686054540,13129.674740829993,131.03832143999898,53564.97853824001 2023-06-06,12:29:02.000,157,10994385,13325,0,1686054541,13129.668004519997,131.00307579000219,53564.99251248 2023-06-06,12:29:03.000,157,10994380,13125,0,1686054542,13129.620850350002,131.02422318000026,53564.90866704001 2023-06-06,12:29:04.000,157,10994413,13125,0,1686054543,13129.580432490002,131.02422318000026,53564.85975720001 2023-06-06,12:29:05.000,157,10994384,13045,0,1686054544,13129.654531899992,131.00307579000219,53564.99251248 2023-06-06,12:29:06.000,157,10994377,12925,0,1686054545,13129.701686070002,130.9819284000041,53564.99251248 2023-06-06,12:29:07.000,157,10994341,12925,0,1686054546,13129.593905109992,130.97487927000475,53564.92264128 2023-06-06,12:29:08.000,157,10994356,12805,0,1686054547,13129.593905109992,130.97487927000475,53564.88071856001 2023-06-06,12:29:09.000,157,10994329,13005,0,1686054548,13129.614114039992,130.93963362000068,53564.95058976001 2023-06-06,12:29:10.000,157,10994384,13165,0,1686054549,13129.587168799997,130.98897753000347,53564.8946928 2023-06-06,12:29:11.000,157,10994391,13165,0,1686054550,13129.553487249992,130.96078100999875,53564.8946928 2023-06-06,12:29:12.000,157,10994416,13005,0,1686054551,13129.513069389992,130.98897753000347,53564.85277008 2023-06-06,12:29:13.000,157,10994371,13125,0,1686054552,13129.513069389992,130.98897753000347,53564.85277008 2023-06-06,12:29:14.000,157,10994399,13005,0,1686054553,13129.499596770002,130.98897753000347,53564.85277008 2023-06-06,12:29:15.000,157,10994384,12925,0,1686054554,13129.472651529992,130.98897753000347,53564.85975720001 2023-06-06,12:29:16.000,157,10994335,13405,0,1686054555,13129.418761050001,130.99602666000283,53564.83180872001 2023-06-06,12:29:17.000,157,10994391,13125,0,1686054556,13129.391815809991,131.0171740500009,53564.7549504 2023-06-06,12:29:18.000,157,10994371,13245,0,1686054557,13129.378343190001,131.04537056999834,53564.80386024 2023-06-06,12:29:19.000,157,10994396,13285,0,1686054558,13129.378343190001,131.02422318000026,53564.80386024 2023-06-06,12:29:20.000,157,10994374,13165,0,1686054559,13129.378343190001,131.02422318000026,53564.733989039996 2023-06-06,12:29:21.000,157,10994345,13085,0,1686054560,13129.398552120001,131.00307579000219,53564.80386024 2023-06-06,12:29:22.000,157,10994356,13365,0,1686054561,13129.364870569996,131.02422318000026,53564.76193752001 2023-06-06,12:29:23.000,157,10994361,13045,0,1686054562,13129.29750747,131.03832143999898,53564.74097616001 2023-06-06,12:29:24.000,157,10994348,12885,0,1686054563,13129.324452709996,131.03832143999898,53564.76193752001 2023-06-06,12:29:25.000,157,10994374,13045,0,1686054564,13129.3177164,131.03832143999898,53564.70604056 2023-06-06,12:29:26.000,157,10994402,13125,0,1686054565,13129.25708961,131.09471448000113,53564.6850792 2023-06-06,12:29:27.000,157,10994378,12925,0,1686054566,13129.243616989996,131.0806162200024,53564.6501436 2023-06-06,12:29:28.000,157,10994387,13205,0,1686054567,13129.23014436999,131.0806162200024,53564.62918224 2023-06-06,12:29:29.000,157,10994366,13285,0,1686054568,13129.25035329999,131.10881273999985,53564.62918224 2023-06-06,12:29:30.000,157,10994421,13045,0,1686054569,13129.29750747,131.1158618699992,53564.733989039996 2023-06-06,12:29:31.000,157,10994332,13125,0,1686054570,13129.304243779996,131.1017636100005,53564.6850792 2023-06-06,12:29:32.000,157,10994425,13045,0,1686054571,13129.27729854,131.1158618699992,53564.671104960005 2023-06-06,12:29:33.000,157,10994401,13085,0,1686054572,13129.25708961,131.13700926000456,53564.622195120006 2023-06-06,12:29:34.000,157,10994440,13445,0,1686054573,13129.25035329999,131.15815665000264,53564.622195120006 2023-06-06,12:29:35.000,157,10994376,13165,0,1686054574,13129.27056222999,131.165205780002,53564.62918224 2023-06-06,12:29:36.000,157,10994366,12805,0,1686054575,13129.284034849996,131.20750055999815,53564.70604056 2023-06-06,12:29:37.000,157,10994380,13245,0,1686054576,13129.29750747,131.27799185999902,53564.6501436 2023-06-06,12:29:38.000,157,10994381,13045,0,1686054577,13129.27056222999,131.27094272999966,53564.671104960005 2023-06-06,12:29:39.000,157,10994384,13245,0,1686054578,13129.304243779996,131.30618838000373,53564.6850792 2023-06-06,12:29:40.000,157,10994356,13205,0,1686054579,13129.284034849996,131.33438490000117,53564.69206632001 2023-06-06,12:29:41.000,157,10994385,13045,0,1686054580,13129.23014436999,131.3625814199986,53564.67809208 2023-06-06,12:29:42.000,157,10994381,13285,0,1686054581,13129.20993543999,131.39077794000332,53564.6501436 2023-06-06,12:29:43.000,157,10994392,13285,0,1686054582,13129.17625389,131.39782707000268,53564.671104960005 2023-06-06,12:29:44.000,157,10994422,12965,0,1686054583,13129.15604496,131.4260235900001,53564.671104960005 2023-06-06,12:29:45.000,157,10994358,13085,0,1686054584,13129.17625389,131.39782707000268,53564.671104960005 2023-06-06,12:29:46.000,157,10994377,13165,0,1686054585,13129.223408059996,131.3625814199986,53564.71302768001 2023-06-06,12:29:47.000,157,10994386,13005,0,1686054586,13129.223408059996,131.39782707000268,53564.67809208 2023-06-06,12:29:48.000,157,10994376,13165,0,1686054587,13129.14930864999,131.4119253300014,53564.6501436 2023-06-06,12:29:49.000,157,10994356,12925,0,1686054588,13129.21667175,131.38372881000396,53564.69206632001 2023-06-06,12:29:50.000,157,10994372,12965,0,1686054589,13129.18972650999,131.44012184999883,53564.66411784001 2023-06-06,12:29:51.000,157,10994343,13085,0,1686054590,13129.19646282,131.4471709799982,53564.622195120006 2023-06-06,12:29:52.000,157,10994364,12845,0,1686054591,13129.14930864999,131.4471709799982,53564.60822088 2023-06-06,12:29:53.000,157,10994376,13045,0,1686054592,13129.16951757999,131.48241663000226,53564.56629816001 2023-06-06,12:29:54.000,157,10994385,13045,0,1686054593,13129.21667175,131.45422011000483,53564.6501436 2023-06-06,12:29:55.000,157,10994403,13245,0,1686054594,13129.263825919996,131.44012184999883,53564.61520800001 2023-06-06,12:29:56.000,157,10994355,13285,0,1686054595,13129.23688068,131.46831837000354,53564.62918224 2023-06-06,12:29:57.000,157,10994380,13165,0,1686054596,13129.203199129995,131.4260235900001,53564.54533680001 2023-06-06,12:29:58.000,157,10994430,13125,0,1686054597,13129.17625389,131.44012184999883,53564.62918224 2023-06-06,12:29:59.000,157,10994336,12805,0,1686054598,13129.243616989996,131.44012184999883,53564.601233760004 2023-06-06,12:30:00.000,157,10994389,13165,0,1686054599,13129.27056222999,131.46126924000419,53564.5802724 2023-06-06,12:30:01.000,157,10994369,13125,0,1686054600,13129.284034849996,131.46126924000419,53564.5802724 2023-06-06,12:30:02.000,157,10994393,13005,0,1686054601,13129.25708961,131.4753675000029,53564.57328528001 2023-06-06,12:30:03.000,157,10994347,13405,0,1686054602,13129.331189019991,131.44012184999883,53564.622195120006 2023-06-06,12:30:04.000,157,10994416,12965,0,1686054603,13129.331189019991,131.4260235900001,53564.622195120006 2023-06-06,12:30:05.000,157,10994398,13085,0,1686054604,13129.3177164,131.43307271999947,53564.56629816001 2023-06-06,12:30:06.000,157,10994378,13205,0,1686054605,13129.331189019991,131.4119253300014,53564.61520800001 2023-06-06,12:30:07.000,157,10994351,13085,0,1686054606,13129.27056222999,131.4471709799982,53564.48943984 2023-06-06,12:30:08.000,157,10994389,13165,0,1686054607,13129.25708961,131.41897446000075,53564.503414080005 2023-06-06,12:30:09.000,157,10994342,13005,0,1686054608,13129.331189019991,131.4119253300014,53564.51738832 2023-06-06,12:30:10.000,157,10994379,13285,0,1686054609,13129.344661639996,131.40487620000204,53564.57328528001 2023-06-06,12:30:11.000,157,10994370,13205,0,1686054610,13129.324452709996,131.4260235900001,53564.49642696001 2023-06-06,12:30:12.000,157,10994362,12885,0,1686054611,13129.371606879991,131.48241663000226,53564.5802724 2023-06-06,12:30:13.000,157,10994341,13325,0,1686054612,13129.284034849996,131.4471709799982,53564.433542880004 2023-06-06,12:30:14.000,157,10994377,13285,0,1686054613,13129.364870569996,131.50356402000034,53564.48245272 2023-06-06,12:30:15.000,157,10994340,13085,0,1686054614,13129.425497359996,131.49651489000098,53564.5104012 2023-06-06,12:30:16.000,157,10994396,13285,0,1686054615,13129.391815809991,131.52471140999842,53564.47546560001 2023-06-06,12:30:17.000,157,10994416,13165,0,1686054616,13129.418761050001,131.5599570600025,53564.48245272 2023-06-06,12:30:18.000,157,10994394,13285,0,1686054617,13129.418761050001,131.54585880000377,53564.51738832 2023-06-06,12:30:19.000,157,10994365,12725,0,1686054618,13129.465915219997,131.54585880000377,53564.552323920005 2023-06-06,12:30:20.000,157,10994399,12965,0,1686054619,13129.479387840001,131.55290793000313,53564.53136256 2023-06-06,12:30:21.000,157,10994415,13165,0,1686054620,13129.479387840001,131.56700619000185,53564.51738832 2023-06-06,12:30:22.000,157,10994381,13125,0,1686054621,13129.479387840001,131.54585880000377,53564.52437544001 2023-06-06,12:30:23.000,157,10994371,13285,0,1686054622,13129.492860459992,131.55290793000313,53564.454504240006 2023-06-06,12:30:24.000,157,10994399,13125,0,1686054623,13129.486124149997,131.55290793000313,53564.46149136 2023-06-06,12:30:25.000,157,10994362,13085,0,1686054624,13129.560223560002,131.58110445000057,53564.53136256 2023-06-06,12:30:26.000,157,10994385,13245,0,1686054625,13129.540014630002,131.5740553200012,53564.53834968 2023-06-06,12:30:27.000,157,10994331,13165,0,1686054626,13129.540014630002,131.5740553200012,53564.57328528001 2023-06-06,12:30:28.000,157,10994324,13125,0,1686054627,13129.546750939997,131.5740553200012,53564.59424664001 2023-06-06,12:30:29.000,157,10994370,13325,0,1686054628,13129.513069389992,131.5599570600025,53564.53834968 2023-06-06,12:30:30.000,157,10994384,13285,0,1686054629,13129.459178910001,131.56700619000185,53564.44751712001 2023-06-06,12:30:31.000,157,10994396,12925,0,1686054630,13129.479387840001,131.54585880000377,53564.53834968 2023-06-06,12:30:32.000,157,10994401,13005,0,1686054631,13129.459178910001,131.56700619000185,53564.54533680001 2023-06-06,12:30:33.000,157,10994355,13485,0,1686054632,13129.452442599992,131.53176053999778,53564.48245272 2023-06-06,12:30:34.000,157,10994347,13045,0,1686054633,13129.499596770002,131.52471140999842,53564.55931104 2023-06-06,12:30:35.000,157,10994376,12965,0,1686054634,13129.540014630002,131.56700619000185,53564.53834968 2023-06-06,12:30:36.000,157,10994377,13125,0,1686054635,13129.526542009997,131.54585880000377,53564.5802724 2023-06-06,12:30:37.000,157,10994409,13325,0,1686054636,13129.465915219997,131.65159575000143,53564.46149136 2023-06-06,12:30:38.000,157,10994388,13045,0,1686054637,13129.492860459992,131.609300969998,53564.46847848 2023-06-06,12:30:39.000,157,10994396,13045,0,1686054638,13129.533278319992,131.64454662000207,53564.53834968 2023-06-06,12:30:40.000,157,10994356,13285,0,1686054639,13129.432233669992,131.70093966000422,53564.48245272 2023-06-06,12:30:41.000,157,10994372,12965,0,1686054640,13129.506333079997,131.70798879000358,53564.56629816001 2023-06-06,12:30:42.000,157,10994357,13125,0,1686054641,13129.499596770002,131.70093966000422,53564.55931104 2023-06-06,12:30:43.000,157,10994364,13005,0,1686054642,13129.479387840001,131.70798879000358,53564.49642696001 2023-06-06,12:30:44.000,157,10994392,13165,0,1686054643,13129.526542009997,131.68684139999823,53564.56629816001 2023-06-06,12:30:45.000,157,10994396,13245,0,1686054644,13129.546750939997,131.73618531000102,53564.552323920005 2023-06-06,12:30:46.000,157,10994381,13125,0,1686054645,13129.580432490002,131.72913618000166,53564.53834968 2023-06-06,12:30:47.000,157,10994356,13125,0,1686054646,13129.472651529992,131.7855292200038,53564.47546560001 2023-06-06,12:30:48.000,157,10994345,12965,0,1686054647,13129.445706289996,131.77143095999782,53564.454504240006 2023-06-06,12:30:49.000,157,10994350,13325,0,1686054648,13129.459178910001,131.77848009000445,53564.53834968 2023-06-06,12:30:50.000,157,10994364,13125,0,1686054649,13129.452442599992,131.7855292200038,53564.5802724 2023-06-06,12:30:51.000,157,10994350,13005,0,1686054650,13129.438969980001,131.84192225999868,53564.52437544001 2023-06-06,12:30:52.000,157,10994370,13245,0,1686054651,13129.459178910001,131.84192225999868,53564.51738832 2023-06-06,12:30:53.000,157,10994397,12925,0,1686054652,13129.351397949991,131.82782399999996,53564.42655576001 2023-06-06,12:30:54.000,157,10994393,12965,0,1686054653,13129.364870569996,131.84897138999804,53564.48245272 2023-06-06,12:30:55.000,157,10994345,13085,0,1686054654,13129.25035329999,131.89126617000147,53564.27283912 2023-06-06,12:30:56.000,157,10994373,13125,0,1686054655,13129.364870569996,131.89126617000147,53564.46149136 2023-06-06,12:30:57.000,157,10994416,13245,0,1686054656,13129.418761050001,131.89126617000147,53564.55931104 2023-06-06,12:30:58.000,157,10994389,13125,0,1686054657,13129.412024739991,131.9053644300002,53564.51738832 2023-06-06,12:30:59.000,157,10994364,13245,0,1686054658,13129.371606879991,131.94061008000426,53564.503414080005 2023-06-06,12:31:00.000,157,10994378,13045,0,1686054659,13129.405288429996,131.94061008000426,53564.53136256 2023-06-06,12:31:01.000,157,10994348,13205,0,1686054660,13129.358134260001,131.94061008000426,53564.503414080005 2023-06-06,12:31:02.000,157,10994396,13285,0,1686054661,13129.358134260001,131.98290486000042,53564.47546560001 2023-06-06,12:31:03.000,157,10994375,13165,0,1686054662,13129.263825919996,131.98290486000042,53564.42655576001 2023-06-06,12:31:04.000,157,10994378,13205,0,1686054663,13129.243616989996,131.98290486000042,53564.40559440001 2023-06-06,12:31:05.000,157,10994360,12805,0,1686054664,13129.27729854,132.01110137999785,53564.454504240006 2023-06-06,12:31:06.000,157,10994330,12965,0,1686054665,13129.27729854,132.01110137999785,53564.49642696001 2023-06-06,12:31:07.000,157,10994367,12965,0,1686054666,13129.23688068,132.02519964000385,53564.47546560001 2023-06-06,12:31:08.000,157,10994410,12925,0,1686054667,13129.223408059996,132.0181505100045,53564.44053 2023-06-06,12:31:09.000,157,10994418,13245,0,1686054668,13129.20993543999,132.03929790000257,53564.48245272 2023-06-06,12:31:10.000,157,10994335,13165,0,1686054669,13129.18972650999,132.03929790000257,53564.48943984 2023-06-06,12:31:11.000,157,10994336,13085,0,1686054670,13129.182990199995,132.05339616000128,53564.46149136 2023-06-06,12:31:12.000,157,10994347,13085,0,1686054671,13129.10889078999,132.08159267999872,53564.35668456001 2023-06-06,12:31:13.000,157,10994325,13285,0,1686054672,13129.13583603,132.06749442,53564.39860728001 2023-06-06,12:31:14.000,157,10994380,13125,0,1686054673,13129.182990199995,132.09569094000472,53564.54533680001 2023-06-06,12:31:15.000,157,10994352,12965,0,1686054674,13129.15604496,132.12388746000215,53564.5104012 2023-06-06,12:31:16.000,157,10994433,13325,0,1686054675,13129.15604496,132.12388746000215,53564.46149136 2023-06-06,12:31:17.000,157,10994336,13085,0,1686054676,13129.00784613999,132.12388746000215,53564.39162016 2023-06-06,12:31:18.000,157,10994413,13005,0,1686054677,13129.081945549995,132.1520839799996,53564.37764592001 2023-06-06,12:31:19.000,157,10994358,13205,0,1686054678,13129.05500031,132.14503485000023,53564.44053 2023-06-06,12:31:20.000,157,10994377,13085,0,1686054679,13129.03479138,132.14503485000023,53564.41258152 2023-06-06,12:31:21.000,157,10994319,13085,0,1686054680,13129.041527689995,132.14503485000023,53564.47546560001 2023-06-06,12:31:22.000,157,10994351,13285,0,1686054681,13129.021318759995,132.1520839799996,53564.41956864 2023-06-06,12:31:23.000,157,10994366,12885,0,1686054682,13128.99437352,132.19437876000302,53564.41956864 2023-06-06,12:31:24.000,157,10994385,13045,0,1686054683,13129.03479138,132.19437876000302,53564.49642696001 2023-06-06,12:31:25.000,157,10994367,13125,0,1686054684,13129.01458245,132.20142789000238,53564.42655576001 2023-06-06,12:31:26.000,157,10994342,13125,0,1686054685,13129.041527689995,132.20847702000174,53564.433542880004 2023-06-06,12:31:27.000,157,10994368,13085,0,1686054686,13128.940483039994,132.24372266999853,53564.40559440001 2023-06-06,12:31:28.000,157,10994379,12925,0,1686054687,13128.94721934999,132.2789683200026,53564.335723200005 2023-06-06,12:31:29.000,157,10994350,13245,0,1686054688,13129.021318759995,132.29306658000132,53564.433542880004 2023-06-06,12:31:30.000,157,10994338,12925,0,1686054689,13129.03479138,132.3424104900041,53564.433542880004 2023-06-06,12:31:31.000,157,10994388,13205,0,1686054690,13128.980900899995,132.32126309999876,53564.47546560001 2023-06-06,12:31:32.000,157,10994390,13165,0,1686054691,13128.92701041999,132.33536136000475,53564.35668456001 2023-06-06,12:31:33.000,157,10994312,12925,0,1686054692,13128.92701041999,132.35650875000283,53564.384633040005 2023-06-06,12:31:34.000,157,10994403,13125,0,1686054693,13128.94721934999,132.34945962000347,53564.3706588 2023-06-06,12:31:35.000,157,10994326,12885,0,1686054694,13128.98763720999,132.35650875000283,53564.433542880004 2023-06-06,12:31:36.000,157,10994331,13005,0,1686054695,13128.97416459,132.3776561400009,53564.42655576001 2023-06-06,12:31:37.000,157,10994414,13005,0,1686054696,13128.94721934999,132.41995092000434,53564.32174896 2023-06-06,12:31:38.000,157,10994369,13005,0,1686054697,13128.99437352,132.4270000500037,53564.34969744 2023-06-06,12:31:39.000,157,10994326,13045,0,1686054698,13129.041527689995,132.50454048000393,53564.41956864 2023-06-06,12:31:40.000,157,10994405,13205,0,1686054699,13129.021318759995,132.51158961000328,53564.36367168 2023-06-06,12:31:41.000,157,10994382,12965,0,1686054700,13129.04826399999,132.53978613000072,53564.433542880004 2023-06-06,12:31:42.000,157,10994370,13125,0,1686054701,13129.02805506999,132.60322830000223,53564.433542880004 2023-06-06,12:31:43.000,157,10994343,13285,0,1686054702,13129.02805506999,132.65962134000438,53564.39162016 2023-06-06,12:31:44.000,157,10994367,12765,0,1686054703,13129.041527689995,132.71601437999925,53564.34969744 2023-06-06,12:31:45.000,157,10994342,13245,0,1686054704,13129.081945549995,132.75126003000332,53564.44751712001 2023-06-06,12:31:46.000,157,10994392,13285,0,1686054705,13129.08868185999,132.75830916000268,53564.46149136 2023-06-06,12:31:47.000,157,10994338,12925,0,1686054706,13129.061736619995,132.84289872000227,53564.53136256 2023-06-06,12:31:48.000,157,10994389,12925,0,1686054707,13129.041527689995,132.84994785000163,53564.42655576001 2023-06-06,12:31:49.000,157,10994410,12925,0,1686054708,13129.12909971999,132.85699698000099,53564.53136256 2023-06-06,12:31:50.000,157,10994372,13245,0,1686054709,13129.142572339995,132.84994785000163,53564.53136256 2023-06-06,12:31:51.000,157,10994362,12925,0,1686054710,13129.12909971999,132.8710952399997,53564.41956864 2023-06-06,12:31:52.000,157,10994419,13085,0,1686054711,13129.061736619995,132.92748828000185,53564.36367168 2023-06-06,12:31:53.000,157,10994377,12845,0,1686054712,13129.17625389,132.92748828000185,53564.48943984 2023-06-06,12:31:54.000,157,10994350,13205,0,1686054713,13129.182990199995,132.969783059998,53564.552323920005 2023-06-06,12:31:55.000,157,10994407,13125,0,1686054714,13129.17625389,132.99093045000336,53564.49642696001 2023-06-06,12:31:56.000,157,10994388,12685,0,1686054715,13129.1156271,133.0191269700008,53564.44751712001 2023-06-06,12:31:57.000,157,10994336,13085,0,1686054716,13129.05500031,133.02617610000016,53564.46847848 2023-06-06,12:31:58.000,157,10994368,13085,0,1686054717,13129.061736619995,133.05437262000487,53564.48943984 2023-06-06,12:31:59.000,157,10994376,12925,0,1686054718,13129.05500031,133.04027435999888,53564.46847848 2023-06-06,12:32:00.000,157,10994380,13165,0,1686054719,13128.94721934999,133.11076565999974,53564.44751712001 2023-06-06,12:32:01.000,157,10994361,13525,0,1686054720,13129.00784613999,133.10371653000038,53564.51738832 2023-06-06,12:32:02.000,157,10994327,13285,0,1686054721,13128.96742827999,133.08961827000167,53564.53834968 2023-06-06,12:32:03.000,157,10994351,13325,0,1686054722,13128.98763720999,133.0825691400023,53564.48943984 2023-06-06,12:32:04.000,157,10994437,13005,0,1686054723,13128.99437352,133.04732348999823,53564.48943984 2023-06-06,12:32:05.000,157,10994362,12925,0,1686054724,13128.94721934999,133.01207784000144,53564.53136256 2023-06-06,12:32:06.000,157,10994349,13125,0,1686054725,13128.940483039994,133.00502871000208,53564.503414080005 2023-06-06,12:32:07.000,157,10994346,12965,0,1686054726,13128.89332887,133.02617610000016,53564.46149136 2023-06-06,12:32:08.000,157,10994355,13445,0,1686054727,13128.97416459,133.04732348999823,53564.54533680001 2023-06-06,12:32:09.000,157,10994354,13245,0,1686054728,13129.001109829995,133.03322522999952,53564.552323920005 2023-06-06,12:32:10.000,157,10994367,13165,0,1686054729,13128.960691969995,133.07552001000295,53564.54533680001 2023-06-06,12:32:11.000,157,10994345,12845,0,1686054730,13128.96742827999,133.03322522999952,53564.57328528001 2023-06-06,12:32:12.000,157,10994369,12925,0,1686054731,13128.94721934999,133.04027435999888,53564.52437544001 2023-06-06,12:32:13.000,157,10994363,13285,0,1686054732,13128.859647319994,133.02617610000016,53564.454504240006 2023-06-06,12:32:14.000,157,10994402,13285,0,1686054733,13128.879856249994,133.03322522999952,53564.5104012 2023-06-06,12:32:15.000,157,10994362,13165,0,1686054734,13128.873119939999,133.03322522999952,53564.51738832 2023-06-06,12:32:16.000,157,10994367,13005,0,1686054735,13128.873119939999,133.06142175000423,53564.552323920005 2023-06-06,12:32:17.000,157,10994367,13045,0,1686054736,13128.84617469999,133.04027435999888,53564.49642696001 2023-06-06,12:32:18.000,157,10994372,13125,0,1686054737,13128.859647319994,133.06142175000423,53564.53136256 2023-06-06,12:32:19.000,157,10994332,13165,0,1686054738,13128.792284219999,133.06142175000423,53564.49642696001 2023-06-06,12:32:20.000,157,10994357,12925,0,1686054739,13128.832702079999,133.04732348999823,53564.54533680001 2023-06-06,12:32:21.000,157,10994361,13045,0,1686054740,13128.812493149999,133.04732348999823,53564.52437544001 2023-06-06,12:32:22.000,157,10994374,13005,0,1686054741,13128.738393739994,133.0825691400023,53564.46149136 2023-06-06,12:32:23.000,157,10994396,12925,0,1686054742,13128.697975879993,133.10371653000038,53564.46847848 2023-06-06,12:32:24.000,157,10994355,13085,0,1686054743,13128.751866359999,133.11076565999974,53564.503414080005 2023-06-06,12:32:25.000,157,10994360,13125,0,1686054744,13128.745130049989,133.10371653000038,53564.53136256 2023-06-06,12:32:26.000,157,10994375,13165,0,1686054745,13128.745130049989,133.07552001000295,53564.52437544001 2023-06-06,12:32:27.000,157,10994393,13205,0,1686054746,13128.731657429998,133.10371653000038,53564.46847848 2023-06-06,12:32:28.000,157,10994370,12885,0,1686054747,13128.758602669994,133.08961827000167,53564.59424664001 2023-06-06,12:32:29.000,157,10994377,13285,0,1686054748,13128.738393739994,133.1178147899991,53564.51738832 2023-06-06,12:32:30.000,157,10994363,13085,0,1686054749,13128.724921119989,133.13191304999782,53564.5104012 2023-06-06,12:32:31.000,157,10994420,13125,0,1686054750,13128.724921119989,133.13191304999782,53564.53834968 2023-06-06,12:32:32.000,157,10994390,13205,0,1686054751,13128.677766949993,133.14601131000381,53564.5104012 2023-06-06,12:32:33.000,157,10994359,13125,0,1686054752,13128.677766949993,133.14601131000381,53564.54533680001 2023-06-06,12:32:34.000,157,10994373,13085,0,1686054753,13128.738393739994,133.14601131000381,53564.56629816001 2023-06-06,12:32:35.000,157,10994360,12965,0,1686054754,13128.684503259989,133.15306044000317,53564.52437544001 2023-06-06,12:32:36.000,157,10994347,12845,0,1686054755,13128.623876469988,133.16010957000253,53564.53834968 2023-06-06,12:32:37.000,157,10994380,13205,0,1686054756,13128.664294329988,133.1812569600006,53564.48245272 2023-06-06,12:32:38.000,157,10994395,13445,0,1686054757,13128.684503259989,133.14601131000381,53564.48245272 2023-06-06,12:32:39.000,157,10994363,12885,0,1686054758,13128.576722299993,133.15306044000317,53564.41956864 2023-06-06,12:32:40.000,157,10994357,13205,0,1686054759,13128.563249680003,133.17420783000125,53564.41956864 2023-06-06,12:32:41.000,157,10994394,12845,0,1686054760,13128.610403849998,133.14601131000381,53564.5104012 2023-06-06,12:32:42.000,157,10994363,12925,0,1686054761,13128.590194919998,133.13896218000446,53564.46847848 2023-06-06,12:32:43.000,157,10994386,13205,0,1686054762,13128.556513369993,133.12486391999846,53564.53834968 2023-06-06,12:32:44.000,157,10994382,13085,0,1686054763,13128.583458609988,133.13191304999782,53564.5104012 2023-06-06,12:32:45.000,157,10994380,13365,0,1686054764,13128.549777059998,133.1178147899991,53564.48943984 2023-06-06,12:32:46.000,157,10994342,12965,0,1686054765,13128.516095509993,133.12486391999846,53564.46149136 2023-06-06,12:32:47.000,157,10994317,12925,0,1686054766,13128.462205030002,133.09666740000102,53564.40559440001 2023-06-06,12:32:48.000,157,10994403,13125,0,1686054767,13128.462205030002,133.13191304999782,53564.44751712001 2023-06-06,12:32:49.000,157,10994371,13325,0,1686054768,13128.482413960002,133.13896218000446,53564.51738832 2023-06-06,12:32:50.000,157,10994363,13005,0,1686054769,13128.516095509993,133.11076565999974,53564.46149136 2023-06-06,12:32:51.000,157,10994362,13165,0,1686054770,13128.475677649993,133.1671587000019,53564.49642696001 2023-06-06,12:32:52.000,157,10994370,13285,0,1686054771,13128.495886579993,133.15306044000317,53564.46149136 2023-06-06,12:32:53.000,157,10994343,13125,0,1686054772,13128.435259789992,133.18830608999997,53564.41956864 2023-06-06,12:32:54.000,157,10994382,12965,0,1686054773,13128.455468719992,133.17420783000125,53564.41258152 2023-06-06,12:32:55.000,157,10994363,13165,0,1686054774,13128.509359199998,133.19535521999933,53564.433542880004 2023-06-06,12:32:56.000,157,10994374,13045,0,1686054775,13128.462205030002,133.22355174000404,53564.454504240006 2023-06-06,12:32:57.000,157,10994344,13285,0,1686054776,13128.448732409997,133.27289564999955,53564.433542880004 2023-06-06,12:32:58.000,157,10994332,12965,0,1686054777,13128.448732409997,133.2940430400049,53564.46149136 2023-06-06,12:32:59.000,157,10994415,13285,0,1686054778,13128.529568129998,133.28699390999827,53564.46149136 2023-06-06,12:33:00.000,157,10994317,12805,0,1686054779,13128.502622890002,133.30814130000363,53564.454504240006 2023-06-06,12:33:01.000,157,10994348,13005,0,1686054780,13128.489150269997,133.30814130000363,53564.46149136 2023-06-06,12:33:02.000,157,10994328,13165,0,1686054781,13128.448732409997,133.34338695000042,53564.46847848 2023-06-06,12:33:03.000,157,10994353,13125,0,1686054782,13128.462205030002,133.37158346999786,53564.384633040005 2023-06-06,12:33:04.000,157,10994351,13125,0,1686054783,13128.502622890002,133.3786326000045,53564.433542880004 2023-06-06,12:33:05.000,157,10994375,12925,0,1686054784,13128.522831820002,133.40682912000193,53564.46847848 2023-06-06,12:33:06.000,157,10994389,13445,0,1686054785,13128.502622890002,133.42797651,53564.44751712001 2023-06-06,12:33:07.000,157,10994370,13085,0,1686054786,13128.502622890002,133.43502563999937,53564.433542880004 2023-06-06,12:33:08.000,157,10994338,12725,0,1686054787,13128.536304439993,133.46322216000408,53564.454504240006 2023-06-06,12:33:09.000,157,10994366,12925,0,1686054788,13128.543040750003,133.44912389999809,53564.42655576001 2023-06-06,12:33:10.000,157,10994308,13245,0,1686054789,13128.468941339997,133.5125660699996,53564.41956864 2023-06-06,12:33:11.000,157,10994349,13005,0,1686054790,13128.522831820002,133.50551694000023,53564.41258152 2023-06-06,12:33:12.000,157,10994372,13085,0,1686054791,13128.428523479997,133.50551694000023,53564.39162016 2023-06-06,12:33:13.000,157,10994376,12965,0,1686054792,13128.455468719992,133.49141868000152,53564.41956864 2023-06-06,12:33:14.000,157,10994405,13045,0,1686054793,13128.509359199998,133.49141868000152,53564.44751712001 2023-06-06,12:33:15.000,157,10994339,12925,0,1686054794,13128.468941339997,133.5266643299983,53564.40559440001 2023-06-06,12:33:16.000,157,10994322,12925,0,1686054795,13128.421787170002,133.5125660699996,53564.40559440001 2023-06-06,12:33:17.000,157,10994325,13325,0,1686054796,13128.374632999992,133.53371345999767,53564.29380048 2023-06-06,12:33:18.000,157,10994363,13405,0,1686054797,13128.381369310002,133.51961519999895,53564.34271032 2023-06-06,12:33:19.000,157,10994350,13285,0,1686054798,13128.415050859992,133.56190998000238,53564.40559440001 2023-06-06,12:33:20.000,157,10994376,13445,0,1686054799,13128.327478829997,133.56190998000238,53564.30777472001 2023-06-06,12:33:21.000,157,10994313,13205,0,1686054800,13128.381369310002,133.56895911000174,53564.40559440001 2023-06-06,12:33:22.000,157,10994361,12925,0,1686054801,13128.334215139992,133.54781172000366,53564.36367168 2023-06-06,12:33:23.000,157,10994346,13045,0,1686054802,13128.266852039997,133.5760082400011,53564.34969744 2023-06-06,12:33:24.000,157,10994360,13205,0,1686054803,13128.293797279992,133.56895911000174,53564.44053 2023-06-06,12:33:25.000,157,10994328,12925,0,1686054804,13128.287060969997,133.5760082400011,53564.335723200005 2023-06-06,12:33:26.000,157,10994367,12965,0,1686054805,13128.260115730001,133.50551694000023,53564.44053 2023-06-06,12:33:27.000,157,10994368,13205,0,1686054806,13128.206225249996,133.5760082400011,53564.34271032 2023-06-06,12:33:28.000,157,10994404,12965,0,1686054807,13128.233170489992,133.56190998000238,53564.34271032 2023-06-06,12:33:29.000,157,10994342,13005,0,1686054808,13128.266852039997,133.56895911000174,53564.41956864 2023-06-06,12:33:30.000,157,10994356,13365,0,1686054809,13128.239906800001,133.58305737000046,53564.39162016 2023-06-06,12:33:31.000,157,10994408,13045,0,1686054810,13128.260115730001,133.60420475999854,53564.36367168 2023-06-06,12:33:32.000,157,10994319,13325,0,1686054811,13128.266852039997,133.6112538899979,53564.34969744 2023-06-06,12:33:33.000,157,10994340,13045,0,1686054812,13128.186016319996,133.65354867000133,53564.286813360006 2023-06-06,12:33:34.000,157,10994372,12965,0,1686054813,13128.165807389996,133.6253521500039,53564.36367168 2023-06-06,12:33:35.000,157,10994348,13045,0,1686054814,13128.212961559992,133.66764693000005,53564.31476184 2023-06-06,12:33:36.000,157,10994362,13005,0,1686054815,13128.186016319996,133.6746960599994,53564.35668456001 2023-06-06,12:33:37.000,157,10994324,13085,0,1686054816,13128.212961559992,133.6394504100026,53564.3007876 2023-06-06,12:33:38.000,157,10994361,13125,0,1686054817,13128.192752629991,133.6746960599994,53564.29380048 2023-06-06,12:33:39.000,157,10994367,13005,0,1686054818,13128.226434179996,133.6605978000007,53564.29380048 2023-06-06,12:33:40.000,157,10994347,13045,0,1686054819,13128.233170489992,133.65354867000133,53564.3007876 2023-06-06,12:33:41.000,157,10994362,13085,0,1686054820,13128.260115730001,133.6605978000007,53564.27283912 2023-06-06,12:33:42.000,157,10994356,13405,0,1686054821,13128.266852039997,133.6112538899979,53564.265852000004 2023-06-06,12:33:43.000,157,10994346,13085,0,1686054822,13128.266852039997,133.65354867000133,53564.22392928 2023-06-06,12:33:44.000,157,10994335,13285,0,1686054823,13128.273588349992,133.6605978000007,53564.23091640001 2023-06-06,12:33:45.000,157,10994375,13205,0,1686054824,13128.340951450002,133.6746960599994,53564.265852000004 2023-06-06,12:33:46.000,157,10994394,12925,0,1686054825,13128.394841929992,133.68174518999876,53564.27283912 2023-06-06,12:33:47.000,157,10994340,13205,0,1686054826,13128.401578240002,133.7240399700022,53564.3007876 2023-06-06,12:33:48.000,157,10994334,13205,0,1686054827,13128.347687759997,133.73108910000155,53564.23091640001 2023-06-06,12:33:49.000,157,10994374,12925,0,1686054828,13128.381369310002,133.7733838799977,53564.216942160005 2023-06-06,12:33:50.000,157,10994348,12965,0,1686054829,13128.381369310002,133.75223648999963,53564.25187776 2023-06-06,12:33:51.000,157,10994348,12965,0,1686054830,13128.401578240002,133.7733838799977,53564.216942160005 2023-06-06,12:33:52.000,157,10994335,13165,0,1686054831,13128.340951450002,133.82977691999986,53564.18899368001 2023-06-06,12:33:53.000,157,10994369,13045,0,1686054832,13128.388105619997,133.83682604999922,53564.22392928 2023-06-06,12:33:54.000,157,10994325,13245,0,1686054833,13128.441996100002,133.8227277900005,53564.3007876 2023-06-06,12:33:55.000,157,10994346,13085,0,1686054834,13128.435259789992,133.84387517999858,53564.27982624001 2023-06-06,12:33:56.000,157,10994404,13085,0,1686054835,13128.468941339997,133.8720717000033,53564.23790352001 2023-06-06,12:33:57.000,157,10994355,13005,0,1686054836,13128.428523479997,133.86502257000393,53564.168032320005 2023-06-06,12:33:58.000,157,10994347,13125,0,1686054837,13128.441996100002,133.90026822000073,53564.20995504001 2023-06-06,12:33:59.000,157,10994346,12925,0,1686054838,13128.516095509993,133.90731735000008,53564.25886488001 2023-06-06,12:34:00.000,157,10994333,12845,0,1686054839,13128.522831820002,133.9355138700048,53564.27283912 2023-06-06,12:34:01.000,157,10994351,13245,0,1686054840,13128.590194919998,133.90731735000008,53564.31476184 2023-06-06,12:34:02.000,157,10994366,13405,0,1686054841,13128.603667539988,133.95666126000287,53564.29380048 2023-06-06,12:34:03.000,157,10994339,13485,0,1686054842,13128.623876469988,133.95666126000287,53564.32174896 2023-06-06,12:34:04.000,157,10994392,12925,0,1686054843,13128.637349089993,133.99190690999967,53564.3007876 2023-06-06,12:34:05.000,157,10994382,12925,0,1686054844,13128.630612779998,134.02010343000438,53564.25886488001 2023-06-06,12:34:06.000,157,10994355,13045,0,1686054845,13128.596931229993,134.0694473399999,53564.22392928 2023-06-06,12:34:07.000,157,10994333,13405,0,1686054846,13128.630612779998,134.0976438600046,53564.27283912 2023-06-06,12:34:08.000,157,10994363,13085,0,1686054847,13128.664294329988,134.12584038000205,53564.29380048 2023-06-06,12:34:09.000,157,10994346,13285,0,1686054848,13128.704712189989,134.15403689999948,53564.23790352001 2023-06-06,12:34:10.000,157,10994351,13165,0,1686054849,13128.704712189989,134.14698777000012,53564.3007876 2023-06-06,12:34:11.000,157,10994359,13205,0,1686054850,13128.819229459994,134.15403689999948,53564.35668456001 2023-06-06,12:34:12.000,157,10994328,13285,0,1686054851,13128.805756839989,134.217479070001,53564.30777472001 2023-06-06,12:34:13.000,157,10994372,13205,0,1686054852,13128.765338979989,134.24567558999843,53564.31476184 2023-06-06,12:34:14.000,157,10994355,12965,0,1686054853,13128.805756839989,134.2809212400025,53564.335723200005 2023-06-06,12:34:15.000,157,10994342,13645,0,1686054854,13128.859647319994,134.28797037000186,53564.27982624001 2023-06-06,12:34:16.000,157,10994336,13125,0,1686054855,13128.879856249994,134.3161668899993,53564.37764592001 2023-06-06,12:34:17.000,157,10994363,13125,0,1686054856,13128.82596576999,134.38665819000016,53564.35668456001 2023-06-06,12:34:18.000,157,10994396,13125,0,1686054857,13128.873119939999,134.41485471000487,53564.36367168 2023-06-06,12:34:19.000,157,10994341,13125,0,1686054858,13128.94721934999,134.43600210000295,53564.40559440001 2023-06-06,12:34:20.000,157,10994375,13205,0,1686054859,13128.960691969995,134.47124774999975,53564.42655576001 2023-06-06,12:34:21.000,157,10994373,13085,0,1686054860,13128.93374673,134.49239513999783,53564.42655576001 2023-06-06,12:34:22.000,157,10994360,13205,0,1686054861,13128.95395566,134.49944427000446,53564.46149136 2023-06-06,12:34:23.000,157,10994349,13205,0,1686054862,13128.900065179994,134.55583730999933,53564.35668456001 2023-06-06,12:34:24.000,157,10994361,13205,0,1686054863,13128.93374673,134.5769847000047,53564.39860728001 2023-06-06,12:34:25.000,157,10994402,13125,0,1686054864,13129.04826399999,134.61223035000148,53564.454504240006 2023-06-06,12:34:26.000,157,10994375,13325,0,1686054865,13129.03479138,134.58403383000405,53564.49642696001 2023-06-06,12:34:27.000,157,10994367,13325,0,1686054866,13129.04826399999,134.5910829600034,53564.47546560001 2023-06-06,12:34:28.000,157,10994352,13165,0,1686054867,13129.03479138,134.58403383000405,53564.5104012 2023-06-06,12:34:29.000,157,10994329,12925,0,1686054868,13129.05500031,134.5910829600034,53564.49642696001 2023-06-06,12:34:30.000,157,10994372,13285,0,1686054869,13129.06847292999,134.63337773999956,53564.54533680001 2023-06-06,12:34:31.000,157,10994358,12925,0,1686054870,13129.102154479995,134.66862339000363,53564.53834968 2023-06-06,12:34:32.000,157,10994327,12965,0,1686054871,13129.04826399999,134.68272165000235,53564.52437544001 2023-06-06,12:34:33.000,157,10994359,12925,0,1686054872,13129.102154479995,134.69681991000107,53564.54533680001 2023-06-06,12:34:34.000,157,10994307,13125,0,1686054873,13129.12909971999,134.68272165000235,53564.66411784001 2023-06-06,12:34:35.000,157,10994376,13005,0,1686054874,13129.13583603,134.70386904000043,53564.63616936 2023-06-06,12:34:36.000,157,10994365,13125,0,1686054875,13129.13583603,134.7391146900045,53564.65713072 2023-06-06,12:34:37.000,157,10994354,12925,0,1686054876,13129.10889078999,134.7391146900045,53564.60822088 2023-06-06,12:34:38.000,157,10994353,13245,0,1686054877,13129.1156271,134.7391146900045,53564.6501436 2023-06-06,12:34:39.000,157,10994359,13085,0,1686054878,13129.14930864999,134.73206555999786,53564.61520800001 2023-06-06,12:34:40.000,157,10994328,13205,0,1686054879,13129.16951757999,134.7250164299985,53564.60822088 2023-06-06,12:34:41.000,157,10994280,12965,0,1686054880,13129.182990199995,134.75321295000322,53564.66411784001 2023-06-06,12:34:42.000,157,10994332,13245,0,1686054881,13129.182990199995,134.74616382000386,53564.67809208 2023-06-06,12:34:43.000,157,10994351,12885,0,1686054882,13129.203199129995,134.76026208000258,53564.63616936 2023-06-06,12:34:44.000,157,10994358,13205,0,1686054883,13129.25035329999,134.73206555999786,53564.69206632001 2023-06-06,12:34:45.000,157,10994357,13445,0,1686054884,13129.25708961,134.7743603400013,53564.63616936 2023-06-06,12:34:46.000,157,10994389,13045,0,1686054885,13129.27056222999,134.74616382000386,53564.6501436 2023-06-06,12:34:47.000,157,10994302,13285,0,1686054886,13129.243616989996,134.7250164299985,53564.622195120006 2023-06-06,12:34:48.000,157,10994381,12965,0,1686054887,13129.263825919996,134.74616382000386,53564.622195120006 2023-06-06,12:34:49.000,157,10994344,13205,0,1686054888,13129.351397949991,134.79550772999937,53564.67809208 2023-06-06,12:34:50.000,157,10994329,13285,0,1686054889,13129.358134260001,134.7884586,53564.76193752001 2023-06-06,12:34:51.000,157,10994372,13165,0,1686054890,13129.364870569996,134.81665512000473,53564.70604056 2023-06-06,12:34:52.000,157,10994334,13165,0,1686054891,13129.331189019991,134.7884586,53564.74097616001 2023-06-06,12:34:53.000,157,10994382,13085,0,1686054892,13129.27056222999,134.85190077000152,53564.65713072 2023-06-06,12:34:54.000,157,10994382,13005,0,1686054893,13129.284034849996,134.85190077000152,53564.69905344 2023-06-06,12:34:55.000,157,10994337,13125,0,1686054894,13129.364870569996,134.85190077000152,53564.67809208 2023-06-06,12:34:56.000,157,10994357,13285,0,1686054895,13129.324452709996,134.8730481599996,53564.6850792 2023-06-06,12:34:57.000,157,10994347,13285,0,1686054896,13129.3177164,134.88714641999832,53564.67809208 2023-06-06,12:34:58.000,157,10994354,13165,0,1686054897,13129.358134260001,134.88009728999896,53564.69206632001 2023-06-06,12:34:59.000,157,10994363,13285,0,1686054898,13129.412024739991,134.9012446800043,53564.74796328 2023-06-06,12:35:00.000,157,10994348,13165,0,1686054899,13129.364870569996,134.89419554999768,53564.76193752001 2023-06-06,12:35:01.000,157,10994319,12925,0,1686054900,13129.425497359996,134.9364903300011,53564.70604056 2023-06-06,12:35:02.000,157,10994342,13165,0,1686054901,13129.432233669992,134.9364903300011,53564.733989039996 2023-06-06,12:35:03.000,157,10994354,13125,0,1686054902,13129.344661639996,134.9364903300011,53564.601233760004 2023-06-06,12:35:04.000,157,10994363,13085,0,1686054903,13129.378343190001,134.9012446800043,53564.62918224 2023-06-06,12:35:05.000,157,10994322,12925,0,1686054904,13129.499596770002,134.94353946000047,53564.69905344 2023-06-06,12:35:06.000,157,10994334,13285,0,1686054905,13129.560223560002,134.9012446800043,53564.70604056 2023-06-06,12:35:07.000,157,10994335,12925,0,1686054906,13129.526542009997,134.92944120000175,53564.74097616001 2023-06-06,12:35:08.000,157,10994344,13365,0,1686054907,13129.519805700002,134.92944120000175,53564.69905344 2023-06-06,12:35:09.000,157,10994364,13285,0,1686054908,13129.546750939997,134.9223920700024,53564.77591176 2023-06-06,12:35:10.000,157,10994368,13125,0,1686054909,13129.593905109992,134.91534294000303,53564.7549504 2023-06-06,12:35:11.000,157,10994367,13085,0,1686054910,13129.600641420002,134.91534294000303,53564.768924640004 2023-06-06,12:35:12.000,157,10994320,13245,0,1686054911,13129.573696179992,134.92944120000175,53564.6501436 2023-06-06,12:35:13.000,157,10994361,13125,0,1686054912,13129.620850350002,134.89419554999768,53564.67809208 2023-06-06,12:35:14.000,157,10994359,13165,0,1686054913,13129.715158689993,134.88009728999896,53564.74097616001 2023-06-06,12:35:15.000,157,10994330,13125,0,1686054914,13129.688213449997,134.91534294000303,53564.69905344 2023-06-06,12:35:16.000,157,10994350,12925,0,1686054915,13129.735367619993,134.90829381000367,53564.70604056 2023-06-06,12:35:17.000,157,10994347,13165,0,1686054916,13129.688213449997,134.95763771999918,53564.69206632001 2023-06-06,12:35:18.000,157,10994347,13125,0,1686054917,13129.762312860003,134.97878511000454,53564.72700192 2023-06-06,12:35:19.000,157,10994369,13285,0,1686054918,13129.816203339993,135.0210798900007,53564.74097616001 2023-06-06,12:35:20.000,157,10994299,13085,0,1686054919,13129.863357509988,135.07042380000348,53564.768924640004 2023-06-06,12:35:21.000,157,10994341,13125,0,1686054920,13129.890302749998,135.119767709999,53564.74097616001 2023-06-06,12:35:22.000,157,10994318,12885,0,1686054921,13129.950929539998,135.17616075000115,53564.74097616001 2023-06-06,12:35:23.000,157,10994358,13005,0,1686054922,13129.957665849994,135.25370118000137,53564.81783448 2023-06-06,12:35:24.000,157,10994399,13285,0,1686054923,13130.025028949989,135.25370118000137,53564.83180872001 2023-06-06,12:35:25.000,157,10994364,12925,0,1686054924,13130.038501569994,135.25370118000137,53564.77591176 2023-06-06,12:35:26.000,157,10994325,13005,0,1686054925,13130.099128359994,135.3312416100016,53564.789886000006 2023-06-06,12:35:27.000,157,10994366,13205,0,1686054926,13130.139546219994,135.33829074000096,53564.77591176 2023-06-06,12:35:28.000,157,10994331,13165,0,1686054927,13130.21364563,135.41583117000118,53564.77591176 2023-06-06,12:35:29.000,157,10994365,13005,0,1686054928,13130.341635519995,135.45812595000461,53564.901679919996 2023-06-06,12:35:30.000,157,10994356,13005,0,1686054929,13130.395526,135.53566638000484,53564.88071856001 2023-06-06,12:35:31.000,157,10994362,13205,0,1686054930,13130.47636172,135.56386290000228,53564.85277008 2023-06-06,12:35:32.000,157,10994385,13045,0,1686054931,13130.563933749996,135.62730507000379,53564.887705680005 2023-06-06,12:35:33.000,157,10994362,13285,0,1686054932,13130.483098029996,135.704845500004,53564.838795840005 2023-06-06,12:35:34.000,157,10994373,13365,0,1686054933,13130.55719744,135.81058245000168,53564.95058976001 2023-06-06,12:35:35.000,157,10994332,13085,0,1686054934,13130.597615300001,135.8387789699991,53564.97155112 2023-06-06,12:35:36.000,157,10994302,13045,0,1686054935,13130.664978399996,135.89517201000126,53564.99251248 2023-06-06,12:35:37.000,157,10994350,12965,0,1686054936,13130.678451020001,135.9727124400015,53565.02046096 2023-06-06,12:35:38.000,157,10994361,13125,0,1686054937,13130.691923639992,136.00795808999828,53565.055396560005 2023-06-06,12:35:39.000,157,10994342,12965,0,1686054938,13130.752550429992,136.02205635000428,53565.16719048001 2023-06-06,12:35:40.000,157,10994399,12805,0,1686054939,13130.786231979997,136.06435113000043,53565.16719048001 2023-06-06,12:35:41.000,157,10994344,13045,0,1686054940,13130.786231979997,136.05730200000107,53565.16719048001 2023-06-06,12:35:42.000,157,10994355,13365,0,1686054941,13130.813177219992,136.10664591000386,53565.20212608 2023-06-06,12:35:43.000,157,10994331,12965,0,1686054942,13130.779495670002,136.12779330000194,53565.174177600005 2023-06-06,12:35:44.000,157,10994321,13285,0,1686054943,13130.806440909997,136.12074417000258,53565.174177600005 2023-06-06,12:35:45.000,157,10994351,13045,0,1686054944,13130.860331390002,136.1982846000028,53565.2789844 2023-06-06,12:35:46.000,157,10994372,12965,0,1686054945,13130.907485559997,136.20533373000217,53565.32090712 2023-06-06,12:35:47.000,157,10994334,12725,0,1686054946,13130.887276629997,136.24057937999896,53565.33488136001 2023-06-06,12:35:48.000,157,10994398,12885,0,1686054947,13130.833386149992,136.28992329000175,53565.32789424 2023-06-06,12:35:49.000,157,10994357,13125,0,1686054948,13130.873804009992,136.24762850999832,53565.31392000001 2023-06-06,12:35:50.000,157,10994348,13205,0,1686054949,13130.846858769997,136.2969724200011,53565.35584272 2023-06-06,12:35:51.000,157,10994334,13125,0,1686054950,13130.833386149992,136.2969724200011,53565.38379120001 2023-06-06,12:35:52.000,157,10994308,13285,0,1686054951,13130.779495670002,136.31107067999983,53565.21610032001 2023-06-06,12:35:53.000,157,10994343,13085,0,1686054952,13130.806440909997,136.2969724200011,53565.21610032001 2023-06-06,12:35:54.000,157,10994344,12885,0,1686054953,13130.833386149992,136.25467763999768,53565.292958640006 2023-06-06,12:35:55.000,157,10994313,13125,0,1686054954,13130.900749250002,136.25467763999768,53565.341868480005 2023-06-06,12:35:56.000,157,10994382,13325,0,1686054955,13130.860331390002,136.27582503000303,53565.39776544 2023-06-06,12:35:57.000,157,10994340,13125,0,1686054956,13130.786231979997,136.27582503000303,53565.41173968001 2023-06-06,12:35:58.000,157,10994341,12965,0,1686054957,13130.833386149992,136.26172677000432,53565.37680408 2023-06-06,12:35:59.000,157,10994343,13085,0,1686054958,13130.840122460002,136.27582503000303,53565.39776544 2023-06-06,12:36:00.000,157,10994355,13205,0,1686054959,13130.846858769997,136.27582503000303,53565.41173968001 2023-06-06,12:36:01.000,157,10994383,13365,0,1686054960,13130.860331390002,136.27582503000303,53565.509559360005 2023-06-06,12:36:02.000,157,10994314,13045,0,1686054961,13130.894012939993,136.26877590000367,53565.488598 2023-06-06,12:36:03.000,157,10994378,13085,0,1686054962,13130.813177219992,136.27582503000303,53565.45366240001 2023-06-06,12:36:04.000,157,10994398,13205,0,1686054963,13130.887276629997,136.2828741600024,53565.439688160004 2023-06-06,12:36:05.000,157,10994348,13045,0,1686054964,13130.900749250002,136.26172677000432,53565.46763664 2023-06-06,12:36:06.000,157,10994343,13525,0,1686054965,13130.961376040003,136.2969724200011,53565.46763664 2023-06-06,12:36:07.000,157,10994376,13045,0,1686054966,13130.968112349998,136.31107067999983,53565.39776544 2023-06-06,12:36:08.000,157,10994302,13285,0,1686054967,13130.961376040003,136.31107067999983,53565.404752559996 2023-06-06,12:36:09.000,157,10994341,13005,0,1686054968,13131.069156999998,136.32516893999855,53565.51654648 2023-06-06,12:36:10.000,157,10994341,13085,0,1686054969,13131.156729029994,136.30402155000047,53565.488598 2023-06-06,12:36:11.000,157,10994350,13285,0,1686054970,13131.197146889994,136.36041459000262,53565.509559360005 2023-06-06,12:36:12.000,157,10994328,13285,0,1686054971,13131.217355819994,136.36746372000198,53565.47462376 2023-06-06,12:36:13.000,157,10994308,13125,0,1686054972,13131.251037369999,136.39566023999942,53565.44667528 2023-06-06,12:36:14.000,157,10994328,13165,0,1686054973,13131.298191539994,136.40975849999813,53565.50257224001 2023-06-06,12:36:15.000,157,10994327,13205,0,1686054974,13131.277982609994,136.47320066999964,53565.38379120001 2023-06-06,12:36:16.000,157,10994326,12965,0,1686054975,13131.28471891999,136.480249799999,53565.390778320005 2023-06-06,12:36:17.000,157,10994384,13125,0,1686054976,13131.439654049995,136.5295937100018,53565.54449496 2023-06-06,12:36:18.000,157,10994315,13165,0,1686054977,13131.43291774,136.55779022999923,53565.51654648 2023-06-06,12:36:19.000,157,10994365,13165,0,1686054978,13131.52722607999,136.57188848999795,53565.50257224001 2023-06-06,12:36:20.000,157,10994357,13085,0,1686054979,13131.480071909995,136.61418327000138,53565.50257224001 2023-06-06,12:36:21.000,157,10994365,13005,0,1686054980,13131.54743500999,136.63533065999945,53565.509559360005 2023-06-06,12:36:22.000,157,10994346,13285,0,1686054981,13131.57438025,136.6423797899988,53565.51654648 2023-06-06,12:36:23.000,157,10994358,13165,0,1686054982,13131.560907629995,136.6282815300001,53565.46763664 2023-06-06,12:36:24.000,157,10994301,12965,0,1686054983,13131.520489769995,136.6564780500048,53565.42571392 2023-06-06,12:36:25.000,157,10994342,13005,0,1686054984,13131.601325489995,136.6564780500048,53565.53052072001 2023-06-06,12:36:26.000,157,10994344,12925,0,1686054985,13131.62827072999,136.64942891999817,53565.53750784 2023-06-06,12:36:27.000,157,10994354,13165,0,1686054986,13131.641743349996,136.67762544000288,53565.51654648 2023-06-06,12:36:28.000,157,10994343,12965,0,1686054987,13131.6754249,136.67057631000353,53565.53750784 2023-06-06,12:36:29.000,157,10994364,12965,0,1686054988,13131.58785286999,136.69877283000096,53565.51654648 2023-06-06,12:36:30.000,157,10994320,13285,0,1686054989,13131.621534419995,136.64942891999817,53565.53052072001 2023-06-06,12:36:31.000,157,10994344,12885,0,1686054990,13131.661952279996,136.67762544000288,53565.55148208001 2023-06-06,12:36:32.000,157,10994336,13205,0,1686054991,13131.61479811,136.63533065999945,53565.55148208001 2023-06-06,12:36:33.000,157,10994338,13245,0,1686054992,13131.65521597,136.67762544000288,53565.60039192001 2023-06-06,12:36:34.000,157,10994360,13205,0,1686054993,13131.641743349996,136.66352718000417,53565.56545632 2023-06-06,12:36:35.000,157,10994340,13165,0,1686054994,13131.709106449991,136.71287108999968,53565.607379040004 2023-06-06,12:36:36.000,157,10994329,13045,0,1686054995,13131.73605169,136.68467457000224,53565.63532752 2023-06-06,12:36:37.000,157,10994311,12925,0,1686054996,13131.68889751999,136.64942891999817,53565.53750784 2023-06-06,12:36:38.000,157,10994343,12925,0,1686054997,13131.62827072999,136.67762544000288,53565.48161088001 2023-06-06,12:36:39.000,157,10994359,13085,0,1686054998,13131.682161209996,136.67057631000353,53565.558469200005 2023-06-06,12:36:40.000,157,10994333,13165,0,1686054999,13131.742787999996,136.69877283000096,53565.58641768 2023-06-06,12:36:41.000,157,10994335,13205,0,1686055000,13131.71584276,136.67762544000288,53565.628340400006 2023-06-06,12:36:42.000,157,10994365,12925,0,1686055001,13131.75626062,136.68467457000224,53565.56545632 2023-06-06,12:36:43.000,157,10994352,13045,0,1686055002,13131.68889751999,136.69877283000096,53565.51654648 2023-06-06,12:36:44.000,157,10994382,13125,0,1686055003,13131.73605169,136.66352718000417,53565.53750784 2023-06-06,12:36:45.000,157,10994328,13205,0,1686055004,13131.762996929996,136.71287108999968,53565.56545632 2023-06-06,12:36:46.000,157,10994374,13005,0,1686055005,13131.749524309991,136.6917237000016,53565.57943056001 2023-06-06,12:36:47.000,157,10994358,13245,0,1686055006,13131.762996929996,136.70582196000032,53565.62135328001 2023-06-06,12:36:48.000,157,10994360,13125,0,1686055007,13131.722579069996,136.71992021999904,53565.54449496 2023-06-06,12:36:49.000,157,10994343,13405,0,1686055008,13131.796678480001,136.71287108999968,53565.57943056001 2023-06-06,12:36:50.000,157,10994326,13165,0,1686055009,13131.857305270001,136.73401847999776,53565.69821160001 2023-06-06,12:36:51.000,157,10994368,13245,0,1686055010,13131.843832649996,136.7410676100044,53565.663276 2023-06-06,12:36:52.000,157,10994397,13085,0,1686055011,13131.796678480001,136.7551658700031,53565.607379040004 2023-06-06,12:36:53.000,157,10994349,12925,0,1686055012,13131.789942169991,136.80450977999863,53565.58641768 2023-06-06,12:36:54.000,157,10994351,12805,0,1686055013,13131.816887410001,136.81155890999798,53565.572443439996 2023-06-06,12:36:55.000,157,10994338,13405,0,1686055014,13131.816887410001,136.81155890999798,53565.60039192001 2023-06-06,12:36:56.000,157,10994377,13005,0,1686055015,13131.843832649996,136.82565717000398,53565.64930176001 2023-06-06,12:36:57.000,157,10994332,13125,0,1686055016,13131.830360029991,136.84680456000206,53565.663276 2023-06-06,12:36:58.000,157,10994362,13205,0,1686055017,13131.810151099991,136.9031976000042,53565.628340400006 2023-06-06,12:36:59.000,157,10994319,13045,0,1686055018,13131.837096340001,136.9031976000042,53565.62135328001 2023-06-06,12:37:00.000,157,10994361,13525,0,1686055019,13131.762996929996,136.95254150999972,53565.61436616 2023-06-06,12:37:01.000,157,10994367,13045,0,1686055020,13131.769733239991,136.9736888999978,53565.60039192001 2023-06-06,12:37:02.000,157,10994351,13125,0,1686055021,13131.796678480001,136.98073803000443,53565.71218584 2023-06-06,12:37:03.000,157,10994355,13085,0,1686055022,13131.68889751999,137.01598368000123,53565.607379040004 2023-06-06,12:37:04.000,157,10994327,12805,0,1686055023,13131.71584276,137.07942585000274,53565.60039192001 2023-06-06,12:37:05.000,157,10994348,13085,0,1686055024,13131.762996929996,137.05827846000466,53565.65628888 2023-06-06,12:37:06.000,157,10994366,13005,0,1686055025,13131.823623719996,137.0864749800021,53565.64930176001 2023-06-06,12:37:07.000,157,10994358,13125,0,1686055026,13131.769733239991,137.1217206299989,53565.61436616 2023-06-06,12:37:08.000,157,10994346,13125,0,1686055027,13131.73605169,137.16401541000232,53565.558469200005 2023-06-06,12:37:09.000,157,10994337,12925,0,1686055028,13131.75626062,137.17106454000168,53565.5934048 2023-06-06,12:37:10.000,157,10994377,13085,0,1686055029,13131.783205859996,137.22040845000447,53565.62135328001 2023-06-06,12:37:11.000,157,10994334,13125,0,1686055030,13131.783205859996,137.2838506199987,53565.628340400006 2023-06-06,12:37:12.000,157,10994366,13245,0,1686055031,13131.73605169,137.29089974999806,53565.55148208001 2023-06-06,12:37:13.000,157,10994356,13165,0,1686055032,13131.749524309991,137.30499801000406,53565.53750784 2023-06-06,12:37:14.000,157,10994371,13245,0,1686055033,13131.850568959992,137.3472927900002,53565.56545632 2023-06-06,12:37:15.000,157,10994355,13085,0,1686055034,13131.837096340001,137.40368583000236,53565.607379040004 2023-06-06,12:37:16.000,157,10994366,12845,0,1686055035,13131.803414789996,137.44598060999851,53565.558469200005 2023-06-06,12:37:17.000,157,10994372,13365,0,1686055036,13131.789942169991,137.48827539000195,53565.46763664 2023-06-06,12:37:18.000,157,10994356,12725,0,1686055037,13131.816887410001,137.55171756000345,53565.509559360005 2023-06-06,12:37:19.000,157,10994335,13165,0,1686055038,13131.830360029991,137.5940123399996,53565.50257224001 2023-06-06,12:37:20.000,157,10994383,13125,0,1686055039,13131.837096340001,137.62925799000368,53565.58641768 2023-06-06,12:37:21.000,157,10994365,13045,0,1686055040,13131.877514200001,137.7067984200039,53565.677250240005 2023-06-06,12:37:22.000,157,10994387,13245,0,1686055041,13131.877514200001,137.7067984200039,53565.572443439996 2023-06-06,12:37:23.000,157,10994338,13485,0,1686055042,13131.823623719996,137.72794581000198,53565.53052072001 2023-06-06,12:37:24.000,157,10994363,13125,0,1686055043,13131.857305270001,137.76319145999878,53565.61436616 2023-06-06,12:37:25.000,157,10994347,13005,0,1686055044,13131.843832649996,137.83368275999965,53565.5934048 2023-06-06,12:37:26.000,157,10994416,13085,0,1686055045,13131.857305270001,137.85483014999772,53565.58641768 2023-06-06,12:37:27.000,157,10994366,13285,0,1686055046,13131.850568959992,137.9253214499986,53565.5235336 2023-06-06,12:37:28.000,157,10994392,13125,0,1686055047,13131.850568959992,137.99581274999946,53565.50257224001 2023-06-06,12:37:29.000,157,10994344,13005,0,1686055048,13131.931404679992,138.00991100999818,53565.61436616 2023-06-06,12:37:30.000,157,10994357,13125,0,1686055049,13131.904459439997,138.09450056999776,53565.5934048 2023-06-06,12:37:31.000,157,10994337,13245,0,1686055050,13131.917932060001,138.15794273999927,53565.65628888 2023-06-06,12:37:32.000,157,10994308,12965,0,1686055051,13131.884250509996,138.2002375200027,53565.628340400006 2023-06-06,12:37:33.000,157,10994340,12925,0,1686055052,13131.816887410001,138.2636796900042,53565.60039192001 2023-06-06,12:37:34.000,157,10994353,12925,0,1686055053,13131.823623719996,138.2848270800023,53565.58641768 2023-06-06,12:37:35.000,157,10994342,13205,0,1686055054,13131.789942169991,138.30597447000036,53565.607379040004 2023-06-06,12:37:36.000,157,10994363,13085,0,1686055055,13131.803414789996,138.36941664000187,53565.628340400006 2023-06-06,12:37:37.000,157,10994319,13165,0,1686055056,13131.762996929996,138.46105533000082,53565.55148208001 2023-06-06,12:37:38.000,157,10994344,13125,0,1686055057,13131.776469550001,138.46810446000018,53565.53052072001 2023-06-06,12:37:39.000,157,10994373,13045,0,1686055058,13131.796678480001,138.55269401999976,53565.628340400006 2023-06-06,12:37:40.000,157,10994369,13045,0,1686055059,13131.823623719996,138.60203793000255,53565.607379040004 2023-06-06,12:37:41.000,157,10994354,13445,0,1686055060,13131.803414789996,138.63728357999935,53565.572443439996 2023-06-06,12:37:42.000,157,10994331,12965,0,1686055061,13131.749524309991,138.65138183999807,53565.58641768 2023-06-06,12:37:43.000,157,10994312,13005,0,1686055062,13131.73605169,138.70072575000086,53565.509559360005 2023-06-06,12:37:44.000,157,10994355,13045,0,1686055063,13131.729315379991,138.757118790003,53565.488598 2023-06-06,12:37:45.000,157,10994352,13045,0,1686055064,13131.749524309991,138.757118790003,53565.58641768 2023-06-06,12:37:46.000,157,10994337,13205,0,1686055065,13131.749524309991,138.76416792000236,53565.60039192001 2023-06-06,12:37:47.000,157,10994317,13045,0,1686055066,13131.749524309991,138.8205609600045,53565.56545632 2023-06-06,12:37:48.000,157,10994324,12805,0,1686055067,13131.702370139996,138.83465922000323,53565.5235336 2023-06-06,12:37:49.000,157,10994351,13285,0,1686055068,13131.71584276,138.8558066100013,53565.53750784 2023-06-06,12:37:50.000,157,10994313,13005,0,1686055069,13131.682161209996,138.8769539999994,53565.53750784 2023-06-06,12:37:51.000,157,10994344,13125,0,1686055070,13131.65521597,138.8910522599981,53565.42571392 2023-06-06,12:37:52.000,157,10994347,13205,0,1686055071,13131.62827072999,138.8910522599981,53565.509559360005 2023-06-06,12:37:53.000,157,10994325,12965,0,1686055072,13131.66868858999,138.92629791000218,53565.50257224001 2023-06-06,12:37:54.000,157,10994310,13045,0,1686055073,13131.682161209996,138.96859268999833,53565.53750784 2023-06-06,12:37:55.000,157,10994346,13205,0,1686055074,13131.682161209996,138.93334704000154,53565.53052072001 2023-06-06,12:37:56.000,157,10994350,12925,0,1686055075,13131.702370139996,138.98974008000368,53565.55148208001 2023-06-06,12:37:57.000,157,10994361,13325,0,1686055076,13131.64847965999,139.0038383400024,53565.48161088001 2023-06-06,12:37:58.000,157,10994320,12925,0,1686055077,13131.581116559995,138.9756418199977,53565.404752559996 2023-06-06,12:37:59.000,157,10994306,13125,0,1686055078,13131.56764393999,139.01088747000176,53565.42571392 2023-06-06,12:38:00.000,157,10994373,13325,0,1686055079,13131.61479811,139.1025261600007,53565.46763664 2023-06-06,12:38:01.000,157,10994366,13445,0,1686055080,13131.581116559995,139.08137877000263,53565.460649520006 2023-06-06,12:38:02.000,157,10994362,12845,0,1686055081,13131.62827072999,139.10957529000007,53565.460649520006 2023-06-06,12:38:03.000,157,10994371,12965,0,1686055082,13131.55417132,139.10957529000007,53565.46763664 2023-06-06,12:38:04.000,157,10994292,13165,0,1686055083,13131.621534419995,139.11662441999943,53565.56545632 2023-06-06,12:38:05.000,157,10994341,13165,0,1686055084,13131.60806179999,139.17301746000157,53565.38379120001 2023-06-06,12:38:06.000,157,10994351,13445,0,1686055085,13131.621534419995,139.16596833000222,53565.41173968001 2023-06-06,12:38:07.000,157,10994328,13125,0,1686055086,13131.63500704,139.18006659000093,53565.38379120001 2023-06-06,12:38:08.000,157,10994315,13165,0,1686055087,13131.64847965999,139.22941050000372,53565.3488556 2023-06-06,12:38:09.000,157,10994355,13005,0,1686055088,13131.729315379991,139.26465615000052,53565.41173968001 2023-06-06,12:38:10.000,157,10994324,13005,0,1686055089,13131.749524309991,139.27170527999988,53565.404752559996 2023-06-06,12:38:11.000,157,10994337,13045,0,1686055090,13131.810151099991,139.32104919000267,53565.404752559996 2023-06-06,12:38:12.000,157,10994315,13085,0,1686055091,13131.816887410001,139.35629483999946,53565.39776544 2023-06-06,12:38:13.000,157,10994348,13005,0,1686055092,13131.783205859996,139.37039309999818,53565.32090712 2023-06-06,12:38:14.000,157,10994353,13125,0,1686055093,13131.816887410001,139.44088439999905,53565.390778320005 2023-06-06,12:38:15.000,157,10994340,13405,0,1686055094,13131.870777889992,139.46908092000376,53565.38379120001 2023-06-06,12:38:16.000,157,10994343,13165,0,1686055095,13131.870777889992,139.49022831000184,53565.39776544 2023-06-06,12:38:17.000,157,10994402,13205,0,1686055096,13131.870777889992,139.532523089998,53565.32090712 2023-06-06,12:38:18.000,157,10994343,13125,0,1686055097,13131.911195749992,139.57481787000143,53565.32090712 2023-06-06,12:38:19.000,157,10994348,13285,0,1686055098,13131.917932060001,139.61711265000486,53565.36282984001 2023-06-06,12:38:20.000,157,10994331,12965,0,1686055099,13131.924668369997,139.63826004000293,53565.292958640006 2023-06-06,12:38:21.000,157,10994377,13045,0,1686055100,13132.005504089997,139.71580047000316,53565.41173968001 2023-06-06,12:38:22.000,157,10994353,13325,0,1686055101,13132.032449329992,139.76514437999867,53565.41173968001 2023-06-06,12:38:23.000,157,10994319,13085,0,1686055102,13132.025713019997,139.7933409000034,53565.31392000001 2023-06-06,12:38:24.000,157,10994315,13085,0,1686055103,13132.052658259992,139.88497959000233,53565.32789424 2023-06-06,12:38:25.000,157,10994356,13205,0,1686055104,13132.160439220002,139.8920287200017,53565.37680408 2023-06-06,12:38:26.000,157,10994338,13085,0,1686055105,13132.099812430002,139.93432349999784,53565.390778320005 2023-06-06,12:38:27.000,157,10994345,13045,0,1686055106,13132.187384459998,139.96252002000256,53565.46763664 2023-06-06,12:38:28.000,157,10994366,13125,0,1686055107,13132.214329699993,140.0189130600047,53565.43270104001 2023-06-06,12:38:29.000,157,10994319,13245,0,1686055108,13132.173911839993,140.09645348999766,53565.36981696 2023-06-06,12:38:30.000,157,10994350,13125,0,1686055109,13132.187384459998,140.117600880003,53565.39776544 2023-06-06,12:38:31.000,157,10994344,13285,0,1686055110,13132.241274939988,140.1528465299998,53565.44667528 2023-06-06,12:38:32.000,157,10994361,13205,0,1686055111,13132.248011249998,140.16694478999852,53565.38379120001 2023-06-06,12:38:33.000,157,10994388,13325,0,1686055112,13132.281692799988,140.2021904400026,53565.43270104001 2023-06-06,12:38:34.000,157,10994373,13245,0,1686055113,13132.301901729988,140.19514131000324,53565.49558512 2023-06-06,12:38:35.000,157,10994341,13045,0,1686055114,13132.308638039998,140.2021904400026,53565.50257224001 2023-06-06,12:38:36.000,157,10994375,13285,0,1686055115,13132.274956489993,140.22333783000067,53565.42571392 2023-06-06,12:38:37.000,157,10994348,13045,0,1686055116,13132.301901729988,140.20923957000196,53565.4187268 2023-06-06,12:38:38.000,157,10994350,13165,0,1686055117,13132.221066009988,140.22333783000067,53565.37680408 2023-06-06,12:38:39.000,157,10994368,12885,0,1686055118,13132.254747559993,140.2021904400026,53565.39776544 2023-06-06,12:38:40.000,157,10994321,13085,0,1686055119,13132.308638039998,140.23038696000003,53565.43270104001 2023-06-06,12:38:41.000,157,10994307,13245,0,1686055120,13132.308638039998,140.21628870000131,53565.4187268 2023-06-06,12:38:42.000,157,10994368,12925,0,1686055121,13132.227802319998,140.23038696000003,53565.439688160004 2023-06-06,12:38:43.000,157,10994316,13125,0,1686055122,13132.268220179998,140.18809218000388,53565.39776544 2023-06-06,12:38:44.000,157,10994364,12965,0,1686055123,13132.308638039998,140.19514131000324,53565.43270104001 2023-06-06,12:38:45.000,157,10994340,13245,0,1686055124,13132.301901729988,140.2656326100041,53565.38379120001 2023-06-06,12:38:46.000,157,10994347,13165,0,1686055125,13132.268220179998,140.23038696000003,53565.4187268 2023-06-06,12:38:47.000,157,10994348,13285,0,1686055126,13132.274956489993,140.20923957000196,53565.36981696 2023-06-06,12:38:48.000,157,10994344,13365,0,1686055127,13132.234538629993,140.24448521999875,53565.390778320005 2023-06-06,12:38:49.000,157,10994298,13085,0,1686055128,13132.295165419993,140.27973087000282,53565.488598 2023-06-06,12:38:50.000,157,10994352,13285,0,1686055129,13132.362528519989,140.23038696000003,53565.509559360005 2023-06-06,12:38:51.000,157,10994320,12805,0,1686055130,13132.376001139994,140.2515343499981,53565.509559360005 2023-06-06,12:38:52.000,157,10994366,13125,0,1686055131,13132.382737449989,140.2656326100041,53565.47462376 2023-06-06,12:38:53.000,157,10994342,13205,0,1686055132,13132.362528519989,140.2515343499981,53565.390778320005 2023-06-06,12:38:54.000,157,10994341,13165,0,1686055133,13132.335583279993,140.21628870000131,53565.4187268 2023-06-06,12:38:55.000,157,10994369,13365,0,1686055134,13132.362528519989,140.25858348000475,53565.3488556 2023-06-06,12:38:56.000,157,10994323,13005,0,1686055135,13132.409682689999,140.2374360899994,53565.439688160004 2023-06-06,12:38:57.000,157,10994310,13125,0,1686055136,13132.46357316999,140.22333783000067,53565.46763664 2023-06-06,12:38:58.000,157,10994323,13285,0,1686055137,13132.450100549999,140.23038696000003,53565.46763664 2023-06-06,12:38:59.000,157,10994353,13285,0,1686055138,13132.530936269999,140.2374360899994,53565.439688160004 2023-06-06,12:39:00.000,157,10994316,13285,0,1686055139,13132.578090439994,140.23038696000003,53565.45366240001 2023-06-06,12:39:01.000,157,10994364,13085,0,1686055140,13132.58482674999,140.25858348000475,53565.42571392 2023-06-06,12:39:02.000,157,10994371,13285,0,1686055141,13132.638717229995,140.2656326100041,53565.48161088001 2023-06-06,12:39:03.000,157,10994338,13165,0,1686055142,13132.62524460999,140.29382913000154,53565.39776544 2023-06-06,12:39:04.000,157,10994310,13245,0,1686055143,13132.64545353999,140.28678000000218,53565.45366240001 2023-06-06,12:39:05.000,157,10994332,13005,0,1686055144,13132.66566246999,140.30792739000026,53565.36282984001 2023-06-06,12:39:06.000,157,10994359,13125,0,1686055145,13132.780179739995,140.2515343499981,53565.44667528 2023-06-06,12:39:07.000,157,10994350,13125,0,1686055146,13132.83407022,140.29382913000154,53565.49558512 2023-06-06,12:39:08.000,157,10994339,13085,0,1686055147,13132.840806529995,140.32202564999898,53565.53750784 2023-06-06,12:39:09.000,157,10994335,13085,0,1686055148,13132.840806529995,140.37136956000177,53565.4187268 2023-06-06,12:39:10.000,157,10994363,13165,0,1686055149,13132.861015459996,140.3643204300024,53565.43270104001 2023-06-06,12:39:11.000,157,10994327,12925,0,1686055150,13132.88796069999,140.35727130000305,53565.47462376 2023-06-06,12:39:12.000,157,10994340,13365,0,1686055151,13132.88796069999,140.38546782000049,53565.44667528 2023-06-06,12:39:13.000,157,10994329,13125,0,1686055152,13132.928378559991,140.42776260000392,53565.41173968001 2023-06-06,12:39:14.000,157,10994326,13125,0,1686055153,13133.042895829996,140.43481173000328,53565.488598 2023-06-06,12:39:15.000,157,10994337,13205,0,1686055154,13133.063104759996,140.4630082500007,53565.572443439996 2023-06-06,12:39:16.000,157,10994346,13125,0,1686055155,13133.103522619997,140.4841556399988,53565.509559360005 2023-06-06,12:39:17.000,157,10994356,13285,0,1686055156,13133.056368450001,140.51940129000286,53565.404752559996 2023-06-06,12:39:18.000,157,10994359,13365,0,1686055157,13133.123731549997,140.49825390000478,53565.49558512 2023-06-06,12:39:19.000,157,10994376,13085,0,1686055158,13133.116995240001,140.54054868000094,53565.488598 2023-06-06,12:39:20.000,157,10994360,13125,0,1686055159,13133.116995240001,140.55464693999966,53565.49558512 2023-06-06,12:39:21.000,157,10994333,13205,0,1686055160,13133.143940479997,140.57579432999773,53565.49558512 2023-06-06,12:39:22.000,157,10994337,13165,0,1686055161,13133.076577380001,140.5969417200031,53565.46763664 2023-06-06,12:39:23.000,157,10994345,13445,0,1686055162,13133.042895829996,140.56874519999838,53565.460649520006 2023-06-06,12:39:24.000,157,10994288,13085,0,1686055163,13133.116995240001,140.60399085000245,53565.49558512 2023-06-06,12:39:25.000,157,10994349,13205,0,1686055164,13133.090049999992,140.60399085000245,53565.54449496 2023-06-06,12:39:26.000,157,10994350,13205,0,1686055165,13133.069841069992,140.6110399800018,53565.509559360005 2023-06-06,12:39:27.000,157,10994338,13125,0,1686055166,13133.022686899996,140.6110399800018,53565.45366240001 2023-06-06,12:39:28.000,157,10994350,13005,0,1686055167,13133.029423209991,140.60399085000245,53565.50257224001 2023-06-06,12:39:29.000,157,10994323,13045,0,1686055168,13133.083313689996,140.6110399800018,53565.50257224001 2023-06-06,12:39:30.000,157,10994336,12805,0,1686055169,13133.069841069992,140.5969417200031,53565.54449496 2023-06-06,12:39:31.000,157,10994331,13325,0,1686055170,13133.076577380001,140.62513824000052,53565.46763664 2023-06-06,12:39:32.000,157,10994339,13005,0,1686055171,13133.090049999992,140.62513824000052,53565.5235336 2023-06-06,12:39:33.000,157,10994334,13285,0,1686055172,13133.069841069992,140.6744821500033,53565.47462376 2023-06-06,12:39:34.000,157,10994357,13005,0,1686055173,13133.042895829996,140.6462856299986,53565.49558512 2023-06-06,12:39:35.000,157,10994342,13085,0,1686055174,13133.056368450001,140.6603838900046,53565.55148208001 2023-06-06,12:39:36.000,157,10994349,12965,0,1686055175,13133.036159520001,140.6462856299986,53565.50257224001 2023-06-06,12:39:37.000,157,10994355,13125,0,1686055176,13133.063104759996,140.68153128000267,53565.46763664 2023-06-06,12:39:38.000,157,10994319,13125,0,1686055177,13133.110258929992,140.65333475999796,53565.5235336 2023-06-06,12:39:39.000,157,10994300,13205,0,1686055178,13133.096786310001,140.68153128000267,53565.56545632 2023-06-06,12:39:40.000,157,10994322,12965,0,1686055179,13133.116995240001,140.71677692999947,53565.53750784 2023-06-06,12:39:41.000,157,10994319,13125,0,1686055180,13133.090049999992,140.68858041000203,53565.48161088001 2023-06-06,12:39:42.000,157,10994347,13045,0,1686055181,13133.143940479997,140.6744821500033,53565.509559360005 2023-06-06,12:39:43.000,157,10994357,13125,0,1686055182,13133.049632139991,140.72382605999883,53565.46763664 2023-06-06,12:39:44.000,157,10994312,13085,0,1686055183,13133.076577380001,140.70267867000075,53565.45366240001 2023-06-06,12:39:45.000,157,10994300,13085,0,1686055184,13133.137204170001,140.73792432000482,53565.558469200005 2023-06-06,12:39:46.000,157,10994354,12885,0,1686055185,13133.218039890002,140.7097278000001,53565.53052072001 2023-06-06,12:39:47.000,157,10994331,13165,0,1686055186,13133.184358339997,140.71677692999947,53565.56545632 2023-06-06,12:39:48.000,157,10994336,13125,0,1686055187,13133.164149409997,140.77316997000162,53565.53750784 2023-06-06,12:39:49.000,157,10994323,13085,0,1686055188,13133.184358339997,140.80136648999905,53565.54449496 2023-06-06,12:39:50.000,157,10994338,13085,0,1686055189,13133.211303579992,140.84366127000249,53565.572443439996 2023-06-06,12:39:51.000,157,10994348,13325,0,1686055190,13133.224776199997,140.893005179998,53565.558469200005 2023-06-06,12:39:52.000,157,10994336,13005,0,1686055191,13133.211303579992,140.93529996000143,53565.43270104001 2023-06-06,12:39:53.000,157,10994330,13205,0,1686055192,13133.204567269997,140.96349647999887,53565.53052072001 2023-06-06,12:39:54.000,157,10994336,12925,0,1686055193,13133.312348229992,140.96349647999887,53565.51654648 2023-06-06,12:39:55.000,157,10994390,13205,0,1686055194,13133.292139299992,140.97759474000486,53565.509559360005 2023-06-06,12:39:56.000,157,10994363,12965,0,1686055195,13133.292139299992,141.06218430000445,53565.50257224001 2023-06-06,12:39:57.000,157,10994318,13125,0,1686055196,13133.265194059997,141.13267559999804,53565.47462376 2023-06-06,12:39:58.000,157,10994323,13205,0,1686055197,13133.298875610002,141.16087212000275,53565.53052072001 2023-06-06,12:39:59.000,157,10994351,13405,0,1686055198,13133.339293470002,141.21021602999826,53565.58641768 2023-06-06,12:40:00.000,157,10994328,13125,0,1686055199,13133.325820849997,141.24546168000234,53565.57943056001 2023-06-06,12:40:01.000,157,10994386,13365,0,1686055200,13133.352766089993,141.30890385000384,53565.558469200005 2023-06-06,12:40:02.000,157,10994329,13165,0,1686055201,13133.366238709998,141.34414950000064,53565.558469200005 2023-06-06,12:40:03.000,157,10994385,13005,0,1686055202,13133.339293470002,141.42168993000087,53565.55148208001 2023-06-06,12:40:04.000,157,10994381,13085,0,1686055203,13133.372975019993,141.40759167000215,53565.558469200005 2023-06-06,12:40:05.000,157,10994366,12965,0,1686055204,13133.366238709998,141.4992303600011,53565.572443439996 2023-06-06,12:40:06.000,157,10994339,13325,0,1686055205,13133.413392879993,141.54152514000452,53565.572443439996 2023-06-06,12:40:07.000,157,10994327,13125,0,1686055206,13133.379711330002,141.56972166000196,53565.628340400006 2023-06-06,12:40:08.000,157,10994337,12965,0,1686055207,13133.386447639998,141.59086905000004,53565.607379040004 2023-06-06,12:40:09.000,157,10994353,13045,0,1686055208,13133.379711330002,141.66840948000026,53565.5934048 2023-06-06,12:40:10.000,157,10994357,13005,0,1686055209,13133.372975019993,141.70365513000434,53565.62135328001 2023-06-06,12:40:11.000,157,10994332,13125,0,1686055210,13133.366238709998,141.73890078000113,53565.63532752 2023-06-06,12:40:12.000,157,10994393,13245,0,1686055211,13133.339293470002,141.79529382000328,53565.607379040004 2023-06-06,12:40:13.000,157,10994372,13085,0,1686055212,13133.224776199997,141.83053947000008,53565.53052072001 2023-06-06,12:40:14.000,157,10994352,13085,0,1686055213,13133.251721439992,141.8587359900048,53565.60039192001 2023-06-06,12:40:15.000,157,10994371,13325,0,1686055214,13133.170885719992,141.8446377299988,53565.64231464 2023-06-06,12:40:16.000,157,10994329,13285,0,1686055215,13133.130467859992,141.88693251000223,53565.65628888 2023-06-06,12:40:17.000,157,10994366,13245,0,1686055216,13133.069841069992,141.89398164000158,53565.65628888 2023-06-06,12:40:18.000,157,10994384,13285,0,1686055217,13133.022686899996,141.92922728999838,53565.663276 2023-06-06,12:40:19.000,157,10994319,13125,0,1686055218,13133.036159520001,141.9715220700018,53565.68423736 2023-06-06,12:40:20.000,157,10994359,13525,0,1686055219,13132.962060109996,141.94332555000437,53565.62135328001 2023-06-06,12:40:21.000,157,10994344,13285,0,1686055220,13132.901433319996,142.0067677199986,53565.63532752 2023-06-06,12:40:22.000,157,10994347,13365,0,1686055221,13132.820597599995,141.95037468000373,53565.60039192001 2023-06-06,12:40:23.000,157,10994325,12925,0,1686055222,13132.77344343,142.0067677199986,53565.663276 2023-06-06,12:40:24.000,157,10994356,13285,0,1686055223,13132.71281664,141.97857120000117,53565.60039192001 2023-06-06,12:40:25.000,157,10994321,12965,0,1686055224,13132.71281664,141.95037468000373,53565.628340400006 2023-06-06,12:40:26.000,157,10994368,13245,0,1686055225,13132.70608032999,141.9715220700018,53565.628340400006 2023-06-06,12:40:27.000,157,10994332,13365,0,1686055226,13132.67239878,142.03496424000332,53565.67026312001 2023-06-06,12:40:28.000,157,10994421,13245,0,1686055227,13132.56461781999,142.02791511000396,53565.57943056001 2023-06-06,12:40:29.000,157,10994325,13005,0,1686055228,13132.530936269999,142.01381684999797,53565.5235336 2023-06-06,12:40:30.000,157,10994303,13205,0,1686055229,13132.517463649994,142.04201337000268,53565.60039192001 2023-06-06,12:40:31.000,157,10994320,12965,0,1686055230,13132.510727339999,142.07725901999947,53565.62135328001 2023-06-06,12:40:32.000,157,10994363,13165,0,1686055231,13132.355792209994,142.07725901999947,53565.51654648 2023-06-06,12:40:33.000,157,10994338,13205,0,1686055232,13132.362528519989,142.12660293000226,53565.49558512 2023-06-06,12:40:34.000,157,10994352,13165,0,1686055233,13132.429891619999,142.1195538000029,53565.57943056001 2023-06-06,12:40:35.000,157,10994332,13085,0,1686055234,13132.376001139994,142.13365206000162,53565.56545632 2023-06-06,12:40:36.000,157,10994379,12765,0,1686055235,13132.382737449989,142.11250467000355,53565.53052072001 2023-06-06,12:40:37.000,157,10994311,13045,0,1686055236,13132.355792209994,142.14070119000098,53565.439688160004 2023-06-06,12:40:38.000,157,10994345,13245,0,1686055237,13132.349055899998,142.14070119000098,53565.47462376 2023-06-06,12:40:39.000,157,10994343,13165,0,1686055238,13132.342319589989,142.1829959700044,53565.44667528 2023-06-06,12:40:40.000,157,10994339,13365,0,1686055239,13132.349055899998,142.17594683999778,53565.390778320005 2023-06-06,12:40:41.000,157,10994338,13125,0,1686055240,13132.382737449989,142.22529075000057,53565.488598 2023-06-06,12:40:42.000,157,10994348,13285,0,1686055241,13132.389473759999,142.23233987999993,53565.44667528 2023-06-06,12:40:43.000,157,10994325,13045,0,1686055242,13132.382737449989,142.2393890099993,53565.4187268 2023-06-06,12:40:44.000,157,10994368,13085,0,1686055243,13132.490518409999,142.29578205000143,53565.460649520006 2023-06-06,12:40:45.000,157,10994363,13045,0,1686055244,13132.510727339999,142.3169294399995,53565.42571392 2023-06-06,12:40:46.000,157,10994378,13085,0,1686055245,13132.510727339999,142.37332248000166,53565.41173968001 2023-06-06,12:40:47.000,157,10994361,13045,0,1686055246,13132.537672579994,142.4508629100019,53565.3488556 2023-06-06,12:40:48.000,157,10994329,13285,0,1686055247,13132.598299369994,142.49315768999804,53565.37680408 2023-06-06,12:40:49.000,157,10994345,13245,0,1686055248,13132.658926159995,142.55659985999955,53565.48161088001 2023-06-06,12:40:50.000,157,10994355,13205,0,1686055249,13132.73302557,142.5777472500049,53565.439688160004 2023-06-06,12:40:51.000,157,10994339,12805,0,1686055250,13132.7532345,142.63414028999978,53565.488598 2023-06-06,12:40:52.000,157,10994403,13085,0,1686055251,13132.780179739995,142.6623368100045,53565.488598 2023-06-06,12:40:53.000,157,10994391,13085,0,1686055252,13132.73302557,142.69053333000193,53565.44667528 2023-06-06,12:40:54.000,157,10994378,13085,0,1686055253,13132.800388669995,142.78922115000023,53565.439688160004 2023-06-06,12:40:55.000,157,10994355,12925,0,1686055254,13132.881224389996,142.83856506000302,53565.50257224001 2023-06-06,12:40:56.000,157,10994325,13285,0,1686055255,13132.93511487,142.88790896999853,53565.55148208001 2023-06-06,12:40:57.000,157,10994326,13085,0,1686055256,13132.93511487,142.9584002699994,53565.44667528 2023-06-06,12:40:58.000,157,10994300,13005,0,1686055257,13133.076577380001,142.97249852999812,53565.47462376 2023-06-06,12:40:59.000,157,10994360,13125,0,1686055258,13133.090049999992,143.01479331000155,53565.53052072001 2023-06-06,12:41:00.000,157,10994306,12885,0,1686055259,13133.083313689996,143.042989829999,53565.56545632 2023-06-06,12:41:01.000,157,10994349,13205,0,1686055260,13133.069841069992,143.1205302599992,53565.55148208001 2023-06-06,12:41:02.000,157,10994347,13285,0,1686055261,13133.103522619997,143.14872678000393,53565.572443439996 2023-06-06,12:41:03.000,157,10994320,13445,0,1686055262,13133.076577380001,143.19807068999944,53565.50257224001 2023-06-06,12:41:04.000,157,10994345,13085,0,1686055263,13133.096786310001,143.22626721000415,53565.46763664 2023-06-06,12:41:05.000,157,10994333,13365,0,1686055264,13133.170885719992,143.24741460000223,53565.61436616 2023-06-06,12:41:06.000,157,10994352,13165,0,1686055265,13133.204567269997,143.24036547000287,53565.663276 2023-06-06,12:41:07.000,157,10994303,13245,0,1686055266,13133.164149409997,143.28970937999838,53565.64930176001 2023-06-06,12:41:08.000,157,10994382,13245,0,1686055267,13133.143940479997,143.33200416000182,53565.663276 2023-06-06,12:41:09.000,157,10994314,12965,0,1686055268,13133.170885719992,143.37429893999797,53565.65628888 2023-06-06,12:41:10.000,157,10994339,12885,0,1686055269,13133.116995240001,143.4165937200014,53565.663276 2023-06-06,12:41:11.000,157,10994362,12965,0,1686055270,13133.123731549997,143.39544633000332,53565.677250240005 2023-06-06,12:41:12.000,157,10994317,12765,0,1686055271,13133.069841069992,143.44479023999884,53565.64930176001 2023-06-06,12:41:13.000,157,10994342,13085,0,1686055272,13133.076577380001,143.4518393699982,53565.677250240005 2023-06-06,12:41:14.000,157,10994336,13045,0,1686055273,13133.123731549997,143.47298676000355,53565.775069920004 2023-06-06,12:41:15.000,157,10994351,13245,0,1686055274,13133.116995240001,143.5152815399997,53565.726160080005 2023-06-06,12:41:16.000,157,10994344,13285,0,1686055275,13133.123731549997,143.55757632000314,53565.740134319996 2023-06-06,12:41:17.000,157,10994367,13005,0,1686055276,13133.096786310001,143.5787237100012,53565.70519872 2023-06-06,12:41:18.000,157,10994367,12885,0,1686055277,13133.090049999992,143.64921501000208,53565.78904416001 2023-06-06,12:41:19.000,157,10994372,13005,0,1686055278,13133.090049999992,143.6633132700008,53565.796031280006 2023-06-06,12:41:20.000,157,10994370,13045,0,1686055279,13133.170885719992,143.69855892000487,53565.85891536 2023-06-06,12:41:21.000,157,10994370,13245,0,1686055280,13133.177622030002,143.73380457000167,53565.93577368001 2023-06-06,12:41:22.000,157,10994347,13125,0,1686055281,13133.211303579992,143.77609934999782,53565.85891536 2023-06-06,12:41:23.000,157,10994382,12925,0,1686055282,13133.231512509992,143.83954151999933,53565.8728896 2023-06-06,12:41:24.000,157,10994361,13085,0,1686055283,13133.285402989997,143.88183630000276,53565.893850960005 2023-06-06,12:41:25.000,157,10994321,13205,0,1686055284,13133.258457750002,143.90298369000084,53565.893850960005 2023-06-06,12:41:26.000,157,10994314,13365,0,1686055285,13133.292139299992,143.94527847000427,53565.942760800004 2023-06-06,12:41:27.000,157,10994302,13245,0,1686055286,13133.305611919997,143.98052412000106,53565.97070928 2023-06-06,12:41:28.000,157,10994347,13125,0,1686055287,13133.312348229992,144.01576976999786,53565.92878656 2023-06-06,12:41:29.000,157,10994377,13005,0,1686055288,13133.319084540002,144.04396629000257,53566.012632000005 2023-06-06,12:41:30.000,157,10994336,12925,0,1686055289,13133.447074429998,144.07216281,53566.075516079996 2023-06-06,12:41:31.000,157,10994376,13405,0,1686055290,13133.460547049988,144.0933101999981,53566.08250320001 2023-06-06,12:41:32.000,157,10994324,13245,0,1686055291,13133.494228599993,144.08626106999873,53566.131413040006 2023-06-06,12:41:33.000,157,10994346,13445,0,1686055292,13133.480755979988,144.0933101999981,53566.08250320001 2023-06-06,12:41:34.000,157,10994365,12765,0,1686055293,13133.521173839988,144.0580645500013,53566.12442592001 2023-06-06,12:41:35.000,157,10994360,13205,0,1686055294,13133.561591699989,144.0228189000045,53566.13840016 2023-06-06,12:41:36.000,157,10994318,13285,0,1686055295,13133.534646459993,143.98757325000042,53566.180322880005 2023-06-06,12:41:37.000,157,10994348,13205,0,1686055296,13133.521173839988,144.0087206399985,53566.17333576001 2023-06-06,12:41:38.000,157,10994350,13205,0,1686055297,13133.602009559989,143.96642586000235,53566.21525848 2023-06-06,12:41:39.000,157,10994310,13165,0,1686055298,13133.622218489989,143.91708194999956,53566.23621984 2023-06-06,12:41:40.000,157,10994256,13045,0,1686055299,13133.662636349989,143.86773804000404,53566.16634864 2023-06-06,12:41:41.000,157,10994339,12925,0,1686055300,13133.615482179994,143.8465906499987,53566.17333576001 2023-06-06,12:41:42.000,157,10994358,13245,0,1686055301,13133.729999449999,143.76905021999846,53566.28512968 2023-06-06,12:41:43.000,157,10994320,13325,0,1686055302,13133.676108969994,143.73380457000167,53566.20128424001 2023-06-06,12:41:44.000,157,10994304,13005,0,1686055303,13133.696317899994,143.69855892000487,53566.180322880005 2023-06-06,12:41:45.000,157,10994338,12925,0,1686055304,13133.75020838,143.5998710999993,53566.299103920006 2023-06-06,12:41:46.000,157,10994325,13325,0,1686055305,13133.797362549994,143.52233066999906,53566.26416832 2023-06-06,12:41:47.000,157,10994345,12765,0,1686055306,13133.817571479995,143.43069198000012,53566.243206959996 2023-06-06,12:41:48.000,157,10994331,13205,0,1686055307,13133.8310441,143.39544633000332,53566.21525848 2023-06-06,12:41:49.000,157,10994321,13325,0,1686055308,13133.86472564999,143.32495503000246,53566.243206959996 2023-06-06,12:41:50.000,157,10994326,13125,0,1686055309,13133.898407199995,143.24741460000223,53566.28512968 2023-06-06,12:41:51.000,157,10994351,13045,0,1686055310,13133.878198269995,143.19102156000008,53566.278142560004 2023-06-06,12:41:52.000,157,10994373,13045,0,1686055311,13133.837780409995,143.12757938999857,53566.243206959996 2023-06-06,12:41:53.000,157,10994348,13365,0,1686055312,13133.87146196,143.13462851999793,53566.229232720005 2023-06-06,12:41:54.000,157,10994367,12965,0,1686055313,13133.98597922999,143.03594069999963,53566.32006528001 2023-06-06,12:41:55.000,157,10994322,13045,0,1686055314,13134.01292447,142.97954766000476,53566.32006528001 2023-06-06,12:41:56.000,157,10994353,12925,0,1686055315,13134.080287569996,142.93020375000197,53566.28512968 2023-06-06,12:41:57.000,157,10994382,13045,0,1686055316,13134.060078639995,142.91610549000325,53566.18731 2023-06-06,12:41:58.000,157,10994365,13245,0,1686055317,13134.120705429996,142.8597124500011,53566.278142560004 2023-06-06,12:41:59.000,157,10994360,13085,0,1686055318,13134.181332219996,142.8597124500011,53566.31307816 2023-06-06,12:42:00.000,157,10994336,13285,0,1686055319,13134.221750079996,142.88085983999918,53566.27115544001 2023-06-06,12:42:01.000,157,10994329,13165,0,1686055320,13134.309322109992,142.7751228900015,53566.33403952 2023-06-06,12:42:02.000,157,10994359,13245,0,1686055321,13134.295849490001,142.7962702799996,53566.31307816 2023-06-06,12:42:03.000,157,10994328,13125,0,1686055322,13134.329531039992,142.7610246300028,53566.3270524 2023-06-06,12:42:04.000,157,10994310,13205,0,1686055323,13134.417103070002,142.7962702799996,53566.32006528001 2023-06-06,12:42:05.000,157,10994344,13205,0,1686055324,13134.390157829992,142.8244668000043,53566.31307816 2023-06-06,12:42:06.000,157,10994317,13125,0,1686055325,13134.470993549992,142.83856506000302,53566.32006528001 2023-06-06,12:42:07.000,157,10994331,12765,0,1686055326,13134.457520930002,142.84561419000238,53566.28512968 2023-06-06,12:42:08.000,157,10994330,13085,0,1686055327,13134.457520930002,142.8597124500011,53566.26416832 2023-06-06,12:42:09.000,157,10994374,13285,0,1686055328,13134.551829269993,142.8103685399983,53566.3270524 2023-06-06,12:42:10.000,157,10994351,13085,0,1686055329,13134.612456059993,142.84561419000238,53566.42487208 2023-06-06,12:42:11.000,157,10994373,13165,0,1686055330,13134.679819159988,142.85266332000174,53566.45282056 2023-06-06,12:42:12.000,157,10994369,12925,0,1686055331,13134.700028089988,142.87381070999982,53566.40391072 2023-06-06,12:42:13.000,157,10994350,13045,0,1686055332,13134.700028089988,142.91610549000325,53566.348013760005 2023-06-06,12:42:14.000,157,10994341,13085,0,1686055333,13134.767391189998,142.94430201000068,53566.38294936 2023-06-06,12:42:15.000,157,10994375,13445,0,1686055334,13134.807809049998,142.95135114000004,53566.41788496001 2023-06-06,12:42:16.000,157,10994365,13045,0,1686055335,13134.834754289994,142.97954766000476,53566.40391072 2023-06-06,12:42:17.000,157,10994306,13285,0,1686055336,13134.881908459989,142.99364592000347,53566.48076904 2023-06-06,12:42:18.000,157,10994346,13125,0,1686055337,13134.92232631999,143.0218424400009,53566.48076904 2023-06-06,12:42:19.000,157,10994321,12845,0,1686055338,13134.956007869994,143.05003895999835,53566.47378192 2023-06-06,12:42:20.000,157,10994333,13085,0,1686055339,13135.00989835,143.09233374000178,53566.52269176 2023-06-06,12:42:21.000,157,10994347,13125,0,1686055340,13135.02337096999,143.09938287000114,53566.47378192 2023-06-06,12:42:22.000,157,10994291,13085,0,1686055341,13135.07052514,143.12757938999857,53566.515704640005 2023-06-06,12:42:23.000,157,10994323,12925,0,1686055342,13135.08399775999,143.15577591000329,53566.47378192 2023-06-06,12:42:24.000,157,10994349,13085,0,1686055343,13135.13115193,143.2051198199988,53566.5017304 2023-06-06,12:42:25.000,157,10994344,13245,0,1686055344,13135.26587812999,143.2685619900003,53566.60653720001 2023-06-06,12:42:26.000,157,10994333,13005,0,1686055345,13135.319768609996,143.28266024999903,53566.62051144 2023-06-06,12:42:27.000,157,10994368,13005,0,1686055346,13135.427549569991,143.31085677000374,53566.683395520005 2023-06-06,12:42:28.000,157,10994356,13045,0,1686055347,13135.37365909,143.3813480700046,53566.613524320004 2023-06-06,12:42:29.000,157,10994418,13245,0,1686055348,13135.447758499991,143.4165937200014,53566.66942128 2023-06-06,12:42:30.000,157,10994344,13205,0,1686055349,13135.467967429991,143.45888850000483,53566.69736976 2023-06-06,12:42:31.000,157,10994343,12965,0,1686055350,13135.542066839997,143.49413415000163,53566.76025384 2023-06-06,12:42:32.000,157,10994309,13285,0,1686055351,13135.548803149992,143.5998710999993,53566.75326672001 2023-06-06,12:42:33.000,157,10994306,13205,0,1686055352,13135.609429939992,143.628067620004,53566.8161508 2023-06-06,12:42:34.000,157,10994357,13245,0,1686055353,13135.670056729992,143.67036240000016,53566.899996240005 2023-06-06,12:42:35.000,157,10994348,13285,0,1686055354,13135.744156139997,143.7126571800036,53566.948906080004 2023-06-06,12:42:36.000,157,10994374,13285,0,1686055355,13135.710474589992,143.77609934999782,53566.93493184 2023-06-06,12:42:37.000,157,10994364,12925,0,1686055356,13135.710474589992,143.83954151999933,53566.87903488 2023-06-06,12:42:38.000,157,10994349,13285,0,1686055357,13135.757628760002,143.88183630000276,53567.01179016001 2023-06-06,12:42:39.000,157,10994335,13285,0,1686055358,13135.818255550003,143.9100328200002,53567.03275152 2023-06-06,12:42:40.000,157,10994375,13045,0,1686055359,13135.851937099993,143.9382293400049,53567.10262272 2023-06-06,12:42:41.000,157,10994358,13085,0,1686055360,13135.885618649998,144.01576976999786,53567.12358408 2023-06-06,12:42:42.000,157,10994364,13165,0,1686055361,13135.885618649998,144.0369171600032,53567.15851968001 2023-06-06,12:42:43.000,157,10994392,13085,0,1686055362,13135.919300199988,144.07216281,53567.17249392 2023-06-06,12:42:44.000,157,10994329,13045,0,1686055363,13135.946245439998,144.12855585000216,53567.22140376 2023-06-06,12:42:45.000,157,10994366,13365,0,1686055364,13135.959718059989,144.21314541000174,53567.24935224 2023-06-06,12:42:46.000,157,10994331,13365,0,1686055365,13135.986663299998,144.26248932000453,53567.29127496 2023-06-06,12:42:47.000,157,10994355,13165,0,1686055366,13135.986663299998,144.29068584000197,53567.19345528 2023-06-06,12:42:48.000,157,10994362,13165,0,1686055367,13136.006872229998,144.32593148999877,53567.31223632 2023-06-06,12:42:49.000,157,10994339,13405,0,1686055368,13136.094444259994,144.34002975000476,53567.32621056001 2023-06-06,12:42:50.000,157,10994343,13085,0,1686055369,13136.134862119994,144.34707888000412,53567.38210752 2023-06-06,12:42:51.000,157,10994340,12965,0,1686055370,13136.175279979994,144.37527540000156,53567.37512040001 2023-06-06,12:42:52.000,157,10994365,13085,0,1686055371,13136.155071049994,144.42461931000435,53567.45896584 2023-06-06,12:42:53.000,157,10994347,13125,0,1686055372,13136.14159842999,144.45281583000178,53567.38210752 2023-06-06,12:42:54.000,157,10994376,12965,0,1686055373,13136.1887526,144.530356260002,53567.410056 2023-06-06,12:42:55.000,157,10994308,13285,0,1686055374,13136.256115699995,144.50920887000393,53567.46595296001 2023-06-06,12:42:56.000,157,10994368,13325,0,1686055375,13136.296533559995,144.57265103999816,53567.570759760005 2023-06-06,12:42:57.000,157,10994337,12845,0,1686055376,13136.37063297,144.60789669000224,53567.53582416 2023-06-06,12:42:58.000,157,10994372,13085,0,1686055377,13136.397578209995,144.63609320999967,53567.61268248001 2023-06-06,12:42:59.000,157,10994335,13045,0,1686055378,13136.45146869,144.6783879900031,53567.63364384001 2023-06-06,12:43:00.000,157,10994317,12925,0,1686055379,13136.458204999995,144.70658451000054,53567.668579440004 2023-06-06,12:43:01.000,157,10994343,13325,0,1686055380,13136.48515023999,144.73478102999798,53567.640630960006 2023-06-06,12:43:02.000,157,10994386,13405,0,1686055381,13136.498622859996,144.79822319999948,53567.60569536 2023-06-06,12:43:03.000,157,10994329,13205,0,1686055382,13136.458204999995,144.88281275999907,53567.521849920005 2023-06-06,12:43:04.000,157,10994353,13085,0,1686055383,13136.559249649996,144.8757636299997,53567.62665672 2023-06-06,12:43:05.000,157,10994354,13365,0,1686055384,13136.579458579996,144.93215667000186,53567.63364384001 2023-06-06,12:43:06.000,157,10994302,13165,0,1686055385,13136.619876439996,144.974451449998,53567.73146352001 2023-06-06,12:43:07.000,157,10994334,13045,0,1686055386,13136.626612749991,144.98150058000465,53567.71748928 2023-06-06,12:43:08.000,157,10994391,13565,0,1686055387,13136.653557990001,145.0096971000021,53567.71748928 2023-06-06,12:43:09.000,157,10994329,13445,0,1686055388,13136.606403819991,145.0872375300023,53567.640630960006 2023-06-06,12:43:10.000,157,10994337,13165,0,1686055389,13136.660294299996,145.0731392700036,53567.69652792 2023-06-06,12:43:11.000,157,10994322,13405,0,1686055390,13136.700712159996,145.11543404999975,53567.71050216001 2023-06-06,12:43:12.000,157,10994333,13085,0,1686055391,13136.626612749991,145.1224831799991,53567.640630960006 2023-06-06,12:43:13.000,157,10994334,13125,0,1686055392,13136.653557990001,145.1224831799991,53567.68255368001 2023-06-06,12:43:14.000,157,10994318,12885,0,1686055393,13136.714184780001,145.15772883000318,53567.78037336001 2023-06-06,12:43:15.000,157,10994356,13245,0,1686055394,13136.801756809997,145.1224831799991,53567.84325744 2023-06-06,12:43:16.000,157,10994357,12725,0,1686055395,13136.821965739997,145.19297447999998,53567.84325744 2023-06-06,12:43:17.000,157,10994353,13165,0,1686055396,13136.801756809997,145.21412186999805,53567.78037336001 2023-06-06,12:43:18.000,157,10994342,13525,0,1686055397,13136.795020500002,145.1718270900019,53567.82229608 2023-06-06,12:43:19.000,157,10994413,13085,0,1686055398,13136.781547879997,145.21412186999805,53567.74543776 2023-06-06,12:43:20.000,157,10994371,13405,0,1686055399,13136.882592529997,145.2070727399987,53567.85024456001 2023-06-06,12:43:21.000,157,10994289,13045,0,1686055400,13136.990373489993,145.24231839000277,53567.906141520005 2023-06-06,12:43:22.000,157,10994330,13045,0,1686055401,13136.990373489993,145.24936752000212,53567.87120592 2023-06-06,12:43:23.000,157,10994344,13125,0,1686055402,13137.003846109998,145.24936752000212,53567.82229608 2023-06-06,12:43:24.000,157,10994330,13005,0,1686055403,13137.064472899998,145.2070727399987,53567.87120592 2023-06-06,12:43:25.000,157,10994353,12965,0,1686055404,13137.077945519988,145.2352692600034,53567.84325744 2023-06-06,12:43:26.000,157,10994336,13245,0,1686055405,13137.104890759998,145.2352692600034,53567.857231680005 2023-06-06,12:43:27.000,157,10994355,13045,0,1686055406,13137.152044929993,145.24936752000212,53567.85024456001 2023-06-06,12:43:28.000,157,10994379,13125,0,1686055407,13137.165517549998,145.24231839000277,53567.91312864 2023-06-06,12:43:29.000,157,10994342,13205,0,1686055408,13137.253089579994,145.2352692600034,53567.93409 2023-06-06,12:43:30.000,157,10994359,12765,0,1686055409,13137.293507439994,145.20002360999933,53568.003961200004 2023-06-06,12:43:31.000,157,10994376,13205,0,1686055410,13137.32045267999,145.19297447999998,53567.96902560001 2023-06-06,12:43:32.000,157,10994323,13005,0,1686055411,13137.347397919999,145.2070727399987,53568.01793544001 2023-06-06,12:43:33.000,157,10994351,13125,0,1686055412,13137.286771129999,145.24231839000277,53567.87120592 2023-06-06,12:43:34.000,157,10994353,13245,0,1686055413,13137.354134229994,145.2070727399987,53567.96902560001 2023-06-06,12:43:35.000,157,10994308,13005,0,1686055414,13137.394552089994,145.22822013000405,53567.96902560001 2023-06-06,12:43:36.000,157,10994352,13325,0,1686055415,13137.536014599995,145.20002360999933,53568.10178088 2023-06-06,12:43:37.000,157,10994366,13125,0,1686055416,13137.52254197999,145.25641665000148,53568.03190968 2023-06-06,12:43:38.000,157,10994333,13005,0,1686055417,13137.576432459995,145.24231839000277,53568.003961200004 2023-06-06,12:43:39.000,157,10994343,13125,0,1686055418,13137.69094973,145.22822013000405,53568.11575512001 2023-06-06,12:43:40.000,157,10994358,13285,0,1686055419,13137.73136759,145.20002360999933,53568.08081952 2023-06-06,12:43:41.000,157,10994355,13285,0,1686055420,13137.73136759,145.19297447999998,53568.073832400005 2023-06-06,12:43:42.000,157,10994366,13485,0,1686055421,13137.778521759996,145.24231839000277,53568.12972936 2023-06-06,12:43:43.000,157,10994308,13165,0,1686055422,13137.73136759,145.24936752000212,53568.122742240004 2023-06-06,12:43:44.000,157,10994373,13525,0,1686055423,13137.785258069991,145.2705149100002,53568.073832400005 2023-06-06,12:43:45.000,157,10994361,13285,0,1686055424,13137.899775339996,145.28461316999892,53568.143703600006 2023-06-06,12:43:46.000,157,10994305,13285,0,1686055425,13137.926720579992,145.26346578000084,53568.143703600006 2023-06-06,12:43:47.000,157,10994367,13125,0,1686055426,13138.007556299992,145.3339570800017,53568.20658768 2023-06-06,12:43:48.000,157,10994385,13285,0,1686055427,13138.014292610002,145.34100621000107,53568.143703600006 2023-06-06,12:43:49.000,157,10994375,13245,0,1686055428,13138.041237849997,145.37625185999786,53568.13671648001 2023-06-06,12:43:50.000,157,10994365,13365,0,1686055429,13138.122073569997,145.39739925000322,53568.26947176 2023-06-06,12:43:51.000,157,10994324,13125,0,1686055430,13138.142282499997,145.4185466400013,53568.25549752 2023-06-06,12:43:52.000,157,10994311,13165,0,1686055431,13138.155755120002,145.43969402999937,53568.26947176 2023-06-06,12:43:53.000,157,10994367,13525,0,1686055432,13138.229854529993,145.47493968000344,53568.29742024 2023-06-06,12:43:54.000,157,10994373,13245,0,1686055433,13138.324162869998,145.4819888100028,53568.34633008 2023-06-06,12:43:55.000,157,10994333,13285,0,1686055434,13138.364580729998,145.5172344599996,53568.35331720001 2023-06-06,12:43:56.000,157,10994342,13005,0,1686055435,13138.378053349988,145.49608707000152,53568.43017552001 2023-06-06,12:43:57.000,157,10994329,13165,0,1686055436,13138.344371799998,145.5454309800043,53568.32536872 2023-06-06,12:43:58.000,157,10994351,13125,0,1686055437,13138.391525969993,145.52428358999896,53568.41620128 2023-06-06,12:43:59.000,157,10994343,13445,0,1686055438,13138.452152759994,145.5172344599996,53568.45113688001 2023-06-06,12:44:00.000,157,10994328,13005,0,1686055439,13138.472361689994,145.5172344599996,53568.58389216 2023-06-06,12:44:01.000,157,10994357,13125,0,1686055440,13138.445416449998,145.52428358999896,53568.576905040005 2023-06-06,12:44:02.000,157,10994351,13125,0,1686055441,13138.438680139989,145.53838184999768,53568.60485352 2023-06-06,12:44:03.000,157,10994317,13005,0,1686055442,13138.479097999989,145.5454309800043,53568.59087928 2023-06-06,12:44:04.000,157,10994362,13405,0,1686055443,13138.53972478999,145.55248011000367,53568.61882776001 2023-06-06,12:44:05.000,157,10994332,13485,0,1686055444,13138.519515859989,145.50313620000088,53568.63978912001 2023-06-06,12:44:06.000,157,10994301,13285,0,1686055445,13138.553197409994,145.53133271999832,53568.646776240006 2023-06-06,12:44:07.000,157,10994359,13205,0,1686055446,13138.485834309999,145.5454309800043,53568.58389216 2023-06-06,12:44:08.000,157,10994312,13325,0,1686055447,13138.512779549994,145.50313620000088,53568.58389216 2023-06-06,12:44:09.000,157,10994311,13085,0,1686055448,13138.593615269994,145.50313620000088,53568.75857016 2023-06-06,12:44:10.000,157,10994335,13045,0,1686055449,13138.60035157999,145.46789055000409,53568.75158304 2023-06-06,12:44:11.000,157,10994322,13325,0,1686055450,13138.60708789,145.5172344599996,53568.744595920005 2023-06-06,12:44:12.000,157,10994318,13245,0,1686055451,13138.566670029999,145.46084142000473,53568.75857016 2023-06-06,12:44:13.000,157,10994358,13085,0,1686055452,13138.485834309999,145.44674315999873,53568.7026732 2023-06-06,12:44:14.000,157,10994388,12925,0,1686055453,13138.479097999989,145.4819888100028,53568.71664744001 2023-06-06,12:44:15.000,157,10994335,13605,0,1686055454,13138.519515859989,145.50313620000088,53568.7725444 2023-06-06,12:44:16.000,157,10994341,12965,0,1686055455,13138.492570619994,145.49608707000152,53568.7725444 2023-06-06,12:44:17.000,157,10994303,12925,0,1686055456,13138.458889069989,145.53838184999768,53568.68869896001 2023-06-06,12:44:18.000,157,10994350,13285,0,1686055457,13138.472361689994,145.51018533000024,53568.76555728001 2023-06-06,12:44:19.000,157,10994305,12925,0,1686055458,13138.512779549994,145.4819888100028,53568.842415600004 2023-06-06,12:44:20.000,157,10994359,12925,0,1686055459,13138.512779549994,145.52428358999896,53568.863376960006 2023-06-06,12:44:21.000,157,10994353,13165,0,1686055460,13138.458889069989,145.52428358999896,53568.87036408 2023-06-06,12:44:22.000,157,10994329,13085,0,1686055461,13138.438680139989,145.48903794000216,53568.842415600004 2023-06-06,12:44:23.000,157,10994342,13125,0,1686055462,13138.357844419988,145.52428358999896,53568.73062168 2023-06-06,12:44:24.000,157,10994368,13205,0,1686055463,13138.344371799998,145.47493968000344,53568.77953152 2023-06-06,12:44:25.000,157,10994345,13005,0,1686055464,13138.418471209989,145.4819888100028,53568.82844136 2023-06-06,12:44:26.000,157,10994347,13205,0,1686055465,13138.418471209989,145.4537922899981,53568.90529968001 2023-06-06,12:44:27.000,157,10994364,13285,0,1686055466,13138.411734899993,145.41149751000194,53568.88433832001 2023-06-06,12:44:28.000,157,10994334,13165,0,1686055467,13138.364580729998,145.44674315999873,53568.8773512 2023-06-06,12:44:29.000,157,10994385,13365,0,1686055468,13138.378053349988,145.41149751000194,53568.84940272 2023-06-06,12:44:30.000,157,10994401,13205,0,1686055469,13138.371317039993,145.4185466400013,53568.82145424 2023-06-06,12:44:31.000,157,10994333,13125,0,1686055470,13138.384789659998,145.3692027299985,53568.842415600004 2023-06-06,12:44:32.000,157,10994339,13165,0,1686055471,13138.371317039993,145.3551044699998,53568.8773512 2023-06-06,12:44:33.000,157,10994362,13205,0,1686055472,13138.351108109993,145.31280969000363,53568.89132544 2023-06-06,12:44:34.000,157,10994325,13405,0,1686055473,13138.425207519998,145.30576056000427,53568.91927392 2023-06-06,12:44:35.000,157,10994398,13365,0,1686055474,13138.465625379999,145.2705149100002,53568.9472224 2023-06-06,12:44:36.000,157,10994365,13085,0,1686055475,13138.472361689994,145.24231839000277,53568.90529968001 2023-06-06,12:44:37.000,157,10994332,13125,0,1686055476,13138.418471209989,145.21412186999805,53568.82844136 2023-06-06,12:44:38.000,157,10994405,13005,0,1686055477,13138.452152759994,145.2352692600034,53568.842415600004 2023-06-06,12:44:39.000,157,10994290,12925,0,1686055478,13138.458889069989,145.15067970000382,53568.89831256 2023-06-06,12:44:40.000,157,10994353,13245,0,1686055479,13138.492570619994,145.1083849200004,53568.912286800005 2023-06-06,12:44:41.000,157,10994386,12845,0,1686055480,13138.53972478999,145.08018840000295,53568.912286800005 2023-06-06,12:44:42.000,157,10994355,13365,0,1686055481,13138.532988479994,145.00264797000273,53568.88433832001 2023-06-06,12:44:43.000,157,10994319,13165,0,1686055482,13138.479097999989,144.93920580000122,53568.82145424 2023-06-06,12:44:44.000,157,10994334,13165,0,1686055483,13138.55993371999,144.88281275999907,53568.85638984001 2023-06-06,12:44:45.000,157,10994343,13125,0,1686055484,13138.553197409994,144.8757636299997,53568.88433832001 2023-06-06,12:44:46.000,157,10994351,13085,0,1686055485,13138.55993371999,144.81937059000484,53568.82844136 2023-06-06,12:44:47.000,157,10994314,13165,0,1686055486,13138.479097999989,144.7418301600046,53568.744595920005 2023-06-06,12:44:48.000,157,10994300,13285,0,1686055487,13138.499306929989,144.75592842000333,53568.78651864001 2023-06-06,12:44:49.000,157,10994334,13245,0,1686055488,13138.586878959999,144.72068276999926,53568.80049288 2023-06-06,12:44:50.000,157,10994307,13045,0,1686055489,13138.64750575,144.67133886000374,53568.80748000001 2023-06-06,12:44:51.000,157,10994413,13285,0,1686055490,13138.68118729999,144.68543712000246,53568.93324816001 2023-06-06,12:44:52.000,157,10994358,13005,0,1686055491,13138.64076943999,144.60789669000224,53568.8773512 2023-06-06,12:44:53.000,157,10994366,13005,0,1686055492,13138.634033129994,144.530356260002,53568.89132544 2023-06-06,12:44:54.000,157,10994347,13005,0,1686055493,13138.62729682,144.50920887000393,53568.89831256 2023-06-06,12:44:55.000,157,10994354,13285,0,1686055494,13138.68792361,144.48806147999858,53568.8773512 2023-06-06,12:44:56.000,157,10994365,12965,0,1686055495,13138.64750575,144.48101234999922,53568.80748000001 2023-06-06,12:44:57.000,157,10994347,13085,0,1686055496,13138.60035157999,144.45986496000114,53568.73760880001 2023-06-06,12:44:58.000,157,10994321,13325,0,1686055497,13138.62729682,144.4175701799977,53568.77953152 2023-06-06,12:44:59.000,157,10994344,13165,0,1686055498,13138.66097836999,144.403471919999,53568.82844136 2023-06-06,12:45:00.000,157,10994354,12765,0,1686055499,13138.66097836999,144.38232453000091,53568.80748000001 2023-06-06,12:45:01.000,157,10994370,13085,0,1686055500,13138.60708789,144.34707888000412,53568.78651864001 2023-06-06,12:45:02.000,157,10994324,13245,0,1686055501,13138.60035157999,144.3188823599994,53568.7725444 2023-06-06,12:45:03.000,157,10994347,13005,0,1686055502,13138.566670029999,144.31183323000005,53568.744595920005 2023-06-06,12:45:04.000,157,10994323,13205,0,1686055503,13138.55993371999,144.31183323000005,53568.73760880001 2023-06-06,12:45:05.000,157,10994320,13285,0,1686055504,13138.593615269994,144.2695384500039,53568.814467120006 2023-06-06,12:45:06.000,157,10994327,12885,0,1686055505,13138.60035157999,144.24839105999854,53568.814467120006 2023-06-06,12:45:07.000,157,10994334,12925,0,1686055506,13138.53972478999,144.26248932000453,53568.73062168 2023-06-06,12:45:08.000,157,10994368,13245,0,1686055507,13138.506043239999,144.23429279999982,53568.793505760004 2023-06-06,12:45:09.000,157,10994359,13245,0,1686055508,13138.546461099999,144.22724367000046,53568.744595920005 2023-06-06,12:45:10.000,157,10994314,13485,0,1686055509,13138.519515859989,144.2554401899979,53568.7725444 2023-06-06,12:45:11.000,157,10994360,13365,0,1686055510,13138.485834309999,144.23429279999982,53568.744595920005 2023-06-06,12:45:12.000,157,10994367,13285,0,1686055511,13138.452152759994,144.29068584000197,53568.66075048 2023-06-06,12:45:13.000,157,10994328,13045,0,1686055512,13138.445416449998,144.29773497000133,53568.70966032 2023-06-06,12:45:14.000,157,10994328,13205,0,1686055513,13138.431943829994,144.29068584000197,53568.674724720004 2023-06-06,12:45:15.000,157,10994355,13045,0,1686055514,13138.465625379999,144.29773497000133,53568.793505760004 2023-06-06,12:45:16.000,157,10994392,13045,0,1686055515,13138.438680139989,144.29068584000197,53568.744595920005 2023-06-06,12:45:17.000,157,10994359,13405,0,1686055516,13138.404998589998,144.33298061999812,53568.73062168 2023-06-06,12:45:18.000,157,10994339,13285,0,1686055517,13138.404998589998,144.36117714000284,53568.7725444 2023-06-06,12:45:19.000,157,10994374,13165,0,1686055518,13138.337635489988,144.34707888000412,53568.68171184 2023-06-06,12:45:20.000,157,10994311,13325,0,1686055519,13138.344371799998,144.41052104999835,53568.73760880001 2023-06-06,12:45:21.000,157,10994271,13165,0,1686055520,13138.344371799998,144.44576670000242,53568.85638984001 2023-06-06,12:45:22.000,157,10994334,12845,0,1686055521,13138.351108109993,144.50215974000457,53568.84940272 2023-06-06,12:45:23.000,157,10994323,13285,0,1686055522,13138.344371799998,144.50215974000457,53568.87036408 2023-06-06,12:45:24.000,157,10994353,13205,0,1686055523,13138.283745009998,144.5656019099988,53568.793505760004 2023-06-06,12:45:25.000,157,10994332,13085,0,1686055524,13138.270272389993,144.60789669000224,53568.84940272 2023-06-06,12:45:26.000,157,10994316,13165,0,1686055525,13138.243327149998,144.65724059999775,53568.814467120006 2023-06-06,12:45:27.000,157,10994327,13005,0,1686055526,13138.209645599993,144.66428973000438,53568.83542848001 2023-06-06,12:45:28.000,157,10994346,13085,0,1686055527,13138.169227739992,144.72773189999862,53568.76555728001 2023-06-06,12:45:29.000,157,10994343,13045,0,1686055528,13138.128809879992,144.77002668000205,53568.78651864001 2023-06-06,12:45:30.000,157,10994336,12885,0,1686055529,13138.149018809992,144.8264197200042,53568.89831256 2023-06-06,12:45:31.000,157,10994334,13125,0,1686055530,13138.108600949992,144.8264197200042,53568.912286800005 2023-06-06,12:45:32.000,157,10994309,13045,0,1686055531,13138.047974159992,144.84051798000291,53568.90529968001 2023-06-06,12:45:33.000,157,10994357,13125,0,1686055532,13137.960402129997,144.86871450000035,53568.78651864001 2023-06-06,12:45:34.000,157,10994350,13125,0,1686055533,13137.919984269996,144.91100928000378,53568.793505760004 2023-06-06,12:45:35.000,157,10994330,12965,0,1686055534,13137.919984269996,144.91100928000378,53568.82844136 2023-06-06,12:45:36.000,157,10994296,13445,0,1686055535,13137.919984269996,144.93215667000186,53568.88433832001 2023-06-06,12:45:37.000,157,10994333,13245,0,1686055536,13137.818939619996,144.95330405999994,53568.83542848001 2023-06-06,12:45:38.000,157,10994342,13165,0,1686055537,13137.839148549996,144.93215667000186,53568.89132544 2023-06-06,12:45:39.000,157,10994345,13405,0,1686055538,13137.845884859991,144.96740231999866,53568.912286800005 2023-06-06,12:45:40.000,157,10994313,13045,0,1686055539,13137.81220331,144.94625493000058,53568.87036408 2023-06-06,12:45:41.000,157,10994381,13165,0,1686055540,13137.785258069991,144.94625493000058,53568.863376960006 2023-06-06,12:45:42.000,157,10994359,13125,0,1686055541,13137.758312829996,144.974451449998,53568.85638984001 2023-06-06,12:45:43.000,157,10994344,13285,0,1686055542,13137.717894969996,144.974451449998,53568.814467120006 2023-06-06,12:45:44.000,157,10994310,13125,0,1686055543,13137.66400448999,144.98150058000465,53568.80049288 2023-06-06,12:45:45.000,157,10994314,13085,0,1686055544,13137.74484020999,144.94625493000058,53568.863376960006 2023-06-06,12:45:46.000,157,10994320,12925,0,1686055545,13137.77178545,144.93215667000186,53568.863376960006 2023-06-06,12:45:47.000,157,10994350,12965,0,1686055546,13137.76504913999,144.93920580000122,53568.863376960006 2023-06-06,12:45:48.000,157,10994311,12885,0,1686055547,13137.73136759,144.974451449998,53568.863376960006 2023-06-06,12:45:49.000,157,10994380,13005,0,1686055548,13137.758312829996,144.96740231999866,53568.80049288 2023-06-06,12:45:50.000,157,10994353,12925,0,1686055549,13137.738103899996,144.988549710004,53568.842415600004 2023-06-06,12:45:51.000,157,10994321,13245,0,1686055550,13137.758312829996,145.03789361999952,53568.80748000001 2023-06-06,12:45:52.000,157,10994339,13085,0,1686055551,13137.72463127999,145.06609014000423,53568.76555728001 2023-06-06,12:45:53.000,157,10994341,13005,0,1686055552,13137.738103899996,145.05904101000488,53568.82145424 2023-06-06,12:45:54.000,157,10994343,13285,0,1686055553,13137.852621170001,145.05199187999824,53568.88433832001 2023-06-06,12:45:55.000,157,10994367,13205,0,1686055554,13137.859357479996,145.06609014000423,53568.793505760004 2023-06-06,12:45:56.000,157,10994288,13125,0,1686055555,13137.839148549996,145.08018840000295,53568.842415600004 2023-06-06,12:45:57.000,157,10994349,13005,0,1686055556,13137.839148549996,145.14363057000446,53568.75857016 2023-06-06,12:45:58.000,157,10994324,13285,0,1686055557,13137.818939619996,145.18592535000062,53568.80049288 2023-06-06,12:45:59.000,157,10994345,13325,0,1686055558,13137.839148549996,145.15772883000318,53568.863376960006 2023-06-06,12:46:00.000,157,10994297,13325,0,1686055559,13137.805466999991,145.1224831799991,53568.82844136 2023-06-06,12:46:01.000,157,10994345,13125,0,1686055560,13137.805466999991,145.10133579000103,53568.814467120006 2023-06-06,12:46:02.000,157,10994365,13205,0,1686055561,13137.798730689996,145.11543404999975,53568.82145424 2023-06-06,12:46:03.000,157,10994344,13245,0,1686055562,13137.75157652,145.0872375300023,53568.78651864001 2023-06-06,12:46:04.000,157,10994343,13125,0,1686055563,13137.778521759996,145.10133579000103,53568.82844136 2023-06-06,12:46:05.000,157,10994297,13125,0,1686055564,13137.778521759996,145.0872375300023,53568.842415600004 2023-06-06,12:46:06.000,157,10994306,13285,0,1686055565,13137.738103899996,145.08018840000295,53568.842415600004 2023-06-06,12:46:07.000,157,10994371,13125,0,1686055566,13137.697686039995,145.12953230999847,53568.73062168 2023-06-06,12:46:08.000,157,10994370,13165,0,1686055567,13137.69094973,145.09428666000167,53568.73760880001 2023-06-06,12:46:09.000,157,10994330,13245,0,1686055568,13137.74484020999,145.08018840000295,53568.80748000001 2023-06-06,12:46:10.000,157,10994324,13045,0,1686055569,13137.70442234999,145.03084449000016,53568.85638984001 2023-06-06,12:46:11.000,157,10994357,13085,0,1686055570,13137.70442234999,145.03084449000016,53568.82145424 2023-06-06,12:46:12.000,157,10994334,13485,0,1686055571,13137.738103899996,145.01674623000144,53568.80049288 2023-06-06,12:46:13.000,157,10994347,13205,0,1686055572,13137.66400448999,145.0731392700036,53568.73760880001 2023-06-06,12:46:14.000,157,10994400,12885,0,1686055573,13137.6707408,145.03084449000016,53568.7026732 2023-06-06,12:46:15.000,157,10994341,13325,0,1686055574,13137.677477109995,145.03789361999952,53568.73760880001 2023-06-06,12:46:16.000,157,10994355,13405,0,1686055575,13137.66400448999,145.00264797000273,53568.7725444 2023-06-06,12:46:17.000,157,10994328,13125,0,1686055576,13137.63032294,145.01674623000144,53568.66075048 2023-06-06,12:46:18.000,157,10994367,13285,0,1686055577,13137.71115866,145.0096971000021,53568.674724720004 2023-06-06,12:46:19.000,157,10994314,13445,0,1686055578,13137.79199438,145.03084449000016,53568.72363456 2023-06-06,12:46:20.000,157,10994334,13485,0,1686055579,13137.778521759996,145.05904101000488,53568.70966032 2023-06-06,12:46:21.000,157,10994349,12965,0,1686055580,13137.758312829996,145.05904101000488,53568.646776240006 2023-06-06,12:46:22.000,157,10994308,12925,0,1686055581,13137.758312829996,145.05904101000488,53568.65376336 2023-06-06,12:46:23.000,157,10994354,13325,0,1686055582,13137.70442234999,145.15067970000382,53568.60485352 2023-06-06,12:46:24.000,157,10994336,12845,0,1686055583,13137.6707408,145.14363057000446,53568.60485352 2023-06-06,12:46:25.000,157,10994376,13165,0,1686055584,13137.77178545,145.15067970000382,53568.71664744001 2023-06-06,12:46:26.000,157,10994367,13285,0,1686055585,13137.758312829996,145.11543404999975,53568.744595920005 2023-06-06,12:46:27.000,157,10994319,12925,0,1686055586,13137.72463127999,145.14363057000446,53568.71664744001 2023-06-06,12:46:28.000,157,10994296,13485,0,1686055587,13137.657268179995,145.15067970000382,53568.61882776001 2023-06-06,12:46:29.000,157,10994317,13085,0,1686055588,13137.657268179995,145.15772883000318,53568.68171184 2023-06-06,12:46:30.000,157,10994331,13205,0,1686055589,13137.64379555999,145.15067970000382,53568.71664744001 2023-06-06,12:46:31.000,157,10994329,13005,0,1686055590,13137.616850319995,145.12953230999847,53568.65376336 2023-06-06,12:46:32.000,157,10994326,13125,0,1686055591,13137.536014599995,145.0731392700036,53568.61184064 2023-06-06,12:46:33.000,157,10994347,13125,0,1686055592,13137.56969615,145.0237953600008,53568.61184064 2023-06-06,12:46:34.000,157,10994332,13285,0,1686055593,13137.54948722,145.0096971000021,53568.744595920005 2023-06-06,12:46:35.000,157,10994379,13445,0,1686055594,13137.576432459995,144.96740231999866,53568.744595920005 2023-06-06,12:46:36.000,157,10994329,13085,0,1686055595,13137.556223529995,144.95330405999994,53568.73760880001 2023-06-06,12:46:37.000,157,10994371,13325,0,1686055596,13137.50233304999,144.94625493000058,53568.66773760001 2023-06-06,12:46:38.000,157,10994335,13045,0,1686055597,13137.455178879994,144.90396015000442,53568.632802 2023-06-06,12:46:39.000,157,10994317,13285,0,1686055598,13137.44844257,144.861665370001,53568.5629308 2023-06-06,12:46:40.000,157,10994336,13445,0,1686055599,13137.495596739995,144.8264197200042,53568.70966032 2023-06-06,12:46:41.000,157,10994332,13165,0,1686055600,13137.515805669995,144.80527232999884,53568.625814880004 2023-06-06,12:46:42.000,157,10994369,13165,0,1686055601,13137.495596739995,144.79117407000012,53568.59087928 2023-06-06,12:46:43.000,157,10994337,13085,0,1686055602,13137.4686515,144.77002668000205,53568.59087928 2023-06-06,12:46:44.000,157,10994319,13245,0,1686055603,13137.536014599995,144.7418301600046,53568.68869896001 2023-06-06,12:46:45.000,157,10994319,13405,0,1686055604,13137.50233304999,144.72773189999862,53568.646776240006 2023-06-06,12:46:46.000,157,10994352,13605,0,1686055605,13137.434969949994,144.70658451000054,53568.60485352 2023-06-06,12:46:47.000,157,10994300,13005,0,1686055606,13137.4686515,144.68543712000246,53568.58389216 2023-06-06,12:46:48.000,157,10994346,13125,0,1686055607,13137.434969949994,144.65724059999775,53568.58389216 2023-06-06,12:46:49.000,157,10994320,13165,0,1686055608,13137.4686515,144.65724059999775,53568.54895656001 2023-06-06,12:46:50.000,157,10994334,13245,0,1686055609,13137.52927829,144.60789669000224,53568.65376336 2023-06-06,12:46:51.000,157,10994346,13245,0,1686055610,13137.54948722,144.58674930000416,53568.632802 2023-06-06,12:46:52.000,157,10994262,13365,0,1686055611,13137.56969615,144.59379843000352,53568.632802 2023-06-06,12:46:53.000,157,10994335,12925,0,1686055612,13137.48886043,144.58674930000416,53568.54895656001 2023-06-06,12:46:54.000,157,10994308,13045,0,1686055613,13137.515805669995,144.6290440800003,53568.55594368 2023-06-06,12:46:55.000,157,10994316,13125,0,1686055614,13137.56295983999,144.60789669000224,53568.53498232 2023-06-06,12:46:56.000,157,10994331,13125,0,1686055615,13137.475387809995,144.55855277999945,53568.61882776001 2023-06-06,12:46:57.000,157,10994346,13125,0,1686055616,13137.50906936,144.53740539000137,53568.55594368 2023-06-06,12:46:58.000,157,10994326,13205,0,1686055617,13137.475387809995,144.53740539000137,53568.5629308 2023-06-06,12:46:59.000,157,10994318,13285,0,1686055618,13137.50906936,144.50920887000393,53568.625814880004 2023-06-06,12:47:00.000,157,10994318,13205,0,1686055619,13137.48886043,144.49511060999794,53568.576905040005 2023-06-06,12:47:01.000,157,10994356,13285,0,1686055620,13137.475387809995,144.48806147999858,53568.59087928 2023-06-06,12:47:02.000,157,10994309,13205,0,1686055621,13137.44170625999,144.43871757000306,53568.54196944 2023-06-06,12:47:03.000,157,10994330,13205,0,1686055622,13137.42149732999,144.4175701799977,53568.51402096 2023-06-06,12:47:04.000,157,10994321,13045,0,1686055623,13137.387815779999,144.403471919999,53568.507033840004 2023-06-06,12:47:05.000,157,10994317,13285,0,1686055624,13137.46191518999,144.37527540000156,53568.53498232 2023-06-06,12:47:06.000,157,10994346,13165,0,1686055625,13137.4686515,144.34002975000476,53568.56991792001 2023-06-06,12:47:07.000,157,10994317,13205,0,1686055626,13137.44844257,144.32593148999877,53568.458124000004 2023-06-06,12:47:08.000,157,10994335,13285,0,1686055627,13137.347397919999,144.34002975000476,53568.45113688001 2023-06-06,12:47:09.000,157,10994349,12965,0,1686055628,13137.475387809995,144.36117714000284,53568.48607248 2023-06-06,12:47:10.000,157,10994374,13165,0,1686055629,13137.475387809995,144.35412801000348,53568.54895656001 2023-06-06,12:47:11.000,157,10994334,13605,0,1686055630,13137.50233304999,144.34002975000476,53568.527995200006 2023-06-06,12:47:12.000,157,10994342,13245,0,1686055631,13137.44844257,144.37527540000156,53568.48607248 2023-06-06,12:47:13.000,157,10994357,13245,0,1686055632,13137.44844257,144.37527540000156,53568.458124000004 2023-06-06,12:47:14.000,157,10994325,13045,0,1686055633,13137.52254197999,144.34707888000412,53568.54196944 2023-06-06,12:47:15.000,157,10994347,13005,0,1686055634,13137.515805669995,144.3047841000007,53568.59087928 2023-06-06,12:47:16.000,157,10994371,13285,0,1686055635,13137.54948722,144.24134192999918,53568.52100808001 2023-06-06,12:47:17.000,157,10994365,13165,0,1686055636,13137.475387809995,144.26248932000453,53568.3882528 2023-06-06,12:47:18.000,157,10994363,13085,0,1686055637,13137.515805669995,144.21314541000174,53568.479085360006 2023-06-06,12:47:19.000,157,10994329,13125,0,1686055638,13137.58990508,144.1849488900043,53568.45113688001 2023-06-06,12:47:20.000,157,10994350,13005,0,1686055639,13137.58990508,144.1567523699996,53568.48607248 2023-06-06,12:47:21.000,157,10994348,13365,0,1686055640,13137.596641389995,144.16380149999895,53568.507033840004 2023-06-06,12:47:22.000,157,10994354,13205,0,1686055641,13137.58316876999,144.11445759000344,53568.50004672001 2023-06-06,12:47:23.000,157,10994342,13165,0,1686055642,13137.56295983999,144.14970324000024,53568.46511112 2023-06-06,12:47:24.000,157,10994358,13085,0,1686055643,13137.616850319995,144.08626106999873,53568.50004672001 2023-06-06,12:47:25.000,157,10994326,13245,0,1686055644,13137.58316876999,144.1215067200028,53568.41620128 2023-06-06,12:47:26.000,157,10994351,13085,0,1686055645,13137.60337769999,144.11445759000344,53568.4930596 2023-06-06,12:47:27.000,157,10994332,13085,0,1686055646,13137.556223529995,144.10740846000408,53568.37427856 2023-06-06,12:47:28.000,157,10994329,13205,0,1686055647,13137.536014599995,144.08626106999873,53568.41620128 2023-06-06,12:47:29.000,157,10994307,13245,0,1686055648,13137.63032294,144.04396629000257,53568.458124000004 2023-06-06,12:47:30.000,157,10994342,13365,0,1686055649,13137.63032294,144.0087206399985,53568.45113688001 2023-06-06,12:47:31.000,157,10994351,13365,0,1686055650,13137.62358662999,144.0369171600032,53568.458124000004 2023-06-06,12:47:32.000,157,10994363,12925,0,1686055651,13137.56295983999,144.0228189000045,53568.4231884 2023-06-06,12:47:33.000,157,10994287,13365,0,1686055652,13137.536014599995,144.02986803000385,53568.38126568001 2023-06-06,12:47:34.000,157,10994316,13325,0,1686055653,13137.56295983999,144.01576976999786,53568.33235584001 2023-06-06,12:47:35.000,157,10994327,13605,0,1686055654,13137.58316876999,144.0228189000045,53568.36729144 2023-06-06,12:47:36.000,157,10994332,13085,0,1686055655,13137.6707408,144.00167150999914,53568.409214160005 2023-06-06,12:47:37.000,157,10994345,13285,0,1686055656,13137.616850319995,144.01576976999786,53568.37427856 2023-06-06,12:47:38.000,157,10994322,13085,0,1686055657,13137.63032294,144.0087206399985,53568.4231884 2023-06-06,12:47:39.000,157,10994328,13085,0,1686055658,13137.657268179995,143.9734749900017,53568.409214160005 2023-06-06,12:47:40.000,157,10994322,13085,0,1686055659,13137.697686039995,143.98757325000042,53568.39523992 2023-06-06,12:47:41.000,157,10994324,13205,0,1686055660,13137.68421341999,144.01576976999786,53568.37427856 2023-06-06,12:47:42.000,157,10994371,13205,0,1686055661,13137.717894969996,144.0228189000045,53568.39523992 2023-06-06,12:47:43.000,157,10994356,13125,0,1686055662,13137.6707408,144.08626106999873,53568.3183816 2023-06-06,12:47:44.000,157,10994362,13285,0,1686055663,13137.677477109995,144.10740846000408,53568.27645888 2023-06-06,12:47:45.000,157,10994336,13445,0,1686055664,13137.785258069991,144.0933101999981,53568.409214160005 2023-06-06,12:47:46.000,157,10994338,13205,0,1686055665,13137.79199438,144.12855585000216,53568.479085360006 2023-06-06,12:47:47.000,157,10994343,13165,0,1686055666,13137.83241224,144.14970324000024,53568.409214160005 2023-06-06,12:47:48.000,157,10994357,12965,0,1686055667,13137.818939619996,144.19904715000303,53568.35331720001 2023-06-06,12:47:49.000,157,10994377,13085,0,1686055668,13137.81220331,144.20609628000238,53568.34633008 2023-06-06,12:47:50.000,157,10994361,13205,0,1686055669,13137.805466999991,144.24839105999854,53568.360304320006 2023-06-06,12:47:51.000,157,10994348,13365,0,1686055670,13137.81220331,144.34002975000476,53568.34633008 2023-06-06,12:47:52.000,157,10994352,13525,0,1686055671,13137.785258069991,144.36117714000284,53568.311394480006 2023-06-06,12:47:53.000,157,10994336,12805,0,1686055672,13137.798730689996,144.403471919999,53568.3183816 2023-06-06,12:47:54.000,157,10994327,13125,0,1686055673,13137.83241224,144.41052104999835,53568.4231884 2023-06-06,12:47:55.000,157,10994327,13445,0,1686055674,13137.825675929991,144.50920887000393,53568.40222704001 2023-06-06,12:47:56.000,157,10994369,13245,0,1686055675,13137.77178545,144.530356260002,53568.409214160005 2023-06-06,12:47:57.000,157,10994307,13245,0,1686055676,13137.6707408,144.60084756000288,53568.37427856 2023-06-06,12:47:58.000,157,10994359,13285,0,1686055677,13137.74484020999,144.58674930000416,53568.38126568001 2023-06-06,12:47:59.000,157,10994315,12965,0,1686055678,13137.70442234999,144.62199495000095,53568.360304320006 2023-06-06,12:48:00.000,157,10994334,13285,0,1686055679,13137.6707408,144.63609320999967,53568.44414976 2023-06-06,12:48:01.000,157,10994359,13365,0,1686055680,13137.637059249995,144.73478102999798,53568.34633008 2023-06-06,12:48:02.000,157,10994329,13165,0,1686055681,13137.65053187,144.69248625000182,53568.39523992 2023-06-06,12:48:03.000,157,10994303,13165,0,1686055682,13137.64379555999,144.74887929000397,53568.44414976 2023-06-06,12:48:04.000,157,10994358,13445,0,1686055683,13137.69094973,144.7629775500027,53568.4231884 2023-06-06,12:48:05.000,157,10994374,12925,0,1686055684,13137.6707408,144.84051798000291,53568.43017552001 2023-06-06,12:48:06.000,157,10994325,13365,0,1686055685,13137.64379555999,144.86871450000035,53568.43017552001 2023-06-06,12:48:07.000,157,10994357,13205,0,1686055686,13137.616850319995,144.88986188999843,53568.36729144 2023-06-06,12:48:08.000,157,10994336,13045,0,1686055687,13137.60337769999,144.9251075400025,53568.409214160005 2023-06-06,12:48:09.000,157,10994345,13085,0,1686055688,13137.62358662999,144.96740231999866,53568.45113688001 2023-06-06,12:48:10.000,157,10994314,13285,0,1686055689,13137.62358662999,144.988549710004,53568.409214160005 2023-06-06,12:48:11.000,157,10994349,13125,0,1686055690,13137.596641389995,145.0237953600008,53568.409214160005 2023-06-06,12:48:12.000,157,10994362,13245,0,1686055691,13137.616850319995,145.04494274999888,53568.44414976 2023-06-06,12:48:13.000,157,10994311,13005,0,1686055692,13137.52254197999,145.0731392700036,53568.37427856 2023-06-06,12:48:14.000,157,10994341,13605,0,1686055693,13137.52254197999,145.10133579000103,53568.43017552001 2023-06-06,12:48:15.000,157,10994335,13245,0,1686055694,13137.536014599995,145.1083849200004,53568.458124000004 2023-06-06,12:48:16.000,157,10994337,13165,0,1686055695,13137.536014599995,145.0872375300023,53568.479085360006 2023-06-06,12:48:17.000,157,10994284,13245,0,1686055696,13137.48886043,145.12953230999847,53568.458124000004 2023-06-06,12:48:18.000,157,10994331,13125,0,1686055697,13137.536014599995,145.1224831799991,53568.40222704001 2023-06-06,12:48:19.000,157,10994326,13205,0,1686055698,13137.52927829,145.1224831799991,53568.41620128 2023-06-06,12:48:20.000,157,10994385,13365,0,1686055699,13137.54275090999,145.12953230999847,53568.4231884 2023-06-06,12:48:21.000,157,10994334,13165,0,1686055700,13137.50233304999,145.1718270900019,53568.41620128 2023-06-06,12:48:22.000,157,10994285,13485,0,1686055701,13137.56295983999,145.14363057000446,53568.43017552001 2023-06-06,12:48:23.000,157,10994338,12925,0,1686055702,13137.52927829,145.2070727399987,53568.33235584001 2023-06-06,12:48:24.000,157,10994347,12965,0,1686055703,13137.596641389995,145.20002360999933,53568.44414976 2023-06-06,12:48:25.000,157,10994328,13165,0,1686055704,13137.6707408,145.25641665000148,53568.479085360006 2023-06-06,12:48:26.000,157,10994305,13125,0,1686055705,13137.68421341999,145.26346578000084,53568.507033840004 2023-06-06,12:48:27.000,157,10994276,13085,0,1686055706,13137.70442234999,145.28461316999892,53568.4930596 2023-06-06,12:48:28.000,157,10994333,13165,0,1686055707,13137.69094973,145.30576056000427,53568.43017552001 2023-06-06,12:48:29.000,157,10994355,13045,0,1686055708,13137.72463127999,145.31280969000363,53568.458124000004 2023-06-06,12:48:30.000,157,10994362,13165,0,1686055709,13137.75157652,145.31280969000363,53568.44414976 2023-06-06,12:48:31.000,157,10994361,13205,0,1686055710,13137.758312829996,145.34805534000043,53568.4231884 2023-06-06,12:48:32.000,157,10994322,13285,0,1686055711,13137.758312829996,145.36215359999915,53568.44414976 2023-06-06,12:48:33.000,157,10994303,13245,0,1686055712,13137.798730689996,145.41149751000194,53568.45113688001 2023-06-06,12:48:34.000,157,10994316,13005,0,1686055713,13137.818939619996,145.36215359999915,53568.43716264 2023-06-06,12:48:35.000,157,10994344,13205,0,1686055714,13137.906511649991,145.39739925000322,53568.53498232 2023-06-06,12:48:36.000,157,10994393,13245,0,1686055715,13137.994083680001,145.40444838000258,53568.527995200006 2023-06-06,12:48:37.000,157,10994347,13165,0,1686055716,13137.933456890001,145.39739925000322,53568.50004672001 2023-06-06,12:48:38.000,157,10994359,13125,0,1686055717,13137.994083680001,145.44674315999873,53568.46511112 2023-06-06,12:48:39.000,157,10994363,13325,0,1686055718,13138.014292610002,145.4537922899981,53568.39523992 2023-06-06,12:48:40.000,157,10994354,13325,0,1686055719,13138.088392019992,145.43969402999937,53568.4930596 2023-06-06,12:48:41.000,157,10994306,13285,0,1686055720,13138.027765229992,145.4537922899981,53568.3882528 2023-06-06,12:48:42.000,157,10994345,13125,0,1686055721,13138.155755120002,145.43969402999937,53568.44414976 2023-06-06,12:48:43.000,157,10994330,13245,0,1686055722,13138.169227739992,145.46789055000409,53568.479085360006 2023-06-06,12:48:44.000,157,10994299,13205,0,1686055723,13138.209645599993,145.46789055000409,53568.458124000004 2023-06-06,12:48:45.000,157,10994353,13005,0,1686055724,13138.216381910002,145.48903794000216,53568.4930596 2023-06-06,12:48:46.000,157,10994332,13285,0,1686055725,13138.223118219998,145.50313620000088,53568.47209824001 2023-06-06,12:48:47.000,157,10994304,13205,0,1686055726,13138.209645599993,145.50313620000088,53568.48607248 2023-06-06,12:48:48.000,157,10994335,13405,0,1686055727,13138.202909289997,145.48903794000216,53568.50004672001 2023-06-06,12:48:49.000,157,10994311,13125,0,1686055728,13138.283745009998,145.47493968000344,53568.54196944 2023-06-06,12:48:50.000,157,10994330,13245,0,1686055729,13138.277008700003,145.4537922899981,53568.5629308 2023-06-06,12:48:51.000,157,10994324,13085,0,1686055730,13138.283745009998,145.47493968000344,53568.576905040005 2023-06-06,12:48:52.000,157,10994343,13205,0,1686055731,13138.263536079998,145.46084142000473,53568.54895656001 2023-06-06,12:48:53.000,157,10994365,13205,0,1686055732,13138.229854529993,145.49608707000152,53568.46511112 2023-06-06,12:48:54.000,157,10994365,13125,0,1686055733,13138.263536079998,145.47493968000344,53568.48607248 2023-06-06,12:48:55.000,157,10994352,13245,0,1686055734,13138.277008700003,145.48903794000216,53568.56991792001 2023-06-06,12:48:56.000,157,10994368,13125,0,1686055735,13138.290481319993,145.49608707000152,53568.55594368 2023-06-06,12:48:57.000,157,10994331,13245,0,1686055736,13138.283745009998,145.49608707000152,53568.54196944 2023-06-06,12:48:58.000,157,10994319,13125,0,1686055737,13138.317426559988,145.49608707000152,53568.54895656001 2023-06-06,12:48:59.000,157,10994310,13245,0,1686055738,13138.337635489988,145.4537922899981,53568.60485352 2023-06-06,12:49:00.000,157,10994361,13285,0,1686055739,13138.357844419988,145.46789055000409,53568.61184064 2023-06-06,12:49:01.000,157,10994304,13285,0,1686055740,13138.290481319993,145.46789055000409,53568.527995200006 2023-06-06,12:49:02.000,157,10994350,13005,0,1686055741,13138.270272389993,145.4819888100028,53568.527995200006 2023-06-06,12:49:03.000,157,10994328,13285,0,1686055742,13138.263536079998,145.4537922899981,53568.458124000004 2023-06-06,12:49:04.000,157,10994292,13245,0,1686055743,13138.189436669993,145.42559577000065,53568.41620128 2023-06-06,12:49:05.000,157,10994330,13245,0,1686055744,13138.324162869998,145.42559577000065,53568.58389216 2023-06-06,12:49:06.000,157,10994300,13085,0,1686055745,13138.337635489988,145.4185466400013,53568.576905040005 2023-06-06,12:49:07.000,157,10994331,13365,0,1686055746,13138.337635489988,145.42559577000065,53568.59087928 2023-06-06,12:49:08.000,157,10994378,13445,0,1686055747,13138.290481319993,145.39739925000322,53568.4930596 2023-06-06,12:49:09.000,157,10994366,13085,0,1686055748,13138.317426559988,145.37625185999786,53568.55594368 2023-06-06,12:49:10.000,157,10994364,13085,0,1686055749,13138.310690249993,145.40444838000258,53568.56991792001 2023-06-06,12:49:11.000,157,10994318,13405,0,1686055750,13138.317426559988,145.3692027299985,53568.58389216 2023-06-06,12:49:12.000,157,10994286,13165,0,1686055751,13138.243327149998,145.4185466400013,53568.46511112 2023-06-06,12:49:13.000,157,10994306,13285,0,1686055752,13138.290481319993,145.42559577000065,53568.4930596 2023-06-06,12:49:14.000,157,10994339,13245,0,1686055753,13138.344371799998,145.39739925000322,53568.59087928 2023-06-06,12:49:15.000,157,10994317,13365,0,1686055754,13138.324162869998,145.44674315999873,53568.58389216 2023-06-06,12:49:16.000,157,10994382,13085,0,1686055755,13138.317426559988,145.4185466400013,53568.5629308 2023-06-06,12:49:17.000,157,10994391,13285,0,1686055756,13138.236590840002,145.43969402999937,53568.48607248 2023-06-06,12:49:18.000,157,10994345,13205,0,1686055757,13138.283745009998,145.4819888100028,53568.56991792001 2023-06-06,12:49:19.000,157,10994334,13165,0,1686055758,13138.310690249993,145.46084142000473,53568.51402096 2023-06-06,12:49:20.000,157,10994313,13245,0,1686055759,13138.277008700003,145.43969402999937,53568.507033840004 2023-06-06,12:49:21.000,157,10994317,13445,0,1686055760,13138.317426559988,145.47493968000344,53568.527995200006 2023-06-06,12:49:22.000,157,10994317,13045,0,1686055761,13138.303953939998,145.47493968000344,53568.53498232 2023-06-06,12:49:23.000,157,10994302,13125,0,1686055762,13138.324162869998,145.5172344599996,53568.507033840004 2023-06-06,12:49:24.000,157,10994316,13205,0,1686055763,13138.344371799998,145.5172344599996,53568.4930596 2023-06-06,12:49:25.000,157,10994322,13085,0,1686055764,13138.357844419988,145.52428358999896,53568.59786640001 2023-06-06,12:49:26.000,157,10994340,13205,0,1686055765,13138.351108109993,145.5454309800043,53568.48607248 2023-06-06,12:49:27.000,157,10994330,13285,0,1686055766,13138.303953939998,145.53133271999832,53568.45113688001 2023-06-06,12:49:28.000,157,10994338,12925,0,1686055767,13138.324162869998,145.5665783700024,53568.45113688001 2023-06-06,12:49:29.000,157,10994297,13205,0,1686055768,13138.438680139989,145.5806766300011,53568.54895656001 2023-06-06,12:49:30.000,157,10994368,12925,0,1686055769,13138.492570619994,145.5454309800043,53568.66075048 2023-06-06,12:49:31.000,157,10994288,13405,0,1686055770,13138.479097999989,145.52428358999896,53568.5629308 2023-06-06,12:49:32.000,157,10994291,13005,0,1686055771,13138.499306929989,145.53838184999768,53568.61882776001 2023-06-06,12:49:33.000,157,10994289,13325,0,1686055772,13138.404998589998,145.55952924000303,53568.5629308 2023-06-06,12:49:34.000,157,10994306,13325,0,1686055773,13138.418471209989,145.5665783700024,53568.58389216 2023-06-06,12:49:35.000,157,10994311,13325,0,1686055774,13138.431943829994,145.5454309800043,53568.58389216 2023-06-06,12:49:36.000,157,10994268,13125,0,1686055775,13138.398262279989,145.53838184999768,53568.53498232 2023-06-06,12:49:37.000,157,10994344,13005,0,1686055776,13138.404998589998,145.53133271999832,53568.54895656001 2023-06-06,12:49:38.000,157,10994347,13205,0,1686055777,13138.357844419988,145.55952924000303,53568.50004672001 2023-06-06,12:49:39.000,157,10994312,13285,0,1686055778,13138.438680139989,145.53133271999832,53568.59087928 2023-06-06,12:49:40.000,157,10994311,13405,0,1686055779,13138.452152759994,145.5172344599996,53568.632802 2023-06-06,12:49:41.000,157,10994338,13205,0,1686055780,13138.479097999989,145.50313620000088,53568.58389216 2023-06-06,12:49:42.000,157,10994313,13445,0,1686055781,13138.425207519998,145.49608707000152,53568.52100808001 2023-06-06,12:49:43.000,157,10994355,13325,0,1686055782,13138.378053349988,145.4819888100028,53568.4930596 2023-06-06,12:49:44.000,157,10994327,13045,0,1686055783,13138.398262279989,145.49608707000152,53568.458124000004 2023-06-06,12:49:45.000,157,10994298,13245,0,1686055784,13138.499306929989,145.48903794000216,53568.527995200006 2023-06-06,12:49:46.000,157,10994326,13125,0,1686055785,13138.512779549994,145.47493968000344,53568.48607248 2023-06-06,12:49:47.000,157,10994296,13165,0,1686055786,13138.512779549994,145.46789055000409,53568.507033840004 2023-06-06,12:49:48.000,157,10994355,13085,0,1686055787,13138.519515859989,145.5172344599996,53568.54196944 2023-06-06,12:49:49.000,157,10994288,13325,0,1686055788,13138.492570619994,145.53838184999768,53568.4930596 2023-06-06,12:49:50.000,157,10994329,13405,0,1686055789,13138.519515859989,145.5172344599996,53568.507033840004 2023-06-06,12:49:51.000,157,10994310,13325,0,1686055790,13138.506043239999,145.55952924000303,53568.576905040005 2023-06-06,12:49:52.000,157,10994306,12925,0,1686055791,13138.472361689994,145.5806766300011,53568.4231884 2023-06-06,12:49:53.000,157,10994356,13285,0,1686055792,13138.479097999989,145.59477488999983,53568.458124000004 2023-06-06,12:49:54.000,157,10994327,13125,0,1686055793,13138.553197409994,145.5806766300011,53568.527995200006 2023-06-06,12:49:55.000,157,10994310,13365,0,1686055794,13138.553197409994,145.59477488999983,53568.54895656001 2023-06-06,12:49:56.000,157,10994366,13405,0,1686055795,13138.55993371999,145.60887314999854,53568.527995200006 2023-06-06,12:49:57.000,157,10994320,12925,0,1686055796,13138.472361689994,145.62297141000454,53568.458124000004 2023-06-06,12:49:58.000,157,10994343,13205,0,1686055797,13138.425207519998,145.65821706000133,53568.45113688001 2023-06-06,12:49:59.000,157,10994340,13245,0,1686055798,13138.479097999989,145.6793644499994,53568.45113688001 2023-06-06,12:50:00.000,157,10994320,13365,0,1686055799,13138.479097999989,145.72165923000284,53568.4930596 2023-06-06,12:50:01.000,157,10994302,13125,0,1686055800,13138.465625379999,145.75690487999964,53568.507033840004 2023-06-06,12:50:02.000,157,10994282,13445,0,1686055801,13138.465625379999,145.74985575000028,53568.45113688001 2023-06-06,12:50:03.000,157,10994361,12925,0,1686055802,13138.445416449998,145.74985575000028,53568.4231884 2023-06-06,12:50:04.000,157,10994324,12925,0,1686055803,13138.485834309999,145.7287083600022,53568.45113688001 2023-06-06,12:50:05.000,157,10994304,13485,0,1686055804,13138.411734899993,145.77100313999836,53568.36729144 2023-06-06,12:50:06.000,157,10994301,13285,0,1686055805,13138.391525969993,145.8132979200018,53568.409214160005 2023-06-06,12:50:07.000,157,10994290,13085,0,1686055806,13138.330899179993,145.8273961800005,53568.38126568001 2023-06-06,12:50:08.000,157,10994320,13245,0,1686055807,13138.303953939998,145.890838350002,53568.290433120004 2023-06-06,12:50:09.000,157,10994293,13125,0,1686055808,13138.391525969993,145.88378922000265,53568.33235584001 2023-06-06,12:50:10.000,157,10994333,13245,0,1686055809,13138.431943829994,145.85559269999794,53568.339342960004 2023-06-06,12:50:11.000,157,10994286,13125,0,1686055810,13138.398262279989,145.88378922000265,53568.34633008 2023-06-06,12:50:12.000,157,10994315,13245,0,1686055811,13138.398262279989,145.9119857400001,53568.360304320006 2023-06-06,12:50:13.000,157,10994359,13325,0,1686055812,13138.297217629988,145.9754279100016,53568.311394480006 2023-06-06,12:50:14.000,157,10994331,13085,0,1686055813,13138.229854529993,146.03182095000375,53568.122742240004 2023-06-06,12:50:15.000,157,10994329,13085,0,1686055814,13138.256799770003,146.01772268999775,53568.28344600001 2023-06-06,12:50:16.000,157,10994348,13325,0,1686055815,13138.310690249993,146.0388700800031,53568.22056192 2023-06-06,12:50:17.000,157,10994334,13005,0,1686055816,13138.263536079998,146.06001747000118,53568.34633008 2023-06-06,12:50:18.000,157,10994347,13205,0,1686055817,13138.277008700003,146.1375579000014,53568.32536872 2023-06-06,12:50:19.000,157,10994372,12925,0,1686055818,13138.236590840002,146.15165616000013,53568.3183816 2023-06-06,12:50:20.000,157,10994336,13285,0,1686055819,13138.196172980002,146.20804920000228,53568.29742024 2023-06-06,12:50:21.000,157,10994308,13085,0,1686055820,13138.196172980002,146.222147460001,53568.29742024 2023-06-06,12:50:22.000,157,10994297,13285,0,1686055821,13138.202909289997,146.22919659000036,53568.290433120004 2023-06-06,12:50:23.000,157,10994344,13125,0,1686055822,13138.155755120002,146.27854050000315,53568.32536872 2023-06-06,12:50:24.000,157,10994341,13165,0,1686055823,13138.095128330002,146.3208352799993,53568.21357480001 2023-06-06,12:50:25.000,157,10994332,13205,0,1686055824,13138.108600949992,146.34198267000465,53568.2485104 2023-06-06,12:50:26.000,157,10994288,13365,0,1686055825,13138.101864639997,146.34198267000465,53568.25549752 2023-06-06,12:50:27.000,157,10994319,13285,0,1686055826,13138.101864639997,146.36313006000273,53568.311394480006 2023-06-06,12:50:28.000,157,10994343,13125,0,1686055827,13138.021028919997,146.36313006000273,53568.290433120004 2023-06-06,12:50:29.000,157,10994318,13365,0,1686055828,13137.980611059997,146.3701791900021,53568.18562632001 2023-06-06,12:50:30.000,157,10994343,13285,0,1686055829,13137.913247960001,146.39132658000017,53568.23453616001 2023-06-06,12:50:31.000,157,10994301,13245,0,1686055830,13137.818939619996,146.4054248399989,53568.11575512001 2023-06-06,12:50:32.000,157,10994305,12925,0,1686055831,13137.818939619996,146.41952310000488,53568.1786392 2023-06-06,12:50:33.000,157,10994289,13365,0,1686055832,13137.798730689996,146.4054248399989,53568.21357480001 2023-06-06,12:50:34.000,157,10994318,13405,0,1686055833,13137.839148549996,146.4054248399989,53568.23453616001 2023-06-06,12:50:35.000,157,10994307,13165,0,1686055834,13137.76504913999,146.41952310000488,53568.18562632001 2023-06-06,12:50:36.000,157,10994326,13045,0,1686055835,13137.74484020999,146.39837570999953,53568.15069072 2023-06-06,12:50:37.000,157,10994300,13125,0,1686055836,13137.637059249995,146.41247396999825,53568.01094832 2023-06-06,12:50:38.000,157,10994324,12965,0,1686055837,13137.62358662999,146.39837570999953,53568.06684528001 2023-06-06,12:50:39.000,157,10994321,13205,0,1686055838,13137.616850319995,146.349031800004,53568.08780664 2023-06-06,12:50:40.000,157,10994354,13245,0,1686055839,13137.616850319995,146.349031800004,53568.08081952 2023-06-06,12:50:41.000,157,10994303,13245,0,1686055840,13137.58990508,146.32788440999866,53568.05287104 2023-06-06,12:50:42.000,157,10994273,13205,0,1686055841,13137.556223529995,146.29263876000186,53568.122742240004 2023-06-06,12:50:43.000,157,10994311,13205,0,1686055842,13137.54948722,146.30673702000058,53568.01793544001 2023-06-06,12:50:44.000,157,10994307,13285,0,1686055843,13137.52927829,146.29263876000186,53568.03190968 2023-06-06,12:50:45.000,157,10994342,13325,0,1686055844,13137.42823364,146.2714913700038,53567.89216728 2023-06-06,12:50:46.000,157,10994339,13125,0,1686055845,13137.44844257,146.20804920000228,53567.976012720006 2023-06-06,12:50:47.000,157,10994281,13405,0,1686055846,13137.387815779999,146.17985268000484,53567.85024456001 2023-06-06,12:50:48.000,157,10994281,13285,0,1686055847,13137.333925299994,146.1234596400027,53567.8642188 2023-06-06,12:50:49.000,157,10994297,13365,0,1686055848,13137.40128839999,146.13050877000205,53567.87120592 2023-06-06,12:50:50.000,157,10994283,13285,0,1686055849,13137.38107946999,146.0741157299999,53567.92011576 2023-06-06,12:50:51.000,157,10994334,13085,0,1686055850,13137.394552089994,146.09526311999798,53567.906141520005 2023-06-06,12:50:52.000,157,10994285,13285,0,1686055851,13137.36087053999,146.05296834000183,53567.857231680005 2023-06-06,12:50:53.000,157,10994288,13365,0,1686055852,13137.327188989999,146.08821398999862,53567.808321840006 2023-06-06,12:50:54.000,157,10994268,13125,0,1686055853,13137.327188989999,146.11641051000333,53567.82928320001 2023-06-06,12:50:55.000,157,10994302,13005,0,1686055854,13137.387815779999,146.05296834000183,53567.85024456001 2023-06-06,12:50:56.000,157,10994315,13405,0,1686055855,13137.387815779999,146.10231225000462,53567.836270320004 2023-06-06,12:50:57.000,157,10994324,13125,0,1686055856,13137.333925299994,146.11641051000333,53567.808321840006 2023-06-06,12:50:58.000,157,10994300,13005,0,1686055857,13137.286771129999,146.0741157299999,53567.77338624 2023-06-06,12:50:59.000,157,10994307,13205,0,1686055858,13137.367606849999,146.01772268999775,53567.80133472001 2023-06-06,12:51:00.000,157,10994262,13405,0,1686055859,13137.273298509994,146.03182095000375,53567.78037336001 2023-06-06,12:51:01.000,157,10994262,13045,0,1686055860,13137.266562199999,146.01772268999775,53567.70351504 2023-06-06,12:51:02.000,157,10994301,13285,0,1686055861,13137.219408029989,146.00362442999904,53567.70351504 2023-06-06,12:51:03.000,157,10994290,12925,0,1686055862,13137.165517549998,145.93313312999817,53567.70351504 2023-06-06,12:51:04.000,157,10994308,13285,0,1686055863,13137.145308619998,145.9260839999988,53567.640630960006 2023-06-06,12:51:05.000,157,10994303,13125,0,1686055864,13137.192462789993,145.88378922000265,53567.67556656 2023-06-06,12:51:06.000,157,10994328,13245,0,1686055865,13137.145308619998,145.8767400900033,53567.71050216001 2023-06-06,12:51:07.000,157,10994294,13325,0,1686055866,13137.165517549998,145.77805226999772,53567.71050216001 2023-06-06,12:51:08.000,157,10994278,12925,0,1686055867,13137.064472899998,145.78510140000435,53567.69652792 2023-06-06,12:51:09.000,157,10994338,13165,0,1686055868,13137.057736590003,145.70051184000476,53567.62665672 2023-06-06,12:51:10.000,157,10994298,12965,0,1686055869,13137.051000279993,145.6793644499994,53567.640630960006 2023-06-06,12:51:11.000,157,10994298,13285,0,1686055870,13137.064472899998,145.69346270999813,53567.59172112001 2023-06-06,12:51:12.000,157,10994282,13405,0,1686055871,13136.949955629992,145.67231532000005,53567.53582416 2023-06-06,12:51:13.000,157,10994334,13485,0,1686055872,13136.997109800002,145.6159222799979,53567.451978720004 2023-06-06,12:51:14.000,157,10994317,12965,0,1686055873,13137.024055039998,145.58772576000047,53567.55678552 2023-06-06,12:51:15.000,157,10994256,13245,0,1686055874,13137.030791349993,145.5665783700024,53567.59172112001 2023-06-06,12:51:16.000,157,10994328,13445,0,1686055875,13137.010582419993,145.5172344599996,53567.52883704 2023-06-06,12:51:17.000,157,10994292,13325,0,1686055876,13136.956691940002,145.49608707000152,53567.451978720004 2023-06-06,12:51:18.000,157,10994283,12885,0,1686055877,13136.976900870002,145.4819888100028,53567.49390144001 2023-06-06,12:51:19.000,157,10994271,13165,0,1686055878,13136.990373489993,145.4537922899981,53567.43101736 2023-06-06,12:51:20.000,157,10994320,13485,0,1686055879,13136.956691940002,145.4819888100028,53567.46595296001 2023-06-06,12:51:21.000,157,10994294,13565,0,1686055880,13136.990373489993,145.46789055000409,53567.37512040001 2023-06-06,12:51:22.000,157,10994281,13205,0,1686055881,13136.976900870002,145.49608707000152,53567.37512040001 2023-06-06,12:51:23.000,157,10994347,13085,0,1686055882,13136.997109800002,145.44674315999873,53567.42403024001 2023-06-06,12:51:24.000,157,10994282,13285,0,1686055883,13136.949955629992,145.44674315999873,53567.354159040005 2023-06-06,12:51:25.000,157,10994258,13165,0,1686055884,13137.024055039998,145.44674315999873,53567.36114616 2023-06-06,12:51:26.000,157,10994317,13285,0,1686055885,13137.010582419993,145.47493968000344,53567.38210752 2023-06-06,12:51:27.000,157,10994284,13125,0,1686055886,13137.003846109998,145.48903794000216,53567.31922344 2023-06-06,12:51:28.000,157,10994289,13245,0,1686055887,13136.970164559993,145.50313620000088,53567.29826208001 2023-06-06,12:51:29.000,157,10994301,13285,0,1686055888,13136.963428249997,145.4819888100028,53567.29826208001 2023-06-06,12:51:30.000,157,10994307,13045,0,1686055889,13137.051000279993,145.4819888100028,53567.36114616 2023-06-06,12:51:31.000,157,10994299,13125,0,1686055890,13137.010582419993,145.48903794000216,53567.38210752 2023-06-06,12:51:32.000,157,10994303,12925,0,1686055891,13136.970164559993,145.46789055000409,53567.43101736 2023-06-06,12:51:33.000,157,10994330,13245,0,1686055892,13136.923010389997,145.47493968000344,53567.29127496 2023-06-06,12:51:34.000,157,10994263,12845,0,1686055893,13136.943219319997,145.4537922899981,53567.284287840004 2023-06-06,12:51:35.000,157,10994277,13325,0,1686055894,13136.936483010002,145.4537922899981,53567.284287840004 2023-06-06,12:51:36.000,157,10994270,13085,0,1686055895,13136.976900870002,145.41149751000194,53567.410056 2023-06-06,12:51:37.000,157,10994277,13085,0,1686055896,13136.902801459997,145.43969402999937,53567.25633936001 2023-06-06,12:51:38.000,157,10994319,13045,0,1686055897,13136.983637179997,145.3833009900045,53567.34717192001 2023-06-06,12:51:39.000,157,10994301,13245,0,1686055898,13137.077945519988,145.32690795000235,53567.36114616 2023-06-06,12:51:40.000,157,10994312,13005,0,1686055899,13137.024055039998,145.34100621000107,53567.32621056001 2023-06-06,12:51:41.000,157,10994273,13245,0,1686055900,13137.010582419993,145.34100621000107,53567.27730072001 2023-06-06,12:51:42.000,157,10994286,13085,0,1686055901,13137.051000279993,145.31280969000363,53567.31223632 2023-06-06,12:51:43.000,157,10994311,13165,0,1686055902,13137.017318730002,145.30576056000427,53567.19345528 2023-06-06,12:51:44.000,157,10994268,13205,0,1686055903,13137.064472899998,145.25641665000148,53567.305249200006 2023-06-06,12:51:45.000,157,10994283,13365,0,1686055904,13137.118363379988,145.24231839000277,53567.38210752 2023-06-06,12:51:46.000,157,10994280,13085,0,1686055905,13137.152044929993,145.22822013000405,53567.410056 2023-06-06,12:51:47.000,157,10994287,13205,0,1686055906,13137.205935409998,145.18592535000062,53567.34717192001 2023-06-06,12:51:48.000,157,10994307,13285,0,1686055907,13137.185726479998,145.16477796000254,53567.22140376 2023-06-06,12:51:49.000,157,10994357,13005,0,1686055908,13137.280034819989,145.16477796000254,53567.24236512 2023-06-06,12:51:50.000,157,10994288,13005,0,1686055909,13137.313716369994,145.1224831799991,53567.22140376 2023-06-06,12:51:51.000,157,10994268,13405,0,1686055910,13137.394552089994,145.15772883000318,53567.26332648 2023-06-06,12:51:52.000,157,10994301,13285,0,1686055911,13137.36087053999,145.1718270900019,53567.22839088001 2023-06-06,12:51:53.000,157,10994287,13205,0,1686055912,13137.455178879994,145.16477796000254,53567.24935224 2023-06-06,12:51:54.000,157,10994268,13205,0,1686055913,13137.52254197999,145.19297447999998,53567.305249200006 2023-06-06,12:51:55.000,157,10994308,13245,0,1686055914,13137.58990508,145.21412186999805,53567.305249200006 2023-06-06,12:51:56.000,157,10994341,13245,0,1686055915,13137.60337769999,145.2352692600034,53567.27730072001 2023-06-06,12:51:57.000,157,10994292,13205,0,1686055916,13137.576432459995,145.26346578000084,53567.24935224 2023-06-06,12:51:58.000,157,10994344,13205,0,1686055917,13137.61011401,145.30576056000427,53567.31922344 2023-06-06,12:51:59.000,157,10994302,13005,0,1686055918,13137.71115866,145.30576056000427,53567.41704312 2023-06-06,12:52:00.000,157,10994293,13245,0,1686055919,13137.72463127999,145.31280969000363,53567.42403024001 2023-06-06,12:52:01.000,157,10994321,13205,0,1686055920,13137.79199438,145.3551044699998,53567.36114616 2023-06-06,12:52:02.000,157,10994290,13285,0,1686055921,13137.825675929991,145.3833009900045,53567.354159040005 2023-06-06,12:52:03.000,157,10994290,13125,0,1686055922,13137.852621170001,145.4185466400013,53567.31223632 2023-06-06,12:52:04.000,157,10994313,13205,0,1686055923,13137.899775339996,145.4537922899981,53567.39608176001 2023-06-06,12:52:05.000,157,10994285,13285,0,1686055924,13137.859357479996,145.4326449,53567.34717192001 2023-06-06,12:52:06.000,157,10994328,13245,0,1686055925,13137.926720579992,145.47493968000344,53567.39608176001 2023-06-06,12:52:07.000,157,10994276,13565,0,1686055926,13137.899775339996,145.55952924000303,53567.354159040005 2023-06-06,12:52:08.000,157,10994303,13045,0,1686055927,13137.886302719991,145.53838184999768,53567.31223632 2023-06-06,12:52:09.000,157,10994279,13125,0,1686055928,13137.967138439992,145.5806766300011,53567.403068880005 2023-06-06,12:52:10.000,157,10994286,13445,0,1686055929,13137.987347369992,145.57362750000175,53567.46595296001 2023-06-06,12:52:11.000,157,10994287,13405,0,1686055930,13138.027765229992,145.62297141000454,53567.46595296001 2023-06-06,12:52:12.000,157,10994321,13365,0,1686055931,13138.007556299992,145.64411880000262,53567.45896584 2023-06-06,12:52:13.000,157,10994294,13285,0,1686055932,13137.973874750001,145.68641357999877,53567.36813328 2023-06-06,12:52:14.000,157,10994319,13085,0,1686055933,13138.007556299992,145.71461010000348,53567.403068880005 2023-06-06,12:52:15.000,157,10994323,13085,0,1686055934,13137.987347369992,145.73575749000156,53567.3401848 2023-06-06,12:52:16.000,157,10994298,13365,0,1686055935,13138.041237849997,145.73575749000156,53567.38210752 2023-06-06,12:52:17.000,157,10994326,13565,0,1686055936,13138.108600949992,145.77100313999836,53567.451978720004 2023-06-06,12:52:18.000,157,10994289,13125,0,1686055937,13138.081655709997,145.74280662000092,53567.44499160001 2023-06-06,12:52:19.000,157,10994277,13205,0,1686055938,13138.101864639997,145.8132979200018,53567.500888560004 2023-06-06,12:52:20.000,157,10994356,13405,0,1686055939,13138.122073569997,145.78510140000435,53567.54281128001 2023-06-06,12:52:21.000,157,10994312,13005,0,1686055940,13138.122073569997,145.8132979200018,53567.50787568 2023-06-06,12:52:22.000,157,10994299,13285,0,1686055941,13138.142282499997,145.82034705000115,53567.52883704 2023-06-06,12:52:23.000,157,10994239,13285,0,1686055942,13138.061446779997,145.890838350002,53567.472940080006 2023-06-06,12:52:24.000,157,10994261,13405,0,1686055943,13138.074919400002,145.88378922000265,53567.451978720004 2023-06-06,12:52:25.000,157,10994228,13005,0,1686055944,13138.135546190002,145.90493661000073,53567.55678552 2023-06-06,12:52:26.000,157,10994284,13125,0,1686055945,13138.135546190002,145.86969096000394,53567.53582416 2023-06-06,12:52:27.000,157,10994290,13365,0,1686055946,13138.081655709997,145.85559269999794,53567.500888560004 2023-06-06,12:52:28.000,157,10994296,13365,0,1686055947,13138.061446779997,145.82034705000115,53567.46595296001 2023-06-06,12:52:29.000,157,10994322,13325,0,1686055948,13138.041237849997,145.8767400900033,53567.44499160001 2023-06-06,12:52:30.000,157,10994301,13045,0,1686055949,13138.061446779997,145.80624879000243,53567.4799272 2023-06-06,12:52:31.000,157,10994234,13245,0,1686055950,13138.021028919997,145.84149443999922,53567.45896584 2023-06-06,12:52:32.000,157,10994283,13005,0,1686055951,13137.967138439992,145.82034705000115,53567.403068880005 2023-06-06,12:52:33.000,157,10994295,13285,0,1686055952,13137.973874750001,145.82034705000115,53567.4799272 2023-06-06,12:52:34.000,157,10994283,13325,0,1686055953,13138.081655709997,145.83444530999986,53567.53582416 2023-06-06,12:52:35.000,157,10994256,13245,0,1686055954,13138.034501540002,145.82034705000115,53567.52883704 2023-06-06,12:52:36.000,157,10994308,13045,0,1686055955,13138.021028919997,145.85559269999794,53567.4799272 2023-06-06,12:52:37.000,157,10994297,13085,0,1686055956,13138.014292610002,145.8767400900033,53567.46595296001 2023-06-06,12:52:38.000,157,10994297,12925,0,1686055957,13137.973874750001,145.9119857400001,53567.43101736 2023-06-06,12:52:39.000,157,10994284,13005,0,1686055958,13137.953665820001,145.9119857400001,53567.34717192001 2023-06-06,12:52:40.000,157,10994270,13285,0,1686055959,13137.994083680001,145.9119857400001,53567.41704312 2023-06-06,12:52:41.000,157,10994282,13125,0,1686055960,13137.987347369992,145.90493661000073,53567.45896584 2023-06-06,12:52:42.000,157,10994299,13085,0,1686055961,13137.994083680001,145.91903486999945,53567.51486280001 2023-06-06,12:52:43.000,157,10994269,13125,0,1686055962,13137.987347369992,145.96132965000288,53567.46595296001 2023-06-06,12:52:44.000,157,10994260,13125,0,1686055963,13137.926720579992,145.94723139000416,53567.37512040001 2023-06-06,12:52:45.000,157,10994328,13045,0,1686055964,13137.926720579992,145.94723139000416,53567.410056 2023-06-06,12:52:46.000,157,10994255,13245,0,1686055965,13137.987347369992,145.95428052000352,53567.38909464 2023-06-06,12:52:47.000,157,10994277,13285,0,1686055966,13137.940193199996,145.96837878000224,53567.38909464 2023-06-06,12:52:48.000,157,10994278,12765,0,1686055967,13137.886302719991,145.9754279100016,53567.38909464 2023-06-06,12:52:49.000,157,10994266,13205,0,1686055968,13137.906511649991,145.9754279100016,53567.36114616 2023-06-06,12:52:50.000,157,10994287,13405,0,1686055969,13137.960402129997,145.9401822600048,53567.45896584 2023-06-06,12:52:51.000,157,10994275,13245,0,1686055970,13137.953665820001,145.9401822600048,53567.3401848 2023-06-06,12:52:52.000,157,10994315,12925,0,1686055971,13138.000819989997,145.96132965000288,53567.41704312 2023-06-06,12:52:53.000,157,10994298,13285,0,1686055972,13137.926720579992,145.98952617000032,53567.403068880005 2023-06-06,12:52:54.000,157,10994293,12885,0,1686055973,13137.913247960001,146.0106735599984,53567.31922344 2023-06-06,12:52:55.000,157,10994284,13365,0,1686055974,13137.960402129997,145.99657529999968,53567.410056 2023-06-06,12:52:56.000,157,10994279,13085,0,1686055975,13137.926720579992,146.0106735599984,53567.36813328 2023-06-06,12:52:57.000,157,10994242,13365,0,1686055976,13137.946929509992,146.01772268999775,53567.38909464 2023-06-06,12:52:58.000,157,10994302,13005,0,1686055977,13138.007556299992,146.05296834000183,53567.36114616 2023-06-06,12:52:59.000,157,10994269,13245,0,1686055978,13138.041237849997,146.0388700800031,53567.38909464 2023-06-06,12:53:00.000,157,10994347,13285,0,1686055979,13138.074919400002,146.05296834000183,53567.34717192001 2023-06-06,12:53:01.000,157,10994290,13245,0,1686055980,13138.095128330002,146.06001747000118,53567.37512040001 2023-06-06,12:53:02.000,157,10994280,13125,0,1686055981,13138.108600949992,146.10936138000397,53567.31223632 2023-06-06,12:53:03.000,157,10994292,13445,0,1686055982,13138.095128330002,146.1234596400027,53567.2703136 2023-06-06,12:53:04.000,157,10994234,13325,0,1686055983,13138.047974159992,146.1587052899995,53567.25633936001 2023-06-06,12:53:05.000,157,10994242,13125,0,1686055984,13138.115337260002,146.1728035499982,53567.31223632 2023-06-06,12:53:06.000,157,10994284,13285,0,1686055985,13138.142282499997,146.1587052899995,53567.3401848 2023-06-06,12:53:07.000,157,10994240,13125,0,1686055986,13138.142282499997,146.16575441999885,53567.38210752 2023-06-06,12:53:08.000,157,10994271,13245,0,1686055987,13138.149018809992,146.1728035499982,53567.34717192001 2023-06-06,12:53:09.000,157,10994291,13165,0,1686055988,13138.149018809992,146.1375579000014,53567.31922344 2023-06-06,12:53:10.000,157,10994262,13325,0,1686055989,13138.095128330002,146.14460703000077,53567.29826208001 2023-06-06,12:53:11.000,157,10994249,13285,0,1686055990,13138.128809879992,146.13050877000205,53567.354159040005 2023-06-06,12:53:12.000,157,10994273,13245,0,1686055991,13138.014292610002,146.15165616000013,53567.29127496 2023-06-06,12:53:13.000,157,10994265,13245,0,1686055992,13138.068183089992,146.1587052899995,53567.333197680004 2023-06-06,12:53:14.000,157,10994254,13045,0,1686055993,13138.128809879992,146.1234596400027,53567.37512040001 2023-06-06,12:53:15.000,157,10994296,13085,0,1686055994,13138.108600949992,146.09526311999798,53567.38909464 2023-06-06,12:53:16.000,157,10994250,12805,0,1686055995,13138.081655709997,146.0741157299999,53567.36813328 2023-06-06,12:53:17.000,157,10994263,13205,0,1686055996,13138.014292610002,146.06706660000054,53567.32621056001 2023-06-06,12:53:18.000,157,10994296,13085,0,1686055997,13137.994083680001,146.03182095000375,53567.284287840004 2023-06-06,12:53:19.000,157,10994313,13205,0,1686055998,13138.034501540002,145.98952617000032,53567.31922344 2023-06-06,12:53:20.000,157,10994270,13445,0,1686055999,13138.021028919997,145.95428052000352,53567.284287840004 2023-06-06,12:53:21.000,157,10994287,13205,0,1686056000,13138.054710470002,145.9401822600048,53567.354159040005 2023-06-06,12:53:22.000,157,10994256,13245,0,1686056001,13138.014292610002,145.9260839999988,53567.333197680004 2023-06-06,12:53:23.000,157,10994282,13365,0,1686056002,13137.933456890001,145.90493661000073,53567.22839088001 2023-06-06,12:53:24.000,157,10994284,13205,0,1686056003,13138.007556299992,145.86264183000458,53567.26332648 2023-06-06,12:53:25.000,157,10994237,13125,0,1686056004,13137.987347369992,145.8273961800005,53567.2703136 2023-06-06,12:53:26.000,157,10994231,13285,0,1686056005,13137.940193199996,145.83444530999986,53567.21441664 2023-06-06,12:53:27.000,157,10994273,13165,0,1686056006,13138.007556299992,145.80624879000243,53567.2004424 2023-06-06,12:53:28.000,157,10994284,13285,0,1686056007,13138.054710470002,145.763954009999,53567.24935224 2023-06-06,12:53:29.000,157,10994265,13365,0,1686056008,13138.122073569997,145.8132979200018,53567.31223632 2023-06-06,12:53:30.000,157,10994271,13325,0,1686056009,13138.202909289997,145.78510140000435,53567.36114616 2023-06-06,12:53:31.000,157,10994267,12925,0,1686056010,13138.209645599993,145.80624879000243,53567.36813328 2023-06-06,12:53:32.000,157,10994307,13125,0,1686056011,13138.236590840002,145.77805226999772,53567.36114616 2023-06-06,12:53:33.000,157,10994285,12885,0,1686056012,13138.250063459993,145.84149443999922,53567.25633936001 2023-06-06,12:53:34.000,157,10994309,13365,0,1686056013,13138.270272389993,145.83444530999986,53567.305249200006 2023-06-06,12:53:35.000,157,10994261,13165,0,1686056014,13138.357844419988,145.82034705000115,53567.42403024001 2023-06-06,12:53:36.000,157,10994294,13125,0,1686056015,13138.337635489988,145.86264183000458,53567.333197680004 2023-06-06,12:53:37.000,157,10994272,13285,0,1686056016,13138.337635489988,145.91903486999945,53567.31922344 2023-06-06,12:53:38.000,157,10994258,13125,0,1686056017,13138.324162869998,145.91903486999945,53567.31922344 2023-06-06,12:53:39.000,157,10994318,13285,0,1686056018,13138.391525969993,145.98247704000096,53567.37512040001 2023-06-06,12:53:40.000,157,10994304,13045,0,1686056019,13138.411734899993,145.95428052000352,53567.333197680004 2023-06-06,12:53:41.000,157,10994298,13325,0,1686056020,13138.398262279989,145.96132965000288,53567.42403024001 2023-06-06,12:53:42.000,157,10994314,13085,0,1686056021,13138.351108109993,145.95428052000352,53567.44499160001 2023-06-06,12:53:43.000,157,10994273,13005,0,1686056022,13138.303953939998,145.98952617000032,53567.29826208001 2023-06-06,12:53:44.000,157,10994292,13285,0,1686056023,13138.303953939998,145.95428052000352,53567.24236512 2023-06-06,12:53:45.000,157,10994268,13245,0,1686056024,13138.290481319993,145.96132965000288,53567.36114616 2023-06-06,12:53:46.000,157,10994256,13285,0,1686056025,13138.324162869998,145.9260839999988,53567.43101736 2023-06-06,12:53:47.000,157,10994299,13445,0,1686056026,13138.290481319993,145.9260839999988,53567.410056 2023-06-06,12:53:48.000,157,10994281,13245,0,1686056027,13138.236590840002,145.88378922000265,53567.36813328 2023-06-06,12:53:49.000,157,10994320,13045,0,1686056028,13138.256799770003,145.82034705000115,53567.354159040005 2023-06-06,12:53:50.000,157,10994260,13125,0,1686056029,13138.202909289997,145.8273961800005,53567.38210752 2023-06-06,12:53:51.000,157,10994220,13085,0,1686056030,13138.202909289997,145.79919966000307,53567.39608176001 2023-06-06,12:53:52.000,157,10994245,13125,0,1686056031,13138.196172980002,145.78510140000435,53567.36813328 2023-06-06,12:53:53.000,157,10994247,13165,0,1686056032,13138.142282499997,145.79919966000307,53567.32621056001 2023-06-06,12:53:54.000,157,10994284,13245,0,1686056033,13138.162491429997,145.77805226999772,53567.31223632 2023-06-06,12:53:55.000,157,10994273,13285,0,1686056034,13138.250063459993,145.77100313999836,53567.43101736 2023-06-06,12:53:56.000,157,10994274,13125,0,1686056035,13138.243327149998,145.74280662000092,53567.41704312 2023-06-06,12:53:57.000,157,10994228,13125,0,1686056036,13138.223118219998,145.70051184000476,53567.36114616 2023-06-06,12:53:58.000,157,10994292,13525,0,1686056037,13138.223118219998,145.7287083600022,53567.25633936001 2023-06-06,12:53:59.000,157,10994305,13365,0,1686056038,13138.229854529993,145.74985575000028,53567.20742952001 2023-06-06,12:54:00.000,157,10994250,13165,0,1686056039,13138.216381910002,145.77805226999772,53567.2703136 2023-06-06,12:54:01.000,157,10994239,13285,0,1686056040,13138.310690249993,145.77100313999836,53567.32621056001 2023-06-06,12:54:02.000,157,10994301,13285,0,1686056041,13138.310690249993,145.7921505300037,53567.31922344 2023-06-06,12:54:03.000,157,10994256,13365,0,1686056042,13138.303953939998,145.8273961800005,53567.27730072001 2023-06-06,12:54:04.000,157,10994284,13205,0,1686056043,13138.391525969993,145.84854356999858,53567.36813328 2023-06-06,12:54:05.000,157,10994318,13165,0,1686056044,13138.283745009998,145.88378922000265,53567.25633936001 2023-06-06,12:54:06.000,157,10994274,12925,0,1686056045,13138.337635489988,145.95428052000352,53567.2703136 2023-06-06,12:54:07.000,157,10994265,12965,0,1686056046,13138.330899179993,145.96132965000288,53567.2703136 2023-06-06,12:54:08.000,157,10994272,13085,0,1686056047,13138.277008700003,146.0388700800031,53567.24935224 2023-06-06,12:54:09.000,157,10994253,13165,0,1686056048,13138.283745009998,146.06706660000054,53567.24935224 2023-06-06,12:54:10.000,157,10994323,13125,0,1686056049,13138.391525969993,146.15165616000013,53567.41704312 2023-06-06,12:54:11.000,157,10994246,13045,0,1686056050,13138.378053349988,146.1587052899995,53567.403068880005 2023-06-06,12:54:12.000,157,10994323,13365,0,1686056051,13138.391525969993,146.17985268000484,53567.403068880005 2023-06-06,12:54:13.000,157,10994268,13445,0,1686056052,13138.310690249993,146.25034397999843,53567.34717192001 2023-06-06,12:54:14.000,157,10994295,13485,0,1686056053,13138.310690249993,146.2855896300025,53567.3401848 2023-06-06,12:54:15.000,157,10994271,13245,0,1686056054,13138.330899179993,146.29968789000122,53567.36114616 2023-06-06,12:54:16.000,157,10994253,13525,0,1686056055,13138.337635489988,146.3701791900021,53567.38210752 2023-06-06,12:54:17.000,157,10994260,13005,0,1686056056,13138.364580729998,146.33493353999802,53567.38909464 2023-06-06,12:54:18.000,157,10994284,13285,0,1686056057,13138.324162869998,146.32788440999866,53567.36114616 2023-06-06,12:54:19.000,157,10994275,13285,0,1686056058,13138.378053349988,146.34198267000465,53567.4799272 2023-06-06,12:54:20.000,157,10994251,13285,0,1686056059,13138.351108109993,146.36313006000273,53567.451978720004 2023-06-06,12:54:21.000,157,10994253,13285,0,1686056060,13138.256799770003,146.33493353999802,53567.43101736 2023-06-06,12:54:22.000,157,10994300,13005,0,1686056061,13138.270272389993,146.3208352799993,53567.42403024001 2023-06-06,12:54:23.000,157,10994231,13165,0,1686056062,13138.196172980002,146.34198267000465,53567.38210752 2023-06-06,12:54:24.000,157,10994252,13125,0,1686056063,13138.196172980002,146.349031800004,53567.333197680004 2023-06-06,12:54:25.000,157,10994255,13405,0,1686056064,13138.250063459993,146.3208352799993,53567.451978720004 2023-06-06,12:54:26.000,157,10994234,12925,0,1686056065,13138.277008700003,146.26444224000443,53567.54281128001 2023-06-06,12:54:27.000,157,10994286,13085,0,1686056066,13138.115337260002,146.2573931099978,53567.27730072001 2023-06-06,12:54:28.000,157,10994285,13245,0,1686056067,13138.209645599993,146.20804920000228,53567.410056 2023-06-06,12:54:29.000,157,10994260,13165,0,1686056068,13138.216381910002,146.19395094000356,53567.45896584 2023-06-06,12:54:30.000,157,10994256,13405,0,1686056069,13138.196172980002,146.15165616000013,53567.44499160001 2023-06-06,12:54:31.000,157,10994260,13205,0,1686056070,13138.202909289997,146.15165616000013,53567.46595296001 2023-06-06,12:54:32.000,157,10994252,13285,0,1686056071,13138.175964050002,146.13050877000205,53567.41704312 2023-06-06,12:54:33.000,157,10994247,12965,0,1686056072,13138.223118219998,146.10936138000397,53567.472940080006 2023-06-06,12:54:34.000,157,10994263,13165,0,1686056073,13138.256799770003,146.09526311999798,53567.53582416 2023-06-06,12:54:35.000,157,10994265,13125,0,1686056074,13138.270272389993,146.10231225000462,53567.500888560004 2023-06-06,12:54:36.000,157,10994220,13165,0,1686056075,13138.263536079998,146.06001747000118,53567.4799272 2023-06-06,12:54:37.000,157,10994306,13205,0,1686056076,13138.202909289997,146.08821398999862,53567.38909464 2023-06-06,12:54:38.000,157,10994266,13365,0,1686056077,13138.202909289997,146.0741157299999,53567.403068880005 2023-06-06,12:54:39.000,157,10994257,13525,0,1686056078,13138.243327149998,146.0741157299999,53567.403068880005 2023-06-06,12:54:40.000,157,10994263,13485,0,1686056079,13138.209645599993,146.0741157299999,53567.36813328 2023-06-06,12:54:41.000,157,10994267,13365,0,1686056080,13138.236590840002,146.06706660000054,53567.43101736 2023-06-06,12:54:42.000,157,10994254,13165,0,1686056081,13138.229854529993,146.08821398999862,53567.42403024001 2023-06-06,12:54:43.000,157,10994301,13005,0,1686056082,13138.169227739992,146.10231225000462,53567.38210752 2023-06-06,12:54:44.000,157,10994263,13205,0,1686056083,13138.229854529993,146.09526311999798,53567.403068880005 2023-06-06,12:54:45.000,157,10994251,13245,0,1686056084,13138.196172980002,146.10936138000397,53567.38210752 2023-06-06,12:54:46.000,157,10994236,13165,0,1686056085,13138.216381910002,146.10936138000397,53567.37512040001 2023-06-06,12:54:47.000,157,10994265,13165,0,1686056086,13138.122073569997,146.1375579000014,53567.29127496 2023-06-06,12:54:48.000,157,10994261,12925,0,1686056087,13138.162491429997,146.1728035499982,53567.38210752 2023-06-06,12:54:49.000,157,10994236,13125,0,1686056088,13138.223118219998,146.17985268000484,53567.403068880005 2023-06-06,12:54:50.000,157,10994223,13205,0,1686056089,13138.216381910002,146.21509833000164,53567.451978720004 2023-06-06,12:54:51.000,157,10994202,13365,0,1686056090,13138.250063459993,146.24329484999907,53567.44499160001 2023-06-06,12:54:52.000,157,10994264,13365,0,1686056091,13138.229854529993,146.29263876000186,53567.451978720004 2023-06-06,12:54:53.000,157,10994271,13565,0,1686056092,13138.162491429997,146.35608093000337,53567.333197680004 2023-06-06,12:54:54.000,157,10994204,13365,0,1686056093,13138.189436669993,146.39132658000017,53567.4799272 2023-06-06,12:54:55.000,157,10994251,13605,0,1686056094,13138.216381910002,146.39837570999953,53567.51486280001 2023-06-06,12:54:56.000,157,10994288,13125,0,1686056095,13138.223118219998,146.41247396999825,53567.4799272 2023-06-06,12:54:57.000,157,10994277,12925,0,1686056096,13138.182700359997,146.4054248399989,53567.451978720004 2023-06-06,12:54:58.000,157,10994262,13085,0,1686056097,13138.196172980002,146.49706352999783,53567.37512040001 2023-06-06,12:54:59.000,157,10994270,13205,0,1686056098,13138.283745009998,146.51116179000383,53567.451978720004 2023-06-06,12:55:00.000,157,10994273,13245,0,1686056099,13138.256799770003,146.51821092000318,53567.43800448 2023-06-06,12:55:01.000,157,10994245,13365,0,1686056100,13138.229854529993,146.52526005000254,53567.37512040001 2023-06-06,12:55:02.000,157,10994236,12925,0,1686056101,13138.330899179993,146.51116179000383,53567.521849920005 2023-06-06,12:55:03.000,157,10994261,13125,0,1686056102,13138.297217629988,146.5675548299987,53567.403068880005 2023-06-06,12:55:04.000,157,10994274,12925,0,1686056103,13138.270272389993,146.57460395999806,53567.403068880005 2023-06-06,12:55:05.000,157,10994239,13245,0,1686056104,13138.384789659998,146.5816530900047,53567.4799272 2023-06-06,12:55:06.000,157,10994326,13205,0,1686056105,13138.398262279989,146.5675548299987,53567.5497984 2023-06-06,12:55:07.000,157,10994288,13445,0,1686056106,13138.398262279989,146.57460395999806,53567.50787568 2023-06-06,12:55:08.000,157,10994285,13485,0,1686056107,13138.425207519998,146.57460395999806,53567.51486280001 2023-06-06,12:55:09.000,157,10994243,13245,0,1686056108,13138.337635489988,146.56050569999934,53567.451978720004 2023-06-06,12:55:10.000,157,10994258,13325,0,1686056109,13138.371317039993,146.60984961000213,53567.43800448 2023-06-06,12:55:11.000,157,10994257,13125,0,1686056110,13138.418471209989,146.5816530900047,53567.45896584 2023-06-06,12:55:12.000,157,10994268,13085,0,1686056111,13138.378053349988,146.57460395999806,53567.4799272 2023-06-06,12:55:13.000,157,10994255,13085,0,1686056112,13138.425207519998,146.5675548299987,53567.472940080006 2023-06-06,12:55:14.000,157,10994247,13325,0,1686056113,13138.485834309999,146.52526005000254,53567.48691432 2023-06-06,12:55:15.000,157,10994204,13165,0,1686056114,13138.499306929989,146.55345656999998,53567.521849920005 2023-06-06,12:55:16.000,157,10994271,13365,0,1686056115,13138.519515859989,146.46181788000104,53567.55678552 2023-06-06,12:55:17.000,157,10994235,13045,0,1686056116,13138.479097999989,146.50411266000447,53567.451978720004 2023-06-06,12:55:18.000,157,10994248,13125,0,1686056117,13138.526252169999,146.49001439999847,53567.50787568 2023-06-06,12:55:19.000,157,10994287,13165,0,1686056118,13138.566670029999,146.52526005000254,53567.472940080006 2023-06-06,12:55:20.000,157,10994261,13405,0,1686056119,13138.60708789,146.51821092000318,53567.50787568 2023-06-06,12:55:21.000,157,10994282,13165,0,1686056120,13138.62729682,146.49706352999783,53567.584734 2023-06-06,12:55:22.000,157,10994243,13445,0,1686056121,13138.613824199994,146.54640744000062,53567.500888560004 2023-06-06,12:55:23.000,157,10994197,13165,0,1686056122,13138.66771468,146.51116179000383,53567.53582416 2023-06-06,12:55:24.000,157,10994211,13325,0,1686056123,13138.70139622999,146.51821092000318,53567.55678552 2023-06-06,12:55:25.000,157,10994267,13285,0,1686056124,13138.70813254,146.5323091800019,53567.50787568 2023-06-06,12:55:26.000,157,10994245,13285,0,1686056125,13138.694659919995,146.52526005000254,53567.54281128001 2023-06-06,12:55:27.000,157,10994263,13205,0,1686056126,13138.70139622999,146.50411266000447,53567.54281128001 2023-06-06,12:55:28.000,157,10994261,13245,0,1686056127,13138.72834147,146.54640744000062,53567.52883704 2023-06-06,12:55:29.000,157,10994218,13365,0,1686056128,13138.836122429995,146.56050569999934,53567.61268248001 2023-06-06,12:55:30.000,157,10994245,13285,0,1686056129,13138.836122429995,146.55345656999998,53567.60569536 2023-06-06,12:55:31.000,157,10994254,13045,0,1686056130,13138.937167079996,146.60280048000277,53567.640630960006 2023-06-06,12:55:32.000,157,10994226,12965,0,1686056131,13138.896749219995,146.60984961000213,53567.63364384001 2023-06-06,12:55:33.000,157,10994246,13285,0,1686056132,13138.876540289995,146.64509525999893,53567.570759760005 2023-06-06,12:55:34.000,157,10994244,13005,0,1686056133,13138.94390338999,146.68739004000236,53567.64761808 2023-06-06,12:55:35.000,157,10994263,13205,0,1686056134,13139.03147542,146.68739004000236,53567.67556656 2023-06-06,12:55:36.000,157,10994225,13005,0,1686056135,13139.092102210001,146.70853743000043,53567.73146352001 2023-06-06,12:55:37.000,157,10994207,13085,0,1686056136,13139.078629589996,146.70148830000107,53567.668579440004 2023-06-06,12:55:38.000,157,10994294,13165,0,1686056137,13139.139256379996,146.75788134000322,53567.689540800005 2023-06-06,12:55:39.000,157,10994263,13285,0,1686056138,13139.220092099997,146.75083221000386,53567.71050216001 2023-06-06,12:55:40.000,157,10994235,13125,0,1686056139,13139.240301029997,146.8142743799981,53567.75941200001 2023-06-06,12:55:41.000,157,10994227,13085,0,1686056140,13139.294191510002,146.83542177000345,53567.69652792 2023-06-06,12:55:42.000,157,10994232,13525,0,1686056141,13139.307664129992,146.85656916000153,53567.738450640005 2023-06-06,12:55:43.000,157,10994239,13445,0,1686056142,13139.361554609997,146.93410959000175,53567.71050216001 2023-06-06,12:55:44.000,157,10994224,13525,0,1686056143,13139.354818300002,146.9270604600024,53567.68255368001 2023-06-06,12:55:45.000,157,10994198,13245,0,1686056144,13139.476071880003,146.9411587200011,53567.75242488 2023-06-06,12:55:46.000,157,10994216,13085,0,1686056145,13139.489544499993,146.9764043699979,53567.787360480004 2023-06-06,12:55:47.000,157,10994269,13205,0,1686056146,13139.536698669988,147.03279741000006,53567.81530896 2023-06-06,12:55:48.000,157,10994178,13485,0,1686056147,13139.516489739988,147.03984653999942,53567.808321840006 2023-06-06,12:55:49.000,157,10994240,13285,0,1686056148,13139.644479629998,147.0750921900035,53567.836270320004 2023-06-06,12:55:50.000,157,10994241,13005,0,1686056149,13139.624270699998,147.124436099999,53567.82928320001 2023-06-06,12:55:51.000,157,10994269,12965,0,1686056150,13139.705106419999,147.15263262000371,53567.857231680005 2023-06-06,12:55:52.000,157,10994242,13245,0,1686056151,13139.624270699998,147.15968175000307,53567.81530896 2023-06-06,12:55:53.000,157,10994256,13085,0,1686056152,13139.738787969989,147.19492739999987,53567.808321840006 2023-06-06,12:55:54.000,157,10994212,13085,0,1686056153,13139.81962368999,147.18082914000115,53567.955051360004 2023-06-06,12:55:55.000,157,10994226,12965,0,1686056154,13139.84656893,147.20197652999923,53567.98998696 2023-06-06,12:55:56.000,157,10994269,13085,0,1686056155,13139.88025047999,147.2090256599986,53567.98998696 2023-06-06,12:55:57.000,157,10994257,13285,0,1686056156,13139.83983261999,147.24427131000266,53567.87819304001 2023-06-06,12:55:58.000,157,10994265,13165,0,1686056157,13139.90045940999,147.2724678300001,53567.98299984 2023-06-06,12:55:59.000,157,10994269,13525,0,1686056158,13139.96782251,147.27951695999946,53567.99697408001 2023-06-06,12:56:00.000,157,10994233,13205,0,1686056159,13139.94761358,147.30771348000417,53567.98998696 2023-06-06,12:56:01.000,157,10994212,13085,0,1686056160,13140.055394539995,147.30771348000417,53567.98299984 2023-06-06,12:56:02.000,157,10994222,13085,0,1686056161,13140.04865823,147.27951695999946,53567.94107712 2023-06-06,12:56:03.000,157,10994207,13405,0,1686056162,13140.04865823,147.28656608999881,53567.96902560001 2023-06-06,12:56:04.000,157,10994194,13125,0,1686056163,13140.12275763999,147.26541870000074,53567.96902560001 2023-06-06,12:56:05.000,157,10994227,13605,0,1686056164,13140.14296656999,147.26541870000074,53568.03190968 2023-06-06,12:56:06.000,157,10994224,13245,0,1686056165,13140.12275763999,147.29361521999817,53568.03190968 2023-06-06,12:56:07.000,157,10994256,13125,0,1686056166,13140.14296656999,147.29361521999817,53567.92710288001 2023-06-06,12:56:08.000,157,10994269,13125,0,1686056167,13140.136230259996,147.3218117400029,53568.05287104 2023-06-06,12:56:09.000,157,10994226,13445,0,1686056168,13140.19012074,147.32886087000225,53568.073832400005 2023-06-06,12:56:10.000,157,10994276,13325,0,1686056169,13140.217065979996,147.3359100000016,53568.11575512001 2023-06-06,12:56:11.000,157,10994244,13085,0,1686056170,13140.217065979996,147.3218117400029,53568.01793544001 2023-06-06,12:56:12.000,157,10994264,13085,0,1686056171,13140.277692769996,147.3852539100044,53568.073832400005 2023-06-06,12:56:13.000,157,10994217,13365,0,1686056172,13140.244011219991,147.4345978199999,53568.03190968 2023-06-06,12:56:14.000,157,10994261,13365,0,1686056173,13140.297901699996,147.4204995600012,53568.06684528001 2023-06-06,12:56:15.000,157,10994252,13165,0,1686056174,13140.338319559996,147.4204995600012,53568.09479376001 2023-06-06,12:56:16.000,157,10994220,13445,0,1686056175,13140.405682659992,147.3993521700031,53568.12972936 2023-06-06,12:56:17.000,157,10994280,13365,0,1686056176,13140.439364209997,147.46984347000398,53568.09479376001 2023-06-06,12:56:18.000,157,10994232,13085,0,1686056177,13140.459573139997,147.47689260000334,53568.122742240004 2023-06-06,12:56:19.000,157,10994236,13205,0,1686056178,13140.540408859997,147.52623650999885,53568.16466496001 2023-06-06,12:56:20.000,157,10994255,12965,0,1686056179,13140.560617789997,147.5473839000042,53568.122742240004 2023-06-06,12:56:21.000,157,10994213,12925,0,1686056180,13140.567354099992,147.62492433000443,53568.16466496001 2023-06-06,12:56:22.000,157,10994248,13165,0,1686056181,13140.641453509998,147.65312085000187,53568.18562632001 2023-06-06,12:56:23.000,157,10994206,13245,0,1686056182,13140.641453509998,147.72361215000274,53568.10178088 2023-06-06,12:56:24.000,157,10994266,13325,0,1686056183,13140.621244579997,147.80820171000232,53568.11575512001 2023-06-06,12:56:25.000,157,10994278,13125,0,1686056184,13140.735761849988,147.83639822999976,53568.22056192 2023-06-06,12:56:26.000,157,10994244,13125,0,1686056185,13140.769443399993,147.87164388000383,53568.26947176 2023-06-06,12:56:27.000,157,10994216,13405,0,1686056186,13140.742498159998,147.94918431000406,53568.22754904 2023-06-06,12:56:28.000,157,10994251,13445,0,1686056187,13140.796388639988,147.97033170000213,53568.20658768 2023-06-06,12:56:29.000,157,10994222,13325,0,1686056188,13140.857015429989,148.09721603999787,53568.241523280005 2023-06-06,12:56:30.000,157,10994257,13405,0,1686056189,13140.890696979994,148.11836343000323,53568.25549752 2023-06-06,12:56:31.000,157,10994258,13005,0,1686056190,13140.944587459999,148.2029529900028,53568.27645888 2023-06-06,12:56:32.000,157,10994243,13045,0,1686056191,13140.897433289989,148.21705125000153,53568.18562632001 2023-06-06,12:56:33.000,157,10994206,13485,0,1686056192,13140.917642219989,148.28049342000304,53568.290433120004 2023-06-06,12:56:34.000,157,10994215,13125,0,1686056193,13140.958060079989,148.30868994000048,53568.33235584001 2023-06-06,12:56:35.000,157,10994248,13245,0,1686056194,13140.964796389999,148.37213211000198,53568.360304320006 2023-06-06,12:56:36.000,157,10994266,13125,0,1686056195,13140.971532699994,148.3862303700007,53568.36729144 2023-06-06,12:56:37.000,157,10994248,13205,0,1686056196,13140.958060079989,148.4355742800035,53568.29742024 2023-06-06,12:56:38.000,157,10994221,13045,0,1686056197,13140.991741629994,148.4355742800035,53568.37427856 2023-06-06,12:56:39.000,157,10994250,13125,0,1686056198,13140.99847793999,148.4708199300003,53568.40222704001 2023-06-06,12:56:40.000,157,10994229,13405,0,1686056199,13141.032159489994,148.51311471000372,53568.40222704001 2023-06-06,12:56:41.000,157,10994270,13405,0,1686056200,13141.032159489994,148.51311471000372,53568.43017552001 2023-06-06,12:56:42.000,157,10994260,13325,0,1686056201,13141.005214249999,148.51311471000372,53568.458124000004 2023-06-06,12:56:43.000,157,10994267,13205,0,1686056202,13141.06584104,148.54131123000116,53568.44414976 2023-06-06,12:56:44.000,157,10994239,13285,0,1686056203,13141.011950559994,148.54836036000052,53568.4231884 2023-06-06,12:56:45.000,157,10994296,13085,0,1686056204,13140.964796389999,148.54131123000116,53568.40222704001 2023-06-06,12:56:46.000,157,10994289,13445,0,1686056205,13140.964796389999,148.5342621000018,53568.4231884 2023-06-06,12:56:47.000,157,10994229,13325,0,1686056206,13141.032159489994,148.54131123000116,53568.409214160005 2023-06-06,12:56:48.000,157,10994214,13085,0,1686056207,13141.032159489994,148.50606558000436,53568.41620128 2023-06-06,12:56:49.000,157,10994248,13405,0,1686056208,13140.958060079989,148.5342621000018,53568.35331720001 2023-06-06,12:56:50.000,157,10994246,13205,0,1686056209,13141.032159489994,148.52016384000308,53568.46511112 2023-06-06,12:56:51.000,157,10994210,13285,0,1686056210,13141.08604997,148.5342621000018,53568.54196944 2023-06-06,12:56:52.000,157,10994237,13285,0,1686056211,13141.07931365999,148.51311471000372,53568.48607248 2023-06-06,12:56:53.000,157,10994210,13325,0,1686056212,13141.01868686999,148.54836036000052,53568.409214160005 2023-06-06,12:56:54.000,157,10994262,13285,0,1686056213,13141.01868686999,148.5342621000018,53568.44414976 2023-06-06,12:56:55.000,157,10994279,13045,0,1686056214,13141.04563211,148.54836036000052,53568.51402096 2023-06-06,12:56:56.000,157,10994240,13405,0,1686056215,13141.06584104,148.54836036000052,53568.47209824001 2023-06-06,12:56:57.000,157,10994237,13285,0,1686056216,13141.052368419994,148.59065514000395,53568.43017552001 2023-06-06,12:56:58.000,157,10994203,13525,0,1686056217,13141.05910472999,148.57655687999795,53568.46511112 2023-06-06,12:56:59.000,157,10994216,12925,0,1686056218,13141.04563211,148.5836060100046,53568.46511112 2023-06-06,12:57:00.000,157,10994258,13405,0,1686056219,13141.11973151999,148.5836060100046,53568.47209824001 2023-06-06,12:57:01.000,157,10994202,13285,0,1686056220,13141.06584104,148.63999904999946,53568.479085360006 2023-06-06,12:57:02.000,157,10994230,13365,0,1686056221,13141.12646783,148.63999904999946,53568.46511112 2023-06-06,12:57:03.000,157,10994235,13125,0,1686056222,13141.06584104,148.6822938300029,53568.39523992 2023-06-06,12:57:04.000,157,10994292,13285,0,1686056223,13141.08604997,148.72458860999905,53568.458124000004 2023-06-06,12:57:05.000,157,10994186,13325,0,1686056224,13141.1062589,148.7316377399984,53568.52100808001 2023-06-06,12:57:06.000,157,10994217,13245,0,1686056225,13141.153413069995,148.78803078000055,53568.47209824001 2023-06-06,12:57:07.000,157,10994209,13125,0,1686056226,13141.153413069995,148.83032556000398,53568.43716264 2023-06-06,12:57:08.000,157,10994239,13245,0,1686056227,13141.133204139995,148.89376772999822,53568.37427856 2023-06-06,12:57:09.000,157,10994240,13085,0,1686056228,13141.18709462,148.91491512000357,53568.43017552001 2023-06-06,12:57:10.000,157,10994202,13325,0,1686056229,13141.18709462,148.97130815999844,53568.41620128 2023-06-06,12:57:11.000,157,10994209,13245,0,1686056230,13141.22077616999,148.9783572899978,53568.46511112 2023-06-06,12:57:12.000,157,10994182,13005,0,1686056231,13141.20056723999,149.02065207000123,53568.409214160005 2023-06-06,12:57:13.000,157,10994227,13205,0,1686056232,13141.16688569,149.0911433700021,53568.44414976 2023-06-06,12:57:14.000,157,10994259,13085,0,1686056233,13141.26793034,149.07704511000338,53568.50004672001 2023-06-06,12:57:15.000,157,10994231,13445,0,1686056234,13141.28140295999,149.1545855400036,53568.507033840004 2023-06-06,12:57:16.000,157,10994266,13045,0,1686056235,13141.294875579995,149.19688031999976,53568.458124000004 2023-06-06,12:57:17.000,157,10994248,13165,0,1686056236,13141.20056723999,149.19688031999976,53568.39523992 2023-06-06,12:57:18.000,157,10994250,13325,0,1686056237,13141.24772141,149.26032249000127,53568.46511112 2023-06-06,12:57:19.000,157,10994218,13125,0,1686056238,13141.24098509999,149.28146987999935,53568.43017552001 2023-06-06,12:57:20.000,157,10994275,13365,0,1686056239,13141.274666649995,149.31671553000342,53568.45113688001 2023-06-06,12:57:21.000,157,10994256,13285,0,1686056240,13141.274666649995,149.3378629200015,53568.4930596 2023-06-06,12:57:22.000,157,10994224,13325,0,1686056241,13141.26119402999,149.35196118000022,53568.44414976 2023-06-06,12:57:23.000,157,10994213,13325,0,1686056242,13141.214039859995,149.36605943999893,53568.39523992 2023-06-06,12:57:24.000,157,10994231,13285,0,1686056243,13141.24772141,149.35196118000022,53568.43017552001 2023-06-06,12:57:25.000,157,10994278,13485,0,1686056244,13141.18709462,149.38015769999765,53568.43716264 2023-06-06,12:57:26.000,157,10994260,13125,0,1686056245,13141.16688569,149.3731085699983,53568.458124000004 2023-06-06,12:57:27.000,157,10994207,13285,0,1686056246,13141.12646783,149.35901030999958,53568.39523992 2023-06-06,12:57:28.000,157,10994244,13125,0,1686056247,13141.07931365999,149.38015769999765,53568.36729144 2023-06-06,12:57:29.000,157,10994243,13165,0,1686056248,13141.153413069995,149.36605943999893,53568.45113688001 2023-06-06,12:57:30.000,157,10994222,13285,0,1686056249,13141.16688569,149.3731085699983,53568.479085360006 2023-06-06,12:57:31.000,157,10994257,13285,0,1686056250,13141.173621999995,149.34491205000086,53568.43017552001 2023-06-06,12:57:32.000,157,10994214,13045,0,1686056251,13141.173621999995,149.3731085699983,53568.409214160005 2023-06-06,12:57:33.000,157,10994228,13205,0,1686056252,13141.05910472999,149.39425596000365,53568.339342960004 2023-06-06,12:57:34.000,157,10994261,13405,0,1686056253,13141.072577349994,149.41540335000172,53568.33235584001 2023-06-06,12:57:35.000,157,10994210,13285,0,1686056254,13141.06584104,149.40835422000237,53568.3882528 2023-06-06,12:57:36.000,157,10994277,13285,0,1686056255,13140.991741629994,149.47179639000387,53568.34633008 2023-06-06,12:57:37.000,157,10994243,12965,0,1686056256,13141.005214249999,149.4365507399998,53568.43017552001 2023-06-06,12:57:38.000,157,10994190,13085,0,1686056257,13141.005214249999,149.42950161000044,53568.39523992 2023-06-06,12:57:39.000,157,10994194,13405,0,1686056258,13141.025423179999,149.47884552000323,53568.44414976 2023-06-06,12:57:40.000,157,10994230,13125,0,1686056259,13141.05910472999,149.45769812999788,53568.36729144 2023-06-06,12:57:41.000,157,10994227,13325,0,1686056260,13141.032159489994,149.4999929100013,53568.360304320006 2023-06-06,12:57:42.000,157,10994188,13165,0,1686056261,13140.985005319999,149.5211402999994,53568.360304320006 2023-06-06,12:57:43.000,157,10994225,13605,0,1686056262,13140.931114839994,149.54228769000474,53568.311394480006 2023-06-06,12:57:44.000,157,10994239,13165,0,1686056263,13140.964796389999,149.61277898999833,53568.3183816 2023-06-06,12:57:45.000,157,10994196,13205,0,1686056264,13140.991741629994,149.60572985999897,53568.3882528 2023-06-06,12:57:46.000,157,10994205,13205,0,1686056265,13140.99847793999,149.60572985999897,53568.40222704001 2023-06-06,12:57:47.000,157,10994230,13125,0,1686056266,13140.97826900999,149.57753334000154,53568.39523992 2023-06-06,12:57:48.000,157,10994247,13285,0,1686056267,13140.890696979994,149.62687725000433,53568.33235584001 2023-06-06,12:57:49.000,157,10994262,13365,0,1686056268,13140.931114839994,149.6339263800037,53568.37427856 2023-06-06,12:57:50.000,157,10994209,13245,0,1686056269,13140.937851149989,149.65507377000176,53568.409214160005 2023-06-06,12:57:51.000,157,10994213,12925,0,1686056270,13140.890696979994,149.60572985999897,53568.37427856 2023-06-06,12:57:52.000,157,10994228,13445,0,1686056271,13140.836806499989,149.60572985999897,53568.28344600001 2023-06-06,12:57:53.000,157,10994234,13205,0,1686056272,13140.863751739998,149.61277898999833,53568.34633008 2023-06-06,12:57:54.000,157,10994220,13205,0,1686056273,13140.924378529999,149.59868072999961,53568.37427856 2023-06-06,12:57:55.000,157,10994236,13125,0,1686056274,13140.910905909994,149.60572985999897,53568.3882528 2023-06-06,12:57:56.000,157,10994250,13285,0,1686056275,13140.910905909994,149.5845824700009,53568.35331720001 2023-06-06,12:57:57.000,157,10994220,13285,0,1686056276,13140.809861259993,149.56343508000282,53568.290433120004 2023-06-06,12:57:58.000,157,10994281,13205,0,1686056277,13140.870488049994,149.56343508000282,53568.33235584001 2023-06-06,12:57:59.000,157,10994194,13085,0,1686056278,13140.843542809998,149.57048421000218,53568.26947176 2023-06-06,12:58:00.000,157,10994203,13685,0,1686056279,13140.897433289989,149.51409117000003,53568.29742024 2023-06-06,12:58:01.000,157,10994206,13245,0,1686056280,13140.937851149989,149.52818942999875,53568.339342960004 2023-06-06,12:58:02.000,157,10994221,13205,0,1686056281,13140.910905909994,149.5211402999994,53568.23453616001 2023-06-06,12:58:03.000,157,10994217,13285,0,1686056282,13140.883960669998,149.50704204000067,53568.28344600001 2023-06-06,12:58:04.000,157,10994188,13365,0,1686056283,13140.910905909994,149.52818942999875,53568.2485104 2023-06-06,12:58:05.000,157,10994242,13165,0,1686056284,13140.951323769994,149.51409117000003,53568.29742024 2023-06-06,12:58:07.000,157,10994229,13245,0,1686056286,13140.931114839994,149.54228769000474,53568.23453616001 2023-06-06,12:58:08.000,157,10994239,13245,0,1686056287,13140.964796389999,149.54228769000474,53568.26947176 2023-06-06,12:58:09.000,157,10994226,13325,0,1686056288,13140.951323769994,149.56343508000282,53568.29742024 2023-06-06,12:58:10.000,157,10994224,13165,0,1686056289,13140.991741629994,149.59163160000026,53568.27645888 2023-06-06,12:58:11.000,157,10994201,12925,0,1686056290,13140.971532699994,149.62687725000433,53568.192613440006 2023-06-06,12:58:12.000,157,10994199,13445,0,1686056291,13140.971532699994,149.6339263800037,53568.27645888 2023-06-06,12:58:13.000,157,10994232,13005,0,1686056292,13140.958060079989,149.66212290000112,53568.22056192 2023-06-06,12:58:14.000,157,10994213,13405,0,1686056293,13140.917642219989,149.69031941999856,53568.25549752 2023-06-06,12:58:15.000,157,10994225,13245,0,1686056294,13140.951323769994,149.69736854999792,53568.22754904 2023-06-06,12:58:16.000,157,10994245,13285,0,1686056295,13140.958060079989,149.73966333000135,53568.2485104 2023-06-06,12:58:17.000,157,10994234,13245,0,1686056296,13140.985005319999,149.77490897999814,53568.2485104 2023-06-06,12:58:18.000,157,10994205,13045,0,1686056297,13141.032159489994,149.82425289000093,53568.28344600001 2023-06-06,12:58:19.000,157,10994229,13165,0,1686056298,13140.985005319999,149.85244940999837,53568.311394480006 2023-06-06,12:58:20.000,157,10994194,12925,0,1686056299,13141.05910472999,149.85949853999773,53568.339342960004 2023-06-06,12:58:21.000,157,10994187,13485,0,1686056300,13141.04563211,149.9299898399986,53568.27645888 2023-06-06,12:58:22.000,157,10994225,13005,0,1686056301,13141.072577349994,149.95113723000395,53568.290433120004 2023-06-06,12:58:23.000,157,10994220,13285,0,1686056302,13141.052368419994,149.9793337500014,53568.3183816 2023-06-06,12:58:24.000,157,10994201,12885,0,1686056303,13141.08604997,149.97228462000203,53568.23453616001 2023-06-06,12:58:25.000,157,10994242,13045,0,1686056304,13141.09952258999,150.02162853000482,53568.28344600001 2023-06-06,12:58:26.000,157,10994259,13085,0,1686056305,13141.14667676,150.07097244000033,53568.33235584001 2023-06-06,12:58:27.000,157,10994201,13405,0,1686056306,13141.12646783,150.0568741800016,53568.30440736001 2023-06-06,12:58:28.000,157,10994238,13165,0,1686056307,13141.20056723999,150.02162853000482,53568.311394480006 2023-06-06,12:58:29.000,157,10994245,13165,0,1686056308,13141.072577349994,150.0568741800016,53568.27645888 2023-06-06,12:58:30.000,157,10994171,13085,0,1686056309,13141.112995209995,150.07097244000033,53568.26947176 2023-06-06,12:58:31.000,157,10994201,13085,0,1686056310,13141.13994044999,150.06392331000097,53568.26248464001 2023-06-06,12:58:32.000,157,10994200,13245,0,1686056311,13141.153413069995,150.0568741800016,53568.26248464001 2023-06-06,12:58:33.000,157,10994210,13245,0,1686056312,13141.11973151999,150.0427759200029,53568.22056192 2023-06-06,12:58:34.000,157,10994206,13125,0,1686056313,13141.16014937999,150.0427759200029,53568.22754904 2023-06-06,12:58:35.000,157,10994235,13285,0,1686056314,13141.18709462,150.02162853000482,53568.28344600001 2023-06-06,12:58:36.000,157,10994226,13085,0,1686056315,13141.16688569,149.9934320100001,53568.25549752 2023-06-06,12:58:37.000,157,10994180,13285,0,1686056316,13141.14667676,150.02162853000482,53568.20658768 2023-06-06,12:58:38.000,157,10994189,13085,0,1686056317,13141.092786279994,149.9581863600033,53568.122742240004 2023-06-06,12:58:39.000,157,10994182,13165,0,1686056318,13141.112995209995,149.9440881000046,53568.16466496001 2023-06-06,12:58:40.000,157,10994190,13245,0,1686056319,13141.133204139995,149.9440881000046,53568.241523280005 2023-06-06,12:58:41.000,157,10994205,13445,0,1686056320,13141.14667676,149.88064593000308,53568.23453616001 2023-06-06,12:58:42.000,157,10994200,13165,0,1686056321,13141.153413069995,149.83835114999965,53568.22754904 2023-06-06,12:58:43.000,157,10994210,13445,0,1686056322,13141.12646783,149.8313020200003,53568.2485104 2023-06-06,12:58:44.000,157,10994214,13205,0,1686056323,13141.092786279994,149.81720376000158,53568.12972936 2023-06-06,12:58:45.000,157,10994201,13325,0,1686056324,13141.072577349994,149.75376159000007,53568.20658768 2023-06-06,12:58:46.000,157,10994193,13085,0,1686056325,13141.01868686999,149.73966333000135,53568.13671648001 2023-06-06,12:58:47.000,157,10994183,13405,0,1686056326,13141.011950559994,149.70441768000455,53568.171652080004 2023-06-06,12:58:48.000,157,10994225,13045,0,1686056327,13140.964796389999,149.6832702899992,53568.12972936 2023-06-06,12:58:49.000,157,10994191,13525,0,1686056328,13140.958060079989,149.69736854999792,53568.122742240004 2023-06-06,12:58:50.000,157,10994253,13605,0,1686056329,13141.01868686999,149.69031941999856,53568.18562632001 2023-06-06,12:58:51.000,157,10994199,13325,0,1686056330,13141.032159489994,149.72556507000263,53568.15069072 2023-06-06,12:58:52.000,157,10994180,13205,0,1686056331,13141.025423179999,149.71851594000327,53568.122742240004 2023-06-06,12:58:53.000,157,10994202,13165,0,1686056332,13141.04563211,149.77490897999814,53568.073832400005 2023-06-06,12:58:54.000,157,10994242,13365,0,1686056333,13140.964796389999,149.82425289000093,53568.0388968 2023-06-06,12:58:55.000,157,10994212,13325,0,1686056334,13140.964796389999,149.88064593000308,53568.073832400005 2023-06-06,12:58:56.000,157,10994224,13165,0,1686056335,13140.985005319999,149.88064593000308,53568.09479376001 2023-06-06,12:58:57.000,157,10994223,13405,0,1686056336,13141.025423179999,149.8947441900018,53568.12972936 2023-06-06,12:58:58.000,157,10994228,13325,0,1686056337,13140.99847793999,149.93703896999796,53568.06684528001 2023-06-06,12:58:59.000,157,10994182,13005,0,1686056338,13141.03889579999,149.9793337500014,53568.10178088 2023-06-06,12:59:00.000,157,10994236,12765,0,1686056339,13140.964796389999,150.03572679000354,53568.01094832 2023-06-06,12:59:01.000,157,10994153,13125,0,1686056340,13140.958060079989,150.07097244000033,53567.98998696 2023-06-06,12:59:02.000,157,10994228,13245,0,1686056341,13140.917642219989,150.1414637400012,53567.96203848 2023-06-06,12:59:03.000,157,10994197,13485,0,1686056342,13140.863751739998,150.190807650004,53567.955051360004 2023-06-06,12:59:04.000,157,10994249,13085,0,1686056343,13140.816597569989,150.18375852000463,53567.96902560001 2023-06-06,12:59:05.000,157,10994179,13285,0,1686056344,13140.823333879998,150.21900417000143,53568.003961200004 2023-06-06,12:59:06.000,157,10994190,13205,0,1686056345,13140.883960669998,150.2401515599995,53568.06684528001 2023-06-06,12:59:07.000,157,10994180,13205,0,1686056346,13140.816597569989,150.2401515599995,53567.98299984 2023-06-06,12:59:08.000,157,10994267,13285,0,1686056347,13140.803124949998,150.26834808000422,53568.03190968 2023-06-06,12:59:09.000,157,10994206,13085,0,1686056348,13140.681871369998,150.26834808000422,53567.92011576 2023-06-06,12:59:10.000,157,10994244,13285,0,1686056349,13140.681871369998,150.28244634000293,53567.94107712 2023-06-06,12:59:11.000,157,10994197,13285,0,1686056350,13140.668398749993,150.29654460000165,53567.94806424001 2023-06-06,12:59:12.000,157,10994193,13125,0,1686056351,13140.668398749993,150.28244634000293,53567.96203848 2023-06-06,12:59:13.000,157,10994219,13245,0,1686056352,13140.627980889993,150.31064286000037,53567.94107712 2023-06-06,12:59:14.000,157,10994225,13285,0,1686056353,13140.621244579997,150.31064286000037,53567.906141520005 2023-06-06,12:59:15.000,157,10994168,13245,0,1686056354,13140.681871369998,150.2894954700023,53567.99697408001 2023-06-06,12:59:16.000,157,10994242,13405,0,1686056355,13140.654926130002,150.26834808000422,53567.976012720006 2023-06-06,12:59:17.000,157,10994214,13325,0,1686056356,13140.574090410002,150.26834808000422,53567.93409 2023-06-06,12:59:18.000,157,10994232,13165,0,1686056357,13140.580826719997,150.190807650004,53567.8642188 2023-06-06,12:59:19.000,157,10994243,13205,0,1686056358,13140.560617789997,150.15556199999992,53567.836270320004 2023-06-06,12:59:20.000,157,10994199,13205,0,1686056359,13140.648189819993,150.14851287000056,53567.89915440001 2023-06-06,12:59:21.000,157,10994177,13085,0,1686056360,13140.708816609993,150.16966025999864,53567.92710288001 2023-06-06,12:59:22.000,157,10994180,13205,0,1686056361,13140.735761849988,150.08507069999905,53567.96902560001 2023-06-06,12:59:23.000,157,10994246,13205,0,1686056362,13140.702080299998,150.12736548000248,53567.96902560001 2023-06-06,12:59:24.000,157,10994170,13245,0,1686056363,13140.702080299998,150.13441461000184,53567.906141520005 2023-06-06,12:59:25.000,157,10994235,13605,0,1686056364,13140.702080299998,150.0780215699997,53567.89915440001 2023-06-06,12:59:26.000,157,10994247,13045,0,1686056365,13140.796388639988,150.08507069999905,53567.94806424001 2023-06-06,12:59:27.000,157,10994193,13285,0,1686056366,13140.803124949998,150.0780215699997,53567.94806424001 2023-06-06,12:59:28.000,157,10994190,13365,0,1686056367,13140.749234469993,150.11326722000376,53567.84325744 2023-06-06,12:59:29.000,157,10994200,13405,0,1686056368,13140.776179709988,150.15556199999992,53567.91312864 2023-06-06,12:59:30.000,157,10994184,13605,0,1686056369,13140.803124949998,150.13441461000184,53567.94107712 2023-06-06,12:59:31.000,157,10994182,13205,0,1686056370,13140.782916019998,150.16966025999864,53567.92011576 2023-06-06,12:59:32.000,157,10994199,13365,0,1686056371,13140.722289229998,150.13441461000184,53567.85024456001 2023-06-06,12:59:33.000,157,10994231,12965,0,1686056372,13140.715552919988,150.176709389998,53567.92710288001 2023-06-06,12:59:34.000,157,10994161,13205,0,1686056373,13140.654926130002,150.19785678000335,53567.808321840006 2023-06-06,12:59:35.000,157,10994208,13445,0,1686056374,13140.675135060003,150.15556199999992,53567.836270320004 2023-06-06,12:59:36.000,157,10994182,12925,0,1686056375,13140.715552919988,150.12736548000248,53567.87819304001 2023-06-06,12:59:37.000,157,10994209,12965,0,1686056376,13140.695343990003,150.14851287000056,53567.89915440001 2023-06-06,12:59:38.000,157,10994194,13285,0,1686056377,13140.675135060003,150.16966025999864,53567.87120592 2023-06-06,12:59:39.000,157,10994217,13285,0,1686056378,13140.661662439998,150.190807650004,53567.82229608 2023-06-06,12:59:40.000,157,10994125,13125,0,1686056379,13140.668398749993,150.19785678000335,53567.88518016 2023-06-06,12:59:41.000,157,10994238,13085,0,1686056380,13140.695343990003,150.21195504000207,53567.85024456001 2023-06-06,12:59:42.000,157,10994170,13285,0,1686056381,13140.708816609993,150.16261112999928,53567.94806424001 2023-06-06,12:59:43.000,157,10994234,13285,0,1686056382,13140.688607679993,150.19785678000335,53567.836270320004 2023-06-06,12:59:44.000,157,10994213,13085,0,1686056383,13140.627980889993,150.19785678000335,53567.836270320004 2023-06-06,12:59:45.000,157,10994200,13245,0,1686056384,13140.594299340002,150.16966025999864,53567.78037336001 2023-06-06,12:59:46.000,157,10994186,13205,0,1686056385,13140.648189819993,150.1062180900044,53567.88518016 2023-06-06,12:59:47.000,157,10994221,13485,0,1686056386,13140.681871369998,150.08507069999905,53567.84325744 2023-06-06,12:59:48.000,157,10994194,13285,0,1686056387,13140.648189819993,150.0921198299984,53567.8642188 2023-06-06,12:59:49.000,157,10994236,13285,0,1686056388,13140.654926130002,150.06392331000097,53567.689540800005 2023-06-06,12:59:50.000,157,10994217,13285,0,1686056389,13140.661662439998,150.12031635000312,53567.75941200001 2023-06-06,12:59:51.000,157,10994184,13125,0,1686056390,13140.681871369998,150.08507069999905,53567.74543776 2023-06-06,12:59:52.000,157,10994189,13285,0,1686056391,13140.715552919988,150.0780215699997,53567.808321840006 2023-06-06,12:59:53.000,157,10994187,13005,0,1686056392,13140.702080299998,150.1062180900044,53567.74543776 2023-06-06,12:59:54.000,157,10994221,13285,0,1686056393,13140.722289229998,150.1062180900044,53567.73146352001 2023-06-06,12:59:55.000,157,10994209,13165,0,1686056394,13140.776179709988,150.09916895999777,53567.82928320001 2023-06-06,12:59:56.000,157,10994188,13285,0,1686056395,13140.803124949998,150.12031635000312,53567.82229608 2023-06-06,12:59:57.000,157,10994211,13245,0,1686056396,13140.830070189993,150.09916895999777,53567.76639912 2023-06-06,12:59:58.000,157,10994223,13045,0,1686056397,13140.722289229998,150.1062180900044,53567.738450640005 2023-06-06,12:59:59.000,157,10994206,13405,0,1686056398,13140.749234469993,150.1062180900044,53567.70351504 2023-06-06,13:00:00.000,157,10994185,13245,0,1686056399,13140.809861259993,150.09916895999777,53567.81530896 2023-06-06,13:00:01.000,157,10994207,13245,0,1686056400,13140.809861259993,150.11326722000376,53567.75941200001 2023-06-06,13:00:02.000,157,10994220,13525,0,1686056401,13140.789652329993,150.1414637400012,53567.80133472001 2023-06-06,13:00:03.000,157,10994219,13125,0,1686056402,13140.762707089998,150.13441461000184,53567.76639912 2023-06-06,13:00:04.000,157,10994202,13365,0,1686056403,13140.715552919988,150.16261112999928,53567.73146352001 2023-06-06,13:00:05.000,157,10994208,13125,0,1686056404,13140.742498159998,150.16261112999928,53567.76639912 2023-06-06,13:00:06.000,157,10994202,13125,0,1686056405,13140.681871369998,150.176709389998,53567.787360480004 2023-06-06,13:00:07.000,157,10994180,13365,0,1686056406,13140.708816609993,150.176709389998,53567.787360480004 2023-06-06,13:00:08.000,157,10994176,13165,0,1686056407,13140.634717200002,150.18375852000463,53567.71050216001 2023-06-06,13:00:09.000,157,10994219,13405,0,1686056408,13140.621244579997,150.190807650004,53567.76639912 2023-06-06,13:00:10.000,157,10994201,13325,0,1686056409,13140.661662439998,150.176709389998,53567.82229608 2023-06-06,13:00:11.000,157,10994213,13085,0,1686056410,13140.607771959993,150.19785678000335,53567.7943476 2023-06-06,13:00:12.000,157,10994203,13285,0,1686056411,13140.567354099992,150.21195504000207,53567.836270320004 2023-06-06,13:00:13.000,157,10994184,13125,0,1686056412,13140.547145169992,150.21195504000207,53567.73146352001 2023-06-06,13:00:14.000,157,10994179,13285,0,1686056413,13140.526936239992,150.2049059100027,53567.67556656 2023-06-06,13:00:15.000,157,10994146,13285,0,1686056414,13140.479782069997,150.21900417000143,53567.68255368001 2023-06-06,13:00:16.000,157,10994191,13125,0,1686056415,13140.560617789997,150.21900417000143,53567.7244764 2023-06-06,13:00:17.000,157,10994204,13165,0,1686056416,13140.540408859997,150.2049059100027,53567.75941200001 2023-06-06,13:00:18.000,157,10994195,13205,0,1686056417,13140.506727309992,150.21195504000207,53567.75941200001 2023-06-06,13:00:19.000,157,10994206,13245,0,1686056418,13140.466309449992,150.19785678000335,53567.71748928 2023-06-06,13:00:20.000,157,10994208,13285,0,1686056419,13140.499990999997,150.2049059100027,53567.787360480004 2023-06-06,13:00:21.000,157,10994221,13085,0,1686056420,13140.506727309992,150.23310243000014,53567.787360480004 2023-06-06,13:00:22.000,157,10994240,13125,0,1686056421,13140.486518379992,150.26129895000486,53567.77338624 2023-06-06,13:00:23.000,157,10994154,13445,0,1686056422,13140.513463620002,150.27539721000358,53567.787360480004 2023-06-06,13:00:24.000,157,10994211,13285,0,1686056423,13140.486518379992,150.26834808000422,53567.75242488 2023-06-06,13:00:25.000,157,10994170,13205,0,1686056424,13140.479782069997,150.27539721000358,53567.70351504 2023-06-06,13:00:26.000,157,10994187,13365,0,1686056425,13140.574090410002,150.26834808000422,53567.78037336001 2023-06-06,13:00:27.000,157,10994178,13205,0,1686056426,13140.567354099992,150.2401515599995,53567.80133472001 2023-06-06,13:00:28.000,157,10994230,13445,0,1686056427,13140.594299340002,150.2401515599995,53567.808321840006 2023-06-06,13:00:29.000,157,10994229,13365,0,1686056428,13140.547145169992,150.24720068999886,53567.71050216001 2023-06-06,13:00:30.000,157,10994251,13245,0,1686056429,13140.547145169992,150.2894954700023,53567.69652792 2023-06-06,13:00:31.000,157,10994176,13205,0,1686056430,13140.594299340002,150.26834808000422,53567.75242488 2023-06-06,13:00:32.000,157,10994183,13445,0,1686056431,13140.607771959993,150.25424981999822,53567.77338624 2023-06-06,13:00:33.000,157,10994156,13125,0,1686056432,13140.567354099992,150.303593730001,53567.71050216001 2023-06-06,13:00:34.000,157,10994129,13445,0,1686056433,13140.580826719997,150.2894954700023,53567.76639912 2023-06-06,13:00:35.000,157,10994164,13285,0,1686056434,13140.601035649997,150.31064286000037,53567.76639912 2023-06-06,13:00:36.000,157,10994215,13245,0,1686056435,13140.601035649997,150.29654460000165,53567.76639912 2023-06-06,13:00:37.000,157,10994177,13005,0,1686056436,13140.594299340002,150.3388393799978,53567.7244764 2023-06-06,13:00:38.000,157,10994204,13285,0,1686056437,13140.567354099992,150.26129895000486,53567.738450640005 2023-06-06,13:00:39.000,157,10994206,13005,0,1686056438,13140.513463620002,150.28244634000293,53567.73146352001 2023-06-06,13:00:40.000,157,10994203,13165,0,1686056439,13140.459573139997,150.29654460000165,53567.738450640005 2023-06-06,13:00:41.000,157,10994176,13085,0,1686056440,13140.432627900002,150.31064286000037,53567.69652792 2023-06-06,13:00:42.000,157,10994184,13485,0,1686056441,13140.473045760002,150.2894954700023,53567.8642188 2023-06-06,13:00:43.000,157,10994194,13285,0,1686056442,13140.459573139997,150.25424981999822,53567.7943476 2023-06-06,13:00:44.000,157,10994184,13285,0,1686056443,13140.419155279997,150.26129895000486,53567.7244764 2023-06-06,13:00:45.000,157,10994186,13245,0,1686056444,13140.425891589992,150.24720068999886,53567.77338624 2023-06-06,13:00:46.000,157,10994183,13365,0,1686056445,13140.412418970001,150.23310243000014,53567.82928320001 2023-06-06,13:00:47.000,157,10994163,13325,0,1686056446,13140.385473729992,150.25424981999822,53567.75941200001 2023-06-06,13:00:48.000,157,10994205,13125,0,1686056447,13140.345055869991,150.2401515599995,53567.75941200001 2023-06-06,13:00:49.000,157,10994200,13405,0,1686056448,13140.365264799992,150.27539721000358,53567.75242488 2023-06-06,13:00:50.000,157,10994169,13165,0,1686056449,13140.412418970001,150.22605330000079,53567.84325744 2023-06-06,13:00:51.000,157,10994197,13085,0,1686056450,13140.372001110001,150.26129895000486,53567.80133472001 2023-06-06,13:00:52.000,157,10994195,13245,0,1686056451,13140.398946349997,150.23310243000014,53567.75242488 2023-06-06,13:00:53.000,157,10994150,13405,0,1686056452,13140.378737419996,150.26129895000486,53567.738450640005 2023-06-06,13:00:54.000,157,10994225,13405,0,1686056453,13140.284429079991,150.26834808000422,53567.68255368001 2023-06-06,13:00:55.000,157,10994179,12965,0,1686056454,13140.264220149991,150.31064286000037,53567.6546052 2023-06-06,13:00:56.000,157,10994174,13245,0,1686056455,13140.284429079991,150.29654460000165,53567.640630960006 2023-06-06,13:00:57.000,157,10994160,13165,0,1686056456,13140.324846939991,150.3529376400038,53567.73146352001 2023-06-06,13:00:58.000,157,10994172,13365,0,1686056457,13140.358528489996,150.3881832900006,53567.70351504 2023-06-06,13:00:59.000,157,10994204,13365,0,1686056458,13140.318110629996,150.45867459000146,53567.71748928 2023-06-06,13:01:00.000,157,10994220,13085,0,1686056459,13140.284429079991,150.4516254600021,53567.67556656 2023-06-06,13:01:01.000,157,10994179,13285,0,1686056460,13140.284429079991,150.5009693700049,53567.71050216001 2023-06-06,13:01:02.000,157,10994172,13285,0,1686056461,13140.284429079991,150.52211676000297,53567.7244764 2023-06-06,13:01:03.000,157,10994209,13285,0,1686056462,13140.291165390001,150.5714606699985,53567.71050216001 2023-06-06,13:01:04.000,157,10994167,13285,0,1686056463,13140.25074753,150.58555893000448,53567.63364384001 2023-06-06,13:01:05.000,157,10994170,13205,0,1686056464,13140.291165390001,150.63490284,53567.69652792 2023-06-06,13:01:06.000,157,10994188,13365,0,1686056465,13140.351792180001,150.61375545000192,53567.77338624 2023-06-06,13:01:07.000,157,10994195,13085,0,1686056466,13140.318110629996,150.67014849000407,53567.71748928 2023-06-06,13:01:08.000,157,10994177,13325,0,1686056467,13140.318110629996,150.61375545000192,53567.73146352001 2023-06-06,13:01:09.000,157,10994188,13205,0,1686056468,13140.237274909996,150.65605022999807,53567.62665672 2023-06-06,13:01:10.000,157,10994214,13125,0,1686056469,13140.27095646,150.62080458000128,53567.70351504 2023-06-06,13:01:11.000,157,10994197,13005,0,1686056470,13140.217065979996,150.62080458000128,53567.70351504 2023-06-06,13:01:12.000,157,10994175,13045,0,1686056471,13140.237274909996,150.5714606699985,53567.7244764 2023-06-06,13:01:13.000,157,10994188,13005,0,1686056472,13140.257483839996,150.57850979999785,53567.689540800005 2023-06-06,13:01:14.000,157,10994184,13005,0,1686056473,13140.25074753,150.52916589000233,53567.70351504 2023-06-06,13:01:15.000,157,10994171,13165,0,1686056474,13140.311374320001,150.5009693700049,53567.76639912 2023-06-06,13:01:16.000,157,10994187,13245,0,1686056475,13140.277692769996,150.44457633000275,53567.69652792 2023-06-06,13:01:17.000,157,10994191,13405,0,1686056476,13140.27095646,150.43047807000403,53567.74543776 2023-06-06,13:01:18.000,157,10994264,13245,0,1686056477,13140.25074753,150.3881832900006,53567.63364384001 2023-06-06,13:01:19.000,157,10994150,13445,0,1686056478,13140.244011219991,150.3388393799978,53567.640630960006 2023-06-06,13:01:20.000,157,10994178,13165,0,1686056479,13140.277692769996,150.26834808000422,53567.689540800005 2023-06-06,13:01:21.000,157,10994202,12925,0,1686056480,13140.304638009991,150.26834808000422,53567.738450640005 2023-06-06,13:01:22.000,157,10994193,13365,0,1686056481,13140.358528489996,150.2401515599995,53567.76639912 2023-06-06,13:01:23.000,157,10994211,13125,0,1686056482,13140.358528489996,150.22605330000079,53567.76639912 2023-06-06,13:01:24.000,157,10994215,13245,0,1686056483,13140.318110629996,150.190807650004,53567.68255368001 2023-06-06,13:01:25.000,157,10994197,13005,0,1686056484,13140.372001110001,150.19785678000335,53567.69652792 2023-06-06,13:01:26.000,157,10994164,13085,0,1686056485,13140.358528489996,150.12736548000248,53567.64761808 2023-06-06,13:01:27.000,157,10994189,13285,0,1686056486,13140.385473729992,150.09916895999777,53567.71050216001 2023-06-06,13:01:28.000,157,10994184,13285,0,1686056487,13140.351792180001,150.08507069999905,53567.6546052 2023-06-06,13:01:29.000,157,10994154,13405,0,1686056488,13140.398946349997,150.08507069999905,53567.63364384001 2023-06-06,13:01:30.000,157,10994165,13605,0,1686056489,13140.459573139997,150.0921198299984,53567.74543776 2023-06-06,13:01:31.000,157,10994180,12965,0,1686056490,13140.466309449992,150.09916895999777,53567.69652792 2023-06-06,13:01:32.000,157,10994191,13205,0,1686056491,13140.486518379992,150.0780215699997,53567.738450640005 2023-06-06,13:01:33.000,157,10994192,13245,0,1686056492,13140.452836830002,150.11326722000376,53567.619669600004 2023-06-06,13:01:34.000,157,10994186,13125,0,1686056493,13140.466309449992,150.176709389998,53567.59870824 2023-06-06,13:01:35.000,157,10994175,13245,0,1686056494,13140.432627900002,150.18375852000463,53567.570759760005 2023-06-06,13:01:36.000,157,10994176,13205,0,1686056495,13140.473045760002,150.21195504000207,53567.67556656 2023-06-06,13:01:37.000,157,10994161,13285,0,1686056496,13140.520199929997,150.26834808000422,53567.63364384001 2023-06-06,13:01:38.000,157,10994186,13405,0,1686056497,13140.452836830002,150.27539721000358,53567.60569536 2023-06-06,13:01:39.000,157,10994156,13125,0,1686056498,13140.425891589992,150.31769198999973,53567.619669600004 2023-06-06,13:01:40.000,157,10994210,13285,0,1686056499,13140.439364209997,150.36703590000252,53567.59172112001 2023-06-06,13:01:41.000,157,10994245,13285,0,1686056500,13140.392210040001,150.3881832900006,53567.63364384001 2023-06-06,13:01:42.000,157,10994146,13205,0,1686056501,13140.378737419996,150.44457633000275,53567.67556656 2023-06-06,13:01:43.000,157,10994182,13165,0,1686056502,13140.324846939991,150.49392023999826,53567.619669600004 2023-06-06,13:01:44.000,157,10994190,13285,0,1686056503,13140.257483839996,150.5009693700049,53567.56377264001 2023-06-06,13:01:45.000,157,10994228,13205,0,1686056504,13140.264220149991,150.52211676000297,53567.640630960006 2023-06-06,13:01:46.000,157,10994204,13325,0,1686056505,13140.21032967,150.52211676000297,53567.64761808 2023-06-06,13:01:47.000,157,10994191,13285,0,1686056506,13140.136230259996,150.5362150200017,53567.57774688 2023-06-06,13:01:48.000,157,10994222,13245,0,1686056507,13140.10928502,150.5503132800004,53567.63364384001 2023-06-06,13:01:49.000,157,10994216,13205,0,1686056508,13140.116021329995,150.5362150200017,53567.63364384001 2023-06-06,13:01:50.000,157,10994230,13405,0,1686056509,13139.98129512999,150.5362150200017,53567.52883704 2023-06-06,13:01:51.000,157,10994218,13365,0,1686056510,13139.92066833999,150.56441153999913,53567.53582416 2023-06-06,13:01:52.000,157,10994179,13005,0,1686056511,13139.94087726999,150.5503132800004,53567.61268248001 2023-06-06,13:01:53.000,157,10994182,13125,0,1686056512,13139.86004154999,150.5503132800004,53567.584734 2023-06-06,13:01:54.000,157,10994217,13205,0,1686056513,13139.88025047999,150.55736240999977,53567.54281128001 2023-06-06,13:01:55.000,157,10994163,13285,0,1686056514,13139.82636,150.5503132800004,53567.60569536 2023-06-06,13:01:56.000,157,10994229,13085,0,1686056515,13139.745524279999,150.52211676000297,53567.59870824 2023-06-06,13:01:57.000,157,10994157,13245,0,1686056516,13139.651215939994,150.54326415000105,53567.56377264001 2023-06-06,13:01:58.000,157,10994207,13405,0,1686056517,13139.624270699998,150.56441153999913,53567.50787568 2023-06-06,13:01:59.000,157,10994169,13325,0,1686056518,13139.590589149993,150.56441153999913,53567.46595296001 2023-06-06,13:02:00.000,157,10994160,13245,0,1686056519,13139.631007009993,150.5362150200017,53567.5497984 2023-06-06,13:02:01.000,157,10994210,13445,0,1686056520,13139.590589149993,150.50801850000425,53567.44499160001 2023-06-06,13:02:02.000,157,10994173,13565,0,1686056521,13139.590589149993,150.52916589000233,53567.500888560004 2023-06-06,13:02:03.000,157,10994178,13125,0,1686056522,13139.550171289993,150.54326415000105,53567.44499160001 2023-06-06,13:02:04.000,157,10994176,13245,0,1686056523,13139.597325459988,150.52916589000233,53567.451978720004 2023-06-06,13:02:05.000,157,10994149,13405,0,1686056524,13139.543434979998,150.5150676300036,53567.41704312 2023-06-06,13:02:06.000,157,10994178,13085,0,1686056525,13139.536698669988,150.50801850000425,53567.451978720004 2023-06-06,13:02:07.000,157,10994165,13285,0,1686056526,13139.482808189998,150.5150676300036,53567.354159040005 2023-06-06,13:02:08.000,157,10994175,13405,0,1686056527,13139.509753429993,150.5150676300036,53567.36114616 2023-06-06,13:02:09.000,157,10994187,13405,0,1686056528,13139.550171289993,150.5362150200017,53567.45896584 2023-06-06,13:02:10.000,157,10994159,13605,0,1686056529,13139.550171289993,150.56441153999913,53567.42403024001 2023-06-06,13:02:11.000,157,10994206,13245,0,1686056530,13139.482808189998,150.52916589000233,53567.41704312 2023-06-06,13:02:12.000,157,10994184,13245,0,1686056531,13139.489544499993,150.56441153999913,53567.41704312 2023-06-06,13:02:13.000,157,10994169,13285,0,1686056532,13139.469335569993,150.5714606699985,53567.410056 2023-06-06,13:02:14.000,157,10994169,13245,0,1686056533,13139.408708779993,150.5996571900032,53567.31223632 2023-06-06,13:02:15.000,157,10994227,13285,0,1686056534,13139.381763539997,150.58555893000448,53567.32621056001 2023-06-06,13:02:16.000,157,10994155,13045,0,1686056535,13139.368290919992,150.58555893000448,53567.32621056001 2023-06-06,13:02:17.000,157,10994178,13405,0,1686056536,13139.381763539997,150.54326415000105,53567.34717192001 2023-06-06,13:02:18.000,157,10994174,13125,0,1686056537,13139.375027230002,150.52916589000233,53567.32621056001 2023-06-06,13:02:19.000,157,10994152,13245,0,1686056538,13139.321136749997,150.52211676000297,53567.284287840004 2023-06-06,13:02:20.000,157,10994159,13445,0,1686056539,13139.361554609997,150.50801850000425,53567.37512040001 2023-06-06,13:02:21.000,157,10994186,13285,0,1686056540,13139.314400440002,150.4516254600021,53567.29127496 2023-06-06,13:02:22.000,157,10994157,13285,0,1686056541,13139.280718889997,150.4516254600021,53567.29826208001 2023-06-06,13:02:23.000,157,10994160,13365,0,1686056542,13139.287455199992,150.40228154999932,53567.29826208001 2023-06-06,13:02:24.000,157,10994184,13085,0,1686056543,13139.193146860001,150.40228154999932,53567.24236512 2023-06-06,13:02:25.000,157,10994179,12925,0,1686056544,13139.247037339992,150.35998677000316,53567.22140376 2023-06-06,13:02:26.000,157,10994150,13365,0,1686056545,13139.273982580002,150.31769198999973,53567.26332648 2023-06-06,13:02:27.000,157,10994182,13485,0,1686056546,13139.307664129992,150.3247411199991,53567.2703136 2023-06-06,13:02:28.000,157,10994167,13325,0,1686056547,13139.287455199992,150.28244634000293,53567.235378000005 2023-06-06,13:02:29.000,157,10994227,13325,0,1686056548,13139.206619479992,150.2894954700023,53567.14454544 2023-06-06,13:02:30.000,157,10994183,13125,0,1686056549,13139.226828409992,150.23310243000014,53567.15153256 2023-06-06,13:02:31.000,157,10994154,13205,0,1686056550,13139.253773650002,150.21900417000143,53567.19345528 2023-06-06,13:02:32.000,157,10994199,13565,0,1686056551,13139.247037339992,150.21900417000143,53567.165506800004 2023-06-06,13:02:33.000,157,10994152,13405,0,1686056552,13139.186410549992,150.24720068999886,53567.116596960004 2023-06-06,13:02:34.000,157,10994195,13285,0,1686056553,13139.273982580002,150.21900417000143,53567.14454544 2023-06-06,13:02:35.000,157,10994189,13085,0,1686056554,13139.247037339992,150.27539721000358,53567.186468160005 2023-06-06,13:02:36.000,157,10994107,13365,0,1686056555,13139.267246269992,150.25424981999822,53567.186468160005 2023-06-06,13:02:37.000,157,10994157,13445,0,1686056556,13139.247037339992,150.2894954700023,53567.15153256 2023-06-06,13:02:38.000,157,10994139,13045,0,1686056557,13139.145992689992,150.33179024999845,53567.10262272 2023-06-06,13:02:39.000,157,10994132,13085,0,1686056558,13139.098838519996,150.36703590000252,53567.10262272 2023-06-06,13:02:40.000,157,10994168,13245,0,1686056559,13139.132520070001,150.3881832900006,53567.116596960004 2023-06-06,13:02:41.000,157,10994151,13445,0,1686056560,13139.085365899991,150.40228154999932,53567.116596960004 2023-06-06,13:02:42.000,157,10994175,13445,0,1686056561,13139.071893280001,150.41637980999803,53567.10960984001 2023-06-06,13:02:43.000,157,10994165,13245,0,1686056562,13139.03147542,150.45867459000146,53567.0956356 2023-06-06,13:02:44.000,157,10994208,13605,0,1686056563,13138.977584939996,150.4868711099989,53567.03275152 2023-06-06,13:02:45.000,157,10994183,13205,0,1686056564,13138.94390338999,150.52211676000297,53567.0257644 2023-06-06,13:02:46.000,157,10994212,13325,0,1686056565,13138.91022184,150.54326415000105,53567.04672576 2023-06-06,13:02:47.000,157,10994158,13245,0,1686056566,13138.86980398,150.56441153999913,53567.05371288 2023-06-06,13:02:48.000,157,10994214,13085,0,1686056567,13138.7485504,150.59260806000384,53566.913970479996 2023-06-06,13:02:49.000,157,10994164,13525,0,1686056568,13138.80244087999,150.57850979999785,53566.9558932 2023-06-06,13:02:50.000,157,10994149,13405,0,1686056569,13138.856331359995,150.57850979999785,53567.01179016001 2023-06-06,13:02:51.000,157,10994206,13285,0,1686056570,13138.836122429995,150.57850979999785,53567.018777280005 2023-06-06,13:02:52.000,157,10994153,13285,0,1686056571,13138.836122429995,150.55736240999977,53567.018777280005 2023-06-06,13:02:53.000,157,10994179,13165,0,1686056572,13138.76875933,150.5714606699985,53566.886022 2023-06-06,13:02:54.000,157,10994177,13205,0,1686056573,13138.76875933,150.5714606699985,53566.89300912001 2023-06-06,13:02:55.000,157,10994159,13205,0,1686056574,13138.74181408999,150.5714606699985,53566.83711216 2023-06-06,13:02:56.000,157,10994137,13325,0,1686056575,13138.755286709995,150.57850979999785,53566.85807352 2023-06-06,13:02:57.000,157,10994125,13325,0,1686056576,13138.815913499995,150.57850979999785,53566.93493184 2023-06-06,13:02:58.000,157,10994157,13365,0,1686056577,13138.876540289995,150.57850979999785,53566.93493184 2023-06-06,13:02:59.000,157,10994149,13325,0,1686056578,13138.876540289995,150.56441153999913,53566.90698336 2023-06-06,13:03:00.000,157,10994182,13205,0,1686056579,13138.88327659999,150.5714606699985,53566.87204776001 2023-06-06,13:03:01.000,157,10994129,13205,0,1686056580,13138.856331359995,150.60670632000256,53566.83711216 2023-06-06,13:03:02.000,157,10994185,13245,0,1686056581,13138.916958149995,150.62785371000064,53566.899996240005 2023-06-06,13:03:03.000,157,10994166,13245,0,1686056582,13138.92369445999,150.61375545000192,53566.87204776001 2023-06-06,13:03:04.000,157,10994185,13245,0,1686056583,13138.99105756,150.67014849000407,53566.86506064 2023-06-06,13:03:05.000,157,10994176,13045,0,1686056584,13138.90348552999,150.63490284,53566.802176560006 2023-06-06,13:03:06.000,157,10994172,13245,0,1686056585,13138.977584939996,150.6490010999987,53566.89300912001 2023-06-06,13:03:07.000,157,10994188,13005,0,1686056586,13138.97084863,150.68424675000279,53566.87903488 2023-06-06,13:03:08.000,157,10994170,12925,0,1686056587,13138.92369445999,150.7335906599983,53566.802176560006 2023-06-06,13:03:09.000,157,10994143,13205,0,1686056588,13138.94390338999,150.7476889200043,53566.80916368 2023-06-06,13:03:10.000,157,10994143,13125,0,1686056589,13138.93043077,150.7476889200043,53566.84409928001 2023-06-06,13:03:11.000,157,10994167,13285,0,1686056590,13138.937167079996,150.761787180003,53566.86506064 2023-06-06,13:03:12.000,157,10994133,13285,0,1686056591,13138.93043077,150.7829345700011,53566.77422808001 2023-06-06,13:03:13.000,157,10994198,13325,0,1686056592,13138.90348552999,150.7970328299998,53566.77422808001 2023-06-06,13:03:14.000,157,10994151,13485,0,1686056593,13138.9506397,150.7970328299998,53566.8161508 2023-06-06,13:03:15.000,157,10994164,13245,0,1686056594,13138.977584939996,150.80408195999917,53566.84409928001 2023-06-06,13:03:16.000,157,10994151,13325,0,1686056595,13138.94390338999,150.82522935000452,53566.78820232 2023-06-06,13:03:17.000,157,10994158,13285,0,1686056596,13138.94390338999,150.81818021999788,53566.76025384 2023-06-06,13:03:18.000,157,10994159,13005,0,1686056597,13138.89001291,150.83932761000324,53566.76025384 2023-06-06,13:03:19.000,157,10994153,13045,0,1686056598,13138.89001291,150.85342587000196,53566.70435688001 2023-06-06,13:03:20.000,157,10994179,13205,0,1686056599,13138.96411231999,150.88867151999875,53566.77422808001 2023-06-06,13:03:21.000,157,10994151,12965,0,1686056600,13138.937167079996,150.86752413000067,53566.802176560006 2023-06-06,13:03:22.000,157,10994179,13125,0,1686056601,13138.96411231999,150.8816223899994,53566.8161508 2023-06-06,13:03:23.000,157,10994195,13045,0,1686056602,13138.99105756,150.86047500000132,53566.78820232 2023-06-06,13:03:24.000,157,10994197,13365,0,1686056603,13138.98432124999,150.90276978000475,53566.746279599996 2023-06-06,13:03:25.000,157,10994145,13245,0,1686056604,13139.03147542,150.8816223899994,53566.76025384 2023-06-06,13:03:26.000,157,10994160,13445,0,1686056605,13139.078629589996,150.93801543000154,53566.77422808001 2023-06-06,13:03:27.000,157,10994192,13445,0,1686056606,13139.139256379996,150.95916281999962,53566.711344 2023-06-06,13:03:28.000,157,10994156,13245,0,1686056607,13139.112311140001,150.98735934000433,53566.66243416 2023-06-06,13:03:29.000,157,10994176,13325,0,1686056608,13139.220092099997,151.00145760000305,53566.67640840001 2023-06-06,13:03:30.000,157,10994181,13445,0,1686056609,13139.300927819997,151.02260499000113,53566.72531824001 2023-06-06,13:03:31.000,157,10994189,13085,0,1686056610,13139.388499849993,151.11424368000007,53566.76025384 2023-06-06,13:03:32.000,157,10994181,13245,0,1686056611,13139.348081989992,151.1565384600035,53566.66243416 2023-06-06,13:03:33.000,157,10994128,13365,0,1686056612,13139.476071880003,151.21293149999838,53566.77422808001 2023-06-06,13:03:34.000,157,10994161,13205,0,1686056613,13139.455862950002,151.31161932000396,53566.69736976 2023-06-06,13:03:35.000,157,10994187,13325,0,1686056614,13139.536698669988,151.38211062000482,53566.71833112 2023-06-06,13:03:36.000,157,10994164,13245,0,1686056615,13139.631007009993,151.41735627000162,53566.781215200004 2023-06-06,13:03:37.000,157,10994128,13525,0,1686056616,13139.657952249989,151.47374931000377,53566.83012504 2023-06-06,13:03:38.000,157,10994122,13285,0,1686056617,13139.664688559998,151.537191479998,53566.77422808001 2023-06-06,13:03:39.000,157,10994174,13605,0,1686056618,13139.718579039989,151.61473190999823,53566.71833112 2023-06-06,13:03:40.000,157,10994194,13285,0,1686056619,13139.75899689999,151.63587930000358,53566.84409928001 2023-06-06,13:03:41.000,157,10994141,13245,0,1686056620,13139.792678449994,151.7134197300038,53566.77422808001 2023-06-06,13:03:42.000,157,10994159,13285,0,1686056621,13139.745524279999,151.78391103000467,53566.82313792001 2023-06-06,13:03:43.000,157,10994182,13165,0,1686056622,13139.752260589994,151.8332549400002,53566.77422808001 2023-06-06,13:03:44.000,157,10994147,13285,0,1686056623,13139.691633799994,151.8614514600049,53566.732305360005 2023-06-06,13:03:45.000,157,10994177,13245,0,1686056624,13139.711842729994,151.87554972000362,53566.781215200004 2023-06-06,13:03:46.000,157,10994157,12925,0,1686056625,13139.772469519994,151.87554972000362,53566.851086400005 2023-06-06,13:03:47.000,157,10994143,13285,0,1686056626,13139.752260589994,151.96718841000256,53566.83012504 2023-06-06,13:03:48.000,157,10994160,13245,0,1686056627,13139.745524279999,151.95309015000385,53566.851086400005 2023-06-06,13:03:49.000,157,10994174,13525,0,1686056628,13139.671424869994,151.97423754000192,53566.76025384 2023-06-06,13:03:50.000,157,10994169,13125,0,1686056629,13139.644479629998,151.96718841000256,53566.82313792001 2023-06-06,13:03:51.000,157,10994179,13445,0,1686056630,13139.698370109989,151.9601392800032,53566.83012504 2023-06-06,13:03:52.000,157,10994148,13245,0,1686056631,13139.631007009993,151.88964798000234,53566.83711216 2023-06-06,13:03:53.000,157,10994186,13085,0,1686056632,13139.651215939994,151.91079537000041,53566.8161508 2023-06-06,13:03:54.000,157,10994140,13245,0,1686056633,13139.624270699998,151.87554972000362,53566.78820232 2023-06-06,13:03:55.000,157,10994180,13365,0,1686056634,13139.678161179989,151.8966971100017,53566.83711216 2023-06-06,13:03:56.000,157,10994158,13125,0,1686056635,13139.705106419999,151.85440232999827,53566.851086400005 2023-06-06,13:03:57.000,157,10994165,13245,0,1686056636,13139.732051659994,151.82620581000083,53566.76724096 2023-06-06,13:03:58.000,157,10994201,13365,0,1686056637,13139.711842729994,151.8121075500021,53566.73929248 2023-06-06,13:03:59.000,157,10994163,13005,0,1686056638,13139.711842729994,151.8332549400002,53566.732305360005 2023-06-06,13:04:00.000,157,10994140,13285,0,1686056639,13139.711842729994,151.76981276999868,53566.76025384 2023-06-06,13:04:01.000,157,10994196,13125,0,1686056640,13139.812887379994,151.75571450999996,53566.802176560006 2023-06-06,13:04:02.000,157,10994129,13125,0,1686056641,13139.82636,151.78391103000467,53566.83711216 2023-06-06,13:04:03.000,157,10994145,13605,0,1686056642,13139.86004154999,151.77686189999804,53566.82313792001 2023-06-06,13:04:04.000,157,10994161,13045,0,1686056643,13139.853305239994,151.81915668000147,53566.73929248 2023-06-06,13:04:05.000,157,10994137,13125,0,1686056644,13139.934140959995,151.7980092900034,53566.76025384 2023-06-06,13:04:06.000,157,10994177,13325,0,1686056645,13139.92066833999,151.80505842000275,53566.80916368 2023-06-06,13:04:07.000,157,10994132,13085,0,1686056646,13139.92740465,151.8614514600049,53566.73929248 2023-06-06,13:04:08.000,157,10994136,13285,0,1686056647,13139.92066833999,151.91079537000041,53566.71833112 2023-06-06,13:04:09.000,157,10994174,13365,0,1686056648,13139.98129512999,151.90374624000106,53566.71833112 2023-06-06,13:04:10.000,157,10994175,13405,0,1686056649,13140.08233977999,151.9319427599985,53566.83012504 2023-06-06,13:04:11.000,157,10994152,13205,0,1686056650,13140.136230259996,151.95309015000385,53566.76724096 2023-06-06,13:04:12.000,157,10994152,13405,0,1686056651,13140.12275763999,151.98128667000128,53566.78820232 2023-06-06,13:04:13.000,157,10994160,13325,0,1686056652,13140.08907609,151.99538493,53566.683395520005 2023-06-06,13:04:14.000,157,10994123,12925,0,1686056653,13140.116021329995,151.99538493,53566.69736976 2023-06-06,13:04:15.000,157,10994156,13205,0,1686056654,13140.08233977999,152.0447288400028,53566.67640840001 2023-06-06,13:04:16.000,157,10994171,13445,0,1686056655,13140.16317549999,152.0588271000015,53566.73929248 2023-06-06,13:04:17.000,157,10994177,13285,0,1686056656,13140.21032967,152.0447288400028,53566.711344 2023-06-06,13:04:18.000,157,10994189,13285,0,1686056657,13140.19012074,152.07997448999959,53566.76724096 2023-06-06,13:04:19.000,157,10994129,13445,0,1686056658,13140.2305386,152.0940727499983,53566.76025384 2023-06-06,13:04:20.000,157,10994134,13285,0,1686056659,13140.324846939991,152.05177797000215,53566.79518944001 2023-06-06,13:04:21.000,157,10994132,13245,0,1686056660,13140.385473729992,152.0447288400028,53566.746279599996 2023-06-06,13:04:22.000,157,10994138,13245,0,1686056661,13140.372001110001,152.0235814500047,53566.75326672001 2023-06-06,13:04:23.000,157,10994175,13405,0,1686056662,13140.432627900002,152.01653231999808,53566.77422808001 2023-06-06,13:04:24.000,157,10994171,13205,0,1686056663,13140.419155279997,152.06587623000087,53566.78820232 2023-06-06,13:04:25.000,157,10994199,13205,0,1686056664,13140.499990999997,152.0447288400028,53566.72531824001 2023-06-06,13:04:26.000,157,10994186,12925,0,1686056665,13140.533672550002,152.0447288400028,53566.85807352 2023-06-06,13:04:27.000,157,10994171,13325,0,1686056666,13140.601035649997,152.05177797000215,53566.80916368 2023-06-06,13:04:28.000,157,10994154,13085,0,1686056667,13140.648189819993,152.0447288400028,53566.84409928001 2023-06-06,13:04:29.000,157,10994147,13405,0,1686056668,13140.621244579997,152.0447288400028,53566.65544704001 2023-06-06,13:04:30.000,157,10994147,13125,0,1686056669,13140.621244579997,152.03767971000343,53566.73929248 2023-06-06,13:04:31.000,157,10994138,13165,0,1686056670,13140.681871369998,152.01653231999808,53566.76724096 2023-06-06,13:04:32.000,157,10994166,13325,0,1686056671,13140.702080299998,151.99538493,53566.80916368 2023-06-06,13:04:33.000,157,10994135,13285,0,1686056672,13140.661662439998,152.01653231999808,53566.781215200004 2023-06-06,13:04:34.000,157,10994136,13205,0,1686056673,13140.708816609993,151.97423754000192,53566.75326672001 2023-06-06,13:04:35.000,157,10994158,13285,0,1686056674,13140.755970779988,151.9601392800032,53566.79518944001 2023-06-06,13:04:36.000,157,10994139,13125,0,1686056675,13140.702080299998,151.9319427599985,53566.802176560006 2023-06-06,13:04:37.000,157,10994199,12925,0,1686056676,13140.715552919988,151.92489362999913,53566.79518944001 2023-06-06,13:04:38.000,157,10994163,13365,0,1686056677,13140.715552919988,151.91079537000041,53566.746279599996 2023-06-06,13:04:39.000,157,10994119,12925,0,1686056678,13140.668398749993,151.8966971100017,53566.711344 2023-06-06,13:04:40.000,157,10994148,13205,0,1686056679,13140.654926130002,151.86850059000426,53566.76025384 2023-06-06,13:04:41.000,157,10994152,13405,0,1686056680,13140.688607679993,151.8614514600049,53566.76724096 2023-06-06,13:04:42.000,157,10994151,12925,0,1686056681,13140.708816609993,151.8121075500021,53566.8161508 2023-06-06,13:04:43.000,157,10994151,13285,0,1686056682,13140.668398749993,151.81915668000147,53566.73929248 2023-06-06,13:04:44.000,157,10994139,13285,0,1686056683,13140.641453509998,151.7980092900034,53566.72531824001 2023-06-06,13:04:45.000,157,10994127,13445,0,1686056684,13140.634717200002,151.79096016000403,53566.72531824001 2023-06-06,13:04:46.000,157,10994147,13165,0,1686056685,13140.627980889993,151.79096016000403,53566.732305360005 2023-06-06,13:04:47.000,157,10994170,13365,0,1686056686,13140.641453509998,151.82620581000083,53566.683395520005 2023-06-06,13:04:48.000,157,10994114,13605,0,1686056687,13140.587563029992,151.76981276999868,53566.65544704001 2023-06-06,13:04:49.000,157,10994136,13245,0,1686056688,13140.594299340002,151.81915668000147,53566.66942128 2023-06-06,13:04:50.000,157,10994158,13165,0,1686056689,13140.668398749993,151.81915668000147,53566.78820232 2023-06-06,13:04:51.000,157,10994157,13085,0,1686056690,13140.708816609993,151.79096016000403,53566.746279599996 2023-06-06,13:04:52.000,157,10994183,13285,0,1686056691,13140.688607679993,151.81915668000147,53566.73929248 2023-06-06,13:04:53.000,157,10994148,13285,0,1686056692,13140.634717200002,151.85440232999827,53566.72531824001 2023-06-06,13:04:54.000,157,10994127,13245,0,1686056693,13140.594299340002,151.8473531999989,53566.71833112 2023-06-06,13:04:55.000,157,10994194,13245,0,1686056694,13140.553881480002,151.90374624000106,53566.69038264 2023-06-06,13:04:56.000,157,10994145,13125,0,1686056695,13140.574090410002,151.91784449999977,53566.72531824001 2023-06-06,13:04:57.000,157,10994164,12965,0,1686056696,13140.634717200002,152.00243405999936,53566.75326672001 2023-06-06,13:04:58.000,157,10994170,13405,0,1686056697,13140.681871369998,151.98128667000128,53566.82313792001 2023-06-06,13:04:59.000,157,10994112,13245,0,1686056698,13140.722289229998,152.01653231999808,53566.76724096 2023-06-06,13:05:00.000,157,10994115,13245,0,1686056699,13140.688607679993,152.03767971000343,53566.76025384 2023-06-06,13:05:01.000,157,10994161,13085,0,1686056700,13140.681871369998,152.06587623000087,53566.76025384 2023-06-06,13:05:02.000,157,10994120,13365,0,1686056701,13140.675135060003,152.0588271000015,53566.802176560006 2023-06-06,13:05:03.000,157,10994155,13285,0,1686056702,13140.708816609993,152.08702361999894,53566.76724096 2023-06-06,13:05:04.000,157,10994142,13205,0,1686056703,13140.688607679993,152.10112187999766,53566.711344 2023-06-06,13:05:05.000,157,10994155,13085,0,1686056704,13140.695343990003,152.07997448999959,53566.73929248 2023-06-06,13:05:06.000,157,10994125,13445,0,1686056705,13140.782916019998,152.0940727499983,53566.79518944001 2023-06-06,13:05:07.000,157,10994161,13245,0,1686056706,13140.755970779988,152.07997448999959,53566.83012504 2023-06-06,13:05:08.000,157,10994178,13325,0,1686056707,13140.755970779988,152.06587623000087,53566.886022 2023-06-06,13:05:09.000,157,10994134,13565,0,1686056708,13140.742498159998,152.0940727499983,53566.83012504 2023-06-06,13:05:10.000,157,10994141,13605,0,1686056709,13140.755970779988,152.07292536000023,53566.85807352 2023-06-06,13:05:11.000,157,10994157,13285,0,1686056710,13140.782916019998,152.06587623000087,53566.90698336 2023-06-06,13:05:12.000,157,10994092,13005,0,1686056711,13140.789652329993,152.00243405999936,53566.87204776001 2023-06-06,13:05:13.000,157,10994127,13205,0,1686056712,13140.742498159998,152.01653231999808,53566.79518944001 2023-06-06,13:05:14.000,157,10994193,13285,0,1686056713,13140.729025539993,151.97423754000192,53566.82313792001 2023-06-06,13:05:15.000,157,10994157,13325,0,1686056714,13140.782916019998,151.9319427599985,53566.89300912001 2023-06-06,13:05:16.000,157,10994155,13325,0,1686056715,13140.715552919988,151.88964798000234,53566.89300912001 2023-06-06,13:05:17.000,157,10994155,13285,0,1686056716,13140.729025539993,151.86850059000426,53566.85807352 2023-06-06,13:05:18.000,157,10994186,13325,0,1686056717,13140.661662439998,151.76981276999868,53566.78820232 2023-06-06,13:05:19.000,157,10994142,12925,0,1686056718,13140.675135060003,151.72046886000317,53566.802176560006 2023-06-06,13:05:20.000,157,10994181,13125,0,1686056719,13140.641453509998,151.67112495000038,53566.8161508 2023-06-06,13:05:21.000,157,10994162,13125,0,1686056720,13140.601035649997,151.66407582000102,53566.79518944001 2023-06-06,13:05:22.000,157,10994150,13285,0,1686056721,13140.654926130002,151.551289740004,53566.83012504 2023-06-06,13:05:23.000,157,10994130,13325,0,1686056722,13140.614508270002,151.50899496000056,53566.84409928001 2023-06-06,13:05:24.000,157,10994135,13445,0,1686056723,13140.547145169992,151.51604408999992,53566.76025384 2023-06-06,13:05:25.000,157,10994136,13285,0,1686056724,13140.587563029992,151.4385036599997,53566.79518944001 2023-06-06,13:05:26.000,157,10994146,13445,0,1686056725,13140.547145169992,151.36801235999883,53566.732305360005 2023-06-06,13:05:27.000,157,10994197,13045,0,1686056726,13140.547145169992,151.36801235999883,53566.76025384 2023-06-06,13:05:28.000,157,10994118,12925,0,1686056727,13140.486518379992,151.34686497000075,53566.66243416 2023-06-06,13:05:29.000,157,10994136,13325,0,1686056728,13140.513463620002,151.33276671000203,53566.683395520005 2023-06-06,13:05:30.000,157,10994111,13405,0,1686056729,13140.587563029992,151.26227541000117,53566.781215200004 2023-06-06,13:05:31.000,157,10994134,13285,0,1686056730,13140.607771959993,151.32571758000267,53566.77422808001 2023-06-06,13:05:32.000,157,10994144,13565,0,1686056731,13140.533672550002,151.31161932000396,53566.683395520005 2023-06-06,13:05:33.000,157,10994124,13165,0,1686056732,13140.540408859997,151.3539141000001,53566.711344 2023-06-06,13:05:34.000,157,10994164,13245,0,1686056733,13140.540408859997,151.33276671000203,53566.64845992 2023-06-06,13:05:35.000,157,10994186,13165,0,1686056734,13140.547145169992,151.31161932000396,53566.683395520005 2023-06-06,13:05:36.000,157,10994148,13605,0,1686056735,13140.574090410002,151.34686497000075,53566.711344 2023-06-06,13:05:37.000,157,10994111,13245,0,1686056736,13140.574090410002,151.36801235999883,53566.72531824001 2023-06-06,13:05:38.000,157,10994167,13325,0,1686056737,13140.574090410002,151.36096322999947,53566.76025384 2023-06-06,13:05:39.000,157,10994103,13325,0,1686056738,13140.574090410002,151.43145453000034,53566.76025384 2023-06-06,13:05:40.000,157,10994144,13525,0,1686056739,13140.614508270002,151.44555278999906,53566.802176560006 2023-06-06,13:05:41.000,157,10994181,13525,0,1686056740,13140.553881480002,151.4385036599997,53566.75326672001 2023-06-06,13:05:42.000,157,10994144,12925,0,1686056741,13140.574090410002,151.44555278999906,53566.79518944001 2023-06-06,13:05:43.000,157,10994231,13325,0,1686056742,13140.533672550002,151.4878475700025,53566.82313792001 2023-06-06,13:05:44.000,157,10994161,13285,0,1686056743,13140.506727309992,151.551289740004,53566.781215200004 2023-06-06,13:05:45.000,157,10994128,13605,0,1686056744,13140.513463620002,151.537191479998,53566.76025384 2023-06-06,13:05:46.000,157,10994128,12965,0,1686056745,13140.574090410002,151.53014234999864,53566.84409928001 2023-06-06,13:05:47.000,157,10994143,13125,0,1686056746,13140.553881480002,151.49489670000185,53566.85807352 2023-06-06,13:05:48.000,157,10994183,13085,0,1686056747,13140.526936239992,151.51604408999992,53566.83711216 2023-06-06,13:05:49.000,157,10994123,13405,0,1686056748,13140.466309449992,151.47374931000377,53566.73929248 2023-06-06,13:05:50.000,157,10994166,13045,0,1686056749,13140.425891589992,151.4385036599997,53566.8161508 2023-06-06,13:05:51.000,157,10994115,13165,0,1686056750,13140.446100519992,151.45260191999841,53566.83012504 2023-06-06,13:05:52.000,157,10994124,13245,0,1686056751,13140.419155279997,151.44555278999906,53566.78820232 2023-06-06,13:05:53.000,157,10994190,13365,0,1686056752,13140.392210040001,151.42440540000098,53566.73929248 2023-06-06,13:05:54.000,157,10994119,13285,0,1686056753,13140.419155279997,151.36801235999883,53566.77422808001 2023-06-06,13:05:55.000,157,10994115,13165,0,1686056754,13140.439364209997,151.34686497000075,53566.8161508 2023-06-06,13:05:56.000,157,10994175,13205,0,1686056755,13140.446100519992,151.3045701900046,53566.79518944001 2023-06-06,13:05:57.000,157,10994150,13285,0,1686056756,13140.372001110001,151.33276671000203,53566.781215200004 2023-06-06,13:05:58.000,157,10994144,13365,0,1686056757,13140.358528489996,151.2552262800018,53566.746279599996 2023-06-06,13:05:59.000,157,10994165,13405,0,1686056758,13140.358528489996,151.2552262800018,53566.70435688001 2023-06-06,13:06:00.000,157,10994146,13205,0,1686056759,13140.392210040001,151.2411280200031,53566.781215200004 2023-06-06,13:06:01.000,157,10994153,13365,0,1686056760,13140.419155279997,151.27637366999988,53566.83012504 2023-06-06,13:06:02.000,157,10994142,13045,0,1686056761,13140.419155279997,151.22702976000437,53566.851086400005 2023-06-06,13:06:03.000,157,10994118,13285,0,1686056762,13140.392210040001,151.23407889000373,53566.8161508 2023-06-06,13:06:04.000,157,10994147,13325,0,1686056763,13140.338319559996,151.26932454000053,53566.71833112 2023-06-06,13:06:05.000,157,10994184,13285,0,1686056764,13140.385473729992,151.22702976000437,53566.73929248 2023-06-06,13:06:06.000,157,10994158,13285,0,1686056765,13140.372001110001,151.24817715000245,53566.76025384 2023-06-06,13:06:07.000,157,10994178,13165,0,1686056766,13140.365264799992,151.2411280200031,53566.75326672001 2023-06-06,13:06:08.000,157,10994138,13005,0,1686056767,13140.318110629996,151.3045701900046,53566.711344 2023-06-06,13:06:09.000,157,10994132,13325,0,1686056768,13140.237274909996,151.3045701900046,53566.683395520005 2023-06-06,13:06:10.000,157,10994119,13445,0,1686056769,13140.345055869991,151.31161932000396,53566.76025384 2023-06-06,13:06:11.000,157,10994128,13085,0,1686056770,13140.378737419996,151.29752105999796,53566.78820232 2023-06-06,13:06:12.000,157,10994170,13165,0,1686056771,13140.358528489996,151.3398158400014,53566.781215200004 2023-06-06,13:06:13.000,157,10994164,13125,0,1686056772,13140.318110629996,151.34686497000075,53566.75326672001 2023-06-06,13:06:14.000,157,10994152,13565,0,1686056773,13140.297901699996,151.38915975000418,53566.66942128 2023-06-06,13:06:15.000,157,10994149,13205,0,1686056774,13140.291165390001,151.43145453000034,53566.69736976 2023-06-06,13:06:16.000,157,10994130,13125,0,1686056775,13140.351792180001,151.4385036599997,53566.76724096 2023-06-06,13:06:17.000,157,10994131,13365,0,1686056776,13140.385473729992,151.43145453000034,53566.76025384 2023-06-06,13:06:18.000,157,10994120,13245,0,1686056777,13140.398946349997,151.49489670000185,53566.73929248 2023-06-06,13:06:19.000,157,10994176,13405,0,1686056778,13140.378737419996,151.51604408999992,53566.732305360005 2023-06-06,13:06:20.000,157,10994121,13285,0,1686056779,13140.432627900002,151.6006336499995,53566.732305360005 2023-06-06,13:06:21.000,157,10994143,13285,0,1686056780,13140.412418970001,151.60768277999887,53566.746279599996 2023-06-06,13:06:22.000,157,10994155,13565,0,1686056781,13140.392210040001,151.6499775600023,53566.732305360005 2023-06-06,13:06:23.000,157,10994141,13325,0,1686056782,13140.405682659992,151.66407582000102,53566.73929248 2023-06-06,13:06:24.000,157,10994151,13325,0,1686056783,13140.345055869991,151.72751799000253,53566.732305360005 2023-06-06,13:06:25.000,157,10994149,13045,0,1686056784,13140.392210040001,151.72751799000253,53566.711344 2023-06-06,13:06:26.000,157,10994125,13325,0,1686056785,13140.446100519992,151.76981276999868,53566.85807352 2023-06-06,13:06:27.000,157,10994172,13445,0,1686056786,13140.446100519992,151.79096016000403,53566.79518944001 2023-06-06,13:06:28.000,157,10994150,13285,0,1686056787,13140.486518379992,151.7980092900034,53566.76724096 2023-06-06,13:06:29.000,157,10994154,13165,0,1686056788,13140.432627900002,151.87554972000362,53566.66942128 2023-06-06,13:06:30.000,157,10994154,13445,0,1686056789,13140.466309449992,151.88259885000298,53566.711344 2023-06-06,13:06:31.000,157,10994082,13405,0,1686056790,13140.513463620002,151.95309015000385,53566.73929248 2023-06-06,13:06:32.000,157,10994112,13205,0,1686056791,13140.533672550002,151.97423754000192,53566.77422808001 2023-06-06,13:06:33.000,157,10994172,13245,0,1686056792,13140.533672550002,151.9601392800032,53566.71833112 2023-06-06,13:06:34.000,157,10994157,13165,0,1686056793,13140.567354099992,151.9601392800032,53566.73929248 2023-06-06,13:06:35.000,157,10994153,13085,0,1686056794,13140.607771959993,151.95309015000385,53566.802176560006 2023-06-06,13:06:36.000,157,10994130,13205,0,1686056795,13140.634717200002,152.00243405999936,53566.82313792001 2023-06-06,13:06:37.000,157,10994163,13485,0,1686056796,13140.641453509998,151.98833580000064,53566.781215200004 2023-06-06,13:06:38.000,157,10994115,13165,0,1686056797,13140.601035649997,152.01653231999808,53566.77422808001 2023-06-06,13:06:39.000,157,10994161,13685,0,1686056798,13140.627980889993,152.0447288400028,53566.746279599996 2023-06-06,13:06:40.000,157,10994170,13285,0,1686056799,13140.702080299998,152.03063058000407,53566.85807352 2023-06-06,13:06:41.000,157,10994123,13325,0,1686056800,13140.722289229998,151.98833580000064,53566.85807352 2023-06-06,13:06:42.000,157,10994140,13205,0,1686056801,13140.769443399993,152.01653231999808,53566.886022 2023-06-06,13:06:43.000,157,10994146,13045,0,1686056802,13140.782916019998,152.0447288400028,53566.92794472 2023-06-06,13:06:44.000,157,10994152,13365,0,1686056803,13140.789652329993,152.06587623000087,53566.77422808001 2023-06-06,13:06:45.000,157,10994147,13565,0,1686056804,13140.857015429989,152.08702361999894,53566.82313792001 2023-06-06,13:06:46.000,157,10994124,13485,0,1686056805,13140.816597569989,152.0940727499983,53566.802176560006 2023-06-06,13:06:47.000,157,10994143,13285,0,1686056806,13140.877224359989,152.11522014000366,53566.851086400005 2023-06-06,13:06:48.000,157,10994142,12845,0,1686056807,13140.863751739998,152.13636753000173,53566.83012504 2023-06-06,13:06:49.000,157,10994134,13125,0,1686056808,13140.857015429989,152.16456404999917,53566.802176560006 2023-06-06,13:06:50.000,157,10994109,13245,0,1686056809,13140.910905909994,152.19276057000388,53566.802176560006 2023-06-06,13:06:51.000,157,10994134,13125,0,1686056810,13140.924378529999,152.21390796000196,53566.86506064 2023-06-06,13:06:52.000,157,10994184,13325,0,1686056811,13140.944587459999,152.17161317999853,53566.90698336 2023-06-06,13:06:53.000,157,10994135,13285,0,1686056812,13140.99847793999,152.19980970000324,53566.89300912001 2023-06-06,13:06:54.000,157,10994158,13525,0,1686056813,13140.97826900999,152.2068588300026,53566.86506064 2023-06-06,13:06:55.000,157,10994161,13285,0,1686056814,13140.99847793999,152.23505535000004,53566.87204776001 2023-06-06,13:06:56.000,157,10994127,13285,0,1686056815,13141.1062589,152.2703010000041,53566.94191896001 2023-06-06,13:06:57.000,157,10994135,13085,0,1686056816,13141.18709462,152.28439926000283,53566.9558932 2023-06-06,13:06:58.000,157,10994156,13285,0,1686056817,13141.22751248,152.25620273999812,53566.969867440006 2023-06-06,13:06:59.000,157,10994163,13165,0,1686056818,13141.214039859995,152.25620273999812,53567.00480304 2023-06-06,13:07:00.000,157,10994153,13285,0,1686056819,13141.28813927,152.21390796000196,53566.98384168 2023-06-06,13:07:01.000,157,10994164,13085,0,1686056820,13141.32182081999,152.23505535000004,53566.92794472 2023-06-06,13:07:02.000,157,10994167,13085,0,1686056821,13141.416129159996,152.24915360999876,53566.97685456 2023-06-06,13:07:03.000,157,10994110,13125,0,1686056822,13141.375711299996,152.2421044799994,53566.948906080004 2023-06-06,13:07:04.000,157,10994156,13365,0,1686056823,13141.36223867999,152.2703010000041,53566.9558932 2023-06-06,13:07:05.000,157,10994135,13485,0,1686056824,13141.395920229996,152.27735013000347,53566.99781592 2023-06-06,13:07:06.000,157,10994135,13205,0,1686056825,13141.530646430001,152.26325187000475,53567.00480304 2023-06-06,13:07:07.000,157,10994109,13165,0,1686056826,13141.523910119991,152.27735013000347,53567.0257644 2023-06-06,13:07:08.000,157,10994115,13245,0,1686056827,13141.618218459997,152.28439926000283,53567.081661359996 2023-06-06,13:07:09.000,157,10994142,13125,0,1686056828,13141.577800599996,152.23505535000004,53566.99781592 2023-06-06,13:07:10.000,157,10994110,13205,0,1686056829,13141.658636319997,152.2421044799994,53567.0956356 2023-06-06,13:07:11.000,157,10994192,13325,0,1686056830,13141.732735730002,152.2068588300026,53567.08864848001 2023-06-06,13:07:12.000,157,10994163,13165,0,1686056831,13141.766417279992,152.21390796000196,53567.0956356 2023-06-06,13:07:13.000,157,10994172,13325,0,1686056832,13141.800098829997,152.22095709000132,53567.10262272 2023-06-06,13:07:14.000,157,10994166,13365,0,1686056833,13141.853989310002,152.1575149199998,53567.10960984001 2023-06-06,13:07:15.000,157,10994127,13285,0,1686056834,13141.874198240002,152.1786623099979,53567.17249392 2023-06-06,13:07:16.000,157,10994127,13285,0,1686056835,13141.928088719993,152.1786623099979,53567.15851968001 2023-06-06,13:07:17.000,157,10994161,13205,0,1686056836,13141.921352409998,152.1786623099979,53567.12358408 2023-06-06,13:07:18.000,157,10994168,13285,0,1686056837,13141.887670859993,152.18571144000452,53567.067687120005 2023-06-06,13:07:19.000,157,10994144,13525,0,1686056838,13141.874198240002,152.13636753000173,53567.07467424 2023-06-06,13:07:20.000,157,10994117,13205,0,1686056839,13141.948297649993,152.11522014000366,53567.14454544 2023-06-06,13:07:21.000,157,10994105,13165,0,1686056840,13141.961770269998,152.1434166600011,53567.21441664 2023-06-06,13:07:22.000,157,10994147,13125,0,1686056841,13141.981979199998,152.10112187999766,53567.235378000005 2023-06-06,13:07:23.000,157,10994135,13285,0,1686056842,13141.914616100003,152.11522014000366,53567.22839088001 2023-06-06,13:07:24.000,157,10994192,13165,0,1686056843,13141.934825029988,152.13636753000173,53567.13057120001 2023-06-06,13:07:25.000,157,10994149,13245,0,1686056844,13141.988715509993,152.10112187999766,53567.22839088001 2023-06-06,13:07:26.000,157,10994138,13165,0,1686056845,13141.981979199998,152.0940727499983,53567.235378000005 2023-06-06,13:07:27.000,157,10994144,13285,0,1686056846,13141.948297649993,152.0447288400028,53567.17948104001 2023-06-06,13:07:28.000,157,10994178,13165,0,1686056847,13141.948297649993,152.0447288400028,53567.137558320006 2023-06-06,13:07:29.000,157,10994139,13365,0,1686056848,13141.921352409998,152.0235814500047,53567.14454544 2023-06-06,13:07:30.000,157,10994114,13285,0,1686056849,13142.035869679989,151.98833580000064,53567.15153256 2023-06-06,13:07:31.000,157,10994120,13245,0,1686056850,13142.002188129998,151.98833580000064,53567.20742952001 2023-06-06,13:07:32.000,157,10994133,12925,0,1686056851,13142.008924439993,151.95309015000385,53567.21441664 2023-06-06,13:07:33.000,157,10994112,13405,0,1686056852,13142.022397059998,151.97423754000192,53567.17249392 2023-06-06,13:07:34.000,157,10994163,13445,0,1686056853,13141.961770269998,151.98128667000128,53567.14454544 2023-06-06,13:07:35.000,157,10994190,13285,0,1686056854,13141.955033959988,151.9319427599985,53567.13057120001 2023-06-06,13:07:36.000,157,10994120,13125,0,1686056855,13141.988715509993,151.92489362999913,53567.19345528 2023-06-06,13:07:37.000,157,10994123,13125,0,1686056856,13142.042605989998,151.91784449999977,53567.22140376 2023-06-06,13:07:38.000,157,10994099,13245,0,1686056857,13142.049342299993,151.91784449999977,53567.19345528 2023-06-06,13:07:39.000,157,10994138,13205,0,1686056858,13142.062814919998,151.91079537000041,53567.15153256 2023-06-06,13:07:40.000,157,10994118,13205,0,1686056859,13142.109969089994,151.90374624000106,53567.165506800004 2023-06-06,13:07:41.000,157,10994130,13005,0,1686056860,13142.109969089994,151.88259885000298,53567.17948104001 2023-06-06,13:07:42.000,157,10994126,13245,0,1686056861,13142.116705399989,151.91079537000041,53567.19345528 2023-06-06,13:07:43.000,157,10994150,13205,0,1686056862,13142.123441709999,151.87554972000362,53567.24236512 2023-06-06,13:07:44.000,157,10994120,13005,0,1686056863,13142.089760159994,151.90374624000106,53567.186468160005 2023-06-06,13:07:45.000,157,10994105,13165,0,1686056864,13142.163859569999,151.87554972000362,53567.14454544 2023-06-06,13:07:46.000,157,10994123,13325,0,1686056865,13142.25816790999,151.88259885000298,53567.235378000005 2023-06-06,13:07:47.000,157,10994128,13445,0,1686056866,13142.231222669994,151.8966971100017,53567.2703136 2023-06-06,13:07:48.000,157,10994102,13485,0,1686056867,13142.291849459994,151.88964798000234,53567.305249200006 2023-06-06,13:07:49.000,157,10994135,13205,0,1686056868,13142.231222669994,151.91079537000041,53567.235378000005 2023-06-06,13:07:50.000,157,10994133,13365,0,1686056869,13142.231222669994,151.87554972000362,53567.26332648 2023-06-06,13:07:51.000,157,10994093,13485,0,1686056870,13142.31879469999,151.92489362999913,53567.26332648 2023-06-06,13:07:52.000,157,10994111,13245,0,1686056871,13142.332267319995,151.95309015000385,53567.25633936001 2023-06-06,13:07:53.000,157,10994135,13325,0,1686056872,13142.29858576999,152.0235814500047,53567.21441664 2023-06-06,13:07:54.000,157,10994130,13445,0,1686056873,13142.352476249995,152.0235814500047,53567.24935224 2023-06-06,13:07:55.000,157,10994134,13285,0,1686056874,13142.3861578,151.98128667000128,53567.305249200006 2023-06-06,13:07:56.000,157,10994159,13125,0,1686056875,13142.41983934999,152.00243405999936,53567.305249200006 2023-06-06,13:07:57.000,157,10994134,13205,0,1686056876,13142.413103039995,152.0447288400028,53567.31922344 2023-06-06,13:07:58.000,157,10994110,13125,0,1686056877,13142.352476249995,152.01653231999808,53567.305249200006 2023-06-06,13:07:59.000,157,10994128,13125,0,1686056878,13142.32553101,152.0235814500047,53567.2703136 2023-06-06,13:08:00.000,157,10994144,13165,0,1686056879,13142.37942148999,152.03767971000343,53567.333197680004 2023-06-06,13:08:01.000,157,10994153,13405,0,1686056880,13142.392894109995,152.01653231999808,53567.36114616 2023-06-06,13:08:02.000,157,10994130,13285,0,1686056881,13142.40636673,151.98128667000128,53567.36813328 2023-06-06,13:08:03.000,157,10994169,12885,0,1686056882,13142.3861578,151.99538493,53567.32621056001 2023-06-06,13:08:04.000,157,10994107,13045,0,1686056883,13142.291849459994,151.97423754000192,53567.333197680004 2023-06-06,13:08:05.000,157,10994112,13445,0,1686056884,13142.30532208,151.98128667000128,53567.32621056001 2023-06-06,13:08:06.000,157,10994130,13245,0,1686056885,13142.33900362999,151.9460410200045,53567.37512040001 2023-06-06,13:08:07.000,157,10994147,13205,0,1686056886,13142.372685179995,151.96718841000256,53567.34717192001 2023-06-06,13:08:08.000,157,10994113,13285,0,1686056887,13142.352476249995,151.9460410200045,53567.354159040005 2023-06-06,13:08:09.000,157,10994123,13005,0,1686056888,13142.291849459994,151.96718841000256,53567.29826208001 2023-06-06,13:08:10.000,157,10994162,13485,0,1686056889,13142.372685179995,151.88259885000298,53567.39608176001 2023-06-06,13:08:11.000,157,10994116,13285,0,1686056890,13142.34573994,151.8966971100017,53567.38909464 2023-06-06,13:08:12.000,157,10994108,13165,0,1686056891,13142.33900362999,151.86850059000426,53567.32621056001 2023-06-06,13:08:13.000,157,10994166,13325,0,1686056892,13142.372685179995,151.85440232999827,53567.32621056001 2023-06-06,13:08:14.000,157,10994148,13045,0,1686056893,13142.332267319995,151.86850059000426,53567.31223632 2023-06-06,13:08:15.000,157,10994171,13605,0,1686056894,13142.31879469999,151.86850059000426,53567.305249200006 2023-06-06,13:08:16.000,157,10994139,13165,0,1686056895,13142.3861578,151.81915668000147,53567.32621056001 2023-06-06,13:08:17.000,157,10994157,13045,0,1686056896,13142.37942148999,151.8121075500021,53567.29127496 2023-06-06,13:08:18.000,157,10994148,13165,0,1686056897,13142.42657566,151.7486653800006,53567.34717192001 2023-06-06,13:08:19.000,157,10994102,13365,0,1686056898,13142.41983934999,151.78391103000467,53567.31223632 2023-06-06,13:08:20.000,157,10994130,13285,0,1686056899,13142.36594887,151.77686189999804,53567.29826208001 2023-06-06,13:08:21.000,157,10994150,13085,0,1686056900,13142.392894109995,151.76981276999868,53567.31223632 2023-06-06,13:08:22.000,157,10994146,13405,0,1686056901,13142.36594887,151.75571450999996,53567.284287840004 2023-06-06,13:08:23.000,157,10994156,13325,0,1686056902,13142.44004827999,151.73456712000188,53567.235378000005 2023-06-06,13:08:24.000,157,10994135,13245,0,1686056903,13142.392894109995,151.7486653800006,53567.21441664 2023-06-06,13:08:25.000,157,10994105,13285,0,1686056904,13142.41983934999,151.73456712000188,53567.21441664 2023-06-06,13:08:26.000,157,10994116,13325,0,1686056905,13142.46025720999,151.70637060000445,53567.27730072001 2023-06-06,13:08:27.000,157,10994120,13325,0,1686056906,13142.453520899995,151.6852232099991,53567.29826208001 2023-06-06,13:08:28.000,157,10994121,13325,0,1686056907,13142.50741138,151.64292843000294,53567.305249200006 2023-06-06,13:08:29.000,157,10994095,13205,0,1686056908,13142.41983934999,151.67112495000038,53567.20742952001 2023-06-06,13:08:30.000,157,10994124,13405,0,1686056909,13142.46699352,151.6499775600023,53567.24236512 2023-06-06,13:08:31.000,157,10994127,13445,0,1686056910,13142.493938759995,151.62883017000422,53567.235378000005 2023-06-06,13:08:32.000,157,10994157,13205,0,1686056911,13142.50741138,151.65702669000166,53567.284287840004 2023-06-06,13:08:33.000,157,10994126,13245,0,1686056912,13142.48720245,151.62883017000422,53567.14454544 2023-06-06,13:08:34.000,157,10994154,13525,0,1686056913,13142.54782924,151.65702669000166,53567.26332648 2023-06-06,13:08:35.000,157,10994126,13445,0,1686056914,13142.574774479996,151.70637060000445,53567.26332648 2023-06-06,13:08:36.000,157,10994149,13325,0,1686056915,13142.615192339996,151.6499775600023,53567.25633936001 2023-06-06,13:08:37.000,157,10994167,13245,0,1686056916,13142.56803817,151.6852232099991,53567.22140376 2023-06-06,13:08:38.000,157,10994130,13245,0,1686056917,13142.58151078999,151.6993214699978,53567.27730072001 2023-06-06,13:08:39.000,157,10994134,13085,0,1686056918,13142.54109292999,151.75571450999996,53567.24236512 2023-06-06,13:08:40.000,157,10994169,13245,0,1686056919,13142.54782924,151.8121075500021,53567.17249392 2023-06-06,13:08:41.000,157,10994121,13285,0,1686056920,13142.642137579991,151.8473531999989,53567.22839088001 2023-06-06,13:08:42.000,157,10994175,13165,0,1686056921,13142.58151078999,151.88964798000234,53567.20742952001 2023-06-06,13:08:43.000,157,10994118,13205,0,1686056922,13142.56803817,151.8473531999989,53567.186468160005 2023-06-06,13:08:44.000,157,10994063,13445,0,1686056923,13142.56803817,151.8966971100017,53567.26332648 2023-06-06,13:08:45.000,157,10994098,13205,0,1686056924,13142.62192864999,151.95309015000385,53567.24935224 2023-06-06,13:08:46.000,157,10994118,13125,0,1686056925,13142.574774479996,151.97423754000192,53567.20742952001 2023-06-06,13:08:47.000,157,10994120,13405,0,1686056926,13142.62192864999,152.00243405999936,53567.17948104001 2023-06-06,13:08:48.000,157,10994088,13485,0,1686056927,13142.50067506999,152.00243405999936,53567.17948104001 2023-06-06,13:08:49.000,157,10994070,13245,0,1686056928,13142.60845603,152.0447288400028,53567.20742952001 2023-06-06,13:08:50.000,157,10994123,12925,0,1686056929,13142.52762031,152.07292536000023,53567.2004424 2023-06-06,13:08:51.000,157,10994136,13565,0,1686056930,13142.574774479996,152.08702361999894,53567.24236512 2023-06-06,13:08:52.000,157,10994101,13325,0,1686056931,13142.50067506999,152.11522014000366,53567.22839088001 2023-06-06,13:08:53.000,157,10994090,13045,0,1686056932,13142.574774479996,152.1081710100043,53567.20742952001 2023-06-06,13:08:54.000,157,10994156,13005,0,1686056933,13142.453520899995,152.11522014000366,53567.17249392 2023-06-06,13:08:55.000,157,10994109,13245,0,1686056934,13142.453520899995,152.12226927000302,53567.186468160005 2023-06-06,13:08:56.000,157,10994175,13005,0,1686056935,13142.46699352,152.12931840000238,53567.20742952001 2023-06-06,13:08:57.000,157,10994125,13125,0,1686056936,13142.493938759995,152.12931840000238,53567.235378000005 2023-06-06,13:08:58.000,157,10994135,13285,0,1686056937,13142.433311969995,152.13636753000173,53567.19345528 2023-06-06,13:08:59.000,157,10994129,13245,0,1686056938,13142.42657566,152.13636753000173,53567.13057120001 2023-06-06,13:09:00.000,157,10994091,13245,0,1686056939,13142.46025720999,152.12931840000238,53567.22839088001 2023-06-06,13:09:01.000,157,10994140,13245,0,1686056940,13142.413103039995,152.1434166600011,53567.15851968001 2023-06-06,13:09:02.000,157,10994111,13205,0,1686056941,13142.39963041999,152.13636753000173,53567.186468160005 2023-06-06,13:09:03.000,157,10994147,12965,0,1686056942,13142.392894109995,152.1434166600011,53567.15851968001 2023-06-06,13:09:04.000,157,10994161,12925,0,1686056943,13142.332267319995,152.18571144000452,53567.15153256 2023-06-06,13:09:05.000,157,10994119,13205,0,1686056944,13142.372685179995,152.16456404999917,53567.17249392 2023-06-06,13:09:06.000,157,10994092,13285,0,1686056945,13142.41983934999,152.15046579000045,53567.26332648 2023-06-06,13:09:07.000,157,10994103,13365,0,1686056946,13142.37942148999,152.1081710100043,53567.17249392 2023-06-06,13:09:08.000,157,10994128,13205,0,1686056947,13142.36594887,152.05177797000215,53567.22140376 2023-06-06,13:09:09.000,157,10994091,13325,0,1686056948,13142.26490422,152.07997448999959,53567.067687120005 2023-06-06,13:09:10.000,157,10994110,13085,0,1686056949,13142.29858576999,152.08702361999894,53567.08864848001 2023-06-06,13:09:11.000,157,10994097,13405,0,1686056950,13142.31879469999,152.10112187999766,53567.067687120005 2023-06-06,13:09:12.000,157,10994155,12965,0,1686056951,13142.29858576999,152.10112187999766,53567.137558320006 2023-06-06,13:09:13.000,157,10994114,13285,0,1686056952,13142.27837683999,152.07997448999959,53567.137558320006 2023-06-06,13:09:14.000,157,10994136,13125,0,1686056953,13142.25816790999,152.07292536000023,53567.14454544 2023-06-06,13:09:15.000,157,10994141,13605,0,1686056954,13142.231222669994,152.06587623000087,53567.06070000001 2023-06-06,13:09:16.000,157,10994147,13005,0,1686056955,13142.28511315,152.0447288400028,53567.17948104001 2023-06-06,13:09:17.000,157,10994112,13285,0,1686056956,13142.27837683999,152.0588271000015,53567.0956356 2023-06-06,13:09:18.000,157,10994069,13365,0,1686056957,13142.224486359999,152.06587623000087,53567.10960984001 2023-06-06,13:09:19.000,157,10994097,13205,0,1686056958,13142.190804809994,152.0940727499983,53567.04672576 2023-06-06,13:09:20.000,157,10994143,13285,0,1686056959,13142.251431599994,152.0447288400028,53567.10262272 2023-06-06,13:09:21.000,157,10994131,13245,0,1686056960,13142.271640529994,152.0447288400028,53567.10960984001 2023-06-06,13:09:22.000,157,10994083,13605,0,1686056961,13142.271640529994,152.05177797000215,53567.10960984001 2023-06-06,13:09:23.000,157,10994105,13365,0,1686056962,13142.25816790999,152.03063058000407,53567.06070000001 2023-06-06,13:09:24.000,157,10994145,13485,0,1686056963,13142.211013739994,152.0447288400028,53567.06070000001 2023-06-06,13:09:25.000,157,10994151,13525,0,1686056964,13142.231222669994,152.03063058000407,53567.081661359996 2023-06-06,13:09:26.000,157,10994109,13245,0,1686056965,13142.21775004999,152.00243405999936,53567.116596960004 2023-06-06,13:09:27.000,157,10994112,12965,0,1686056966,13142.211013739994,152.0447288400028,53567.018777280005 2023-06-06,13:09:28.000,157,10994134,13285,0,1686056967,13142.150386949994,152.00948318999872,53567.03275152 2023-06-06,13:09:29.000,157,10994153,13085,0,1686056968,13142.143650639999,152.00243405999936,53566.99781592 2023-06-06,13:09:30.000,157,10994094,13085,0,1686056969,13142.19754111999,151.93899188999785,53567.018777280005 2023-06-06,13:09:31.000,157,10994122,13445,0,1686056970,13142.204277429999,151.93899188999785,53567.0257644 2023-06-06,13:09:32.000,157,10994103,13125,0,1686056971,13142.19754111999,151.9319427599985,53567.07467424 2023-06-06,13:09:33.000,157,10994107,13245,0,1686056972,13142.190804809994,151.92489362999913,53567.0257644 2023-06-06,13:09:34.000,157,10994150,13165,0,1686056973,13142.170595879994,151.88964798000234,53566.97685456 2023-06-06,13:09:35.000,157,10994119,13205,0,1686056974,13142.150386949994,151.85440232999827,53566.92794472 2023-06-06,13:09:36.000,157,10994091,13325,0,1686056975,13142.123441709999,151.77686189999804,53566.948906080004 2023-06-06,13:09:37.000,157,10994111,13325,0,1686056976,13142.184068499999,151.7980092900034,53566.969867440006 2023-06-06,13:09:38.000,157,10994113,12965,0,1686056977,13142.211013739994,151.72046886000317,53567.07467424 2023-06-06,13:09:39.000,157,10994089,13285,0,1686056978,13142.19754111999,151.67817407999974,53566.92794472 2023-06-06,13:09:40.000,157,10994111,13085,0,1686056979,13142.116705399989,151.6499775600023,53566.913970479996 2023-06-06,13:09:41.000,157,10994135,13285,0,1686056980,13142.17733218999,151.5865353900008,53566.92794472 2023-06-06,13:09:42.000,157,10994097,13005,0,1686056981,13142.163859569999,151.537191479998,53566.89300912001 2023-06-06,13:09:43.000,157,10994119,13205,0,1686056982,13142.170595879994,151.53014234999864,53566.92794472 2023-06-06,13:09:44.000,157,10994149,13325,0,1686056983,13142.116705399989,151.50899496000056,53566.851086400005 2023-06-06,13:09:45.000,157,10994126,13325,0,1686056984,13142.17733218999,151.49489670000185,53566.92794472 2023-06-06,13:09:46.000,157,10994123,13125,0,1686056985,13142.184068499999,151.44555278999906,53566.886022 2023-06-06,13:09:47.000,157,10994093,13125,0,1686056986,13142.190804809994,151.45965104999777,53566.89300912001 2023-06-06,13:09:48.000,157,10994071,13045,0,1686056987,13142.163859569999,151.41030714000226,53566.89300912001 2023-06-06,13:09:49.000,157,10994086,13045,0,1686056988,13142.089760159994,151.44555278999906,53566.77422808001 2023-06-06,13:09:50.000,157,10994137,13565,0,1686056989,13142.089760159994,151.4385036599997,53566.77422808001 2023-06-06,13:09:51.000,157,10994092,13165,0,1686056990,13142.096496469989,151.39620888000354,53566.75326672001 2023-06-06,13:09:52.000,157,10994088,13285,0,1686056991,13142.109969089994,151.36096322999947,53566.781215200004 2023-06-06,13:09:53.000,157,10994111,13165,0,1686056992,13142.103232779999,151.36096322999947,53566.75326672001 2023-06-06,13:09:54.000,157,10994073,13605,0,1686056993,13142.103232779999,151.3398158400014,53566.76724096 2023-06-06,13:09:55.000,157,10994116,13205,0,1686056994,13142.150386949994,151.3045701900046,53566.802176560006 2023-06-06,13:09:56.000,157,10994121,13165,0,1686056995,13142.103232779999,151.2552262800018,53566.80916368 2023-06-06,13:09:57.000,157,10994096,13245,0,1686056996,13142.103232779999,151.26227541000117,53566.80916368 2023-06-06,13:09:58.000,157,10994071,13285,0,1686056997,13142.062814919998,151.23407889000373,53566.72531824001 2023-06-06,13:09:59.000,157,10994101,13165,0,1686056998,13142.049342299993,151.21998062999774,53566.732305360005 2023-06-06,13:10:00.000,157,10994139,13125,0,1686056999,13142.069551229994,151.19883323999966,53566.746279599996 2023-06-06,13:10:01.000,157,10994121,13325,0,1686057000,13142.130178019994,151.16358759000286,53566.76025384 2023-06-06,13:10:02.000,157,10994089,13125,0,1686057001,13142.123441709999,151.093096290002,53566.746279599996 2023-06-06,13:10:03.000,157,10994159,13365,0,1686057002,13142.109969089994,151.0437523799992,53566.802176560006 2023-06-06,13:10:04.000,157,10994101,13205,0,1686057003,13142.076287539989,151.0437523799992,53566.73929248 2023-06-06,13:10:05.000,157,10994097,13485,0,1686057004,13142.049342299993,151.02260499000113,53566.65544704001 2023-06-06,13:10:06.000,157,10994131,13325,0,1686057005,13142.029133369993,150.9944084700037,53566.66243416 2023-06-06,13:10:07.000,157,10994100,13245,0,1686057006,13142.083023849998,150.9944084700037,53566.69736976 2023-06-06,13:10:08.000,157,10994123,13245,0,1686057007,13142.116705399989,150.92391717000282,53566.75326672001 2023-06-06,13:10:09.000,157,10994084,13285,0,1686057008,13142.157123259989,150.93801543000154,53566.802176560006 2023-06-06,13:10:10.000,157,10994122,13445,0,1686057009,13142.157123259989,150.91686804000346,53566.71833112 2023-06-06,13:10:11.000,157,10994141,13125,0,1686057010,13142.116705399989,150.93096630000218,53566.76724096 2023-06-06,13:10:12.000,157,10994121,13085,0,1686057011,13142.190804809994,150.88867151999875,53566.77422808001 2023-06-06,13:10:13.000,157,10994062,12925,0,1686057012,13142.157123259989,150.86047500000132,53566.69736976 2023-06-06,13:10:14.000,157,10994126,13125,0,1686057013,13142.136914329989,150.81818021999788,53566.683395520005 2023-06-06,13:10:15.000,157,10994099,13485,0,1686057014,13142.130178019994,150.83932761000324,53566.71833112 2023-06-06,13:10:16.000,157,10994109,13125,0,1686057015,13142.21775004999,150.83932761000324,53566.732305360005 2023-06-06,13:10:17.000,157,10994100,13205,0,1686057016,13142.224486359999,150.81113108999853,53566.76724096 2023-06-06,13:10:18.000,157,10994109,12845,0,1686057017,13142.17733218999,150.7476889200043,53566.75326672001 2023-06-06,13:10:19.000,157,10994117,13045,0,1686057018,13142.184068499999,150.75473805000365,53566.73929248 2023-06-06,13:10:20.000,157,10994117,13125,0,1686057019,13142.19754111999,150.74063978999766,53566.75326672001 2023-06-06,13:10:21.000,157,10994127,13205,0,1686057020,13142.157123259989,150.7335906599983,53566.73929248 2023-06-06,13:10:22.000,157,10994102,13205,0,1686057021,13142.157123259989,150.67014849000407,53566.71833112 2023-06-06,13:10:23.000,157,10994088,13565,0,1686057022,13142.163859569999,150.62785371000064,53566.75326672001 2023-06-06,13:10:24.000,157,10994172,13325,0,1686057023,13142.069551229994,150.64195196999935,53566.72531824001 2023-06-06,13:10:25.000,157,10994089,13285,0,1686057024,13142.089760159994,150.62785371000064,53566.634485680006 2023-06-06,13:10:26.000,157,10994083,13285,0,1686057025,13142.116705399989,150.5503132800004,53566.70435688001 2023-06-06,13:10:27.000,157,10994147,13325,0,1686057026,13142.109969089994,150.54326415000105,53566.76724096 2023-06-06,13:10:28.000,157,10994136,13365,0,1686057027,13142.103232779999,150.57850979999785,53566.732305360005 2023-06-06,13:10:29.000,157,10994132,13245,0,1686057028,13142.029133369993,150.56441153999913,53566.6414728 2023-06-06,13:10:30.000,157,10994156,13205,0,1686057029,13142.035869679989,150.5150676300036,53566.67640840001 2023-06-06,13:10:31.000,157,10994087,13085,0,1686057030,13142.022397059998,150.49392023999826,53566.69038264 2023-06-06,13:10:32.000,157,10994104,13485,0,1686057031,13142.002188129998,150.5009693700049,53566.72531824001 2023-06-06,13:10:33.000,157,10994118,13245,0,1686057032,13141.948297649993,150.5150676300036,53566.634485680006 2023-06-06,13:10:34.000,157,10994107,13205,0,1686057033,13141.981979199998,150.44457633000275,53566.6414728 2023-06-06,13:10:35.000,157,10994131,13245,0,1686057034,13142.008924439993,150.44457633000275,53566.711344 2023-06-06,13:10:36.000,157,10994092,13045,0,1686057035,13142.029133369993,150.4375272000034,53566.69736976 2023-06-06,13:10:37.000,157,10994091,13245,0,1686057036,13141.968506579993,150.4516254600021,53566.69038264 2023-06-06,13:10:38.000,157,10994118,13405,0,1686057037,13141.934825029988,150.40228154999932,53566.634485680006 2023-06-06,13:10:39.000,157,10994102,13445,0,1686057038,13141.934825029988,150.3881832900006,53566.564614480005 2023-06-06,13:10:40.000,157,10994103,13605,0,1686057039,13141.955033959988,150.38113416000124,53566.5716016 2023-06-06,13:10:41.000,157,10994121,13245,0,1686057040,13141.975242889988,150.36703590000252,53566.75326672001 2023-06-06,13:10:42.000,157,10994094,13045,0,1686057041,13142.022397059998,150.37408503000188,53566.683395520005 2023-06-06,13:10:43.000,157,10994093,12925,0,1686057042,13141.948297649993,150.4375272000034,53566.66942128 2023-06-06,13:10:44.000,157,10994105,13285,0,1686057043,13141.975242889988,150.44457633000275,53566.62051144 2023-06-06,13:10:45.000,157,10994124,13525,0,1686057044,13141.961770269998,150.40228154999932,53566.70435688001 2023-06-06,13:10:46.000,157,10994086,13365,0,1686057045,13141.981979199998,150.40228154999932,53566.6414728 2023-06-06,13:10:47.000,157,10994117,13285,0,1686057046,13141.995451819988,150.4516254600021,53566.65544704001 2023-06-06,13:10:48.000,157,10994135,13245,0,1686057047,13141.914616100003,150.46572372000082,53566.58557584001 2023-06-06,13:10:49.000,157,10994099,13125,0,1686057048,13141.921352409998,150.49392023999826,53566.564614480005 2023-06-06,13:10:50.000,157,10994123,13285,0,1686057049,13141.961770269998,150.4868711099989,53566.683395520005 2023-06-06,13:10:51.000,157,10994111,13445,0,1686057050,13141.988715509993,150.52916589000233,53566.69736976 2023-06-06,13:10:52.000,157,10994111,13485,0,1686057051,13141.948297649993,150.50801850000425,53566.711344 2023-06-06,13:10:53.000,157,10994131,13165,0,1686057052,13141.901143479998,150.52916589000233,53566.66942128 2023-06-06,13:10:54.000,157,10994117,13285,0,1686057053,13141.894407170003,150.5362150200017,53566.66942128 2023-06-06,13:10:55.000,157,10994086,13205,0,1686057054,13141.867461929993,150.52916589000233,53566.634485680006 2023-06-06,13:10:56.000,157,10994105,13285,0,1686057055,13141.934825029988,150.5503132800004,53566.67640840001 2023-06-06,13:10:57.000,157,10994112,13325,0,1686057056,13141.907879789993,150.57850979999785,53566.76724096 2023-06-06,13:10:58.000,157,10994100,13285,0,1686057057,13141.921352409998,150.5714606699985,53566.67640840001 2023-06-06,13:10:59.000,157,10994074,13085,0,1686057058,13141.921352409998,150.61375545000192,53566.76724096 2023-06-06,13:11:00.000,157,10994128,13565,0,1686057059,13141.961770269998,150.60670632000256,53566.76724096 2023-06-06,13:11:01.000,157,10994132,13165,0,1686057060,13141.860725619998,150.6490010999987,53566.73929248 2023-06-06,13:11:02.000,157,10994081,13245,0,1686057061,13141.887670859993,150.62785371000064,53566.746279599996 2023-06-06,13:11:03.000,157,10994122,13205,0,1686057062,13141.901143479998,150.68424675000279,53566.732305360005 2023-06-06,13:11:04.000,157,10994126,13485,0,1686057063,13141.820307759997,150.72654152999894,53566.613524320004 2023-06-06,13:11:05.000,157,10994163,12885,0,1686057064,13141.867461929993,150.72654152999894,53566.711344 2023-06-06,13:11:06.000,157,10994070,13085,0,1686057065,13141.914616100003,150.71949239999958,53566.69736976 2023-06-06,13:11:07.000,157,10994091,13365,0,1686057066,13141.894407170003,150.70539414000086,53566.732305360005 2023-06-06,13:11:08.000,157,10994122,13205,0,1686057067,13141.907879789993,150.7335906599983,53566.71833112 2023-06-06,13:11:09.000,157,10994141,13085,0,1686057068,13141.833780380002,150.83227848000388,53566.634485680006 2023-06-06,13:11:10.000,157,10994101,13525,0,1686057069,13141.833780380002,150.82522935000452,53566.6414728 2023-06-06,13:11:11.000,157,10994090,13085,0,1686057070,13141.867461929993,150.81113108999853,53566.71833112 2023-06-06,13:11:12.000,157,10994112,13205,0,1686057071,13141.847252999993,150.8463767400026,53566.70435688001 2023-06-06,13:11:13.000,157,10994094,13445,0,1686057072,13141.847252999993,150.87457326000003,53566.67640840001 2023-06-06,13:11:14.000,157,10994075,13325,0,1686057073,13141.813571450002,150.8957206499981,53566.613524320004 2023-06-06,13:11:15.000,157,10994133,13165,0,1686057074,13141.860725619998,150.8957206499981,53566.72531824001 2023-06-06,13:11:16.000,157,10994115,13245,0,1686057075,13141.867461929993,150.8957206499981,53566.73929248 2023-06-06,13:11:17.000,157,10994098,13125,0,1686057076,13141.860725619998,150.95211369000026,53566.65544704001 2023-06-06,13:11:18.000,157,10994132,13085,0,1686057077,13141.793362520002,151.0085067300024,53566.62749856001 2023-06-06,13:11:19.000,157,10994113,13325,0,1686057078,13141.766417279992,151.0296541200005,53566.578588719996 2023-06-06,13:11:20.000,157,10994108,13245,0,1686057079,13141.820307759997,150.9944084700037,53566.66942128 2023-06-06,13:11:21.000,157,10994081,13245,0,1686057080,13141.840516689997,151.05080150999856,53566.69736976 2023-06-06,13:11:22.000,157,10994132,13445,0,1686057081,13141.887670859993,151.17063672000222,53566.69736976 2023-06-06,13:11:23.000,157,10994071,13445,0,1686057082,13141.820307759997,151.17063672000222,53566.67640840001 2023-06-06,13:11:24.000,157,10994166,13285,0,1686057083,13141.813571450002,151.16358759000286,53566.6414728 2023-06-06,13:11:25.000,157,10994076,13125,0,1686057084,13141.779889899997,151.21998062999774,53566.683395520005 2023-06-06,13:11:26.000,157,10994083,13085,0,1686057085,13141.806835139992,151.2411280200031,53566.69038264 2023-06-06,13:11:27.000,157,10994123,13445,0,1686057086,13141.813571450002,151.26227541000117,53566.66942128 2023-06-06,13:11:28.000,157,10994072,13125,0,1686057087,13141.833780380002,151.29752105999796,53566.70435688001 2023-06-06,13:11:29.000,157,10994095,13245,0,1686057088,13141.867461929993,151.32571758000267,53566.732305360005 2023-06-06,13:11:30.000,157,10994058,13605,0,1686057089,13141.853989310002,151.34686497000075,53566.73929248 2023-06-06,13:11:31.000,157,10994093,13245,0,1686057090,13141.820307759997,151.3750614899982,53566.66243416 2023-06-06,13:11:32.000,157,10994080,13285,0,1686057091,13141.880934549998,151.39620888000354,53566.73929248 2023-06-06,13:11:33.000,157,10994098,13445,0,1686057092,13141.860725619998,151.4032580100029,53566.746279599996 2023-06-06,13:11:34.000,157,10994107,13005,0,1686057093,13141.867461929993,151.45260191999841,53566.71833112 2023-06-06,13:11:35.000,157,10994101,13405,0,1686057094,13141.867461929993,151.4385036599997,53566.71833112 2023-06-06,13:11:36.000,157,10994123,13165,0,1686057095,13141.827044069993,151.4385036599997,53566.613524320004 2023-06-06,13:11:37.000,157,10994101,13285,0,1686057096,13141.800098829997,151.45260191999841,53566.69038264 2023-06-06,13:11:38.000,157,10994087,13205,0,1686057097,13141.894407170003,151.4385036599997,53566.802176560006 2023-06-06,13:11:39.000,157,10994101,13285,0,1686057098,13141.853989310002,151.44555278999906,53566.76025384 2023-06-06,13:11:40.000,157,10994105,13285,0,1686057099,13141.880934549998,151.41030714000226,53566.75326672001 2023-06-06,13:11:41.000,157,10994097,12925,0,1686057100,13141.874198240002,151.4032580100029,53566.75326672001 2023-06-06,13:11:42.000,157,10994055,13005,0,1686057101,13141.907879789993,151.41735627000162,53566.77422808001 2023-06-06,13:11:43.000,157,10994080,13485,0,1686057102,13141.880934549998,151.39620888000354,53566.78820232 2023-06-06,13:11:44.000,157,10994076,13205,0,1686057103,13141.833780380002,151.41735627000162,53566.781215200004 2023-06-06,13:11:45.000,157,10994087,13325,0,1686057104,13141.874198240002,151.42440540000098,53566.781215200004 2023-06-06,13:11:46.000,157,10994067,12965,0,1686057105,13141.914616100003,151.38915975000418,53566.84409928001 2023-06-06,13:11:47.000,157,10994093,13205,0,1686057106,13141.941561339998,151.43145453000034,53566.86506064 2023-06-06,13:11:48.000,157,10994122,13365,0,1686057107,13141.921352409998,151.41030714000226,53566.82313792001 2023-06-06,13:11:49.000,157,10994070,13325,0,1686057108,13141.874198240002,151.41735627000162,53566.73929248 2023-06-06,13:11:50.000,157,10994090,12885,0,1686057109,13141.921352409998,151.45260191999841,53566.83012504 2023-06-06,13:11:51.000,157,10994113,13245,0,1686057110,13141.941561339998,151.42440540000098,53566.802176560006 2023-06-06,13:11:52.000,157,10994105,13365,0,1686057111,13141.955033959988,151.4385036599997,53566.886022 2023-06-06,13:11:53.000,157,10994051,13325,0,1686057112,13141.907879789993,151.42440540000098,53566.8161508 2023-06-06,13:11:54.000,157,10994054,13125,0,1686057113,13141.934825029988,151.43145453000034,53566.83711216 2023-06-06,13:11:55.000,157,10994063,13325,0,1686057114,13141.975242889988,151.43145453000034,53566.84409928001 2023-06-06,13:11:56.000,157,10994062,13405,0,1686057115,13142.015660749988,151.44555278999906,53566.82313792001 2023-06-06,13:11:57.000,157,10994104,13085,0,1686057116,13141.981979199998,151.44555278999906,53566.80916368 2023-06-06,13:11:58.000,157,10994046,13245,0,1686057117,13141.988715509993,151.4667001800044,53566.802176560006 2023-06-06,13:11:59.000,157,10994094,13045,0,1686057118,13141.955033959988,151.4878475700025,53566.75326672001 2023-06-06,13:12:00.000,157,10994090,13085,0,1686057119,13141.907879789993,151.48079844000313,53566.73929248 2023-06-06,13:12:01.000,157,10994099,13285,0,1686057120,13141.955033959988,151.4878475700025,53566.85807352 2023-06-06,13:12:02.000,157,10994098,13245,0,1686057121,13141.995451819988,151.49489670000185,53566.89300912001 2023-06-06,13:12:03.000,157,10994051,13125,0,1686057122,13141.981979199998,151.50899496000056,53566.92095760001 2023-06-06,13:12:04.000,157,10994097,13245,0,1686057123,13141.914616100003,151.51604408999992,53566.802176560006 2023-06-06,13:12:05.000,157,10994052,13365,0,1686057124,13141.961770269998,151.55833887000335,53566.87204776001 2023-06-06,13:12:06.000,157,10994099,13005,0,1686057125,13141.968506579993,151.52309321999928,53566.913970479996 2023-06-06,13:12:07.000,157,10994082,13125,0,1686057126,13142.008924439993,151.51604408999992,53566.86506064 2023-06-06,13:12:08.000,157,10994048,13485,0,1686057127,13141.955033959988,151.537191479998,53566.83012504 2023-06-06,13:12:09.000,157,10994062,13325,0,1686057128,13141.981979199998,151.52309321999928,53566.83711216 2023-06-06,13:12:10.000,157,10994080,13245,0,1686057129,13142.042605989998,151.537191479998,53566.96288032001 2023-06-06,13:12:11.000,157,10994091,13085,0,1686057130,13142.056078609989,151.5865353900008,53566.9558932 2023-06-06,13:12:12.000,157,10994059,13005,0,1686057131,13142.029133369993,151.55833887000335,53566.87903488 2023-06-06,13:12:13.000,157,10994084,13325,0,1686057132,13142.015660749988,151.5865353900008,53566.83012504 2023-06-06,13:12:14.000,157,10994079,13085,0,1686057133,13141.995451819988,151.60768277999887,53566.85807352 2023-06-06,13:12:15.000,157,10994076,13285,0,1686057134,13142.022397059998,151.57948626000143,53566.87903488 2023-06-06,13:12:16.000,157,10994065,12965,0,1686057135,13142.096496469989,151.59358452000015,53566.886022 2023-06-06,13:12:17.000,157,10994080,13205,0,1686057136,13142.056078609989,151.60768277999887,53566.851086400005 2023-06-06,13:12:18.000,157,10994067,12925,0,1686057137,13142.083023849998,151.62178104000486,53566.851086400005 2023-06-06,13:12:19.000,157,10994090,13365,0,1686057138,13142.103232779999,151.62178104000486,53566.86506064 2023-06-06,13:12:20.000,157,10994069,13205,0,1686057139,13142.150386949994,151.62178104000486,53566.913970479996 2023-06-06,13:12:21.000,157,10994097,13165,0,1686057140,13142.157123259989,151.5653880000027,53566.85807352 2023-06-06,13:12:22.000,157,10994074,13005,0,1686057141,13142.150386949994,151.60768277999887,53566.913970479996 2023-06-06,13:12:23.000,157,10994097,13365,0,1686057142,13142.19754111999,151.5865353900008,53566.87204776001 2023-06-06,13:12:24.000,157,10994101,13445,0,1686057143,13142.231222669994,151.57948626000143,53566.92095760001 2023-06-06,13:12:25.000,157,10994057,13125,0,1686057144,13142.19754111999,151.57243713000207,53566.87204776001 2023-06-06,13:12:26.000,157,10994091,13325,0,1686057145,13142.21775004999,151.57948626000143,53566.90698336 2023-06-06,13:12:27.000,157,10994081,13325,0,1686057146,13142.27837683999,151.57948626000143,53566.96288032001 2023-06-06,13:12:28.000,157,10994125,13285,0,1686057147,13142.23795897999,151.55833887000335,53566.886022 2023-06-06,13:12:29.000,157,10994067,13085,0,1686057148,13142.251431599994,151.57948626000143,53566.9558932 2023-06-06,13:12:30.000,157,10994108,13325,0,1686057149,13142.21775004999,151.5865353900008,53566.87204776001 2023-06-06,13:12:31.000,157,10994117,13285,0,1686057150,13142.25816790999,151.57243713000207,53566.83012504 2023-06-06,13:12:32.000,157,10994077,13205,0,1686057151,13142.271640529994,151.537191479998,53566.93493184 2023-06-06,13:12:33.000,157,10994046,13245,0,1686057152,13142.25816790999,151.55833887000335,53566.886022 2023-06-06,13:12:34.000,157,10994118,13165,0,1686057153,13142.271640529994,151.537191479998,53566.886022 2023-06-06,13:12:35.000,157,10994071,13125,0,1686057154,13142.332267319995,151.52309321999928,53566.913970479996 2023-06-06,13:12:36.000,157,10994106,13565,0,1686057155,13142.29858576999,151.50899496000056,53566.913970479996 2023-06-06,13:12:37.000,157,10994088,13445,0,1686057156,13142.30532208,151.50899496000056,53566.85807352 2023-06-06,13:12:38.000,157,10994088,13325,0,1686057157,13142.204277429999,151.51604408999992,53566.781215200004 2023-06-06,13:12:39.000,157,10994125,13085,0,1686057158,13142.271640529994,151.55833887000335,53566.84409928001 2023-06-06,13:12:40.000,157,10994089,13285,0,1686057159,13142.32553101,151.54424061000464,53566.851086400005 2023-06-06,13:12:41.000,157,10994084,13285,0,1686057160,13142.33900362999,151.55833887000335,53566.89300912001 2023-06-06,13:12:42.000,157,10994083,13365,0,1686057161,13142.33900362999,151.57243713000207,53566.86506064 2023-06-06,13:12:43.000,157,10994081,13325,0,1686057162,13142.332267319995,151.5653880000027,53566.84409928001 2023-06-06,13:12:44.000,157,10994072,13085,0,1686057163,13142.312058389994,151.5653880000027,53566.83012504 2023-06-06,13:12:45.000,157,10994094,13245,0,1686057164,13142.34573994,151.57243713000207,53566.84409928001 2023-06-06,13:12:46.000,157,10994093,13245,0,1686057165,13142.30532208,151.57948626000143,53566.8161508 2023-06-06,13:12:47.000,157,10994077,13205,0,1686057166,13142.372685179995,151.59358452000015,53566.84409928001 2023-06-06,13:12:48.000,157,10994121,13365,0,1686057167,13142.31879469999,151.5865353900008,53566.79518944001 2023-06-06,13:12:49.000,157,10994064,13245,0,1686057168,13142.33900362999,151.57948626000143,53566.802176560006 2023-06-06,13:12:50.000,157,10994101,13285,0,1686057169,13142.40636673,151.52309321999928,53566.913970479996 2023-06-06,13:12:51.000,157,10994065,13485,0,1686057170,13142.433311969995,151.551289740004,53566.94191896001 2023-06-06,13:12:52.000,157,10994104,13525,0,1686057171,13142.433311969995,151.5653880000027,53566.94191896001 2023-06-06,13:12:53.000,157,10994065,13325,0,1686057172,13142.42657566,151.537191479998,53566.92095760001 2023-06-06,13:12:54.000,157,10994090,13285,0,1686057173,13142.3861578,151.51604408999992,53566.851086400005 2023-06-06,13:12:55.000,157,10994105,13325,0,1686057174,13142.40636673,151.52309321999928,53566.851086400005 2023-06-06,13:12:56.000,157,10994074,13445,0,1686057175,13142.48046613999,151.47374931000377,53566.94191896001 2023-06-06,13:12:57.000,157,10994117,13405,0,1686057176,13142.453520899995,151.54424061000464,53566.78820232 2023-06-06,13:12:58.000,157,10994054,13325,0,1686057177,13142.473729829995,151.51604408999992,53566.82313792001 2023-06-06,13:12:59.000,157,10994098,13445,0,1686057178,13142.493938759995,151.51604408999992,53566.85807352 2023-06-06,13:13:00.000,157,10994079,13325,0,1686057179,13142.534356619995,151.4878475700025,53566.90698336 2023-06-06,13:13:01.000,157,10994095,13365,0,1686057180,13142.574774479996,151.4878475700025,53566.87204776001 2023-06-06,13:13:02.000,157,10994030,13405,0,1686057181,13142.554565549995,151.4667001800044,53566.899996240005 2023-06-06,13:13:03.000,157,10994077,13405,0,1686057182,13142.594983409996,151.47374931000377,53566.87204776001 2023-06-06,13:13:04.000,157,10994099,13525,0,1686057183,13142.58151078999,151.48079844000313,53566.83711216 2023-06-06,13:13:05.000,157,10994092,13245,0,1686057184,13142.642137579991,151.48079844000313,53566.82313792001 2023-06-06,13:13:06.000,157,10994063,13245,0,1686057185,13142.696028059996,151.4667001800044,53566.87204776001 2023-06-06,13:13:07.000,157,10994081,13085,0,1686057186,13142.783600089992,151.48079844000313,53566.969867440006 2023-06-06,13:13:08.000,157,10994053,13445,0,1686057187,13142.797072709996,151.5019458300012,53566.96288032001 2023-06-06,13:13:09.000,157,10994085,13165,0,1686057188,13142.810545330001,151.5019458300012,53566.92095760001 2023-06-06,13:13:10.000,157,10994085,13205,0,1686057189,13142.803809019992,151.50899496000056,53566.84409928001 2023-06-06,13:13:11.000,157,10994078,13245,0,1686057190,13142.837490569997,151.54424061000464,53566.87903488 2023-06-06,13:13:12.000,157,10994111,13045,0,1686057191,13142.904853669992,151.55833887000335,53566.948906080004 2023-06-06,13:13:13.000,157,10994085,13245,0,1686057192,13142.945271529992,151.5865353900008,53566.89300912001 2023-06-06,13:13:14.000,157,10994094,13285,0,1686057193,13142.978953079997,151.57948626000143,53566.913970479996 2023-06-06,13:13:15.000,157,10994094,13205,0,1686057194,13142.985689389992,151.61473190999823,53566.913970479996 2023-06-06,13:13:16.000,157,10994073,13485,0,1686057195,13143.059788799997,151.65702669000166,53566.92794472 2023-06-06,13:13:17.000,157,10994084,13085,0,1686057196,13143.093470350002,151.64292843000294,53566.913970479996 2023-06-06,13:13:18.000,157,10994074,13205,0,1686057197,13143.127151899993,151.6499775600023,53566.92794472 2023-06-06,13:13:19.000,157,10994110,13285,0,1686057198,13143.100206659998,151.67112495000038,53566.886022 2023-06-06,13:13:20.000,157,10994086,13125,0,1686057199,13143.113679280003,151.70637060000445,53566.85807352 2023-06-06,13:13:21.000,157,10994078,13365,0,1686057200,13143.174306069988,151.7134197300038,53566.99082880001 2023-06-06,13:13:22.000,157,10994046,13285,0,1686057201,13143.201251309998,151.72046886000317,53567.03275152 2023-06-06,13:13:23.000,157,10994099,13325,0,1686057202,13143.241669169998,151.79096016000403,53566.99781592 2023-06-06,13:13:24.000,157,10994052,13125,0,1686057203,13143.194514999988,151.77686189999804,53566.899996240005 2023-06-06,13:13:25.000,157,10994088,13085,0,1686057204,13143.234932859988,151.80505842000275,53566.92794472 2023-06-06,13:13:26.000,157,10994090,13405,0,1686057205,13143.268614409993,151.84030406999955,53567.03973864001 2023-06-06,13:13:27.000,157,10994080,13285,0,1686057206,13143.342713819999,151.88259885000298,53566.92095760001 2023-06-06,13:13:28.000,157,10994107,13245,0,1686057207,13143.214723929988,151.90374624000106,53566.92794472 2023-06-06,13:13:29.000,157,10994104,13125,0,1686057208,13143.288823339994,151.90374624000106,53566.948906080004 2023-06-06,13:13:30.000,157,10994083,13485,0,1686057209,13143.315768579989,151.93899188999785,53567.05371288 2023-06-06,13:13:31.000,157,10994057,13325,0,1686057210,13143.342713819999,151.96718841000256,53567.01179016001 2023-06-06,13:13:32.000,157,10994055,13245,0,1686057211,13143.403340609999,152.01653231999808,53566.99781592 2023-06-06,13:13:33.000,157,10994070,13285,0,1686057212,13143.349450129994,152.03063058000407,53567.00480304 2023-06-06,13:13:34.000,157,10994104,13285,0,1686057213,13143.315768579989,152.0447288400028,53566.94191896001 2023-06-06,13:13:35.000,157,10994107,13245,0,1686057214,13143.329241199994,152.07292536000023,53566.94191896001 2023-06-06,13:13:36.000,157,10994085,13245,0,1686057215,13143.329241199994,152.0940727499983,53566.98384168 2023-06-06,13:13:37.000,157,10994093,13285,0,1686057216,13143.39660429999,152.08702361999894,53566.948906080004 2023-06-06,13:13:38.000,157,10994093,13325,0,1686057217,13143.356186439989,152.12931840000238,53566.99082880001 2023-06-06,13:13:39.000,157,10994056,13205,0,1686057218,13143.322504889999,152.15046579000045,53566.92794472 2023-06-06,13:13:40.000,157,10994083,13205,0,1686057219,13143.376395369989,152.1434166600011,53567.01179016001 2023-06-06,13:13:41.000,157,10994060,13245,0,1686057220,13143.335977509989,152.12226927000302,53566.97685456 2023-06-06,13:13:42.000,157,10994067,13325,0,1686057221,13143.362922749999,152.12931840000238,53566.98384168 2023-06-06,13:13:43.000,157,10994077,13165,0,1686057222,13143.329241199994,152.18571144000452,53567.01179016001 2023-06-06,13:13:44.000,157,10994069,13325,0,1686057223,13143.322504889999,152.12226927000302,53566.9558932 2023-06-06,13:13:45.000,157,10994100,13165,0,1686057224,13143.315768579989,152.1434166600011,53566.99082880001 2023-06-06,13:13:46.000,157,10994075,13485,0,1686057225,13143.349450129994,152.17161317999853,53567.04672576 2023-06-06,13:13:47.000,157,10994114,13245,0,1686057226,13143.356186439989,152.16456404999917,53566.99781592 2023-06-06,13:13:48.000,157,10994060,12925,0,1686057227,13143.356186439989,152.19276057000388,53567.018777280005 2023-06-06,13:13:49.000,157,10994048,13365,0,1686057228,13143.295559649989,152.22095709000132,53566.89300912001 2023-06-06,13:13:50.000,157,10994132,13085,0,1686057229,13143.302295959998,152.2068588300026,53566.948906080004 2023-06-06,13:13:51.000,157,10994077,13525,0,1686057230,13143.288823339994,152.23505535000004,53566.969867440006 2023-06-06,13:13:52.000,157,10994049,13285,0,1686057231,13143.282087029998,152.19276057000388,53567.04672576 2023-06-06,13:13:53.000,157,10994099,13405,0,1686057232,13143.248405479993,152.22800622000068,53567.00480304 2023-06-06,13:13:54.000,157,10994052,13325,0,1686057233,13143.234932859988,152.21390796000196,53566.99082880001 2023-06-06,13:13:55.000,157,10994030,13245,0,1686057234,13143.275350719989,152.19980970000324,53567.00480304 2023-06-06,13:13:56.000,157,10994080,13565,0,1686057235,13143.248405479993,152.12931840000238,53567.081661359996 2023-06-06,13:13:57.000,157,10994056,13365,0,1686057236,13143.187778689993,152.15046579000045,53566.85807352 2023-06-06,13:13:58.000,157,10994093,13605,0,1686057237,13143.133888210003,152.15046579000045,53566.84409928001 2023-06-06,13:13:59.000,157,10994062,13405,0,1686057238,13143.133888210003,152.15046579000045,53566.851086400005 2023-06-06,13:14:00.000,157,10994108,13285,0,1686057239,13143.167569759993,152.1081710100043,53566.90698336 2023-06-06,13:14:01.000,157,10994083,13245,0,1686057240,13143.201251309998,152.07997448999959,53566.92794472 2023-06-06,13:14:02.000,157,10994093,13125,0,1686057241,13143.255141789989,152.05177797000215,53566.9558932 2023-06-06,13:14:03.000,157,10994079,13085,0,1686057242,13143.214723929988,152.0447288400028,53566.899996240005 2023-06-06,13:14:04.000,157,10994052,13325,0,1686057243,13143.160833449998,152.05177797000215,53566.8161508 2023-06-06,13:14:05.000,157,10994084,13245,0,1686057244,13143.234932859988,152.00243405999936,53566.87903488 2023-06-06,13:14:06.000,157,10994043,13045,0,1686057245,13143.234932859988,152.01653231999808,53566.92095760001 2023-06-06,13:14:07.000,157,10994073,13005,0,1686057246,13143.214723929988,151.98833580000064,53566.89300912001 2023-06-06,13:14:08.000,157,10994071,13285,0,1686057247,13143.154097139988,151.95309015000385,53566.83012504 2023-06-06,13:14:09.000,157,10994036,12965,0,1686057248,13143.214723929988,151.93899188999785,53566.83711216 2023-06-06,13:14:10.000,157,10994068,13405,0,1686057249,13143.282087029998,151.8966971100017,53566.899996240005 2023-06-06,13:14:11.000,157,10994118,13005,0,1686057250,13143.309032269994,151.88964798000234,53566.84409928001 2023-06-06,13:14:12.000,157,10994065,13245,0,1686057251,13143.295559649989,151.8332549400002,53566.8161508 2023-06-06,13:14:13.000,157,10994069,13325,0,1686057252,13143.275350719989,151.84030406999955,53566.8161508 2023-06-06,13:14:14.000,157,10994079,13245,0,1686057253,13143.221460239998,151.81915668000147,53566.79518944001 2023-06-06,13:14:15.000,157,10994107,13285,0,1686057254,13143.248405479993,151.8121075500021,53566.732305360005 2023-06-06,13:14:16.000,157,10994075,13245,0,1686057255,13143.268614409993,151.76276363999932,53566.79518944001 2023-06-06,13:14:17.000,157,10994080,13325,0,1686057256,13143.322504889999,151.7134197300038,53566.802176560006 2023-06-06,13:14:18.000,157,10994062,13405,0,1686057257,13143.255141789989,151.6852232099991,53566.781215200004 2023-06-06,13:14:19.000,157,10994060,13365,0,1686057258,13143.268614409993,151.6852232099991,53566.732305360005 2023-06-06,13:14:20.000,157,10994069,13165,0,1686057259,13143.282087029998,151.63587930000358,53566.80916368 2023-06-06,13:14:21.000,157,10994058,13285,0,1686057260,13143.288823339994,151.63587930000358,53566.80916368 2023-06-06,13:14:22.000,157,10994041,13285,0,1686057261,13143.282087029998,151.5653880000027,53566.83012504 2023-06-06,13:14:23.000,157,10994083,13085,0,1686057262,13143.335977509989,151.59358452000015,53566.76724096 2023-06-06,13:14:24.000,157,10994067,13325,0,1686057263,13143.288823339994,151.551289740004,53566.86506064 2023-06-06,13:14:25.000,157,10994083,12925,0,1686057264,13143.275350719989,151.537191479998,53566.76025384 2023-06-06,13:14:26.000,157,10994014,13165,0,1686057265,13143.329241199994,151.52309321999928,53566.72531824001 2023-06-06,13:14:27.000,157,10994116,13285,0,1686057266,13143.349450129994,151.4878475700025,53566.76724096 2023-06-06,13:14:28.000,157,10994075,13165,0,1686057267,13143.362922749999,151.45260191999841,53566.73929248 2023-06-06,13:14:29.000,157,10994054,13125,0,1686057268,13143.39660429999,151.45965104999777,53566.732305360005 2023-06-06,13:14:30.000,157,10994042,13765,0,1686057269,13143.369659059994,151.45260191999841,53566.683395520005 2023-06-06,13:14:31.000,157,10994061,13125,0,1686057270,13143.335977509989,151.45260191999841,53566.634485680006 2023-06-06,13:14:32.000,157,10994041,13525,0,1686057271,13143.423549539999,151.38915975000418,53566.746279599996 2023-06-06,13:14:33.000,157,10994083,13285,0,1686057272,13143.41681322999,151.38211062000482,53566.70435688001 2023-06-06,13:14:34.000,157,10994084,13485,0,1686057273,13143.430285849994,151.38211062000482,53566.711344 2023-06-06,13:14:35.000,157,10994107,13285,0,1686057274,13143.443758469999,151.3398158400014,53566.69736976 2023-06-06,13:14:36.000,157,10994087,13205,0,1686057275,13143.47744001999,151.3398158400014,53566.73929248 2023-06-06,13:14:37.000,157,10994055,13485,0,1686057276,13143.4639674,151.3398158400014,53566.69038264 2023-06-06,13:14:38.000,157,10994063,13125,0,1686057277,13143.49764894999,151.36801235999883,53566.69038264 2023-06-06,13:14:39.000,157,10994093,13285,0,1686057278,13143.43702215999,151.36096322999947,53566.59955008 2023-06-06,13:14:40.000,157,10994030,13285,0,1686057279,13143.47744001999,151.34686497000075,53566.732305360005 2023-06-06,13:14:41.000,157,10994079,13365,0,1686057280,13143.531330499995,151.3539141000001,53566.732305360005 2023-06-06,13:14:42.000,157,10994097,13245,0,1686057281,13143.58522098,151.33276671000203,53566.78820232 2023-06-06,13:14:43.000,157,10994031,13365,0,1686057282,13143.57848466999,151.3398158400014,53566.76025384 2023-06-06,13:14:44.000,157,10994076,13245,0,1686057283,13143.531330499995,151.2904719299986,53566.72531824001 2023-06-06,13:14:45.000,157,10994062,13525,0,1686057284,13143.591957289995,151.26932454000053,53566.76025384 2023-06-06,13:14:46.000,157,10994048,13565,0,1686057285,13143.571748359995,151.27637366999988,53566.69038264 2023-06-06,13:14:47.000,157,10994079,13325,0,1686057286,13143.591957289995,151.2411280200031,53566.781215200004 2023-06-06,13:14:48.000,157,10994068,13205,0,1686057287,13143.59869359999,151.19883323999966,53566.781215200004 2023-06-06,13:14:49.000,157,10994057,13285,0,1686057288,13143.52459419,151.1917841100003,53566.781215200004 2023-06-06,13:14:50.000,157,10994049,13165,0,1686057289,13143.58522098,151.16358759000286,53566.72531824001 2023-06-06,13:14:51.000,157,10994093,13005,0,1686057290,13143.60542991,151.13539106999815,53566.746279599996 2023-06-06,13:14:52.000,157,10994113,13285,0,1686057291,13143.632375149995,151.06489977000456,53566.75326672001 2023-06-06,13:14:53.000,157,10994057,13045,0,1686057292,13143.591957289995,151.08604716000264,53566.72531824001 2023-06-06,13:14:54.000,157,10994075,13285,0,1686057293,13143.59869359999,151.0437523799992,53566.72531824001 2023-06-06,13:14:55.000,157,10994039,13285,0,1686057294,13143.55827573999,151.00145760000305,53566.69038264 2023-06-06,13:14:56.000,157,10994083,13565,0,1686057295,13143.64584777,150.9944084700037,53566.82313792001 2023-06-06,13:14:57.000,157,10994049,13365,0,1686057296,13143.55827573999,150.95916281999962,53566.781215200004 2023-06-06,13:14:58.000,157,10994046,13245,0,1686057297,13143.591957289995,150.93096630000218,53566.746279599996 2023-06-06,13:14:59.000,157,10994049,13285,0,1686057298,13143.63911145999,150.85342587000196,53566.82313792001 2023-06-06,13:15:00.000,157,10994074,13165,0,1686057299,13143.612166219995,150.7829345700011,53566.73929248 2023-06-06,13:15:01.000,157,10994070,13045,0,1686057300,13143.632375149995,150.78998370000045,53566.76724096 2023-06-06,13:15:02.000,157,10994093,13325,0,1686057301,13143.64584777,150.75473805000365,53566.76724096 2023-06-06,13:15:03.000,157,10994079,13125,0,1686057302,13143.632375149995,150.7335906599983,53566.72531824001 2023-06-06,13:15:04.000,157,10994069,13285,0,1686057303,13143.53806680999,150.72654152999894,53566.64845992 2023-06-06,13:15:05.000,157,10994127,13365,0,1686057304,13143.60542991,150.69129588000214,53566.732305360005 2023-06-06,13:15:06.000,157,10994075,13045,0,1686057305,13143.70647456,150.6490010999987,53566.77422808001 2023-06-06,13:15:07.000,157,10994072,13285,0,1686057306,13143.62563884,150.6630993600047,53566.69038264 2023-06-06,13:15:08.000,157,10994100,13365,0,1686057307,13143.64584777,150.61375545000192,53566.73929248 2023-06-06,13:15:09.000,157,10994053,13405,0,1686057308,13143.60542991,150.57850979999785,53566.71833112 2023-06-06,13:15:10.000,157,10994048,13405,0,1686057309,13143.59869359999,150.50801850000425,53566.66942128 2023-06-06,13:15:11.000,157,10994068,13325,0,1686057310,13143.62563884,150.5009693700049,53566.71833112 2023-06-06,13:15:12.000,157,10994066,13205,0,1686057311,13143.61890252999,150.42342894000467,53566.76025384 2023-06-06,13:15:13.000,157,10994063,13405,0,1686057312,13143.67952931999,150.44457633000275,53566.69038264 2023-06-06,13:15:14.000,157,10994027,13325,0,1686057313,13143.612166219995,150.38113416000124,53566.70435688001 2023-06-06,13:15:15.000,157,10994125,13085,0,1686057314,13143.67952931999,150.34588851000444,53566.71833112 2023-06-06,13:15:16.000,157,10994092,13405,0,1686057315,13143.6660567,150.2894954700023,53566.711344 2023-06-06,13:15:17.000,157,10994068,13365,0,1686057316,13143.64584777,150.303593730001,53566.71833112 2023-06-06,13:15:18.000,157,10994063,13165,0,1686057317,13143.571748359995,150.21900417000143,53566.578588719996 2023-06-06,13:15:19.000,157,10994063,13245,0,1686057318,13143.64584777,150.19785678000335,53566.62749856001 2023-06-06,13:15:20.000,157,10994095,13165,0,1686057319,13143.70647456,150.1414637400012,53566.6414728 2023-06-06,13:15:21.000,157,10994072,13205,0,1686057320,13143.72668349,150.13441461000184,53566.66942128 2023-06-06,13:15:22.000,157,10994089,13285,0,1686057321,13143.71994717999,150.07097244000033,53566.683395520005 2023-06-06,13:15:23.000,157,10994072,13445,0,1686057322,13143.80078289999,150.0427759200029,53566.75326672001 2023-06-06,13:15:24.000,157,10994116,13205,0,1686057323,13143.74015610999,149.9793337500014,53566.62749856001 2023-06-06,13:15:25.000,157,10994047,13325,0,1686057324,13143.76710135,149.96523549000267,53566.62051144 2023-06-06,13:15:26.000,157,10994058,13525,0,1686057325,13143.76036503999,149.85949853999773,53566.62749856001 2023-06-06,13:15:27.000,157,10994079,13285,0,1686057326,13143.72668349,149.88769506000244,53566.54365312 2023-06-06,13:15:28.000,157,10994035,13445,0,1686057327,13143.74689242,149.86654767000437,53566.515704640005 2023-06-06,13:15:29.000,157,10994019,13165,0,1686057328,13143.82772814,149.81015463000222,53566.62749856001 2023-06-06,13:15:30.000,157,10994083,13325,0,1686057329,13143.80751921,149.77490897999814,53566.59955008 2023-06-06,13:15:31.000,157,10994117,12925,0,1686057330,13143.82772814,149.76081071999943,53566.64845992 2023-06-06,13:15:32.000,157,10994070,13125,0,1686057331,13143.82772814,149.69736854999792,53566.613524320004 2023-06-06,13:15:33.000,157,10994026,13205,0,1686057332,13143.80078289999,149.67622115999984,53566.59256296 2023-06-06,13:15:34.000,157,10994068,13525,0,1686057333,13143.773837659995,149.66917203000048,53566.54365312 2023-06-06,13:15:35.000,157,10994070,13205,0,1686057334,13143.78057396999,149.59868072999961,53566.515704640005 2023-06-06,13:15:36.000,157,10994051,13205,0,1686057335,13143.82772814,149.61277898999833,53566.62749856001 2023-06-06,13:15:37.000,157,10994028,13405,0,1686057336,13143.78731028,149.56343508000282,53566.578588719996 2023-06-06,13:15:38.000,157,10994058,13445,0,1686057337,13143.76710135,149.51409117000003,53566.578588719996 2023-06-06,13:15:39.000,157,10994052,13325,0,1686057338,13143.773837659995,149.4999929100013,53566.58557584001 2023-06-06,13:15:40.000,157,10994023,13285,0,1686057339,13143.80751921,149.5211402999994,53566.62051144 2023-06-06,13:15:41.000,157,10994016,13245,0,1686057340,13143.773837659995,149.45064899999852,53566.60653720001 2023-06-06,13:15:42.000,157,10994110,13485,0,1686057341,13143.74689242,149.49294378000195,53566.55762736001 2023-06-06,13:15:43.000,157,10994060,13165,0,1686057342,13143.69973824999,149.42950161000044,53566.53666600001 2023-06-06,13:15:44.000,157,10994041,13565,0,1686057343,13143.652584079995,149.42950161000044,53566.445833440004 2023-06-06,13:15:45.000,157,10994044,13445,0,1686057344,13143.65932038999,149.39425596000365,53566.48076904 2023-06-06,13:15:46.000,157,10994073,13325,0,1686057345,13143.6660567,149.39425596000365,53566.54365312 2023-06-06,13:15:47.000,157,10994042,13165,0,1686057346,13143.65932038999,149.36605943999893,53566.49474328 2023-06-06,13:15:48.000,157,10994090,13285,0,1686057347,13143.63911145999,149.3731085699983,53566.445833440004 2023-06-06,13:15:49.000,157,10994064,13285,0,1686057348,13143.51785787999,149.4365507399998,53566.3270524 2023-06-06,13:15:50.000,157,10994081,13205,0,1686057349,13143.551539429995,149.41540335000172,53566.4318592 2023-06-06,13:15:51.000,157,10994041,13285,0,1686057350,13143.53806680999,149.38015769999765,53566.37596224 2023-06-06,13:15:52.000,157,10994020,13205,0,1686057351,13143.53806680999,149.38015769999765,53566.42487208 2023-06-06,13:15:53.000,157,10994084,13205,0,1686057352,13143.490912639994,149.3872068300043,53566.361988 2023-06-06,13:15:54.000,157,10994048,13085,0,1686057353,13143.49764894999,149.4365507399998,53566.35500088 2023-06-06,13:15:55.000,157,10994084,13285,0,1686057354,13143.53806680999,149.47884552000323,53566.410897839996 2023-06-06,13:15:56.000,157,10994055,13205,0,1686057355,13143.490912639994,149.45064899999852,53566.396923600005 2023-06-06,13:15:57.000,157,10994053,13325,0,1686057356,13143.410076919994,149.49294378000195,53566.35500088 2023-06-06,13:15:58.000,157,10994048,13365,0,1686057357,13143.349450129994,149.56343508000282,53566.31307816 2023-06-06,13:15:59.000,157,10994114,13325,0,1686057358,13143.322504889999,149.62687725000433,53566.28512968 2023-06-06,13:16:00.000,157,10994095,13405,0,1686057359,13143.342713819999,149.62687725000433,53566.27115544001 2023-06-06,13:16:01.000,157,10994015,13205,0,1686057360,13143.329241199994,149.71851594000327,53566.30609104 2023-06-06,13:16:02.000,157,10994062,13445,0,1686057361,13143.335977509989,149.72556507000263,53566.3270524 2023-06-06,13:16:03.000,157,10994024,13365,0,1686057362,13143.295559649989,149.78900724000414,53566.278142560004 2023-06-06,13:16:04.000,157,10994060,13205,0,1686057363,13143.275350719989,149.8313020200003,53566.278142560004 2023-06-06,13:16:05.000,157,10994039,13205,0,1686057364,13143.282087029998,149.88064593000308,53566.29211680001 2023-06-06,13:16:06.000,157,10994021,13125,0,1686057365,13143.248405479993,149.9440881000046,53566.2571812 2023-06-06,13:16:07.000,157,10994037,13165,0,1686057366,13143.234932859988,149.97228462000203,53566.299103920006 2023-06-06,13:16:08.000,157,10994048,12965,0,1686057367,13143.140624519998,150.02867766000418,53566.16634864 2023-06-06,13:16:09.000,157,10994041,13205,0,1686057368,13143.160833449998,150.0427759200029,53566.23621984 2023-06-06,13:16:10.000,157,10994022,13445,0,1686057369,13143.181042379998,150.07097244000033,53566.27115544001 2023-06-06,13:16:11.000,157,10994023,13405,0,1686057370,13143.127151899993,150.11326722000376,53566.28512968 2023-06-06,13:16:12.000,157,10994036,13245,0,1686057371,13143.106942969993,150.12031635000312,53566.27115544001 2023-06-06,13:16:13.000,157,10994058,13005,0,1686057372,13143.039579869997,150.176709389998,53566.180322880005 2023-06-06,13:16:14.000,157,10994026,13085,0,1686057373,13142.952007840002,150.23310243000014,53566.180322880005 2023-06-06,13:16:15.000,157,10994053,13245,0,1686057374,13142.918326289997,150.28244634000293,53566.17333576001 2023-06-06,13:16:16.000,157,10994054,13205,0,1686057375,13142.844226879992,150.31064286000037,53566.08250320001 2023-06-06,13:16:17.000,157,10994047,13405,0,1686057376,13142.898117359997,150.34588851000444,53566.243206959996 2023-06-06,13:16:18.000,157,10994071,13285,0,1686057377,13142.864435809992,150.3881832900006,53566.16634864 2023-06-06,13:16:19.000,157,10994061,13205,0,1686057378,13142.850963190001,150.40933067999867,53566.30609104 2023-06-06,13:16:20.000,157,10993996,13325,0,1686057379,13142.790336400001,150.41637980999803,53566.17333576001 2023-06-06,13:16:21.000,157,10993998,13125,0,1686057380,13142.770127470001,150.46572372000082,53566.20827136 2023-06-06,13:16:22.000,157,10994032,13445,0,1686057381,13142.716236989996,150.47982197999954,53566.21525848 2023-06-06,13:16:23.000,157,10994046,13325,0,1686057382,13142.702764369991,150.46572372000082,53566.180322880005 2023-06-06,13:16:24.000,157,10994069,13285,0,1686057383,13142.62192864999,150.49392023999826,53566.08949032 2023-06-06,13:16:25.000,157,10994013,13205,0,1686057384,13142.655610199996,150.47277285000018,53566.13840016 2023-06-06,13:16:26.000,157,10994057,13525,0,1686057385,13142.736445919996,150.47277285000018,53566.27115544001 2023-06-06,13:16:27.000,157,10994024,13285,0,1686057386,13142.722973299991,150.5009693700049,53566.22224560001 2023-06-06,13:16:28.000,157,10994053,13085,0,1686057387,13142.729709610001,150.4868711099989,53566.20128424001 2023-06-06,13:16:29.000,157,10994006,13605,0,1686057388,13142.702764369991,150.5009693700049,53566.131413040006 2023-06-06,13:16:30.000,157,10994010,13605,0,1686057389,13142.702764369991,150.52211676000297,53566.05455472001 2023-06-06,13:16:32.000,157,10994068,13245,0,1686057390,13142.709500680001,150.54326415000105,53566.09647744 2023-06-06,13:16:33.000,157,10994072,13285,0,1686057391,13142.662346509991,150.55736240999977,53566.02660624 2023-06-06,13:16:34.000,157,10994091,13125,0,1686057392,13142.837490569997,150.5714606699985,53566.17333576001 2023-06-06,13:16:35.000,157,10994050,13285,0,1686057393,13142.884644739992,150.55736240999977,53566.229232720005 2023-06-06,13:16:36.000,157,10994054,13485,0,1686057395,13142.904853669992,150.61375545000192,53566.180322880005 2023-06-06,13:16:37.000,157,10994083,13165,0,1686057396,13142.891381050002,150.63490284,53566.10346456001 2023-06-06,13:16:38.000,157,10994091,13205,0,1686057397,13142.925062599992,150.67014849000407,53566.14538728 2023-06-06,13:16:39.000,157,10994052,12965,0,1686057398,13143.019370939997,150.67014849000407,53566.17333576001 2023-06-06,13:16:40.000,157,10994071,13165,0,1686057399,13143.032843560002,150.70539414000086,53566.08250320001 2023-06-06,13:16:41.000,157,10994074,13205,0,1686057400,13142.978953079997,150.72654152999894,53566.08949032 2023-06-06,13:16:42.000,157,10994041,13525,0,1686057401,13143.019370939997,150.7829345700011,53566.05455472001 2023-06-06,13:16:43.000,157,10994017,13125,0,1686057402,13143.113679280003,150.7829345700011,53566.110451680004 2023-06-06,13:16:44.000,157,10994070,13205,0,1686057403,13143.073261420002,150.86047500000132,53566.08250320001 2023-06-06,13:16:45.000,157,10994038,13405,0,1686057404,13143.133888210003,150.86047500000132,53566.180322880005 2023-06-06,13:16:46.000,157,10994081,13125,0,1686057405,13143.147360829993,150.87457326000003,53566.08949032 2023-06-06,13:16:47.000,157,10994029,13445,0,1686057406,13143.174306069988,150.9450645600009,53566.1174388 2023-06-06,13:16:48.000,157,10994031,13445,0,1686057407,13143.160833449998,150.96621194999898,53566.09647744 2023-06-06,13:16:49.000,157,10994087,13165,0,1686057408,13143.181042379998,150.9944084700037,53566.110451680004 2023-06-06,13:16:50.000,157,10994029,13205,0,1686057409,13143.214723929988,151.02260499000113,53566.15237440001 2023-06-06,13:16:51.000,157,10994059,13365,0,1686057410,13143.241669169998,151.05785063999792,53566.110451680004 2023-06-06,13:16:52.000,157,10994050,13285,0,1686057411,13143.268614409993,151.093096290002,53566.1174388 2023-06-06,13:16:53.000,157,10994051,13485,0,1686057412,13143.248405479993,151.093096290002,53566.15237440001 2023-06-06,13:16:54.000,157,10994043,13365,0,1686057413,13143.248405479993,151.13539106999815,53566.180322880005 2023-06-06,13:16:55.000,157,10994019,13165,0,1686057414,13143.201251309998,151.16358759000286,53566.08250320001 2023-06-06,13:16:56.000,157,10994041,13285,0,1686057415,13143.241669169998,151.21293149999838,53566.110451680004 2023-06-06,13:16:57.000,157,10994045,13285,0,1686057416,13143.261878099998,151.1917841100003,53566.19429712 2023-06-06,13:16:58.000,157,10994027,13565,0,1686057417,13143.275350719989,151.21293149999838,53566.19429712 2023-06-06,13:16:59.000,157,10994034,13205,0,1686057418,13143.241669169998,151.19883323999966,53566.14538728 2023-06-06,13:17:00.000,157,10994033,13325,0,1686057419,13143.214723929988,151.2411280200031,53566.180322880005 2023-06-06,13:17:01.000,157,10994048,12965,0,1686057420,13143.214723929988,151.2411280200031,53566.05455472001 2023-06-06,13:17:02.000,157,10993991,13245,0,1686057421,13143.187778689993,151.26932454000053,53566.12442592001 2023-06-06,13:17:03.000,157,10994026,12965,0,1686057422,13143.201251309998,151.28342279999924,53566.131413040006 2023-06-06,13:17:04.000,157,10994043,13125,0,1686057423,13143.160833449998,151.32571758000267,53566.14538728 2023-06-06,13:17:05.000,157,10994026,13125,0,1686057424,13143.106942969993,151.32571758000267,53566.08949032 2023-06-06,13:17:06.000,157,10994075,13525,0,1686057425,13143.106942969993,151.34686497000075,53566.06852896 2023-06-06,13:17:07.000,157,10994049,13365,0,1686057426,13143.187778689993,151.36801235999883,53566.1174388 2023-06-06,13:17:08.000,157,10994054,13085,0,1686057427,13143.106942969993,151.38211062000482,53566.14538728 2023-06-06,13:17:09.000,157,10994054,13325,0,1686057428,13143.073261420002,151.43145453000034,53566.08949032 2023-06-06,13:17:10.000,157,10994070,13245,0,1686057429,13143.039579869997,151.4667001800044,53565.99865776 2023-06-06,13:17:11.000,157,10994022,13285,0,1686057430,13143.019370939997,151.50899496000056,53566.12442592001 2023-06-06,13:17:12.000,157,10994042,13205,0,1686057431,13143.046316179993,151.537191479998,53566.10346456001 2023-06-06,13:17:13.000,157,10994051,13205,0,1686057432,13142.972216770002,151.59358452000015,53566.05455472001 2023-06-06,13:17:14.000,157,10994091,13405,0,1686057433,13142.952007840002,151.64292843000294,53566.02660624 2023-06-06,13:17:15.000,157,10994071,13245,0,1686057434,13142.911589980002,151.69227233999845,53566.012632000005 2023-06-06,13:17:16.000,157,10994005,13245,0,1686057435,13142.898117359997,151.75571450999996,53566.0475676 2023-06-06,13:17:17.000,157,10994033,12925,0,1686057436,13142.857699499997,151.80505842000275,53566.0475676 2023-06-06,13:17:18.000,157,10994041,13245,0,1686057437,13142.797072709996,151.8121075500021,53566.05455472001 2023-06-06,13:17:19.000,157,10994041,13245,0,1686057438,13142.790336400001,151.88259885000298,53566.075516079996 2023-06-06,13:17:20.000,157,10994019,13285,0,1686057439,13142.722973299991,151.92489362999913,53566.012632000005 2023-06-06,13:17:21.000,157,10994012,13085,0,1686057440,13142.716236989996,151.96718841000256,53566.01961912 2023-06-06,13:17:22.000,157,10994011,13485,0,1686057441,13142.66908282,151.98833580000064,53566.08949032 2023-06-06,13:17:23.000,157,10994059,13325,0,1686057442,13142.682555439991,152.00243405999936,53566.131413040006 2023-06-06,13:17:24.000,157,10994046,13205,0,1686057443,13142.635401269996,152.0588271000015,53566.131413040006 2023-06-06,13:17:25.000,157,10994015,13245,0,1686057444,13142.56130185999,152.06587623000087,53566.00564488001 2023-06-06,13:17:26.000,157,10994051,13285,0,1686057445,13142.574774479996,152.07292536000023,53566.03359336001 2023-06-06,13:17:27.000,157,10994037,13285,0,1686057446,13142.54109292999,152.03767971000343,53566.15237440001 2023-06-06,13:17:28.000,157,10994095,13405,0,1686057447,13142.52088399999,152.03767971000343,53566.08949032 2023-06-06,13:17:29.000,157,10994051,13365,0,1686057448,13142.44004827999,152.06587623000087,53566.09647744 2023-06-06,13:17:30.000,157,10994033,13245,0,1686057449,13142.473729829995,152.0588271000015,53566.12442592001 2023-06-06,13:17:31.000,157,10994021,13005,0,1686057450,13142.46699352,152.0447288400028,53566.075516079996 2023-06-06,13:17:32.000,157,10994040,13485,0,1686057451,13142.42657566,152.03063058000407,53566.04058048 2023-06-06,13:17:33.000,157,10994078,13325,0,1686057452,13142.44004827999,152.01653231999808,53566.01961912 2023-06-06,13:17:34.000,157,10994020,13125,0,1686057453,13142.3861578,151.99538493,53565.98468352001 2023-06-06,13:17:35.000,157,10993991,13445,0,1686057454,13142.3861578,152.03767971000343,53565.99167064 2023-06-06,13:17:36.000,157,10994032,13085,0,1686057455,13142.35921255999,152.00243405999936,53566.012632000005 2023-06-06,13:17:37.000,157,10994017,13245,0,1686057456,13142.42657566,151.9601392800032,53565.93577368001 2023-06-06,13:17:38.000,157,10994044,13165,0,1686057457,13142.473729829995,152.00948318999872,53565.98468352001 2023-06-06,13:17:39.000,157,10994037,13165,0,1686057458,13142.46699352,151.98833580000064,53566.00564488001 2023-06-06,13:17:40.000,157,10994069,13325,0,1686057459,13142.46699352,152.00243405999936,53565.99167064 2023-06-06,13:17:41.000,157,10994004,13165,0,1686057460,13142.392894109995,152.00243405999936,53565.963722160006 2023-06-06,13:17:42.000,157,10994064,13285,0,1686057461,13142.46025720999,151.99538493,53565.942760800004 2023-06-06,13:17:43.000,157,10994013,13405,0,1686057462,13142.3861578,151.98128667000128,53565.893850960005 2023-06-06,13:17:44.000,157,10994046,13165,0,1686057463,13142.44678459,152.01653231999808,53565.90083808 2023-06-06,13:17:45.000,157,10994010,13245,0,1686057464,13142.493938759995,152.0447288400028,53565.93577368001 2023-06-06,13:17:46.000,157,10994053,13045,0,1686057465,13142.493938759995,152.05177797000215,53565.95673504001 2023-06-06,13:17:47.000,157,10994009,13525,0,1686057466,13142.48720245,152.10112187999766,53565.97070928 2023-06-06,13:17:48.000,157,10994039,13485,0,1686057467,13142.493938759995,152.08702361999894,53565.893850960005 2023-06-06,13:17:49.000,157,10994063,13365,0,1686057468,13142.514147689995,152.12226927000302,53565.9776964 2023-06-06,13:17:50.000,157,10994027,13285,0,1686057469,13142.46025720999,152.11522014000366,53565.907825199996 2023-06-06,13:17:51.000,157,10994065,13325,0,1686057470,13142.453520899995,152.12226927000302,53565.91481232001 2023-06-06,13:17:52.000,157,10994028,13325,0,1686057471,13142.40636673,152.1434166600011,53565.844941120005 2023-06-06,13:17:53.000,157,10994061,13005,0,1686057472,13142.44004827999,152.1575149199998,53565.94974792 2023-06-06,13:17:54.000,157,10994007,13085,0,1686057473,13142.3861578,152.1786623099979,53565.893850960005 2023-06-06,13:17:55.000,157,10994011,13285,0,1686057474,13142.37942148999,152.1786623099979,53565.81699264001 2023-06-06,13:17:56.000,157,10994058,13325,0,1686057475,13142.37942148999,152.16456404999917,53565.796031280006 2023-06-06,13:17:57.000,157,10994001,13325,0,1686057476,13142.3861578,152.1434166600011,53565.92179944 2023-06-06,13:17:58.000,157,10994028,13605,0,1686057477,13142.332267319995,152.0940727499983,53565.85192824 2023-06-06,13:17:59.000,157,10994052,13325,0,1686057478,13142.28511315,152.06587623000087,53565.88686384001 2023-06-06,13:18:00.000,157,10994053,13325,0,1686057479,13142.170595879994,152.0588271000015,53565.68423736 2023-06-06,13:18:01.000,157,10993988,13325,0,1686057480,13142.17733218999,152.00948318999872,53565.69122448 2023-06-06,13:18:02.000,157,10994036,13485,0,1686057481,13142.312058389994,151.98833580000064,53565.85891536 2023-06-06,13:18:03.000,157,10994021,13325,0,1686057482,13142.27837683999,151.9601392800032,53565.85192824 2023-06-06,13:18:04.000,157,10993976,13365,0,1686057483,13142.23795897999,151.91079537000041,53565.85192824 2023-06-06,13:18:05.000,157,10994055,13165,0,1686057484,13142.184068499999,151.8966971100017,53565.775069920004 2023-06-06,13:18:06.000,157,10994044,13245,0,1686057485,13142.17733218999,151.8473531999989,53565.78904416001 2023-06-06,13:18:07.000,157,10994077,13325,0,1686057486,13142.170595879994,151.7980092900034,53565.775069920004 2023-06-06,13:18:08.000,157,10993995,13205,0,1686057487,13142.190804809994,151.77686189999804,53565.75410856 2023-06-06,13:18:09.000,157,10994064,13285,0,1686057488,13142.123441709999,151.75571450999996,53565.71917296001 2023-06-06,13:18:10.000,157,10994019,13125,0,1686057489,13142.076287539989,151.7486653800006,53565.71218584 2023-06-06,13:18:11.000,157,10993977,13445,0,1686057490,13142.076287539989,151.67112495000038,53565.67026312001 2023-06-06,13:18:12.000,157,10994034,13365,0,1686057491,13142.103232779999,151.64292843000294,53565.70519872 2023-06-06,13:18:13.000,157,10994014,13285,0,1686057492,13142.089760159994,151.63587930000358,53565.68423736 2023-06-06,13:18:14.000,157,10993994,13165,0,1686057493,13142.089760159994,151.60768277999887,53565.69821160001 2023-06-06,13:18:15.000,157,10994035,13445,0,1686057494,13142.029133369993,151.57948626000143,53565.64930176001 2023-06-06,13:18:16.000,157,10994055,13405,0,1686057495,13142.035869679989,151.57948626000143,53565.64231464 2023-06-06,13:18:17.000,157,10994038,13205,0,1686057496,13142.069551229994,151.57948626000143,53565.663276 2023-06-06,13:18:18.000,157,10994056,13085,0,1686057497,13142.136914329989,151.537191479998,53565.663276 2023-06-06,13:18:19.000,157,10994021,13485,0,1686057498,13142.083023849998,151.52309321999928,53565.64231464 2023-06-06,13:18:20.000,157,10994004,13125,0,1686057499,13142.089760159994,151.50899496000056,53565.61436616 2023-06-06,13:18:21.000,157,10994040,13285,0,1686057500,13142.022397059998,151.5019458300012,53565.53052072001 2023-06-06,13:18:22.000,157,10994048,12845,0,1686057501,13142.056078609989,151.5019458300012,53565.5934048 2023-06-06,13:18:23.000,157,10993999,13085,0,1686057502,13141.995451819988,151.5019458300012,53565.50257224001 2023-06-06,13:18:24.000,157,10994048,13205,0,1686057503,13142.029133369993,151.43145453000034,53565.51654648 2023-06-06,13:18:25.000,157,10994057,13125,0,1686057504,13142.008924439993,151.43145453000034,53565.53052072001 2023-06-06,13:18:26.000,157,10994024,13445,0,1686057505,13141.914616100003,151.41030714000226,53565.44667528 2023-06-06,13:18:27.000,157,10994020,13325,0,1686057506,13142.022397059998,151.39620888000354,53565.49558512 2023-06-06,13:18:28.000,157,10994058,13365,0,1686057507,13142.029133369993,151.3750614899982,53565.53750784 2023-06-06,13:18:29.000,157,10994016,13285,0,1686057508,13141.975242889988,151.36096322999947,53565.460649520006 2023-06-06,13:18:30.000,157,10994004,12925,0,1686057509,13141.928088719993,151.3539141000001,53565.404752559996 2023-06-06,13:18:31.000,157,10994030,13365,0,1686057510,13141.914616100003,151.32571758000267,53565.38379120001 2023-06-06,13:18:32.000,157,10994043,13205,0,1686057511,13141.914616100003,151.28342279999924,53565.32090712 2023-06-06,13:18:33.000,157,10994038,13285,0,1686057512,13141.941561339998,151.27637366999988,53565.41173968001 2023-06-06,13:18:34.000,157,10994026,13085,0,1686057513,13141.907879789993,151.26932454000053,53565.31392000001 2023-06-06,13:18:35.000,157,10994041,13405,0,1686057514,13141.928088719993,151.19883323999966,53565.31392000001 2023-06-06,13:18:36.000,157,10994032,13445,0,1686057515,13141.955033959988,151.17768585000158,53565.3488556 2023-06-06,13:18:37.000,157,10994016,13245,0,1686057516,13141.934825029988,151.13539106999815,53565.31392000001 2023-06-06,13:18:38.000,157,10994023,13125,0,1686057517,13141.934825029988,151.1071945500007,53565.223087440005 2023-06-06,13:18:39.000,157,10994021,13165,0,1686057518,13141.921352409998,151.06489977000456,53565.26501016001 2023-06-06,13:18:40.000,157,10994016,13485,0,1686057519,13141.928088719993,151.0296541200005,53565.223087440005 2023-06-06,13:18:41.000,157,10994016,13485,0,1686057520,13141.968506579993,150.97326107999834,53565.26501016001 2023-06-06,13:18:42.000,157,10994030,13405,0,1686057521,13142.008924439993,150.97326107999834,53565.28597152001 2023-06-06,13:18:43.000,157,10994038,13365,0,1686057522,13141.995451819988,150.9450645600009,53565.32090712 2023-06-06,13:18:44.000,157,10993996,13285,0,1686057523,13142.015660749988,150.8957206499981,53565.30693288 2023-06-06,13:18:45.000,157,10994036,13205,0,1686057524,13141.995451819988,150.86752413000067,53565.237061679996 2023-06-06,13:18:46.000,157,10994040,13085,0,1686057525,13141.988715509993,150.81113108999853,53565.18116472 2023-06-06,13:18:47.000,157,10994045,13085,0,1686057526,13141.995451819988,150.77588544000173,53565.23007456 2023-06-06,13:18:48.000,157,10994038,13285,0,1686057527,13141.968506579993,150.7476889200043,53565.19513896001 2023-06-06,13:18:49.000,157,10994046,13085,0,1686057528,13141.921352409998,150.7335906599983,53565.16719048001 2023-06-06,13:18:50.000,157,10994043,13285,0,1686057529,13141.928088719993,150.68424675000279,53565.23007456 2023-06-06,13:18:51.000,157,10994046,13485,0,1686057530,13141.981979199998,150.62785371000064,53565.18116472 2023-06-06,13:18:52.000,157,10994005,13165,0,1686057531,13141.961770269998,150.60670632000256,53565.18116472 2023-06-06,13:18:53.000,157,10994076,13485,0,1686057532,13141.948297649993,150.52211676000297,53565.18815184 2023-06-06,13:18:54.000,157,10994029,13485,0,1686057533,13141.907879789993,150.56441153999913,53565.16719048001 2023-06-06,13:18:55.000,157,10994044,13325,0,1686057534,13141.887670859993,150.52211676000297,53565.125267760006 2023-06-06,13:18:56.000,157,10994003,13165,0,1686057535,13141.934825029988,150.5150676300036,53565.11828064001 2023-06-06,13:18:57.000,157,10994052,13085,0,1686057536,13141.914616100003,150.47982197999954,53565.20212608 2023-06-06,13:18:58.000,157,10994031,13365,0,1686057537,13141.941561339998,150.47277285000018,53565.18815184 2023-06-06,13:18:59.000,157,10994039,13445,0,1686057538,13141.894407170003,150.45867459000146,53565.09731928001 2023-06-06,13:19:00.000,157,10994017,13325,0,1686057539,13141.968506579993,150.4868711099989,53565.11129352 2023-06-06,13:19:01.000,157,10994065,13205,0,1686057540,13142.008924439993,150.4516254600021,53565.16719048001 2023-06-06,13:19:02.000,157,10994027,13325,0,1686057541,13142.035869679989,150.52916589000233,53565.09033216 2023-06-06,13:19:03.000,157,10994057,13365,0,1686057542,13142.042605989998,150.4868711099989,53565.14622912001 2023-06-06,13:19:04.000,157,10994015,13245,0,1686057543,13142.056078609989,150.5503132800004,53565.09731928001 2023-06-06,13:19:05.000,157,10994065,13245,0,1686057544,13142.049342299993,150.5009693700049,53565.06238368 2023-06-06,13:19:06.000,157,10993966,13285,0,1686057545,13142.116705399989,150.5362150200017,53565.07635792001 2023-06-06,13:19:07.000,157,10994044,13045,0,1686057546,13142.21775004999,150.54326415000105,53565.19513896001 2023-06-06,13:19:08.000,157,10993990,13245,0,1686057547,13142.211013739994,150.60670632000256,53565.16719048001 2023-06-06,13:19:09.000,157,10994066,13205,0,1686057548,13142.224486359999,150.5996571900032,53565.19513896001 2023-06-06,13:19:10.000,157,10993990,13325,0,1686057549,13142.21775004999,150.6630993600047,53565.069370799996 2023-06-06,13:19:11.000,157,10994051,13165,0,1686057550,13142.27837683999,150.67014849000407,53565.16020336 2023-06-06,13:19:12.000,157,10994057,13405,0,1686057551,13142.332267319995,150.6983450100015,53565.16719048001 2023-06-06,13:19:13.000,157,10994055,13085,0,1686057552,13142.40636673,150.71949239999958,53565.2091132 2023-06-06,13:19:14.000,157,10994014,13245,0,1686057553,13142.413103039995,150.77588544000173,53565.174177600005 2023-06-06,13:19:15.000,157,10994078,13365,0,1686057554,13142.46699352,150.78998370000045,53565.24404880001 2023-06-06,13:19:16.000,157,10994020,13285,0,1686057555,13142.534356619995,150.83932761000324,53565.237061679996 2023-06-06,13:19:17.000,157,10994066,13165,0,1686057556,13142.594983409996,150.86047500000132,53565.25802304 2023-06-06,13:19:18.000,157,10993995,13445,0,1686057557,13142.56130185999,150.88867151999875,53565.2091132 2023-06-06,13:19:19.000,157,10994024,13285,0,1686057558,13142.574774479996,150.9450645600009,53565.2091132 2023-06-06,13:19:20.000,157,10994052,13485,0,1686057559,13142.615192339996,150.93801543000154,53565.25802304 2023-06-06,13:19:21.000,157,10994048,12765,0,1686057560,13142.68929175,150.95916281999962,53565.31392000001 2023-06-06,13:19:22.000,157,10994003,13205,0,1686057561,13142.68929175,151.01555586000177,53565.29994576 2023-06-06,13:19:23.000,157,10994025,13605,0,1686057562,13142.749918540001,151.05080150999856,53565.341868480005 2023-06-06,13:19:24.000,157,10994010,13445,0,1686057563,13142.776863779996,151.08604716000264,53565.36981696 2023-06-06,13:19:25.000,157,10993983,13165,0,1686057564,13142.749918540001,151.1283419399988,53565.292958640006 2023-06-06,13:19:26.000,157,10994041,13245,0,1686057565,13142.817281639997,151.1565384600035,53565.36282984001 2023-06-06,13:19:27.000,157,10994051,13365,0,1686057566,13142.891381050002,151.17063672000222,53565.35584272 2023-06-06,13:19:28.000,157,10994011,13165,0,1686057567,13142.891381050002,151.26932454000053,53565.38379120001 2023-06-06,13:19:29.000,157,10994077,13285,0,1686057568,13142.857699499997,151.2552262800018,53565.37680408 2023-06-06,13:19:30.000,157,10994021,13445,0,1686057569,13142.898117359997,151.34686497000075,53565.38379120001 2023-06-06,13:19:31.000,157,10994053,13045,0,1686057570,13142.972216770002,151.3539141000001,53565.48161088001 2023-06-06,13:19:32.000,157,10993991,13445,0,1686057571,13142.992425700002,151.42440540000098,53565.439688160004 2023-06-06,13:19:33.000,157,10994064,13285,0,1686057572,13143.026107249992,151.41735627000162,53565.50257224001 2023-06-06,13:19:34.000,157,10994046,13485,0,1686057573,13142.985689389992,151.47374931000377,53565.41173968001 2023-06-06,13:19:35.000,157,10994040,13085,0,1686057574,13142.985689389992,151.5019458300012,53565.48161088001 2023-06-06,13:19:36.000,157,10994006,13085,0,1686057575,13143.012634630002,151.53014234999864,53565.42571392 2023-06-06,13:19:37.000,157,10993995,13525,0,1686057576,13143.039579869997,151.55833887000335,53565.49558512 2023-06-06,13:19:38.000,157,10994012,13245,0,1686057577,13143.079997729998,151.62178104000486,53565.558469200005 2023-06-06,13:19:39.000,157,10994054,13205,0,1686057578,13143.106942969993,151.65702669000166,53565.56545632 2023-06-06,13:19:40.000,157,10994008,13245,0,1686057579,13143.120415589998,151.67112495000038,53565.53750784 2023-06-06,13:19:41.000,157,10994019,13405,0,1686057580,13143.160833449998,151.67817407999974,53565.67026312001 2023-06-06,13:19:42.000,157,10994018,13285,0,1686057581,13143.127151899993,151.74161625000124,53565.64231464 2023-06-06,13:19:43.000,157,10994019,13245,0,1686057582,13143.127151899993,151.74161625000124,53565.628340400006 2023-06-06,13:19:44.000,157,10994009,13285,0,1686057583,13143.140624519998,151.79096016000403,53565.64930176001 2023-06-06,13:19:45.000,157,10994052,13365,0,1686057584,13143.160833449998,151.7980092900034,53565.628340400006 2023-06-06,13:19:46.000,157,10994009,13125,0,1686057585,13143.234932859988,151.84030406999955,53565.65628888 2023-06-06,13:19:47.000,157,10994030,13245,0,1686057586,13143.261878099998,151.88259885000298,53565.71917296001 2023-06-06,13:19:48.000,157,10994032,13165,0,1686057587,13143.275350719989,151.90374624000106,53565.75410856 2023-06-06,13:19:49.000,157,10994034,13285,0,1686057588,13143.261878099998,151.92489362999913,53565.78904416001 2023-06-06,13:19:50.000,157,10994031,13445,0,1686057589,13143.214723929988,151.95309015000385,53565.68423736 2023-06-06,13:19:51.000,157,10994042,13285,0,1686057590,13143.207987619993,151.98833580000064,53565.8030184 2023-06-06,13:19:52.000,157,10994018,13085,0,1686057591,13143.174306069988,151.99538493,53565.726160080005 2023-06-06,13:19:53.000,157,10994014,13165,0,1686057592,13143.248405479993,152.00948318999872,53565.75410856 2023-06-06,13:19:54.000,157,10994030,13325,0,1686057593,13143.201251309998,152.06587623000087,53565.74712144001 2023-06-06,13:19:55.000,157,10994011,13485,0,1686057594,13143.248405479993,152.07292536000023,53565.8030184 2023-06-06,13:19:56.000,157,10994043,13325,0,1686057595,13143.255141789989,152.0940727499983,53565.8030184 2023-06-06,13:19:57.000,157,10994012,13045,0,1686057596,13143.288823339994,152.07997448999959,53565.8030184 2023-06-06,13:19:58.000,157,10994011,13365,0,1686057597,13143.261878099998,152.10112187999766,53565.8030184 2023-06-06,13:19:59.000,157,10994024,13165,0,1686057598,13143.228196549993,152.1081710100043,53565.76808280001 2023-06-06,13:20:00.000,157,10994011,13445,0,1686057599,13143.261878099998,152.11522014000366,53565.796031280006 2023-06-06,13:20:01.000,157,10994053,13125,0,1686057600,13143.228196549993,152.12931840000238,53565.81699264001 2023-06-06,13:20:02.000,157,10994034,13445,0,1686057601,13143.261878099998,152.11522014000366,53565.78205704 2023-06-06,13:20:03.000,157,10994016,13365,0,1686057602,13143.295559649989,152.10112187999766,53565.82397976 2023-06-06,13:20:04.000,157,10994026,13245,0,1686057603,13143.288823339994,152.0940727499983,53565.78904416001 2023-06-06,13:20:05.000,157,10994032,13245,0,1686057604,13143.315768579989,152.0940727499983,53565.76109568 2023-06-06,13:20:06.000,157,10994063,13245,0,1686057605,13143.315768579989,152.07997448999959,53565.82397976 2023-06-06,13:20:07.000,157,10994054,13285,0,1686057606,13143.389867989994,152.03767971000343,53565.83096688 2023-06-06,13:20:08.000,157,10994053,13285,0,1686057607,13143.376395369989,152.06587623000087,53565.81000552 2023-06-06,13:20:09.000,157,10993999,13285,0,1686057608,13143.376395369989,152.07292536000023,53565.844941120005 2023-06-06,13:20:10.000,157,10994029,13445,0,1686057609,13143.383131679999,152.0588271000015,53565.78904416001 2023-06-06,13:20:11.000,157,10994020,13285,0,1686057610,13143.443758469999,152.03767971000343,53565.81000552 2023-06-06,13:20:12.000,157,10994008,13485,0,1686057611,13143.450494779994,152.01653231999808,53565.8728896 2023-06-06,13:20:13.000,157,10994050,13325,0,1686057612,13143.48417633,151.97423754000192,53565.844941120005 2023-06-06,13:20:14.000,157,10994052,13325,0,1686057613,13143.490912639994,151.99538493,53565.78205704 2023-06-06,13:20:15.000,157,10994019,13245,0,1686057614,13143.470703709994,151.95309015000385,53565.740134319996 2023-06-06,13:20:16.000,157,10994040,13365,0,1686057615,13143.470703709994,151.96718841000256,53565.78205704 2023-06-06,13:20:17.000,157,10994040,13125,0,1686057616,13143.551539429995,151.93899188999785,53565.85891536 2023-06-06,13:20:18.000,157,10994012,13045,0,1686057617,13143.571748359995,151.93899188999785,53565.87987672 2023-06-06,13:20:19.000,157,10994003,13285,0,1686057618,13143.56501205,151.91784449999977,53565.88686384001 2023-06-06,13:20:20.000,157,10994032,13485,0,1686057619,13143.55827573999,151.9319427599985,53565.796031280006 2023-06-06,13:20:21.000,157,10994069,13085,0,1686057620,13143.632375149995,151.88259885000298,53565.796031280006 2023-06-06,13:20:22.000,157,10994024,13165,0,1686057621,13143.632375149995,151.88964798000234,53565.796031280006 2023-06-06,13:20:23.000,157,10994026,13285,0,1686057622,13143.612166219995,151.85440232999827,53565.85192824 2023-06-06,13:20:24.000,157,10994015,13445,0,1686057623,13143.6660567,151.84030406999955,53565.893850960005 2023-06-06,13:20:25.000,157,10994033,13285,0,1686057624,13143.632375149995,151.8332549400002,53565.844941120005 2023-06-06,13:20:26.000,157,10994009,13085,0,1686057625,13143.65932038999,151.8614514600049,53565.81000552 2023-06-06,13:20:27.000,157,10994044,13485,0,1686057626,13143.753628729995,151.86850059000426,53565.844941120005 2023-06-06,13:20:28.000,157,10994014,13365,0,1686057627,13143.773837659995,151.84030406999955,53565.8728896 2023-06-06,13:20:29.000,157,10993996,13365,0,1686057628,13143.76036503999,151.8332549400002,53565.82397976 2023-06-06,13:20:30.000,157,10994025,13245,0,1686057629,13143.733419799995,151.86850059000426,53565.78904416001 2023-06-06,13:20:31.000,157,10994020,13165,0,1686057630,13143.773837659995,151.8614514600049,53565.75410856 2023-06-06,13:20:32.000,157,10994022,13205,0,1686057631,13143.84793707,151.88964798000234,53565.82397976 2023-06-06,13:20:33.000,157,10994062,13445,0,1686057632,13143.82099182999,151.88964798000234,53565.8728896 2023-06-06,13:20:34.000,157,10994026,13325,0,1686057633,13143.82772814,151.86850059000426,53565.83795400001 2023-06-06,13:20:35.000,157,10994022,13285,0,1686057634,13143.874882309996,151.88259885000298,53565.81000552 2023-06-06,13:20:36.000,157,10994009,13285,0,1686057635,13143.90856386,151.88259885000298,53565.893850960005 2023-06-06,13:20:37.000,157,10994044,13285,0,1686057636,13143.935509099996,151.91079537000041,53565.844941120005 2023-06-06,13:20:38.000,157,10994014,13245,0,1686057637,13143.948981720001,151.91079537000041,53565.83795400001 2023-06-06,13:20:39.000,157,10994059,13085,0,1686057638,13143.928772790001,151.92489362999913,53565.75410856 2023-06-06,13:20:40.000,157,10994029,13405,0,1686057639,13143.928772790001,151.97423754000192,53565.775069920004 2023-06-06,13:20:41.000,157,10994021,13605,0,1686057640,13143.996135889996,151.98128667000128,53565.775069920004 2023-06-06,13:20:42.000,157,10994034,13245,0,1686057641,13144.070235300002,151.96718841000256,53565.81000552 2023-06-06,13:20:43.000,157,10994007,13205,0,1686057642,13144.110653160002,151.99538493,53565.81000552 2023-06-06,13:20:44.000,157,10994022,13485,0,1686057643,13144.117389469997,151.98128667000128,53565.85891536 2023-06-06,13:20:45.000,157,10994038,13525,0,1686057644,13144.110653160002,152.00948318999872,53565.83795400001 2023-06-06,13:20:46.000,157,10994033,13125,0,1686057645,13144.151071020002,151.99538493,53565.82397976 2023-06-06,13:20:47.000,157,10994034,13245,0,1686057646,13144.164543639992,152.01653231999808,53565.8728896 2023-06-06,13:20:48.000,157,10993991,13445,0,1686057647,13144.218434119997,151.99538493,53565.85192824 2023-06-06,13:20:49.000,157,10993994,13325,0,1686057648,13144.198225189997,152.00948318999872,53565.775069920004 2023-06-06,13:20:50.000,157,10994006,13125,0,1686057649,13144.238643049997,152.00243405999936,53565.81000552 2023-06-06,13:20:51.000,157,10994020,13205,0,1686057650,13144.346424009993,151.98833580000064,53565.93577368001 2023-06-06,13:20:52.000,157,10993997,13365,0,1686057651,13144.359896629998,151.99538493,53565.86590248001 2023-06-06,13:20:53.000,157,10993995,13325,0,1686057652,13144.373369249988,151.99538493,53565.90083808 2023-06-06,13:20:54.000,157,10994044,13205,0,1686057653,13144.407050799993,151.98833580000064,53565.88686384001 2023-06-06,13:20:55.000,157,10993978,13165,0,1686057654,13144.407050799993,151.96718841000256,53565.91481232001 2023-06-06,13:20:56.000,157,10994033,13485,0,1686057655,13144.433996039988,151.96718841000256,53565.893850960005 2023-06-06,13:20:57.000,157,10994007,13325,0,1686057656,13144.481150209998,151.9601392800032,53565.94974792 2023-06-06,13:20:58.000,157,10994048,13285,0,1686057657,13144.474413899989,151.96718841000256,53565.963722160006 2023-06-06,13:20:59.000,157,10994030,13365,0,1686057658,13144.548513309994,151.95309015000385,53565.99167064 2023-06-06,13:21:00.000,157,10993991,13485,0,1686057659,13144.561985929999,151.92489362999913,53565.92179944 2023-06-06,13:21:01.000,157,10994013,13445,0,1686057660,13144.582194859999,151.91079537000041,53566.02660624 2023-06-06,13:21:02.000,157,10993977,13165,0,1686057661,13144.575458549989,151.8966971100017,53565.9776964 2023-06-06,13:21:03.000,157,10993995,13205,0,1686057662,13144.561985929999,151.90374624000106,53566.02660624 2023-06-06,13:21:04.000,157,10993991,13165,0,1686057663,13144.622612719999,151.8966971100017,53566.061541840005 2023-06-06,13:21:05.000,157,10994001,13125,0,1686057664,13144.561985929999,151.85440232999827,53566.05455472001 2023-06-06,13:21:06.000,157,10993984,13365,0,1686057665,13144.595667479989,151.86850059000426,53566.04058048 2023-06-06,13:21:07.000,157,10993974,13245,0,1686057666,13144.669766889994,151.82620581000083,53566.110451680004 2023-06-06,13:21:08.000,157,10993980,13045,0,1686057667,13144.71692105999,151.80505842000275,53566.075516079996 2023-06-06,13:21:09.000,157,10993994,13245,0,1686057668,13144.7438663,151.7980092900034,53566.12442592001 2023-06-06,13:21:10.000,157,10993997,13165,0,1686057669,13144.730393679994,151.84030406999955,53566.06852896 2023-06-06,13:21:11.000,157,10994005,13085,0,1686057670,13144.750602609995,151.8332549400002,53566.09647744 2023-06-06,13:21:12.000,157,10994037,13085,0,1686057671,13144.80449309,151.82620581000083,53566.15936152 2023-06-06,13:21:13.000,157,10993987,13285,0,1686057672,13144.81796570999,151.81915668000147,53566.16634864 2023-06-06,13:21:14.000,157,10994005,13205,0,1686057673,13144.78428416,151.84030406999955,53566.12442592001 2023-06-06,13:21:15.000,157,10993996,13285,0,1686057674,13144.84491095,151.81915668000147,53566.17333576001 2023-06-06,13:21:16.000,157,10993952,13125,0,1686057675,13144.892065119995,151.8473531999989,53566.25019408001 2023-06-06,13:21:17.000,157,10993951,13285,0,1686057676,13144.892065119995,151.8332549400002,53566.20827136 2023-06-06,13:21:18.000,157,10993970,13325,0,1686057677,13144.86511988,151.85440232999827,53566.28512968 2023-06-06,13:21:19.000,157,10994025,13085,0,1686057678,13144.831438329995,151.88259885000298,53566.243206959996 2023-06-06,13:21:20.000,157,10993970,13285,0,1686057679,13144.831438329995,151.87554972000362,53566.17333576001 2023-06-06,13:21:21.000,157,10994026,13445,0,1686057680,13144.89880142999,151.88259885000298,53566.26416832 2023-06-06,13:21:22.000,157,10994028,13285,0,1686057681,13144.871856189995,151.92489362999913,53566.3270524 2023-06-06,13:21:23.000,157,10994021,13285,0,1686057682,13144.892065119995,151.90374624000106,53566.26416832 2023-06-06,13:21:24.000,157,10994034,13125,0,1686057683,13144.912274049995,151.9319427599985,53566.32006528001 2023-06-06,13:21:25.000,157,10994027,13445,0,1686057684,13144.85838356999,151.9319427599985,53566.25019408001 2023-06-06,13:21:26.000,157,10994037,13485,0,1686057685,13144.85838356999,151.9601392800032,53566.31307816 2023-06-06,13:21:27.000,157,10994000,13245,0,1686057686,13144.86511988,151.9601392800032,53566.30609104 2023-06-06,13:21:28.000,157,10993991,13005,0,1686057687,13144.831438329995,151.98128667000128,53566.27115544001 2023-06-06,13:21:29.000,157,10994044,13205,0,1686057688,13144.791020469995,151.99538493,53566.29211680001 2023-06-06,13:21:30.000,157,10994008,13285,0,1686057689,13144.791020469995,152.01653231999808,53566.348013760005 2023-06-06,13:21:31.000,157,10993991,13765,0,1686057690,13144.86511988,152.00243405999936,53566.37596224 2023-06-06,13:21:32.000,157,10994023,13285,0,1686057691,13144.79775677999,152.03767971000343,53566.278142560004 2023-06-06,13:21:33.000,157,10994008,13445,0,1686057692,13144.82470202,152.0235814500047,53566.348013760005 2023-06-06,13:21:34.000,157,10994053,13485,0,1686057693,13144.75733891999,152.05177797000215,53566.35500088 2023-06-06,13:21:35.000,157,10993996,13365,0,1686057694,13144.7438663,152.0447288400028,53566.29211680001 2023-06-06,13:21:36.000,157,10994033,13365,0,1686057695,13144.67650319999,152.07292536000023,53566.278142560004 2023-06-06,13:21:37.000,157,10994027,13005,0,1686057696,13144.70344844,152.07292536000023,53566.40391072 2023-06-06,13:21:38.000,157,10994024,13405,0,1686057697,13144.669766889994,152.07292536000023,53566.38993648001 2023-06-06,13:21:39.000,157,10994014,13165,0,1686057698,13144.622612719999,152.0940727499983,53566.30609104 2023-06-06,13:21:40.000,157,10994036,13525,0,1686057699,13144.609140099994,152.1081710100043,53566.31307816 2023-06-06,13:21:41.000,157,10994011,13245,0,1686057700,13144.63608533999,152.10112187999766,53566.41788496001 2023-06-06,13:21:42.000,157,10994019,13205,0,1686057701,13144.561985929999,152.1434166600011,53566.35500088 2023-06-06,13:21:43.000,157,10994033,13365,0,1686057702,13144.541776999999,152.16456404999917,53566.32006528001 2023-06-06,13:21:44.000,157,10994012,13245,0,1686057703,13144.494622829989,152.19276057000388,53566.27115544001 2023-06-06,13:21:45.000,157,10993961,13445,0,1686057704,13144.487886519993,152.18571144000452,53566.27115544001 2023-06-06,13:21:46.000,157,10993988,13285,0,1686057705,13144.467677589993,152.2068588300026,53566.28512968 2023-06-06,13:21:47.000,157,10993969,13365,0,1686057706,13144.447468659993,152.2421044799994,53566.278142560004 2023-06-06,13:21:48.000,157,10993972,13285,0,1686057707,13144.487886519993,152.24915360999876,53566.33403952 2023-06-06,13:21:49.000,157,10993971,13245,0,1686057708,13144.474413899989,152.27735013000347,53566.33403952 2023-06-06,13:21:50.000,157,10994009,13365,0,1686057709,13144.433996039988,152.31259578000027,53566.22224560001 2023-06-06,13:21:51.000,157,10993994,13285,0,1686057710,13144.393578179988,152.31259578000027,53566.22224560001 2023-06-06,13:21:52.000,157,10993998,13605,0,1686057711,13144.380105559998,152.3548905600037,53566.26416832 2023-06-06,13:21:53.000,157,10993982,13325,0,1686057712,13144.386841869993,152.3548905600037,53566.2571812 2023-06-06,13:21:54.000,157,10994006,13085,0,1686057713,13144.393578179988,152.41128359999857,53566.25019408001 2023-06-06,13:21:55.000,157,10993992,13725,0,1686057714,13144.373369249988,152.44652925000264,53566.32006528001 2023-06-06,13:21:56.000,157,10993970,13605,0,1686057715,13144.427259729993,152.44652925000264,53566.299103920006 2023-06-06,13:21:57.000,157,10994035,13325,0,1686057716,13144.386841869993,152.46062751000136,53566.3270524 2023-06-06,13:21:58.000,157,10993988,13045,0,1686057717,13144.413787109988,152.53111881000223,53566.299103920006 2023-06-06,13:21:59.000,157,10993960,13365,0,1686057718,13144.353160320003,152.54521707000094,53566.2571812 2023-06-06,13:22:00.000,157,10994023,13285,0,1686057719,13144.353160320003,152.60865924000245,53566.20827136 2023-06-06,13:22:01.000,157,10993991,13405,0,1686057720,13144.413787109988,152.6368557599999,53566.31307816 2023-06-06,13:22:02.000,157,10993980,13205,0,1686057721,13144.339687699998,152.67210141000396,53566.29211680001 2023-06-06,13:22:03.000,157,10994028,13245,0,1686057722,13144.380105559998,152.68619967000268,53566.278142560004 2023-06-06,13:22:04.000,157,10994036,13245,0,1686057723,13144.359896629998,152.71439619000012,53566.31307816 2023-06-06,13:22:05.000,157,10993991,13085,0,1686057724,13144.299269839998,152.7637401000029,53566.26416832 2023-06-06,13:22:06.000,157,10994053,13285,0,1686057725,13144.312742460002,152.78488749000098,53566.31307816 2023-06-06,13:22:07.000,157,10994007,12965,0,1686057726,13144.312742460002,152.79193662000034,53566.28512968 2023-06-06,13:22:08.000,157,10994007,13285,0,1686057727,13144.265588289993,152.8271822700044,53566.2571812 2023-06-06,13:22:09.000,157,10994011,13325,0,1686057728,13144.252115670002,152.8483296600025,53566.25019408001 2023-06-06,13:22:10.000,157,10994002,13205,0,1686057729,13144.184752569992,152.89062443999865,53566.278142560004 2023-06-06,13:22:11.000,157,10993982,13285,0,1686057730,13144.252115670002,152.92587009000272,53566.32006528001 2023-06-06,13:22:12.000,157,10994005,13525,0,1686057731,13144.218434119997,152.9470174800008,53566.31307816 2023-06-06,13:22:13.000,157,10993989,13565,0,1686057732,13144.245379359993,152.93996835000144,53566.299103920006 2023-06-06,13:22:14.000,157,10993984,13205,0,1686057733,13144.198225189997,152.9611157399995,53566.26416832 2023-06-06,13:22:15.000,157,10993964,13245,0,1686057734,13144.151071020002,152.96816486999887,53566.26416832 2023-06-06,13:22:16.000,157,10993969,13165,0,1686057735,13144.130862090002,152.98226313000487,53566.26416832 2023-06-06,13:22:17.000,157,10994004,13125,0,1686057736,13144.130862090002,152.9470174800008,53566.30609104 2023-06-06,13:22:18.000,157,10994001,13525,0,1686057737,13144.157807329997,152.97521399999823,53566.3270524 2023-06-06,13:22:19.000,157,10993948,13245,0,1686057738,13144.130862090002,152.97521399999823,53566.31307816 2023-06-06,13:22:20.000,157,10993970,13285,0,1686057739,13144.144334709992,152.97521399999823,53566.278142560004 2023-06-06,13:22:21.000,157,10993988,13205,0,1686057740,13144.151071020002,152.92587009000272,53566.31307816 2023-06-06,13:22:22.000,157,10994044,13205,0,1686057741,13144.130862090002,152.93996835000144,53566.348013760005 2023-06-06,13:22:23.000,157,10994042,13325,0,1686057742,13144.124125779992,152.96816486999887,53566.299103920006 2023-06-06,13:22:24.000,157,10993998,13205,0,1686057743,13144.103916849992,152.98931226000423,53566.29211680001 2023-06-06,13:22:25.000,157,10993985,13325,0,1686057744,13144.036553749997,153.01750878000166,53566.23621984 2023-06-06,13:22:26.000,157,10993969,13485,0,1686057745,13144.043290059992,153.03865616999974,53566.26416832 2023-06-06,13:22:27.000,157,10993977,13285,0,1686057746,13144.117389469997,153.01750878000166,53566.35500088 2023-06-06,13:22:28.000,157,10993962,13165,0,1686057747,13144.036553749997,153.02455791000102,53566.31307816 2023-06-06,13:22:29.000,157,10994078,13125,0,1686057748,13144.056762679997,153.0457052999991,53566.30609104 2023-06-06,13:22:30.000,157,10993991,13205,0,1686057749,13143.962454339991,153.10209834000125,53566.30609104 2023-06-06,13:22:31.000,157,10993987,13205,0,1686057750,13143.935509099996,153.0739018200038,53566.25019408001 2023-06-06,13:22:32.000,157,10994014,13285,0,1686057751,13143.915300169996,153.11619659999997,53566.28512968 2023-06-06,13:22:33.000,157,10993986,13165,0,1686057752,13143.901827549991,153.11619659999997,53566.33403952 2023-06-06,13:22:34.000,157,10993979,13445,0,1686057753,13143.82772814,153.13029485999868,53566.2571812 2023-06-06,13:22:35.000,157,10994007,13245,0,1686057754,13143.76710135,153.14439312000468,53566.28512968 2023-06-06,13:22:36.000,157,10993960,13285,0,1686057755,13143.733419799995,153.16554051000276,53566.32006528001 2023-06-06,13:22:37.000,157,10994035,13365,0,1686057756,13143.672793009995,153.17258964000212,53566.30609104 2023-06-06,13:22:38.000,157,10994009,13365,0,1686057757,13143.531330499995,153.13734398999804,53566.299103920006 2023-06-06,13:22:39.000,157,10993995,13245,0,1686057758,13143.48417633,153.14439312000468,53566.278142560004 2023-06-06,13:22:40.000,157,10993964,13245,0,1686057759,13143.362922749999,153.15144225000404,53566.18731 2023-06-06,13:22:41.000,157,10993989,13445,0,1686057760,13143.329241199994,153.15144225000404,53566.243206959996 2023-06-06,13:22:42.000,157,10993997,13285,0,1686057761,13143.309032269994,153.1937370300002,53566.28512968 2023-06-06,13:22:43.000,157,10994010,13405,0,1686057762,13143.241669169998,153.14439312000468,53566.2571812 2023-06-06,13:22:44.000,157,10994002,13405,0,1686057763,13143.181042379998,153.13029485999868,53566.299103920006 2023-06-06,13:22:45.000,157,10993988,13445,0,1686057764,13143.100206659998,153.13029485999868,53566.16634864 2023-06-06,13:22:46.000,157,10994065,13325,0,1686057765,13143.059788799997,153.08800008000253,53566.15936152 2023-06-06,13:22:47.000,157,10994001,13405,0,1686057766,13142.978953079997,153.0739018200038,53566.1174388 2023-06-06,13:22:48.000,157,10993995,13045,0,1686057767,13142.952007840002,153.05980355999782,53566.08250320001 2023-06-06,13:22:49.000,157,10993955,13125,0,1686057768,13142.891381050002,153.06685269000445,53566.05455472001 2023-06-06,13:22:50.000,157,10993967,13405,0,1686057769,13142.864435809992,153.0457052999991,53566.131413040006 2023-06-06,13:22:51.000,157,10994008,13485,0,1686057770,13142.884644739992,152.98931226000423,53566.14538728 2023-06-06,13:22:52.000,157,10993956,13165,0,1686057771,13142.877908429997,153.03865616999974,53566.1174388 2023-06-06,13:22:53.000,157,10993995,13285,0,1686057772,13142.837490569997,153.01750878000166,53566.09647744 2023-06-06,13:22:54.000,157,10993972,13245,0,1686057773,13142.810545330001,152.98931226000423,53566.012632000005 2023-06-06,13:22:55.000,157,10993974,13085,0,1686057774,13142.729709610001,152.98226313000487,53565.963722160006 2023-06-06,13:22:56.000,157,10994010,13485,0,1686057775,13142.709500680001,152.98226313000487,53565.93577368001 2023-06-06,13:22:57.000,157,10994005,12925,0,1686057776,13142.729709610001,152.9470174800008,53566.01961912 2023-06-06,13:22:58.000,157,10994040,13285,0,1686057777,13142.696028059996,152.9470174800008,53566.08250320001 2023-06-06,13:22:59.000,157,10994002,13485,0,1686057778,13142.682555439991,152.93996835000144,53566.061541840005 2023-06-06,13:23:00.000,157,10994012,13525,0,1686057779,13142.62866496,152.91882096000336,53566.01961912 2023-06-06,13:23:01.000,157,10993990,13285,0,1686057780,13142.635401269996,152.89062443999865,53566.012632000005 2023-06-06,13:23:02.000,157,10994046,13445,0,1686057781,13142.574774479996,152.911771830004,53565.9776964 2023-06-06,13:23:03.000,157,10993970,13325,0,1686057782,13142.56130185999,152.90472270000464,53565.963722160006 2023-06-06,13:23:04.000,157,10993986,13285,0,1686057783,13142.54109292999,152.8835753099993,53565.942760800004 2023-06-06,13:23:05.000,157,10993995,13165,0,1686057784,13142.48046613999,152.89062443999865,53565.893850960005 2023-06-06,13:23:06.000,157,10993983,13365,0,1686057785,13142.46699352,152.911771830004,53565.91481232001 2023-06-06,13:23:07.000,157,10993977,13405,0,1686057786,13142.473729829995,152.90472270000464,53565.97070928 2023-06-06,13:23:08.000,157,10993964,13485,0,1686057787,13142.48720245,152.90472270000464,53565.87987672 2023-06-06,13:23:09.000,157,10994001,13245,0,1686057788,13142.46025720999,152.92587009000272,53565.942760800004 2023-06-06,13:23:10.000,157,10994003,13245,0,1686057789,13142.453520899995,152.8483296600025,53565.893850960005 2023-06-06,13:23:11.000,157,10993983,13325,0,1686057790,13142.35921255999,152.87652617999993,53565.8728896 2023-06-06,13:23:12.000,157,10993993,13125,0,1686057791,13142.37942148999,152.86947705000057,53565.83096688 2023-06-06,13:23:13.000,157,10993991,13325,0,1686057792,13142.36594887,152.897673569998,53565.85891536 2023-06-06,13:23:14.000,157,10994009,13405,0,1686057793,13142.312058389994,152.8835753099993,53565.85891536 2023-06-06,13:23:15.000,157,10994028,13405,0,1686057794,13142.36594887,152.8271822700044,53565.844941120005 2023-06-06,13:23:16.000,157,10993967,13445,0,1686057795,13142.3861578,152.80603487999906,53565.844941120005 2023-06-06,13:23:17.000,157,10993958,13005,0,1686057796,13142.37942148999,152.80603487999906,53565.8728896 2023-06-06,13:23:18.000,157,10993966,12925,0,1686057797,13142.40636673,152.77783836000162,53565.85192824 2023-06-06,13:23:19.000,157,10993975,13565,0,1686057798,13142.352476249995,152.7496418400042,53565.82397976 2023-06-06,13:23:20.000,157,10993982,13285,0,1686057799,13142.413103039995,152.74259271000483,53565.740134319996 2023-06-06,13:23:21.000,157,10993968,13285,0,1686057800,13142.44678459,152.70734706000076,53565.81699264001 2023-06-06,13:23:22.000,157,10993956,13445,0,1686057801,13142.52762031,152.72849444999883,53565.83096688 2023-06-06,13:23:23.000,157,10994004,12925,0,1686057802,13142.554565549995,152.71439619000012,53565.86590248001 2023-06-06,13:23:24.000,157,10994023,13085,0,1686057803,13142.594983409996,152.72849444999883,53565.78904416001 2023-06-06,13:23:25.000,157,10994002,13085,0,1686057804,13142.58151078999,152.7355435799982,53565.71218584 2023-06-06,13:23:26.000,157,10993974,13205,0,1686057805,13142.642137579991,152.77078923000226,53565.81699264001 2023-06-06,13:23:27.000,157,10993966,13325,0,1686057806,13142.662346509991,152.77783836000162,53565.81000552 2023-06-06,13:23:28.000,157,10994022,13245,0,1686057807,13142.68929175,152.7637401000029,53565.82397976 2023-06-06,13:23:29.000,157,10993947,13405,0,1686057808,13142.66908282,152.81308400999842,53565.796031280006 2023-06-06,13:23:30.000,157,10994007,13085,0,1686057809,13142.722973299991,152.8271822700044,53565.726160080005 2023-06-06,13:23:31.000,157,10993976,13325,0,1686057810,13142.756654849996,152.8624279200012,53565.8728896 2023-06-06,13:23:32.000,157,10994016,13285,0,1686057811,13142.756654849996,152.911771830004,53565.83795400001 2023-06-06,13:23:33.000,157,10993997,13605,0,1686057812,13142.776863779996,152.90472270000464,53565.844941120005 2023-06-06,13:23:34.000,157,10993991,13445,0,1686057813,13142.729709610001,152.92587009000272,53565.76808280001 2023-06-06,13:23:35.000,157,10994017,13445,0,1686057814,13142.716236989996,152.92587009000272,53565.71218584 2023-06-06,13:23:36.000,157,10993997,13405,0,1686057815,13142.655610199996,152.9470174800008,53565.71218584 2023-06-06,13:23:37.000,157,10994017,13445,0,1686057816,13142.66908282,152.91882096000336,53565.8030184 2023-06-06,13:23:38.000,157,10993958,13405,0,1686057817,13142.722973299991,152.92587009000272,53565.796031280006 2023-06-06,13:23:39.000,157,10993988,13085,0,1686057818,13142.662346509991,152.9470174800008,53565.8030184 2023-06-06,13:23:40.000,157,10993978,13365,0,1686057819,13142.62866496,152.93291922000208,53565.75410856 2023-06-06,13:23:41.000,157,10993963,13445,0,1686057820,13142.62866496,152.93996835000144,53565.85192824 2023-06-06,13:23:42.000,157,10994005,13325,0,1686057821,13142.60171971999,152.911771830004,53565.775069920004 2023-06-06,13:23:43.000,157,10993954,13365,0,1686057822,13142.54109292999,152.9470174800008,53565.75410856 2023-06-06,13:23:44.000,157,10993973,13245,0,1686057823,13142.56803817,152.98226313000487,53565.76808280001 2023-06-06,13:23:45.000,157,10994016,13325,0,1686057824,13142.493938759995,152.9470174800008,53565.69821160001 2023-06-06,13:23:46.000,157,10994002,13285,0,1686057825,13142.48720245,152.96816486999887,53565.65628888 2023-06-06,13:23:47.000,157,10994016,13245,0,1686057826,13142.514147689995,152.93996835000144,53565.775069920004 2023-06-06,13:23:48.000,157,10993982,13125,0,1686057827,13142.534356619995,152.93291922000208,53565.76808280001 2023-06-06,13:23:49.000,157,10994021,12965,0,1686057828,13142.50741138,152.93996835000144,53565.75410856 2023-06-06,13:23:50.000,157,10994040,13445,0,1686057829,13142.48046613999,152.93996835000144,53565.64231464 2023-06-06,13:23:51.000,157,10993987,13205,0,1686057830,13142.46699352,152.9611157399995,53565.69122448 2023-06-06,13:23:52.000,157,10994024,13285,0,1686057831,13142.50067506999,153.00341052000294,53565.70519872 2023-06-06,13:23:53.000,157,10993955,13445,0,1686057832,13142.50067506999,153.02455791000102,53565.65628888 2023-06-06,13:23:54.000,157,10994015,13405,0,1686057833,13142.473729829995,153.0457052999991,53565.62135328001 2023-06-06,13:23:55.000,157,10993968,13365,0,1686057834,13142.514147689995,153.05980355999782,53565.68423736 2023-06-06,13:23:56.000,157,10994012,13285,0,1686057835,13142.54782924,153.0739018200038,53565.71218584 2023-06-06,13:23:57.000,157,10994024,13365,0,1686057836,13142.52762031,153.10209834000125,53565.70519872 2023-06-06,13:23:58.000,157,10993992,13125,0,1686057837,13142.48720245,153.12324572999933,53565.62135328001 2023-06-06,13:23:59.000,157,10993966,13085,0,1686057838,13142.453520899995,153.08800008000253,53565.5934048 2023-06-06,13:24:00.000,157,10993997,13565,0,1686057839,13142.46699352,153.14439312000468,53565.63532752 2023-06-06,13:24:01.000,157,10993945,13445,0,1686057840,13142.46699352,153.13029485999868,53565.60039192001 2023-06-06,13:24:02.000,157,10993981,13085,0,1686057841,13142.493938759995,153.13734398999804,53565.65628888 2023-06-06,13:24:03.000,157,10993985,13405,0,1686057842,13142.50741138,153.13029485999868,53565.71218584 2023-06-06,13:24:04.000,157,10994018,13645,0,1686057843,13142.52762031,153.12324572999933,53565.67026312001 2023-06-06,13:24:05.000,157,10993955,13285,0,1686057844,13142.48046613999,153.10209834000125,53565.628340400006 2023-06-06,13:24:06.000,157,10994027,13525,0,1686057845,13142.44004827999,153.1091474700006,53565.61436616 2023-06-06,13:24:07.000,157,10993997,13365,0,1686057846,13142.46025720999,153.0950492100019,53565.70519872 2023-06-06,13:24:08.000,157,10993970,13285,0,1686057847,13142.46699352,153.05980355999782,53565.61436616 2023-06-06,13:24:09.000,157,10993985,13085,0,1686057848,13142.39963041999,153.01750878000166,53565.572443439996 2023-06-06,13:24:10.000,157,10993972,13245,0,1686057849,13142.372685179995,153.03865616999974,53565.558469200005 2023-06-06,13:24:11.000,157,10994009,13005,0,1686057850,13142.42657566,152.99636139000359,53565.67026312001 2023-06-06,13:24:12.000,157,10993983,13085,0,1686057851,13142.453520899995,152.99636139000359,53565.68423736 2023-06-06,13:24:13.000,157,10994007,13565,0,1686057852,13142.453520899995,152.95406661000015,53565.69821160001 2023-06-06,13:24:14.000,157,10993985,13205,0,1686057853,13142.41983934999,152.9611157399995,53565.663276 2023-06-06,13:24:15.000,157,10993954,13525,0,1686057854,13142.413103039995,152.93291922000208,53565.56545632 2023-06-06,13:24:16.000,157,10993960,13445,0,1686057855,13142.413103039995,152.92587009000272,53565.53750784 2023-06-06,13:24:17.000,157,10994003,13445,0,1686057856,13142.42657566,152.92587009000272,53565.64231464 2023-06-06,13:24:18.000,157,10994025,13365,0,1686057857,13142.48720245,152.90472270000464,53565.62135328001 2023-06-06,13:24:19.000,157,10994002,13245,0,1686057858,13142.42657566,152.8835753099993,53565.628340400006 2023-06-06,13:24:20.000,157,10993978,13285,0,1686057859,13142.41983934999,152.89062443999865,53565.53750784 2023-06-06,13:24:21.000,157,10994049,13565,0,1686057860,13142.473729829995,152.86947705000057,53565.62135328001 2023-06-06,13:24:22.000,157,10994001,13165,0,1686057861,13142.44004827999,152.8483296600025,53565.572443439996 2023-06-06,13:24:23.000,157,10993956,13045,0,1686057862,13142.514147689995,152.8271822700044,53565.5934048 2023-06-06,13:24:24.000,157,10993963,13285,0,1686057863,13142.50067506999,152.79193662000034,53565.572443439996 2023-06-06,13:24:25.000,157,10994002,13285,0,1686057864,13142.46699352,152.7355435799982,53565.50257224001 2023-06-06,13:24:26.000,157,10993991,13085,0,1686057865,13142.46025720999,152.71439619000012,53565.47462376 2023-06-06,13:24:27.000,157,10993998,13125,0,1686057866,13142.52088399999,152.6509540199986,53565.54449496 2023-06-06,13:24:28.000,157,10993999,13245,0,1686057867,13142.514147689995,152.6650522800046,53565.46763664 2023-06-06,13:24:29.000,157,10993998,13285,0,1686057868,13142.52088399999,152.62980663000053,53565.56545632 2023-06-06,13:24:30.000,157,10993975,13085,0,1686057869,13142.48046613999,152.62275750000117,53565.48161088001 2023-06-06,13:24:31.000,157,10993989,13205,0,1686057870,13142.46699352,152.58046271999774,53565.42571392 2023-06-06,13:24:32.000,157,10993985,13285,0,1686057871,13142.473729829995,152.62980663000053,53565.44667528 2023-06-06,13:24:33.000,157,10993996,13525,0,1686057872,13142.493938759995,152.55931532999966,53565.43270104001 2023-06-06,13:24:34.000,157,10994000,13325,0,1686057873,13142.44004827999,152.54521707000094,53565.4187268 2023-06-06,13:24:35.000,157,10993975,13245,0,1686057874,13142.473729829995,152.49587315999815,53565.404752559996 2023-06-06,13:24:36.000,157,10994030,13525,0,1686057875,13142.46699352,152.47472577000008,53565.43270104001 2023-06-06,13:24:37.000,157,10994033,13565,0,1686057876,13142.42657566,152.46062751000136,53565.46763664 2023-06-06,13:24:38.000,157,10994008,13325,0,1686057877,13142.392894109995,152.453578380002,53565.39776544 2023-06-06,13:24:39.000,157,10993962,13525,0,1686057878,13142.33900362999,152.44652925000264,53565.341868480005 2023-06-06,13:24:40.000,157,10993987,13125,0,1686057879,13142.30532208,152.43948012000328,53565.2789844 2023-06-06,13:24:41.000,157,10994029,13285,0,1686057880,13142.32553101,152.4042344699992,53565.341868480005 2023-06-06,13:24:42.000,157,10993994,13165,0,1686057881,13142.29858576999,152.39718533999985,53565.38379120001 2023-06-06,13:24:43.000,157,10994004,13325,0,1686057882,13142.28511315,152.36898882000241,53565.341868480005 2023-06-06,13:24:44.000,157,10994025,13165,0,1686057883,13142.231222669994,152.38308708000113,53565.3488556 2023-06-06,13:24:45.000,157,10993940,13405,0,1686057884,13142.190804809994,152.39718533999985,53565.2789844 2023-06-06,13:24:46.000,157,10993967,13285,0,1686057885,13142.143650639999,152.4042344699992,53565.25103592 2023-06-06,13:24:47.000,157,10994000,13285,0,1686057886,13142.143650639999,152.41128359999857,53565.30693288 2023-06-06,13:24:48.000,157,10993961,13285,0,1686057887,13142.103232779999,152.38308708000113,53565.29994576 2023-06-06,13:24:49.000,157,10994016,13485,0,1686057888,13142.035869679989,152.36898882000241,53565.25103592 2023-06-06,13:24:50.000,157,10994009,13325,0,1686057889,13141.961770269998,152.38308708000113,53565.21610032001 2023-06-06,13:24:51.000,157,10993981,13165,0,1686057890,13141.995451819988,152.36193969000306,53565.23007456 2023-06-06,13:24:52.000,157,10994008,13205,0,1686057891,13141.928088719993,152.3407922999977,53565.174177600005 2023-06-06,13:24:53.000,157,10994015,13365,0,1686057892,13141.968506579993,152.32669403999898,53565.26501016001 2023-06-06,13:24:54.000,157,10993973,13605,0,1686057893,13141.853989310002,152.29849752000155,53565.16719048001 2023-06-06,13:24:55.000,157,10993998,13565,0,1686057894,13141.813571450002,152.28439926000283,53565.125267760006 2023-06-06,13:24:56.000,157,10993977,13205,0,1686057895,13141.766417279992,152.23505535000004,53565.09033216 2023-06-06,13:24:57.000,157,10993989,13405,0,1686057896,13141.779889899997,152.19980970000324,53565.11828064001 2023-06-06,13:24:58.000,157,10993978,13245,0,1686057897,13141.759680969997,152.1575149199998,53565.11828064001 2023-06-06,13:24:59.000,157,10993969,13165,0,1686057898,13141.752944660002,152.0940727499983,53565.07635792001 2023-06-06,13:25:00.000,157,10994012,13285,0,1686057899,13141.651900010002,152.05177797000215,53565.069370799996 2023-06-06,13:25:01.000,157,10994019,13245,0,1686057900,13141.685581559992,151.96718841000256,53565.01347384 2023-06-06,13:25:02.000,157,10993994,13325,0,1686057901,13141.638427389997,151.95309015000385,53565.02046096 2023-06-06,13:25:03.000,157,10993980,13245,0,1686057902,13141.624954769992,151.90374624000106,53564.964564 2023-06-06,13:25:04.000,157,10994008,13245,0,1686057903,13141.598009529996,151.81915668000147,53564.92962840001 2023-06-06,13:25:05.000,157,10993989,13205,0,1686057904,13141.598009529996,151.77686189999804,53564.85277008 2023-06-06,13:25:06.000,157,10993968,13285,0,1686057905,13141.577800599996,151.6993214699978,53564.88071856001 2023-06-06,13:25:07.000,157,10994004,13365,0,1686057906,13141.645163699992,151.62178104000486,53564.92962840001 2023-06-06,13:25:08.000,157,10993995,13165,0,1686057907,13141.651900010002,151.61473190999823,53564.901679919996 2023-06-06,13:25:09.000,157,10994077,13165,0,1686057908,13141.678845249997,151.55833887000335,53564.86674432 2023-06-06,13:25:10.000,157,10993988,13285,0,1686057909,13141.672108940002,151.50899496000056,53564.74796328 2023-06-06,13:25:11.000,157,10994030,13445,0,1686057910,13141.719263109997,151.48079844000313,53564.78289888001 2023-06-06,13:25:12.000,157,10993972,13565,0,1686057911,13141.752944660002,151.4385036599997,53564.838795840005 2023-06-06,13:25:13.000,157,10993989,13445,0,1686057912,13141.786626209992,151.3539141000001,53564.78289888001 2023-06-06,13:25:14.000,157,10993986,13285,0,1686057913,13141.779889899997,151.34686497000075,53564.72700192 2023-06-06,13:25:15.000,157,10993999,13165,0,1686057914,13141.827044069993,151.26227541000117,53564.71302768001 2023-06-06,13:25:16.000,157,10993993,13445,0,1686057915,13141.880934549998,151.26227541000117,53564.78289888001 2023-06-06,13:25:17.000,157,10994020,13245,0,1686057916,13141.914616100003,151.26227541000117,53564.7549504 2023-06-06,13:25:18.000,157,10993990,13485,0,1686057917,13141.921352409998,151.23407889000373,53564.76193752001 2023-06-06,13:25:19.000,157,10993948,13685,0,1686057918,13141.921352409998,151.22702976000437,53564.671104960005 2023-06-06,13:25:20.000,157,10993995,13405,0,1686057919,13141.948297649993,151.26227541000117,53564.66411784001 2023-06-06,13:25:21.000,157,10993975,13285,0,1686057920,13141.955033959988,151.24817715000245,53564.69206632001 2023-06-06,13:25:22.000,157,10993980,13365,0,1686057921,13141.995451819988,151.24817715000245,53564.70604056 2023-06-06,13:25:23.000,157,10994051,13285,0,1686057922,13142.035869679989,151.26932454000053,53564.768924640004 2023-06-06,13:25:24.000,157,10993968,13245,0,1686057923,13142.035869679989,151.28342279999924,53564.77591176 2023-06-06,13:25:25.000,157,10993961,13085,0,1686057924,13142.002188129998,151.29752105999796,53564.66411784001 2023-06-06,13:25:26.000,157,10993991,12885,0,1686057925,13142.008924439993,151.2904719299986,53564.69206632001 2023-06-06,13:25:27.000,157,10993993,13445,0,1686057926,13142.042605989998,151.33276671000203,53564.67809208 2023-06-06,13:25:28.000,157,10994045,13525,0,1686057927,13142.008924439993,151.31866845000332,53564.6850792 2023-06-06,13:25:29.000,157,10993988,13365,0,1686057928,13141.975242889988,151.33276671000203,53564.67809208 2023-06-06,13:25:30.000,157,10993977,13285,0,1686057929,13142.029133369993,151.33276671000203,53564.671104960005 2023-06-06,13:25:31.000,157,10993986,13485,0,1686057930,13142.069551229994,151.2904719299986,53564.70604056 2023-06-06,13:25:32.000,157,10994000,13165,0,1686057931,13142.056078609989,151.27637366999988,53564.7549504 2023-06-06,13:25:33.000,157,10993986,13205,0,1686057932,13142.049342299993,151.27637366999988,53564.720014800005 2023-06-06,13:25:34.000,157,10993990,13325,0,1686057933,13142.022397059998,151.2411280200031,53564.720014800005 2023-06-06,13:25:35.000,157,10993971,12925,0,1686057934,13142.035869679989,151.2411280200031,53564.66411784001 2023-06-06,13:25:36.000,157,10993980,13245,0,1686057935,13142.022397059998,151.20588236999902,53564.5802724 2023-06-06,13:25:37.000,157,10994002,13445,0,1686057936,13141.981979199998,151.21293149999838,53564.65713072 2023-06-06,13:25:38.000,157,10994021,13205,0,1686057937,13142.116705399989,151.18473498000094,53564.6850792 2023-06-06,13:25:39.000,157,10993951,13245,0,1686057938,13142.143650639999,151.14948933000414,53564.72700192 2023-06-06,13:25:40.000,157,10993940,13525,0,1686057939,13142.157123259989,151.14948933000414,53564.74796328 2023-06-06,13:25:41.000,157,10993987,13285,0,1686057940,13142.123441709999,151.1071945500007,53564.71302768001 2023-06-06,13:25:42.000,157,10993940,13485,0,1686057941,13142.130178019994,151.07899803000328,53564.67809208 2023-06-06,13:25:43.000,157,10993979,13645,0,1686057942,13142.163859569999,151.05785063999792,53564.671104960005 2023-06-06,13:25:44.000,157,10993966,13445,0,1686057943,13142.17733218999,151.05080150999856,53564.70604056 2023-06-06,13:25:45.000,157,10993995,13245,0,1686057944,13142.150386949994,151.0085067300024,53564.6850792 2023-06-06,13:25:46.000,157,10993981,13085,0,1686057945,13142.163859569999,150.96621194999898,53564.70604056 2023-06-06,13:25:47.000,157,10993994,13365,0,1686057946,13142.224486359999,150.95211369000026,53564.720014800005 2023-06-06,13:25:48.000,157,10993990,13445,0,1686057947,13142.231222669994,150.9098189100041,53564.67809208 2023-06-06,13:25:49.000,157,10994048,13405,0,1686057948,13142.23795897999,150.9098189100041,53564.70604056 2023-06-06,13:25:50.000,157,10993957,13325,0,1686057949,13142.204277429999,150.8816223899994,53564.6501436 2023-06-06,13:25:51.000,157,10993949,13285,0,1686057950,13142.244695289999,150.81818021999788,53564.6501436 2023-06-06,13:25:52.000,157,10993934,13405,0,1686057951,13142.27837683999,150.80408195999917,53564.69206632001 2023-06-06,13:25:53.000,157,10993958,13365,0,1686057952,13142.25816790999,150.761787180003,53564.66411784001 2023-06-06,13:25:54.000,157,10993990,13125,0,1686057953,13142.291849459994,150.72654152999894,53564.63616936 2023-06-06,13:25:55.000,157,10993942,13205,0,1686057954,13142.29858576999,150.71244327000022,53564.69206632001 2023-06-06,13:25:56.000,157,10994002,13285,0,1686057955,13142.36594887,150.67014849000407,53564.72700192 2023-06-06,13:25:57.000,157,10994005,13085,0,1686057956,13142.3861578,150.62785371000064,53564.7549504 2023-06-06,13:25:58.000,157,10993985,12885,0,1686057957,13142.42657566,150.61375545000192,53564.70604056 2023-06-06,13:25:59.000,157,10993955,13485,0,1686057958,13142.42657566,150.59260806000384,53564.6501436 2023-06-06,13:26:00.000,157,10993984,13445,0,1686057959,13142.453520899995,150.58555893000448,53564.67809208 2023-06-06,13:26:01.000,157,10993987,13485,0,1686057960,13142.534356619995,150.54326415000105,53564.76193752001 2023-06-06,13:26:02.000,157,10993942,13165,0,1686057961,13142.5882471,150.5996571900032,53564.71302768001 2023-06-06,13:26:03.000,157,10993982,13045,0,1686057962,13142.62866496,150.58555893000448,53564.720014800005 2023-06-06,13:26:04.000,157,10994001,13165,0,1686057963,13142.696028059996,150.62080458000128,53564.7549504 2023-06-06,13:26:05.000,157,10993975,13245,0,1686057964,13142.68929175,150.6490010999987,53564.72700192 2023-06-06,13:26:06.000,157,10993977,13165,0,1686057965,13142.702764369991,150.67014849000407,53564.72700192 2023-06-06,13:26:07.000,157,10993987,13085,0,1686057966,13142.736445919996,150.6983450100015,53564.733989039996 2023-06-06,13:26:08.000,157,10993950,13405,0,1686057967,13142.783600089992,150.7335906599983,53564.72700192 2023-06-06,13:26:09.000,157,10994035,13365,0,1686057968,13142.790336400001,150.75473805000365,53564.67809208 2023-06-06,13:26:10.000,157,10993999,13325,0,1686057969,13142.824017949992,150.82522935000452,53564.733989039996 2023-06-06,13:26:11.000,157,10993992,13085,0,1686057970,13142.904853669992,150.85342587000196,53564.81783448 2023-06-06,13:26:12.000,157,10994004,13125,0,1686057971,13142.958744149997,150.8957206499981,53564.85277008 2023-06-06,13:26:13.000,157,10993982,13205,0,1686057972,13142.972216770002,150.96621194999898,53564.768924640004 2023-06-06,13:26:14.000,157,10993970,13445,0,1686057973,13142.952007840002,151.0085067300024,53564.78289888001 2023-06-06,13:26:15.000,157,10994032,13325,0,1686057974,13142.952007840002,150.9944084700037,53564.70604056 2023-06-06,13:26:16.000,157,10993982,13405,0,1686057975,13142.965480459992,151.0085067300024,53564.77591176 2023-06-06,13:26:17.000,157,10993975,13285,0,1686057976,13143.026107249992,151.0085067300024,53564.80386024 2023-06-06,13:26:18.000,157,10993989,13125,0,1686057977,13143.093470350002,150.98735934000433,53564.78289888001 2023-06-06,13:26:19.000,157,10993975,13485,0,1686057978,13143.106942969993,150.9944084700037,53564.838795840005 2023-06-06,13:26:20.000,157,10993921,13205,0,1686057979,13143.133888210003,150.96621194999898,53564.768924640004 2023-06-06,13:26:21.000,157,10993978,13485,0,1686057980,13143.174306069988,150.93801543000154,53564.8946928 2023-06-06,13:26:22.000,157,10993986,13485,0,1686057981,13143.221460239998,150.9450645600009,53564.85975720001 2023-06-06,13:26:23.000,157,10993961,13405,0,1686057982,13143.309032269994,150.91686804000346,53564.79687312 2023-06-06,13:26:24.000,157,10993950,13365,0,1686057983,13143.335977509989,150.93801543000154,53564.84578296 2023-06-06,13:26:25.000,157,10993993,13445,0,1686057984,13143.335977509989,150.93096630000218,53564.733989039996 2023-06-06,13:26:26.000,157,10993944,13285,0,1686057985,13143.45723108999,150.87457326000003,53564.789886000006 2023-06-06,13:26:27.000,157,10993977,13245,0,1686057986,13143.511121569994,150.81113108999853,53564.789886000006 2023-06-06,13:26:28.000,157,10993953,13205,0,1686057987,13143.58522098,150.83227848000388,53564.901679919996 2023-06-06,13:26:29.000,157,10993977,13165,0,1686057988,13143.612166219995,150.76883631000237,53564.90866704001 2023-06-06,13:26:30.000,157,10993965,13165,0,1686057989,13143.61890252999,150.77588544000173,53564.83180872001 2023-06-06,13:26:31.000,157,10993906,13325,0,1686057990,13143.67952931999,150.72654152999894,53564.87373144 2023-06-06,13:26:32.000,157,10993958,13245,0,1686057991,13143.76710135,150.71244327000022,53564.8946928 2023-06-06,13:26:33.000,157,10993952,13285,0,1686057992,13143.78057396999,150.62080458000128,53564.88071856001 2023-06-06,13:26:34.000,157,10993984,13165,0,1686057993,13143.74689242,150.5996571900032,53564.81783448 2023-06-06,13:26:35.000,157,10993958,13285,0,1686057994,13143.82099182999,150.56441153999913,53564.81783448 2023-06-06,13:26:36.000,157,10993976,13245,0,1686057995,13143.928772790001,150.47277285000018,53564.887705680005 2023-06-06,13:26:37.000,157,10993962,13125,0,1686057996,13143.955718029996,150.43047807000403,53564.901679919996 2023-06-06,13:26:38.000,157,10993986,13245,0,1686057997,13144.009608510001,150.44457633000275,53564.84578296 2023-06-06,13:26:39.000,157,10993975,13205,0,1686057998,13143.996135889996,150.42342894000467,53564.838795840005 2023-06-06,13:26:40.000,157,10993951,13565,0,1686057999,13144.009608510001,150.3881832900006,53564.78289888001 2023-06-06,13:26:41.000,157,10993948,13285,0,1686058000,13144.050026370001,150.38113416000124,53564.88071856001 2023-06-06,13:26:42.000,157,10993973,12925,0,1686058001,13144.124125779992,150.38113416000124,53564.86674432 2023-06-06,13:26:43.000,157,10994000,13085,0,1686058002,13144.191488880002,150.3247411199991,53564.94360264 2023-06-06,13:26:44.000,157,10993921,13045,0,1686058003,13144.211697810002,150.33179024999845,53564.85975720001 2023-06-06,13:26:45.000,157,10993951,13205,0,1686058004,13144.191488880002,150.33179024999845,53564.85277008 2023-06-06,13:26:46.000,157,10993981,13245,0,1686058005,13144.238643049997,150.35998677000316,53564.92962840001 2023-06-06,13:26:47.000,157,10993964,13285,0,1686058006,13144.306006149993,150.3881832900006,53564.887705680005 2023-06-06,13:26:48.000,157,10993971,13445,0,1686058007,13144.258851979997,150.42342894000467,53564.86674432 2023-06-06,13:26:49.000,157,10993937,13165,0,1686058008,13144.204961499992,150.42342894000467,53564.83180872001 2023-06-06,13:26:50.000,157,10993978,13405,0,1686058009,13144.211697810002,150.44457633000275,53564.85277008 2023-06-06,13:26:51.000,157,10993980,13245,0,1686058010,13144.299269839998,150.4516254600021,53564.957576880006 2023-06-06,13:26:52.000,157,10993964,13165,0,1686058011,13144.306006149993,150.5009693700049,53564.90866704001 2023-06-06,13:26:53.000,157,10994024,13525,0,1686058012,13144.299269839998,150.5009693700049,53564.8946928 2023-06-06,13:26:54.000,157,10993961,13285,0,1686058013,13144.265588289993,150.5362150200017,53564.92264128 2023-06-06,13:26:55.000,157,10993939,13245,0,1686058014,13144.238643049997,150.5714606699985,53564.80386024 2023-06-06,13:26:56.000,157,10993990,13405,0,1686058015,13144.231906740002,150.63490284,53564.81084736001 2023-06-06,13:26:57.000,157,10994003,13365,0,1686058016,13144.299269839998,150.64195196999935,53564.85975720001 2023-06-06,13:26:58.000,157,10993943,13085,0,1686058017,13144.319478769998,150.62785371000064,53564.91565416 2023-06-06,13:26:59.000,157,10994006,13645,0,1686058018,13144.312742460002,150.6983450100015,53564.85975720001 2023-06-06,13:27:00.000,157,10993962,13245,0,1686058019,13144.299269839998,150.72654152999894,53564.838795840005 2023-06-06,13:27:01.000,157,10993964,13405,0,1686058020,13144.326215079993,150.7335906599983,53564.88071856001 2023-06-06,13:27:02.000,157,10993953,13325,0,1686058021,13144.312742460002,150.74063978999766,53564.8946928 2023-06-06,13:27:03.000,157,10993981,13405,0,1686058022,13144.312742460002,150.7829345700011,53564.88071856001 2023-06-06,13:27:04.000,157,10993984,13365,0,1686058023,13144.306006149993,150.80408195999917,53564.77591176 2023-06-06,13:27:05.000,157,10993971,13245,0,1686058024,13144.218434119997,150.78998370000045,53564.768924640004 2023-06-06,13:27:06.000,157,10993983,13205,0,1686058025,13144.218434119997,150.761787180003,53564.77591176 2023-06-06,13:27:07.000,157,10993935,13485,0,1686058026,13144.231906740002,150.761787180003,53564.838795840005 2023-06-06,13:27:08.000,157,10993922,13485,0,1686058027,13144.178016259997,150.7335906599983,53564.85277008 2023-06-06,13:27:09.000,157,10993940,13405,0,1686058028,13144.117389469997,150.69129588000214,53564.83180872001 2023-06-06,13:27:10.000,157,10993988,13325,0,1686058029,13144.029817440001,150.6630993600047,53564.733989039996 2023-06-06,13:27:11.000,157,10993988,13405,0,1686058030,13143.948981720001,150.61375545000192,53564.733989039996 2023-06-06,13:27:12.000,157,10993952,13325,0,1686058031,13143.996135889996,150.55736240999977,53564.78289888001 2023-06-06,13:27:13.000,157,10993917,13525,0,1686058032,13143.90856386,150.52211676000297,53564.69206632001 2023-06-06,13:27:14.000,157,10993991,12925,0,1686058033,13143.834464449996,150.5009693700049,53564.70604056 2023-06-06,13:27:15.000,157,10993934,13485,0,1686058034,13143.868146,150.44457633000275,53564.733989039996 2023-06-06,13:27:16.000,157,10993984,13325,0,1686058035,13143.82772814,150.3881832900006,53564.733989039996 2023-06-06,13:27:17.000,157,10993960,13445,0,1686058036,13143.76036503999,150.3247411199991,53564.70604056 2023-06-06,13:27:18.000,157,10993943,13285,0,1686058037,13143.76710135,150.25424981999822,53564.622195120006 2023-06-06,13:27:19.000,157,10993993,13125,0,1686058038,13143.672793009995,150.190807650004,53564.57328528001 2023-06-06,13:27:20.000,157,10993984,13365,0,1686058039,13143.652584079995,150.14851287000056,53564.57328528001 2023-06-06,13:27:21.000,157,10993948,13085,0,1686058040,13143.64584777,150.1062180900044,53564.552323920005 2023-06-06,13:27:22.000,157,10993972,13325,0,1686058041,13143.68626563,150.08507069999905,53564.59424664001 2023-06-06,13:27:23.000,157,10993989,13285,0,1686058042,13143.713210869995,150.04982505000226,53564.54533680001 2023-06-06,13:27:24.000,157,10993995,13445,0,1686058043,13143.672793009995,150.02162853000482,53564.54533680001 2023-06-06,13:27:25.000,157,10993970,13245,0,1686058044,13143.60542991,150.03572679000354,53564.454504240006 2023-06-06,13:27:26.000,157,10993920,13205,0,1686058045,13143.632375149995,150.02162853000482,53564.47546560001 2023-06-06,13:27:27.000,157,10993974,13045,0,1686058046,13143.62563884,150.01457939999818,53564.48245272 2023-06-06,13:27:28.000,157,10993988,13565,0,1686058047,13143.64584777,149.9934320100001,53564.454504240006 2023-06-06,13:27:29.000,157,10993951,13245,0,1686058048,13143.57848466999,149.98638288000075,53564.32873608001 2023-06-06,13:27:30.000,157,10993978,13165,0,1686058049,13143.61890252999,149.95113723000395,53564.39162016 2023-06-06,13:27:31.000,157,10993997,13365,0,1686058050,13143.65932038999,149.93703896999796,53564.41258152 2023-06-06,13:27:32.000,157,10993945,13525,0,1686058051,13143.61890252999,149.92294070999924,53564.35668456001 2023-06-06,13:27:33.000,157,10993929,13285,0,1686058052,13143.58522098,149.93703896999796,53564.37764592001 2023-06-06,13:27:34.000,157,10993950,13245,0,1686058053,13143.55827573999,149.92294070999924,53564.30777472001 2023-06-06,13:27:35.000,157,10993944,13205,0,1686058054,13143.50438526,149.95113723000395,53564.24489064 2023-06-06,13:27:36.000,157,10994007,13285,0,1686058055,13143.51785787999,149.8947441900018,53564.23091640001 2023-06-06,13:27:37.000,157,10993953,13405,0,1686058056,13143.49764894999,149.87359680000372,53564.30777472001 2023-06-06,13:27:38.000,157,10993967,13245,0,1686058057,13143.531330499995,149.845400279999,53564.32174896 2023-06-06,13:27:39.000,157,10993963,13205,0,1686058058,13143.50438526,149.87359680000372,53564.3007876 2023-06-06,13:27:40.000,157,10993980,13285,0,1686058059,13143.443758469999,149.85949853999773,53564.27283912 2023-06-06,13:27:41.000,157,10993982,13405,0,1686058060,13143.403340609999,149.80310550000286,53564.22392928 2023-06-06,13:27:42.000,157,10993945,13245,0,1686058061,13143.430285849994,149.78900724000414,53564.14008384001 2023-06-06,13:27:43.000,157,10993935,13365,0,1686058062,13143.41681322999,149.77490897999814,53564.25187776 2023-06-06,13:27:44.000,157,10993993,13245,0,1686058063,13143.39660429999,149.7467124600007,53564.16104520001 2023-06-06,13:27:45.000,157,10993945,13445,0,1686058064,13143.288823339994,149.70441768000455,53564.13309672 2023-06-06,13:27:46.000,157,10993950,13085,0,1686058065,13143.295559649989,149.6832702899992,53564.1261096 2023-06-06,13:27:47.000,157,10993959,13245,0,1686058066,13143.322504889999,149.6480246400024,53564.14707096 2023-06-06,13:27:48.000,157,10993969,13445,0,1686058067,13143.282087029998,149.61277898999833,53564.20296792 2023-06-06,13:27:49.000,157,10993926,13285,0,1686058068,13143.234932859988,149.55638595000346,53564.098161120004 2023-06-06,13:27:50.000,157,10993951,13405,0,1686058069,13143.174306069988,149.4999929100013,53564.07719976 2023-06-06,13:27:51.000,157,10993943,13445,0,1686058070,13143.140624519998,149.4858946500026,53564.01431568 2023-06-06,13:27:52.000,157,10993945,13285,0,1686058071,13143.133888210003,149.401305090003,53564.03527704 2023-06-06,13:27:53.000,157,10993946,13205,0,1686058072,13143.127151899993,149.3731085699983,53564.06322552001 2023-06-06,13:27:54.000,157,10994015,13165,0,1686058073,13143.053052490002,149.33081379000214,53564.00732856 2023-06-06,13:27:55.000,157,10993981,13405,0,1686058074,13143.066525109993,149.24622423000255,53564.03527704 2023-06-06,13:27:56.000,157,10993989,13205,0,1686058075,13143.026107249992,149.1545855400036,53563.99335432001 2023-06-06,13:27:57.000,157,10993928,13245,0,1686058076,13143.012634630002,149.11229076000018,53563.92348312001 2023-06-06,13:27:58.000,157,10993993,13645,0,1686058077,13142.945271529992,149.08409424000274,53563.92348312001 2023-06-06,13:27:59.000,157,10993982,13285,0,1686058078,13142.884644739992,149.03475032999995,53563.916496 2023-06-06,13:28:00.000,157,10993952,13245,0,1686058079,13142.817281639997,148.97130815999844,53563.85361192001 2023-06-06,13:28:01.000,157,10993970,13365,0,1686058080,13142.803809019992,148.943111640001,53563.87457328001 2023-06-06,13:28:02.000,157,10993938,13285,0,1686058081,13142.776863779996,148.92196425000293,53563.881560400005 2023-06-06,13:28:03.000,157,10993961,12925,0,1686058082,13142.763391159991,148.88671859999886,53563.8466248 2023-06-06,13:28:04.000,157,10993955,13365,0,1686058083,13142.729709610001,148.85147295000206,53563.77675360001 2023-06-06,13:28:05.000,157,10993946,13125,0,1686058084,13142.662346509991,148.85147295000206,53563.68592104001 2023-06-06,13:28:06.000,157,10993954,13485,0,1686058085,13142.696028059996,148.83032556000398,53563.713869520005 2023-06-06,13:28:07.000,157,10993970,13405,0,1686058086,13142.60845603,148.85852208000142,53563.68592104001 2023-06-06,13:28:08.000,157,10993949,13605,0,1686058087,13142.64887389,148.80212903999927,53563.595088480004 2023-06-06,13:28:09.000,157,10993933,13365,0,1686058088,13142.58151078999,148.85147295000206,53563.56714000001 2023-06-06,13:28:10.000,157,10993971,13325,0,1686058089,13142.64887389,148.85147295000206,53563.6020756 2023-06-06,13:28:11.000,157,10993970,13365,0,1686058090,13142.62866496,148.85147295000206,53563.6719468 2023-06-06,13:28:12.000,157,10993940,13405,0,1686058091,13142.62866496,148.83032556000398,53563.6719468 2023-06-06,13:28:13.000,157,10993960,13325,0,1686058092,13142.60845603,148.8796694699995,53563.65098544 2023-06-06,13:28:14.000,157,10993954,13165,0,1686058093,13142.5882471,148.8796694699995,53563.6020756 2023-06-06,13:28:15.000,157,10993947,13085,0,1686058094,13142.534356619995,148.89376772999822,53563.51823016001 2023-06-06,13:28:16.000,157,10993935,13405,0,1686058095,13142.48046613999,148.90081686000485,53563.51124304 2023-06-06,13:28:17.000,157,10993948,12925,0,1686058096,13142.56130185999,148.95016077000037,53563.595088480004 2023-06-06,13:28:18.000,157,10993962,13325,0,1686058097,13142.554565549995,148.9783572899978,53563.55316576 2023-06-06,13:28:19.000,157,10993971,13285,0,1686058098,13142.514147689995,148.9924555500038,53563.56015288001 2023-06-06,13:28:20.000,157,10993940,13245,0,1686058099,13142.50741138,149.03475032999995,53563.56015288001 2023-06-06,13:28:21.000,157,10993917,13165,0,1686058100,13142.534356619995,149.0417994599993,53563.57412712 2023-06-06,13:28:22.000,157,10993943,13285,0,1686058101,13142.52088399999,149.07704511000338,53563.51124304 2023-06-06,13:28:23.000,157,10993979,13405,0,1686058102,13142.48046613999,149.11229076000018,53563.52521728 2023-06-06,13:28:24.000,157,10993947,13285,0,1686058103,13142.44678459,149.10524163000082,53563.51823016001 2023-06-06,13:28:25.000,157,10993941,13365,0,1686058104,13142.41983934999,149.1404872800049,53563.53919152001 2023-06-06,13:28:26.000,157,10993962,13365,0,1686058105,13142.46025720999,149.10524163000082,53563.56714000001 2023-06-06,13:28:27.000,157,10993971,13245,0,1686058106,13142.46699352,149.11933988999954,53563.58810136001 2023-06-06,13:28:28.000,157,10993929,13245,0,1686058107,13142.453520899995,149.11933988999954,53563.6020756 2023-06-06,13:28:29.000,157,10993919,13285,0,1686058108,13142.33900362999,149.0911433700021,53563.51124304 2023-06-06,13:28:30.000,157,10993977,13285,0,1686058109,13142.34573994,149.06999598000402,53563.50425592 2023-06-06,13:28:31.000,157,10993951,13165,0,1686058110,13142.31879469999,149.0417994599993,53563.49028168001 2023-06-06,13:28:32.000,157,10993916,13205,0,1686058111,13142.31879469999,149.02065207000123,53563.4623332 2023-06-06,13:28:33.000,157,10993988,13245,0,1686058112,13142.28511315,149.01360294000187,53563.46932032001 2023-06-06,13:28:34.000,157,10993930,13325,0,1686058113,13142.30532208,148.95720989999973,53563.427397600004 2023-06-06,13:28:35.000,157,10993967,13205,0,1686058114,13142.312058389994,148.91491512000357,53563.427397600004 2023-06-06,13:28:36.000,157,10994007,13605,0,1686058115,13142.251431599994,148.85147295000206,53563.39944912001 2023-06-06,13:28:37.000,157,10993984,13205,0,1686058116,13142.29858576999,148.80917816999863,53563.49028168001 2023-06-06,13:28:38.000,157,10993976,13325,0,1686058117,13142.32553101,148.75278513000376,53563.46932032001 2023-06-06,13:28:39.000,157,10994007,13405,0,1686058118,13142.291849459994,148.71049035000033,53563.43438472 2023-06-06,13:28:40.000,157,10993949,13285,0,1686058119,13142.25816790999,148.6822938300029,53563.44137184001 2023-06-06,13:28:41.000,157,10993998,13285,0,1686058120,13142.21775004999,148.63999904999946,53563.35053928001 2023-06-06,13:28:42.000,157,10993970,13125,0,1686058121,13142.25816790999,148.59065514000395,53563.427397600004 2023-06-06,13:28:43.000,157,10993974,13245,0,1686058122,13142.27837683999,148.5342621000018,53563.48329456 2023-06-06,13:28:44.000,157,10993950,13405,0,1686058123,13142.32553101,148.50606558000436,53563.44137184001 2023-06-06,13:28:45.000,157,10993966,13325,0,1686058124,13142.25816790999,148.49196731999837,53563.39246200001 2023-06-06,13:28:46.000,157,10993931,13165,0,1686058125,13142.27837683999,148.44262341000285,53563.39246200001 2023-06-06,13:28:47.000,157,10993967,13565,0,1686058126,13142.30532208,148.42147602000477,53563.39944912001 2023-06-06,13:28:48.000,157,10993946,13485,0,1686058127,13142.36594887,148.39327950000006,53563.46932032001 2023-06-06,13:28:49.000,157,10993946,13325,0,1686058128,13142.31879469999,148.40032862999942,53563.37150064001 2023-06-06,13:28:50.000,157,10993927,13285,0,1686058129,13142.332267319995,148.37918124000134,53563.39246200001 2023-06-06,13:28:51.000,157,10993954,13365,0,1686058130,13142.42657566,148.34393559000455,53563.45534608 2023-06-06,13:28:52.000,157,10993951,13125,0,1686058131,13142.44678459,148.3862303700007,53563.5322044 2023-06-06,13:28:53.000,157,10993971,13085,0,1686058132,13142.33900362999,148.39327950000006,53563.4623332 2023-06-06,13:28:54.000,157,10993973,13325,0,1686058133,13142.413103039995,148.42147602000477,53563.52521728 2023-06-06,13:28:55.000,157,10993990,13245,0,1686058134,13142.413103039995,148.42147602000477,53563.48329456 2023-06-06,13:28:56.000,157,10993981,13325,0,1686058135,13142.42657566,148.42852515000413,53563.44137184001 2023-06-06,13:28:57.000,157,10993980,13405,0,1686058136,13142.44678459,148.37213211000198,53563.5322044 2023-06-06,13:28:58.000,157,10993938,13245,0,1686058137,13142.50067506999,148.39327950000006,53563.53919152001 2023-06-06,13:28:59.000,157,10993969,13205,0,1686058138,13142.514147689995,148.3862303700007,53563.56714000001 2023-06-06,13:29:00.000,157,10993913,13365,0,1686058139,13142.48720245,148.37213211000198,53563.53919152001 2023-06-06,13:29:01.000,157,10993957,13405,0,1686058140,13142.514147689995,148.34393559000455,53563.63002408 2023-06-06,13:29:02.000,157,10993965,13285,0,1686058141,13142.56130185999,148.37213211000198,53563.55316576 2023-06-06,13:29:03.000,157,10993997,13085,0,1686058142,13142.594983409996,148.37213211000198,53563.55316576 2023-06-06,13:29:04.000,157,10993944,13405,0,1686058143,13142.5882471,148.35803385000327,53563.58111424 2023-06-06,13:29:05.000,157,10993943,13525,0,1686058144,13142.56803817,148.36508298000263,53563.5322044 2023-06-06,13:29:06.000,157,10993953,13325,0,1686058145,13142.594983409996,148.3862303700007,53563.5322044 2023-06-06,13:29:07.000,157,10993951,13405,0,1686058146,13142.68929175,148.34393559000455,53563.63701120001 2023-06-06,13:29:08.000,157,10993944,13285,0,1686058147,13142.68929175,148.34393559000455,53563.56015288001 2023-06-06,13:29:09.000,157,10993967,13605,0,1686058148,13142.675819129996,148.35803385000327,53563.58111424 2023-06-06,13:29:10.000,157,10993959,13325,0,1686058149,13142.642137579991,148.34393559000455,53563.55316576 2023-06-06,13:29:11.000,157,10994010,13365,0,1686058150,13142.635401269996,148.34393559000455,53563.56015288001 2023-06-06,13:29:12.000,157,10993934,13565,0,1686058151,13142.64887389,148.3368864599979,53563.55316576 2023-06-06,13:29:13.000,157,10993975,13405,0,1686058152,13142.635401269996,148.30164081000112,53563.546178640005 2023-06-06,13:29:14.000,157,10993943,13245,0,1686058153,13142.62192864999,148.32983732999855,53563.58111424 2023-06-06,13:29:15.000,157,10993977,13445,0,1686058154,13142.60845603,148.31573906999984,53563.56714000001 2023-06-06,13:29:16.000,157,10993983,13405,0,1686058155,13142.635401269996,148.31573906999984,53563.58111424 2023-06-06,13:29:17.000,157,10993967,13245,0,1686058156,13142.60171971999,148.3368864599979,53563.56714000001 2023-06-06,13:29:18.000,157,10993952,13245,0,1686058157,13142.60171971999,148.3368864599979,53563.50425592 2023-06-06,13:29:19.000,157,10993964,13245,0,1686058158,13142.514147689995,148.32983732999855,53563.5322044 2023-06-06,13:29:20.000,157,10993985,13285,0,1686058159,13142.46025720999,148.3368864599979,53563.50425592 2023-06-06,13:29:21.000,157,10993957,13485,0,1686058160,13142.52088399999,148.3509847200039,53563.497268800005 2023-06-06,13:29:22.000,157,10993995,13165,0,1686058161,13142.52762031,148.31573906999984,53563.546178640005 2023-06-06,13:29:23.000,157,10993968,13205,0,1686058162,13142.54109292999,148.30868994000048,53563.56015288001 2023-06-06,13:29:24.000,157,10993950,13245,0,1686058163,13142.50741138,148.3368864599979,53563.55316576 2023-06-06,13:29:25.000,157,10993951,13005,0,1686058164,13142.44004827999,148.3368864599979,53563.52521728 2023-06-06,13:29:26.000,157,10993976,12845,0,1686058165,13142.41983934999,148.3368864599979,53563.58111424 2023-06-06,13:29:27.000,157,10993961,13285,0,1686058166,13142.39963041999,148.3368864599979,53563.56714000001 2023-06-06,13:29:28.000,157,10993950,13525,0,1686058167,13142.332267319995,148.3368864599979,53563.51823016001 2023-06-06,13:29:29.000,157,10993962,12925,0,1686058168,13142.31879469999,148.29459168000176,53563.57412712 2023-06-06,13:29:30.000,157,10993922,13165,0,1686058169,13142.271640529994,148.32983732999855,53563.57412712 2023-06-06,13:29:31.000,157,10993945,13085,0,1686058170,13142.231222669994,148.28049342000304,53563.546178640005 2023-06-06,13:29:32.000,157,10993975,13485,0,1686058171,13142.224486359999,148.27344429000368,53563.595088480004 2023-06-06,13:29:33.000,157,10993927,13165,0,1686058172,13142.184068499999,148.27344429000368,53563.6020756 2023-06-06,13:29:34.000,157,10993975,13565,0,1686058173,13142.109969089994,148.24524776999897,53563.56015288001 2023-06-06,13:29:35.000,157,10993972,13325,0,1686058174,13142.035869679989,148.19590386000345,53563.51124304 2023-06-06,13:29:36.000,157,10993959,13125,0,1686058175,13142.002188129998,148.16770733999874,53563.51124304 2023-06-06,13:29:37.000,157,10993985,13605,0,1686058176,13141.961770269998,148.0760686499998,53563.58810136001 2023-06-06,13:29:38.000,157,10994011,13285,0,1686058177,13141.941561339998,148.06197039000108,53563.56015288001 2023-06-06,13:29:39.000,157,10993951,13445,0,1686058178,13141.955033959988,148.06901952000044,53563.5322044 2023-06-06,13:29:40.000,157,10993965,13285,0,1686058179,13141.901143479998,147.9914790900002,53563.5322044 2023-06-06,13:29:41.000,157,10993996,13365,0,1686058180,13141.867461929993,147.97033170000213,53563.56015288001 2023-06-06,13:29:42.000,157,10993926,13165,0,1686058181,13141.853989310002,147.9773808300015,53563.55316576 2023-06-06,13:29:43.000,157,10993963,13525,0,1686058182,13141.813571450002,147.9280369199987,53563.44137184001 2023-06-06,13:29:44.000,157,10993971,13285,0,1686058183,13141.820307759997,147.8927912700019,53563.46932032001 2023-06-06,13:29:45.000,157,10993932,13325,0,1686058184,13141.800098829997,147.8293491000004,53563.46932032001 2023-06-06,13:29:46.000,157,10993940,13245,0,1686058185,13141.833780380002,147.80820171000232,53563.46932032001 2023-06-06,13:29:47.000,157,10993934,13525,0,1686058186,13141.867461929993,147.80115258000296,53563.51124304 2023-06-06,13:29:48.000,157,10993944,13405,0,1686058187,13141.948297649993,147.81525084000168,53563.50425592 2023-06-06,13:29:49.000,157,10993986,13525,0,1686058188,13141.955033959988,147.78705432000424,53563.497268800005 2023-06-06,13:29:50.000,157,10993942,13205,0,1686058189,13141.988715509993,147.78705432000424,53563.46932032001 2023-06-06,13:29:51.000,157,10993957,13245,0,1686058190,13141.995451819988,147.82229997000104,53563.39944912001 2023-06-06,13:29:52.000,157,10993973,13325,0,1686058191,13142.008924439993,147.8293491000004,53563.46932032001 2023-06-06,13:29:53.000,157,10993978,13565,0,1686058192,13142.123441709999,147.81525084000168,53563.44137184001 2023-06-06,13:29:54.000,157,10993928,13005,0,1686058193,13142.150386949994,147.87164388000383,53563.40643624 2023-06-06,13:29:55.000,157,10993983,13445,0,1686058194,13142.224486359999,147.88574214000255,53563.45534608 2023-06-06,13:29:56.000,157,10993949,13365,0,1686058195,13142.29858576999,147.8927912700019,53563.46932032001 2023-06-06,13:29:57.000,157,10993949,13045,0,1686058196,13142.352476249995,147.93508604999806,53563.47630744 2023-06-06,13:29:58.000,157,10993959,13445,0,1686058197,13142.36594887,147.9773808300015,53563.448358960006 2023-06-06,13:29:59.000,157,10993922,13285,0,1686058198,13142.372685179995,148.03377387000364,53563.37150064001 2023-06-06,13:30:00.000,157,10993928,13285,0,1686058199,13142.39963041999,148.08311777999916,53563.40643624 2023-06-06,13:30:01.000,157,10994014,13245,0,1686058200,13142.433311969995,148.06901952000044,53563.4623332 2023-06-06,13:30:02.000,157,10993976,13325,0,1686058201,13142.48720245,148.1042651700045,53563.48329456 2023-06-06,13:30:03.000,157,10993945,13485,0,1686058202,13142.54109292999,148.09721603999787,53563.5322044 2023-06-06,13:30:04.000,157,10993981,13405,0,1686058203,13142.52088399999,148.15360908000002,53563.46932032001 2023-06-06,13:30:05.000,157,10993956,13325,0,1686058204,13142.52088399999,148.16770733999874,53563.497268800005 2023-06-06,13:30:06.000,157,10993976,13405,0,1686058205,13142.46025720999,148.2029529900028,53563.4623332 2023-06-06,13:30:07.000,157,10993974,13205,0,1686058206,13142.52762031,148.16065820999938,53563.49028168001 2023-06-06,13:30:08.000,157,10993910,13325,0,1686058207,13142.58151078999,148.18180560000474,53563.48329456 2023-06-06,13:30:09.000,157,10993929,13165,0,1686058208,13142.56803817,148.1395108200013,53563.53919152001 2023-06-06,13:30:10.000,157,10994000,13325,0,1686058209,13142.50741138,148.11836343000323,53563.50425592 2023-06-06,13:30:11.000,157,10993972,13285,0,1686058210,13142.54782924,148.1042651700045,53563.51124304 2023-06-06,13:30:12.000,157,10993951,13445,0,1686058211,13142.56803817,148.13246169000195,53563.546178640005 2023-06-06,13:30:13.000,157,10993944,13445,0,1686058212,13142.60171971999,148.04787213000236,53563.58111424 2023-06-06,13:30:14.000,157,10993941,13205,0,1686058213,13142.56130185999,148.01967560999765,53563.595088480004 2023-06-06,13:30:15.000,157,10993953,13285,0,1686058214,13142.514147689995,148.0126264799983,53563.56714000001 2023-06-06,13:30:16.000,157,10993939,13485,0,1686058215,13142.50741138,148.00557734999893,53563.56714000001 2023-06-06,13:30:17.000,157,10993949,13125,0,1686058216,13142.50067506999,147.95623344000342,53563.62303696 2023-06-06,13:30:18.000,157,10993972,13245,0,1686058217,13142.50067506999,147.95623344000342,53563.60906272001 2023-06-06,13:30:19.000,157,10993952,13205,0,1686058218,13142.48720245,147.9421351800047,53563.58810136001 2023-06-06,13:30:20.000,157,10993953,13325,0,1686058219,13142.433311969995,147.90688953000063,53563.56015288001 2023-06-06,13:30:21.000,157,10993988,13605,0,1686058220,13142.3861578,147.88574214000255,53563.616049840006 2023-06-06,13:30:22.000,157,10993982,13045,0,1686058221,13142.36594887,147.8927912700019,53563.58111424 2023-06-06,13:30:23.000,157,10993914,13365,0,1686058222,13142.34573994,147.87164388000383,53563.58111424 2023-06-06,13:30:24.000,157,10993934,13405,0,1686058223,13142.27837683999,147.85754561999784,53563.62303696 2023-06-06,13:30:25.000,157,10993902,13285,0,1686058224,13142.26490422,147.87164388000383,53563.595088480004 2023-06-06,13:30:26.000,157,10993940,13445,0,1686058225,13142.19754111999,147.88574214000255,53563.53919152001 2023-06-06,13:30:27.000,157,10993933,13565,0,1686058226,13142.231222669994,147.88574214000255,53563.58111424 2023-06-06,13:30:28.000,157,10993925,13445,0,1686058227,13142.184068499999,147.89984040000127,53563.58810136001 2023-06-06,13:30:29.000,157,10993986,13325,0,1686058228,13142.157123259989,147.9280369199987,53563.57412712 2023-06-06,13:30:30.000,157,10993975,13085,0,1686058229,13142.089760159994,147.96328257000278,53563.497268800005 2023-06-06,13:30:31.000,157,10993955,13245,0,1686058230,13142.157123259989,148.00557734999893,53563.55316576 2023-06-06,13:30:32.000,157,10993997,13405,0,1686058231,13142.17733218999,148.01967560999765,53563.5322044 2023-06-06,13:30:33.000,157,10993929,13565,0,1686058232,13142.170595879994,148.05492126000172,53563.56015288001 2023-06-06,13:30:34.000,157,10993987,13245,0,1686058233,13142.204277429999,148.09721603999787,53563.49028168001 2023-06-06,13:30:35.000,157,10993955,13405,0,1686058234,13142.204277429999,148.11836343000323,53563.47630744 2023-06-06,13:30:36.000,157,10993941,13405,0,1686058235,13142.312058389994,148.16770733999874,53563.56015288001 2023-06-06,13:30:37.000,157,10993997,13285,0,1686058236,13142.332267319995,148.21000212000217,53563.56015288001 2023-06-06,13:30:38.000,157,10993930,13285,0,1686058237,13142.35921255999,148.2381986399996,53563.56015288001 2023-06-06,13:30:39.000,157,10993954,13445,0,1686058238,13142.392894109995,148.23114951000025,53563.56015288001 2023-06-06,13:30:40.000,157,10993966,13205,0,1686058239,13142.42657566,148.26639516000432,53563.497268800005 2023-06-06,13:30:41.000,157,10993939,13445,0,1686058240,13142.52088399999,148.30164081000112,53563.616049840006 2023-06-06,13:30:42.000,157,10993952,13405,0,1686058241,13142.635401269996,148.32983732999855,53563.64399832 2023-06-06,13:30:43.000,157,10993934,13205,0,1686058242,13142.696028059996,148.32983732999855,53563.63701120001 2023-06-06,13:30:44.000,157,10993947,13285,0,1686058243,13142.716236989996,148.31573906999984,53563.63701120001 2023-06-06,13:30:45.000,157,10993956,13005,0,1686058244,13142.729709610001,148.34393559000455,53563.64399832 2023-06-06,13:30:46.000,157,10993948,13285,0,1686058245,13142.830754260001,148.31573906999984,53563.664959680005 2023-06-06,13:30:47.000,157,10993940,13365,0,1686058246,13142.904853669992,148.3227881999992,53563.68592104001 2023-06-06,13:30:48.000,157,10993954,13525,0,1686058247,13142.952007840002,148.2593460299977,53563.77675360001 2023-06-06,13:30:49.000,157,10993922,13245,0,1686058248,13142.904853669992,148.30164081000112,53563.72085664 2023-06-06,13:30:50.000,157,10993939,13325,0,1686058249,13142.965480459992,148.26639516000432,53563.76976648 2023-06-06,13:30:51.000,157,10993955,13605,0,1686058250,13143.046316179993,148.21000212000217,53563.8116892 2023-06-06,13:30:52.000,157,10993946,13405,0,1686058251,13143.073261420002,148.23114951000025,53563.832650560005 2023-06-06,13:30:53.000,157,10993989,13205,0,1686058252,13143.073261420002,148.16770733999874,53563.8116892 2023-06-06,13:30:54.000,157,10993929,13205,0,1686058253,13143.046316179993,148.1395108200013,53563.83963768 2023-06-06,13:30:55.000,157,10993935,13285,0,1686058254,13143.032843560002,148.1254125600026,53563.79072784 2023-06-06,13:30:56.000,157,10993956,13165,0,1686058255,13143.005898319992,148.13246169000195,53563.82566344001 2023-06-06,13:30:57.000,157,10993916,13845,0,1686058256,13143.059788799997,148.1042651700045,53563.8466248 2023-06-06,13:30:58.000,157,10993923,13325,0,1686058257,13143.079997729998,148.1254125600026,53563.89553464001 2023-06-06,13:30:59.000,157,10993918,13285,0,1686058258,13143.100206659998,148.1254125600026,53563.88854752 2023-06-06,13:31:00.000,157,10993958,13245,0,1686058259,13143.066525109993,148.16770733999874,53563.8466248 2023-06-06,13:31:01.000,157,10994005,13085,0,1686058260,13143.133888210003,148.1395108200013,53563.89553464001 2023-06-06,13:31:02.000,157,10993983,13485,0,1686058261,13143.100206659998,148.1747564699981,53563.87457328001 2023-06-06,13:31:03.000,157,10993936,13405,0,1686058262,13143.120415589998,148.19590386000345,53563.881560400005 2023-06-06,13:31:04.000,157,10993914,13165,0,1686058263,13143.079997729998,148.23114951000025,53563.881560400005 2023-06-06,13:31:05.000,157,10993947,13405,0,1686058264,13143.079997729998,148.27344429000368,53563.8466248 2023-06-06,13:31:06.000,157,10993946,13285,0,1686058265,13143.079997729998,148.30164081000112,53563.90252176001 2023-06-06,13:31:07.000,157,10993987,13445,0,1686058266,13143.167569759993,148.30868994000048,53563.97938008 2023-06-06,13:31:08.000,157,10993984,13165,0,1686058267,13143.127151899993,148.39327950000006,53563.9863672 2023-06-06,13:31:09.000,157,10993973,13645,0,1686058268,13143.147360829993,148.39327950000006,53563.90950888 2023-06-06,13:31:10.000,157,10993955,13085,0,1686058269,13143.133888210003,148.49196731999837,53563.88854752 2023-06-06,13:31:11.000,157,10993936,13325,0,1686058270,13143.133888210003,148.51311471000372,53563.86059904 2023-06-06,13:31:12.000,157,10993959,13445,0,1686058271,13143.201251309998,148.55540948999987,53563.88854752 2023-06-06,13:31:13.000,157,10993957,13285,0,1686058272,13143.241669169998,148.62590079000074,53563.94444448001 2023-06-06,13:31:14.000,157,10993920,13285,0,1686058273,13143.241669169998,148.63999904999946,53563.90252176001 2023-06-06,13:31:15.000,157,10993928,13605,0,1686058274,13143.295559649989,148.6611464400048,53563.92348312001 2023-06-06,13:31:16.000,157,10993931,13565,0,1686058275,13143.342713819999,148.68934296000225,53563.96540584 2023-06-06,13:31:17.000,157,10993967,13565,0,1686058276,13143.349450129994,148.7175394799997,53564.01431568 2023-06-06,13:31:18.000,157,10993936,13285,0,1686058277,13143.376395369989,148.78803078000055,53564.02130280001 2023-06-06,13:31:19.000,157,10993926,13485,0,1686058278,13143.349450129994,148.83032556000398,53563.930470240004 2023-06-06,13:31:20.000,157,10993959,13765,0,1686058279,13143.362922749999,148.85852208000142,53563.96540584 2023-06-06,13:31:21.000,157,10993908,13325,0,1686058280,13143.362922749999,148.8796694699995,53563.93745736 2023-06-06,13:31:22.000,157,10993945,13205,0,1686058281,13143.490912639994,148.8796694699995,53564.10514824 2023-06-06,13:31:23.000,157,10993960,13445,0,1686058282,13143.531330499995,148.91491512000357,53564.09117400001 2023-06-06,13:31:24.000,157,10993897,13245,0,1686058283,13143.53806680999,148.90081686000485,53564.10514824 2023-06-06,13:31:25.000,157,10993972,12925,0,1686058284,13143.490912639994,148.9290133800023,53564.02828992 2023-06-06,13:31:26.000,157,10993920,13285,0,1686058285,13143.55827573999,148.95016077000037,53564.049251280005 2023-06-06,13:31:27.000,157,10993955,13805,0,1686058286,13143.55827573999,148.93606251000165,53564.1261096 2023-06-06,13:31:28.000,157,10993952,13325,0,1686058287,13143.51785787999,148.9290133800023,53564.06322552001 2023-06-06,13:31:29.000,157,10993941,13405,0,1686058288,13143.50438526,148.95720989999973,53564.07021264001 2023-06-06,13:31:30.000,157,10993958,13205,0,1686058289,13143.48417633,148.95720989999973,53564.07021264001 2023-06-06,13:31:31.000,157,10993969,13125,0,1686058290,13143.57848466999,148.92196425000293,53564.17501944 2023-06-06,13:31:32.000,157,10993900,13485,0,1686058291,13143.571748359995,148.93606251000165,53564.1959808 2023-06-06,13:31:33.000,157,10993960,13325,0,1686058292,13143.53806680999,148.9078659900042,53564.1959808 2023-06-06,13:31:34.000,157,10993912,13405,0,1686058293,13143.54480312,148.89376772999822,53564.18200656 2023-06-06,13:31:35.000,157,10993923,13325,0,1686058294,13143.47744001999,148.89376772999822,53564.03527704 2023-06-06,13:31:36.000,157,10993978,13525,0,1686058295,13143.4639674,148.89376772999822,53564.07021264001 2023-06-06,13:31:37.000,157,10993882,13365,0,1686058296,13143.490912639994,148.89376772999822,53564.11213536001 2023-06-06,13:31:38.000,157,10993971,13245,0,1686058297,13143.490912639994,148.88671859999886,53564.1261096 2023-06-06,13:31:39.000,157,10993979,13085,0,1686058298,13143.490912639994,148.89376772999822,53564.098161120004 2023-06-06,13:31:40.000,157,10993937,13325,0,1686058299,13143.490912639994,148.88671859999886,53564.049251280005 2023-06-06,13:31:41.000,157,10993922,13085,0,1686058300,13143.51785787999,148.89376772999822,53564.098161120004 2023-06-06,13:31:42.000,157,10993926,13525,0,1686058301,13143.54480312,148.9078659900042,53564.10514824 2023-06-06,13:31:43.000,157,10993937,13285,0,1686058302,13143.54480312,148.92196425000293,53564.09117400001 2023-06-06,13:31:44.000,157,10993964,13245,0,1686058303,13143.551539429995,148.95016077000037,53564.0562384 2023-06-06,13:31:45.000,157,10993947,13285,0,1686058304,13143.54480312,148.95016077000037,53564.02130280001 2023-06-06,13:31:46.000,157,10993951,13325,0,1686058305,13143.59869359999,148.99950468000316,53564.0562384 2023-06-06,13:31:47.000,157,10993947,13285,0,1686058306,13143.672793009995,148.99950468000316,53564.10514824 2023-06-06,13:31:48.000,157,10993928,13405,0,1686058307,13143.74015610999,149.06294685000466,53564.06322552001 2023-06-06,13:31:49.000,157,10993952,13285,0,1686058308,13143.76710135,149.05589771999803,53564.04226416001 2023-06-06,13:31:50.000,157,10993938,13325,0,1686058309,13143.72668349,149.11933988999954,53563.97239296001 2023-06-06,13:31:51.000,157,10993917,13085,0,1686058310,13143.82099182999,149.1263890199989,53564.00732856 2023-06-06,13:31:52.000,157,10993932,13005,0,1686058311,13143.915300169996,149.16868380000233,53564.06322552001 2023-06-06,13:31:53.000,157,10993955,13285,0,1686058312,13143.942245409991,149.2532733600019,53564.02130280001 2023-06-06,13:31:54.000,157,10993952,13285,0,1686058313,13143.996135889996,149.29556813999807,53564.02828992 2023-06-06,13:31:55.000,157,10993905,13485,0,1686058314,13144.050026370001,149.35196118000022,53564.049251280005 2023-06-06,13:31:56.000,157,10993943,13205,0,1686058315,13144.117389469997,149.40835422000237,53564.09117400001 2023-06-06,13:31:57.000,157,10993929,13365,0,1686058316,13144.151071020002,149.45064899999852,53564.06322552001 2023-06-06,13:31:58.000,157,10993947,13565,0,1686058317,13144.164543639992,149.5493368200041,53564.10514824 2023-06-06,13:31:59.000,157,10993928,13285,0,1686058318,13144.151071020002,149.6198281199977,53564.09117400001 2023-06-06,13:32:00.000,157,10993955,13325,0,1686058319,13144.130862090002,149.67622115999984,53564.00732856 2023-06-06,13:32:01.000,157,10993985,13245,0,1686058320,13144.110653160002,149.71851594000327,53564.03527704 2023-06-06,13:32:02.000,157,10993914,13085,0,1686058321,13144.238643049997,149.80310550000286,53564.16104520001 2023-06-06,13:32:03.000,157,10993901,13405,0,1686058322,13144.184752569992,149.82425289000093,53564.168032320005 2023-06-06,13:32:04.000,157,10993961,13245,0,1686058323,13144.130862090002,149.86654767000437,53564.168032320005 2023-06-06,13:32:05.000,157,10993977,13405,0,1686058324,13144.103916849992,149.91589157999988,53564.09117400001 2023-06-06,13:32:06.000,157,10993917,13125,0,1686058325,13144.083707919992,149.91589157999988,53564.14008384001 2023-06-06,13:32:07.000,157,10993913,13245,0,1686058326,13144.050026370001,149.96523549000267,53564.14008384001 2023-06-06,13:32:08.000,157,10993904,13405,0,1686058327,13144.029817440001,149.9934320100001,53564.17501944 2023-06-06,13:32:09.000,157,10993890,13245,0,1686058328,13143.928772790001,150.03572679000354,53564.098161120004 2023-06-06,13:32:10.000,157,10993973,13165,0,1686058329,13143.935509099996,149.9934320100001,53564.14707096 2023-06-06,13:32:11.000,157,10993934,13325,0,1686058330,13143.881618619991,150.02867766000418,53564.119122480006 2023-06-06,13:32:12.000,157,10993928,13325,0,1686058331,13143.922036479991,149.96523549000267,53564.20995504001 2023-06-06,13:32:13.000,157,10993924,13085,0,1686058332,13143.962454339991,149.97228462000203,53564.098161120004 2023-06-06,13:32:14.000,157,10993921,13405,0,1686058333,13143.861409689991,149.93703896999796,53564.06322552001 2023-06-06,13:32:15.000,157,10993941,13205,0,1686058334,13143.794046589996,149.95113723000395,53564.098161120004 2023-06-06,13:32:16.000,157,10993943,13285,0,1686058335,13143.773837659995,149.9299898399986,53564.049251280005 2023-06-06,13:32:17.000,157,10993944,13085,0,1686058336,13143.794046589996,149.8947441900018,53564.08418688 2023-06-06,13:32:18.000,157,10993952,13245,0,1686058337,13143.80078289999,149.85949853999773,53564.11213536001 2023-06-06,13:32:19.000,157,10993938,13205,0,1686058338,13143.753628729995,149.8947441900018,53564.03527704 2023-06-06,13:32:20.000,157,10993947,13365,0,1686058339,13143.794046589996,149.83835114999965,53564.07719976 2023-06-06,13:32:21.000,157,10993984,13445,0,1686058340,13143.753628729995,149.78900724000414,53564.08418688 2023-06-06,13:32:22.000,157,10993947,13365,0,1686058341,13143.753628729995,149.7960563700035,53564.08418688 2023-06-06,13:32:23.000,157,10993973,13205,0,1686058342,13143.74015610999,149.76785984999879,53564.08418688 2023-06-06,13:32:24.000,157,10993948,13365,0,1686058343,13143.753628729995,149.732614200002,53564.07021264001 2023-06-06,13:32:25.000,157,10993952,13365,0,1686058344,13143.713210869995,149.76081071999943,53564.0562384 2023-06-06,13:32:26.000,157,10993959,13525,0,1686058345,13143.753628729995,149.72556507000263,53564.04226416001 2023-06-06,13:32:27.000,157,10993935,13285,0,1686058346,13143.82099182999,149.71851594000327,53564.119122480006 2023-06-06,13:32:28.000,157,10993984,13365,0,1686058347,13143.814255519996,149.6832702899992,53564.07021264001 2023-06-06,13:32:29.000,157,10993922,13245,0,1686058348,13143.794046589996,149.7114668100039,53564.06322552001 2023-06-06,13:32:30.000,157,10993947,13285,0,1686058349,13143.76710135,149.70441768000455,53563.96540584 2023-06-06,13:32:31.000,157,10993944,13525,0,1686058350,13143.794046589996,149.7467124600007,53563.97938008 2023-06-06,13:32:32.000,157,10993965,13605,0,1686058351,13143.82099182999,149.76785984999879,53564.03527704 2023-06-06,13:32:33.000,157,10993927,13365,0,1686058352,13143.84120075999,149.76785984999879,53564.02130280001 2023-06-06,13:32:34.000,157,10993965,13285,0,1686058353,13143.84120075999,149.78195811000478,53563.9863672 2023-06-06,13:32:35.000,157,10993994,13325,0,1686058354,13143.881618619991,149.86654767000437,53564.01431568 2023-06-06,13:32:36.000,157,10993973,13485,0,1686058355,13143.935509099996,149.87359680000372,53564.04226416001 2023-06-06,13:32:37.000,157,10993963,13245,0,1686058356,13143.948981720001,149.88064593000308,53563.99335432001 2023-06-06,13:32:38.000,157,10993936,13405,0,1686058357,13143.962454339991,149.9299898399986,53563.97239296001 2023-06-06,13:32:39.000,157,10993964,13325,0,1686058358,13143.928772790001,149.96523549000267,53564.000341440005 2023-06-06,13:32:40.000,157,10993930,13445,0,1686058359,13143.962454339991,149.9793337500014,53563.97938008 2023-06-06,13:32:41.000,157,10993940,13285,0,1686058360,13144.056762679997,150.02162853000482,53564.03527704 2023-06-06,13:32:42.000,157,10993940,13405,0,1686058361,13144.090444230002,150.02867766000418,53564.07719976 2023-06-06,13:32:43.000,157,10993959,13445,0,1686058362,13144.164543639992,150.07097244000033,53564.08418688 2023-06-06,13:32:44.000,157,10993925,13245,0,1686058363,13144.171279950002,150.0427759200029,53564.13309672 2023-06-06,13:32:45.000,157,10993955,13325,0,1686058364,13144.151071020002,150.0427759200029,53563.99335432001 2023-06-06,13:32:46.000,157,10993913,13525,0,1686058365,13144.191488880002,150.04982505000226,53564.08418688 2023-06-06,13:32:47.000,157,10993929,13325,0,1686058366,13144.151071020002,150.02867766000418,53564.049251280005 2023-06-06,13:32:48.000,157,10993919,13245,0,1686058367,13144.164543639992,149.9934320100001,53564.03527704 2023-06-06,13:32:49.000,157,10993961,13325,0,1686058368,13144.164543639992,149.98638288000075,53564.03527704 2023-06-06,13:32:50.000,157,10993947,13285,0,1686058369,13144.157807329997,149.97228462000203,53564.049251280005 2023-06-06,13:32:51.000,157,10993936,13565,0,1686058370,13144.245379359993,149.9440881000046,53564.098161120004 2023-06-06,13:32:52.000,157,10993949,13085,0,1686058371,13144.198225189997,149.88064593000308,53564.09117400001 2023-06-06,13:32:53.000,157,10993945,13285,0,1686058372,13144.198225189997,149.86654767000437,53564.09117400001 2023-06-06,13:32:54.000,157,10993926,13605,0,1686058373,13144.184752569992,149.81015463000222,53564.07719976 2023-06-06,13:32:55.000,157,10993936,13365,0,1686058374,13144.151071020002,149.76785984999879,53564.00732856 2023-06-06,13:32:56.000,157,10993957,12925,0,1686058375,13144.164543639992,149.77490897999814,53564.00732856 2023-06-06,13:32:57.000,157,10993918,13685,0,1686058376,13144.164543639992,149.732614200002,53564.0562384 2023-06-06,13:32:58.000,157,10993888,13245,0,1686058377,13144.144334709992,149.69736854999792,53564.07719976 2023-06-06,13:32:59.000,157,10993972,13325,0,1686058378,13144.103916849992,149.6480246400024,53564.09117400001 2023-06-06,13:33:00.000,157,10993965,13085,0,1686058379,13144.050026370001,149.6339263800037,53564.07021264001 2023-06-06,13:33:01.000,157,10993910,13205,0,1686058380,13144.103916849992,149.56343508000282,53564.0562384 2023-06-06,13:33:02.000,157,10993893,13565,0,1686058381,13144.043290059992,149.5845824700009,53564.0562384 2023-06-06,13:33:03.000,157,10993930,13085,0,1686058382,13144.009608510001,149.52818942999875,53564.07021264001 2023-06-06,13:33:04.000,157,10993920,13205,0,1686058383,13143.982663269991,149.4999929100013,53564.01431568 2023-06-06,13:33:05.000,157,10993895,13245,0,1686058384,13143.895091239996,149.4999929100013,53563.951431600006 2023-06-06,13:33:06.000,157,10993914,13365,0,1686058385,13143.84793707,149.45769812999788,53563.97239296001 2023-06-06,13:33:07.000,157,10993954,12925,0,1686058386,13143.895091239996,149.45769812999788,53563.9863672 2023-06-06,13:33:08.000,157,10993955,13525,0,1686058387,13143.868146,149.46474726000451,53564.01431568 2023-06-06,13:33:09.000,157,10993942,13325,0,1686058388,13143.74689242,149.47884552000323,53563.930470240004 2023-06-06,13:33:10.000,157,10993891,13485,0,1686058389,13143.84793707,149.42950161000044,53564.00732856 2023-06-06,13:33:11.000,157,10993963,13365,0,1686058390,13143.814255519996,149.45064899999852,53563.9863672 2023-06-06,13:33:12.000,157,10993943,13325,0,1686058391,13143.78731028,149.42950161000044,53563.9863672 2023-06-06,13:33:13.000,157,10993966,13605,0,1686058392,13143.794046589996,149.45064899999852,53563.951431600006 2023-06-06,13:33:14.000,157,10993984,13245,0,1686058393,13143.773837659995,149.40835422000237,53563.96540584 2023-06-06,13:33:15.000,157,10993908,13245,0,1686058394,13143.74689242,149.42245248000108,53563.93745736 2023-06-06,13:33:16.000,157,10993951,13205,0,1686058395,13143.794046589996,149.401305090003,53563.95841872 2023-06-06,13:33:17.000,157,10993914,13405,0,1686058396,13143.78057396999,149.401305090003,53563.94444448001 2023-06-06,13:33:18.000,157,10993944,13125,0,1686058397,13143.80078289999,149.4365507399998,53563.881560400005 2023-06-06,13:33:19.000,157,10993937,13325,0,1686058398,13143.753628729995,149.47179639000387,53563.93745736 2023-06-06,13:33:20.000,157,10993931,13405,0,1686058399,13143.80078289999,149.47179639000387,53563.93745736 2023-06-06,13:33:21.000,157,10993955,13245,0,1686058400,13143.84120075999,149.46474726000451,53563.92348312001 2023-06-06,13:33:22.000,157,10993959,13405,0,1686058401,13143.915300169996,149.49294378000195,53563.95841872 2023-06-06,13:33:23.000,157,10993886,13445,0,1686058402,13143.922036479991,149.50704204000067,53564.02130280001 2023-06-06,13:33:24.000,157,10993940,13285,0,1686058403,13143.935509099996,149.51409117000003,53563.95841872 2023-06-06,13:33:25.000,157,10993940,13245,0,1686058404,13143.942245409991,149.5493368200041,53563.951431600006 2023-06-06,13:33:26.000,157,10993935,13445,0,1686058405,13144.002872199992,149.52818942999875,53563.94444448001 2023-06-06,13:33:27.000,157,10993976,13285,0,1686058406,13144.029817440001,149.54228769000474,53564.049251280005 2023-06-06,13:33:28.000,157,10993946,13325,0,1686058407,13144.056762679997,149.52818942999875,53563.97239296001 2023-06-06,13:33:29.000,157,10993981,13445,0,1686058408,13144.029817440001,149.56343508000282,53563.97938008 2023-06-06,13:33:30.000,157,10993953,13125,0,1686058409,13144.090444230002,149.5845824700009,53564.000341440005 2023-06-06,13:33:31.000,157,10993916,13285,0,1686058410,13144.178016259997,149.59868072999961,53564.02828992 2023-06-06,13:33:32.000,157,10993950,13285,0,1686058411,13144.164543639992,149.59868072999961,53564.04226416001 2023-06-06,13:33:33.000,157,10993921,13485,0,1686058412,13144.164543639992,149.60572985999897,53564.049251280005 2023-06-06,13:33:34.000,157,10993922,13525,0,1686058413,13144.191488880002,149.59868072999961,53564.049251280005 2023-06-06,13:33:35.000,157,10993949,13525,0,1686058414,13144.137598399997,149.59868072999961,53564.000341440005 2023-06-06,13:33:36.000,157,10993938,13325,0,1686058415,13144.151071020002,149.61277898999833,53563.97938008 2023-06-06,13:33:37.000,157,10993967,13365,0,1686058416,13144.171279950002,149.6198281199977,53564.049251280005 2023-06-06,13:33:38.000,157,10993902,13285,0,1686058417,13144.211697810002,149.65507377000176,53564.08418688 2023-06-06,13:33:39.000,157,10993963,13285,0,1686058418,13144.178016259997,149.66212290000112,53564.07021264001 2023-06-06,13:33:40.000,157,10993907,13165,0,1686058419,13144.211697810002,149.6832702899992,53564.06322552001 2023-06-06,13:33:41.000,157,10993890,13525,0,1686058420,13144.238643049997,149.6832702899992,53564.11213536001 2023-06-06,13:33:42.000,157,10993959,13125,0,1686058421,13144.231906740002,149.66212290000112,53564.07021264001 2023-06-06,13:33:43.000,157,10993968,13485,0,1686058422,13144.198225189997,149.69031941999856,53564.07021264001 2023-06-06,13:33:44.000,157,10993910,13605,0,1686058423,13144.231906740002,149.69736854999792,53564.07719976 2023-06-06,13:33:45.000,157,10993965,13405,0,1686058424,13144.151071020002,149.70441768000455,53564.06322552001 2023-06-06,13:33:46.000,157,10993921,13245,0,1686058425,13144.204961499992,149.6832702899992,53564.04226416001 2023-06-06,13:33:47.000,157,10993958,13365,0,1686058426,13144.272324600002,149.6832702899992,53564.1261096 2023-06-06,13:33:48.000,157,10993916,13165,0,1686058427,13144.252115670002,149.66917203000048,53564.07719976 2023-06-06,13:33:49.000,157,10993905,13405,0,1686058428,13144.245379359993,149.6480246400024,53564.17501944 2023-06-06,13:33:50.000,157,10993976,13365,0,1686058429,13144.211697810002,149.66212290000112,53564.0562384 2023-06-06,13:33:51.000,157,10993944,13165,0,1686058430,13144.151071020002,149.66212290000112,53564.13309672 2023-06-06,13:33:52.000,157,10993950,13525,0,1686058431,13144.231906740002,149.65507377000176,53564.1261096 2023-06-06,13:33:53.000,157,10993970,13325,0,1686058432,13144.171279950002,149.6339263800037,53564.20296792 2023-06-06,13:33:54.000,157,10993974,13205,0,1686058433,13144.178016259997,149.6198281199977,53564.1261096 2023-06-06,13:33:55.000,157,10993960,13565,0,1686058434,13144.191488880002,149.59868072999961,53564.14008384001 2023-06-06,13:33:56.000,157,10993913,13245,0,1686058435,13144.218434119997,149.61277898999833,53564.23091640001 2023-06-06,13:33:57.000,157,10993926,13485,0,1686058436,13144.171279950002,149.66917203000048,53564.22392928 2023-06-06,13:33:58.000,157,10993928,13205,0,1686058437,13144.184752569992,149.69031941999856,53564.17501944 2023-06-06,13:33:59.000,157,10993926,13165,0,1686058438,13144.157807329997,149.7114668100039,53564.1261096 2023-06-06,13:34:00.000,157,10993992,13325,0,1686058439,13144.178016259997,149.78195811000478,53564.14008384001 2023-06-06,13:34:01.000,157,10993922,13165,0,1686058440,13144.198225189997,149.82425289000093,53564.14707096 2023-06-06,13:34:02.000,157,10993928,13165,0,1686058441,13144.225170429992,149.8313020200003,53564.16104520001 2023-06-06,13:34:03.000,157,10993993,13365,0,1686058442,13144.238643049997,149.86654767000437,53564.18200656 2023-06-06,13:34:04.000,157,10993914,13285,0,1686058443,13144.252115670002,149.91589157999988,53564.18200656 2023-06-06,13:34:05.000,157,10993915,13285,0,1686058444,13144.218434119997,149.9793337500014,53564.13309672 2023-06-06,13:34:06.000,157,10993925,13325,0,1686058445,13144.258851979997,150.00753026999882,53564.18200656 2023-06-06,13:34:07.000,157,10993905,13605,0,1686058446,13144.258851979997,150.0427759200029,53564.23091640001 2023-06-06,13:34:08.000,157,10993963,13285,0,1686058447,13144.279060909997,150.08507069999905,53564.18200656 2023-06-06,13:34:09.000,157,10993928,13605,0,1686058448,13144.285797219993,150.11326722000376,53564.20995504001 2023-06-06,13:34:10.000,157,10993963,13565,0,1686058449,13144.299269839998,150.176709389998,53564.15405808 2023-06-06,13:34:11.000,157,10993950,13285,0,1686058450,13144.373369249988,150.15556199999992,53564.27982624001 2023-06-06,13:34:12.000,157,10993961,13605,0,1686058451,13144.380105559998,150.18375852000463,53564.25886488001 2023-06-06,13:34:13.000,157,10993940,13285,0,1686058452,13144.353160320003,150.2049059100027,53564.32174896 2023-06-06,13:34:14.000,157,10993967,13325,0,1686058453,13144.366632939993,150.23310243000014,53564.23091640001 2023-06-06,13:34:15.000,157,10993965,13205,0,1686058454,13144.299269839998,150.26834808000422,53564.25187776 2023-06-06,13:34:16.000,157,10993941,13245,0,1686058455,13144.319478769998,150.303593730001,53564.1959808 2023-06-06,13:34:17.000,157,10993918,13405,0,1686058456,13144.339687699998,150.26834808000422,53564.23091640001 2023-06-06,13:34:18.000,157,10993931,13125,0,1686058457,13144.366632939993,150.28244634000293,53564.24489064 2023-06-06,13:34:19.000,157,10993976,13245,0,1686058458,13144.359896629998,150.29654460000165,53564.27982624001 2023-06-06,13:34:20.000,157,10993953,13365,0,1686058459,13144.346424009993,150.29654460000165,53564.286813360006 2023-06-06,13:34:21.000,157,10993927,13245,0,1686058460,13144.366632939993,150.303593730001,53564.30777472001 2023-06-06,13:34:22.000,157,10993972,13365,0,1686058461,13144.380105559998,150.33179024999845,53564.286813360006 2023-06-06,13:34:23.000,157,10993967,13405,0,1686058462,13144.393578179988,150.303593730001,53564.35668456001 2023-06-06,13:34:24.000,157,10993964,13365,0,1686058463,13144.380105559998,150.31769198999973,53564.286813360006 2023-06-06,13:34:25.000,157,10993966,13325,0,1686058464,13144.373369249988,150.34588851000444,53564.31476184 2023-06-06,13:34:26.000,157,10993956,13205,0,1686058465,13144.373369249988,150.33179024999845,53564.27982624001 2023-06-06,13:34:27.000,157,10993964,13565,0,1686058466,13144.427259729993,150.33179024999845,53564.32873608001 2023-06-06,13:34:28.000,157,10993911,13565,0,1686058467,13144.474413899989,150.31769198999973,53564.37764592001 2023-06-06,13:34:29.000,157,10993961,13365,0,1686058468,13144.420523419998,150.31769198999973,53564.3706588 2023-06-06,13:34:30.000,157,10993944,13365,0,1686058469,13144.407050799993,150.3247411199991,53564.24489064 2023-06-06,13:34:31.000,157,10993954,13365,0,1686058470,13144.427259729993,150.29654460000165,53564.32174896 2023-06-06,13:34:32.000,157,10993916,13365,0,1686058471,13144.386841869993,150.31769198999973,53564.29380048 2023-06-06,13:34:33.000,157,10993912,13325,0,1686058472,13144.413787109988,150.303593730001,53564.29380048 2023-06-06,13:34:34.000,157,10993953,13405,0,1686058473,13144.413787109988,150.31064286000037,53564.31476184 2023-06-06,13:34:35.000,157,10993933,13165,0,1686058474,13144.420523419998,150.31064286000037,53564.32873608001 2023-06-06,13:34:36.000,157,10993964,13165,0,1686058475,13144.481150209998,150.34588851000444,53564.3706588 2023-06-06,13:34:37.000,157,10993966,13205,0,1686058476,13144.481150209998,150.36703590000252,53564.35668456001 2023-06-06,13:34:38.000,157,10993924,13205,0,1686058477,13144.420523419998,150.3881832900006,53564.36367168 2023-06-06,13:34:39.000,157,10993936,13165,0,1686058478,13144.380105559998,150.39523241999996,53564.32873608001 2023-06-06,13:34:40.000,157,10993957,13285,0,1686058479,13144.332951390003,150.42342894000467,53564.27283912 2023-06-06,13:34:41.000,157,10993937,13085,0,1686058480,13144.366632939993,150.3881832900006,53564.3706588 2023-06-06,13:34:42.000,157,10993969,13205,0,1686058481,13144.380105559998,150.4375272000034,53564.384633040005 2023-06-06,13:34:43.000,157,10993949,13285,0,1686058482,13144.373369249988,150.47277285000018,53564.37764592001 2023-06-06,13:34:44.000,157,10993962,13485,0,1686058483,13144.353160320003,150.46572372000082,53564.384633040005 2023-06-06,13:34:45.000,157,10993961,13205,0,1686058484,13144.312742460002,150.47982197999954,53564.34271032 2023-06-06,13:34:46.000,157,10993925,13365,0,1686058485,13144.326215079993,150.46572372000082,53564.34969744 2023-06-06,13:34:47.000,157,10993994,13205,0,1686058486,13144.346424009993,150.4868711099989,53564.37764592001 2023-06-06,13:34:48.000,157,10993932,13565,0,1686058487,13144.285797219993,150.5362150200017,53564.32873608001 2023-06-06,13:34:49.000,157,10993944,13205,0,1686058488,13144.252115670002,150.52916589000233,53564.39162016 2023-06-06,13:34:50.000,157,10993955,13405,0,1686058489,13144.252115670002,150.52916589000233,53564.335723200005 2023-06-06,13:34:51.000,157,10993949,13085,0,1686058490,13144.299269839998,150.54326415000105,53564.37764592001 2023-06-06,13:34:52.000,157,10993958,13245,0,1686058491,13144.319478769998,150.52211676000297,53564.42655576001 2023-06-06,13:34:53.000,157,10993960,13325,0,1686058492,13144.326215079993,150.4516254600021,53564.42655576001 2023-06-06,13:34:54.000,157,10993947,13245,0,1686058493,13144.292533530002,150.4375272000034,53564.39860728001 2023-06-06,13:34:55.000,157,10993955,13245,0,1686058494,13144.265588289993,150.4375272000034,53564.32174896 2023-06-06,13:34:56.000,157,10993924,13445,0,1686058495,13144.306006149993,150.36703590000252,53564.335723200005 2023-06-06,13:34:57.000,157,10993935,13125,0,1686058496,13144.339687699998,150.303593730001,53564.36367168 2023-06-06,13:34:58.000,157,10993957,13285,0,1686058497,13144.380105559998,150.27539721000358,53564.41956864 2023-06-06,13:34:59.000,157,10993911,13205,0,1686058498,13144.380105559998,150.25424981999822,53564.42655576001 2023-06-06,13:35:00.000,157,10993922,13285,0,1686058499,13144.386841869993,150.190807650004,53564.35668456001 2023-06-06,13:35:01.000,157,10993944,13245,0,1686058500,13144.420523419998,150.1414637400012,53564.47546560001 2023-06-06,13:35:02.000,157,10993950,13245,0,1686058501,13144.353160320003,150.1414637400012,53564.40559440001 2023-06-06,13:35:03.000,157,10993931,13445,0,1686058502,13144.386841869993,150.0780215699997,53564.34271032 2023-06-06,13:35:04.000,157,10993915,13405,0,1686058503,13144.312742460002,150.07097244000033,53564.3007876 2023-06-06,13:35:05.000,157,10993970,13525,0,1686058504,13144.339687699998,150.00048113999947,53564.39860728001 2023-06-06,13:35:06.000,157,10993908,13365,0,1686058505,13144.353160320003,149.9793337500014,53564.44053 2023-06-06,13:35:07.000,157,10993972,13605,0,1686058506,13144.373369249988,149.91589157999988,53564.42655576001 2023-06-06,13:35:08.000,157,10993955,13205,0,1686058507,13144.326215079993,149.90884245000052,53564.36367168 2023-06-06,13:35:09.000,157,10993986,13405,0,1686058508,13144.265588289993,149.85949853999773,53564.32873608001 2023-06-06,13:35:10.000,157,10994004,13365,0,1686058509,13144.279060909997,149.83835114999965,53564.335723200005 2023-06-06,13:35:11.000,157,10993919,13325,0,1686058510,13144.231906740002,149.80310550000286,53564.32873608001 2023-06-06,13:35:12.000,157,10993914,13205,0,1686058511,13144.198225189997,149.7960563700035,53564.36367168 2023-06-06,13:35:13.000,157,10993984,13405,0,1686058512,13144.211697810002,149.75376159000007,53564.335723200005 2023-06-06,13:35:14.000,157,10993969,13205,0,1686058513,13144.124125779992,149.73966333000135,53564.34271032 2023-06-06,13:35:15.000,157,10993969,13565,0,1686058514,13144.130862090002,149.69031941999856,53564.3007876 2023-06-06,13:35:16.000,157,10993910,13485,0,1686058515,13144.144334709992,149.6832702899992,53564.335723200005 2023-06-06,13:35:17.000,157,10994016,13445,0,1686058516,13144.151071020002,149.62687725000433,53564.3706588 2023-06-06,13:35:18.000,157,10993982,13285,0,1686058517,13144.097180539997,149.59163160000026,53564.29380048 2023-06-06,13:35:19.000,157,10993944,13525,0,1686058518,13144.029817440001,149.5845824700009,53564.265852000004 2023-06-06,13:35:20.000,157,10993926,13085,0,1686058519,13143.996135889996,149.62687725000433,53564.24489064 2023-06-06,13:35:21.000,157,10993952,13605,0,1686058520,13144.023081129992,149.56343508000282,53564.30777472001 2023-06-06,13:35:22.000,157,10993921,13245,0,1686058521,13144.103916849992,149.5493368200041,53564.335723200005 2023-06-06,13:35:23.000,157,10993923,13565,0,1686058522,13144.130862090002,149.5352385599981,53564.3007876 2023-06-06,13:35:24.000,157,10993905,13445,0,1686058523,13144.083707919992,149.52818942999875,53564.32174896 2023-06-06,13:35:25.000,157,10993907,13085,0,1686058524,13144.070235300002,149.52818942999875,53564.20296792 2023-06-06,13:35:26.000,157,10993954,13245,0,1686058525,13144.137598399997,149.5211402999994,53564.23091640001 2023-06-06,13:35:27.000,157,10993931,13445,0,1686058526,13144.157807329997,149.5211402999994,53564.27982624001 2023-06-06,13:35:28.000,157,10993955,13405,0,1686058527,13144.178016259997,149.55638595000346,53564.25187776 2023-06-06,13:35:29.000,157,10993976,13365,0,1686058528,13144.137598399997,149.56343508000282,53564.16104520001 2023-06-06,13:35:30.000,157,10993960,13445,0,1686058529,13144.184752569992,149.57048421000218,53564.20296792 2023-06-06,13:35:31.000,157,10993929,13245,0,1686058530,13144.252115670002,149.5845824700009,53564.265852000004 2023-06-06,13:35:32.000,157,10993967,13285,0,1686058531,13144.272324600002,149.59163160000026,53564.265852000004 2023-06-06,13:35:33.000,157,10993906,13285,0,1686058532,13144.285797219993,149.57753334000154,53564.27283912 2023-06-06,13:35:34.000,157,10993917,13605,0,1686058533,13144.272324600002,149.60572985999897,53564.23790352001 2023-06-06,13:35:35.000,157,10993955,13285,0,1686058534,13144.258851979997,149.61277898999833,53564.22392928 2023-06-06,13:35:36.000,157,10993944,13165,0,1686058535,13144.252115670002,149.59163160000026,53564.23790352001 2023-06-06,13:35:37.000,157,10993957,13245,0,1686058536,13144.272324600002,149.61277898999833,53564.22392928 2023-06-06,13:35:38.000,157,10993918,13045,0,1686058537,13144.258851979997,149.6339263800037,53564.27283912 2023-06-06,13:35:39.000,157,10993951,13325,0,1686058538,13144.279060909997,149.5845824700009,53564.29380048 2023-06-06,13:35:40.000,157,10993909,13605,0,1686058539,13144.231906740002,149.59163160000026,53564.23091640001 2023-06-06,13:35:41.000,157,10993962,13365,0,1686058540,13144.204961499992,149.59163160000026,53564.30777472001 2023-06-06,13:35:42.000,157,10993994,13485,0,1686058541,13144.218434119997,149.55638595000346,53564.27982624001 2023-06-06,13:35:43.000,157,10993892,13085,0,1686058542,13144.184752569992,149.56343508000282,53564.31476184 2023-06-06,13:35:44.000,157,10993897,13325,0,1686058543,13144.090444230002,149.52818942999875,53564.25187776 2023-06-06,13:35:45.000,157,10993936,13085,0,1686058544,13143.989399580001,149.51409117000003,53564.20296792 2023-06-06,13:35:46.000,157,10993967,13245,0,1686058545,13144.050026370001,149.47884552000323,53564.24489064 2023-06-06,13:35:47.000,157,10993956,13245,0,1686058546,13144.009608510001,149.45769812999788,53564.30777472001 2023-06-06,13:35:48.000,157,10993936,13325,0,1686058547,13143.962454339991,149.401305090003,53564.31476184 2023-06-06,13:35:49.000,157,10993943,13565,0,1686058548,13143.942245409991,149.3731085699983,53564.30777472001 2023-06-06,13:35:50.000,157,10993901,13325,0,1686058549,13143.861409689991,149.36605943999893,53564.20296792 2023-06-06,13:35:51.000,157,10993899,13765,0,1686058550,13143.82772814,149.33081379000214,53564.24489064 2023-06-06,13:35:52.000,157,10993930,13445,0,1686058551,13143.78731028,149.2885190099987,53564.24489064 2023-06-06,13:35:53.000,157,10993909,13685,0,1686058552,13143.753628729995,149.28146987999935,53564.23091640001 2023-06-06,13:35:54.000,157,10993900,13285,0,1686058553,13143.693001939995,149.22507684000448,53564.25886488001 2023-06-06,13:35:55.000,157,10993948,13365,0,1686058554,13143.69973824999,149.23212597000384,53564.22392928 2023-06-06,13:35:56.000,157,10993939,13445,0,1686058555,13143.68626563,149.21802770999784,53564.30777472001 2023-06-06,13:35:57.000,157,10993906,13285,0,1686058556,13143.6660567,149.19688031999976,53564.27283912 2023-06-06,13:35:58.000,157,10993950,13485,0,1686058557,13143.64584777,149.22507684000448,53564.23091640001 2023-06-06,13:35:59.000,157,10993983,13445,0,1686058558,13143.59869359999,149.22507684000448,53564.17501944 2023-06-06,13:36:00.000,157,10993911,13285,0,1686058559,13143.59869359999,149.21802770999784,53564.168032320005 2023-06-06,13:36:01.000,157,10993915,13405,0,1686058560,13143.65932038999,149.3026172700047,53564.216942160005 2023-06-06,13:36:02.000,157,10993935,13005,0,1686058561,13143.652584079995,149.31671553000342,53564.23790352001 2023-06-06,13:36:03.000,157,10993901,13445,0,1686058562,13143.65932038999,149.31671553000342,53564.23091640001 2023-06-06,13:36:04.000,157,10993906,13325,0,1686058563,13143.68626563,149.34491205000086,53564.22392928 2023-06-06,13:36:05.000,157,10993892,13205,0,1686058564,13143.63911145999,149.35901030999958,53564.14008384001 2023-06-06,13:36:06.000,157,10993932,13125,0,1686058565,13143.6660567,149.3731085699983,53564.18899368001 2023-06-06,13:36:07.000,157,10993929,13365,0,1686058566,13143.70647456,149.3872068300043,53564.20296792 2023-06-06,13:36:08.000,157,10993916,13285,0,1686058567,13143.70647456,149.401305090003,53564.1261096 2023-06-06,13:36:09.000,157,10993941,13405,0,1686058568,13143.67952931999,149.41540335000172,53564.18200656 2023-06-06,13:36:10.000,157,10993946,13565,0,1686058569,13143.71994717999,149.41540335000172,53564.168032320005 2023-06-06,13:36:11.000,157,10993941,13485,0,1686058570,13143.76710135,149.39425596000365,53564.216942160005 2023-06-06,13:36:12.000,157,10993944,13445,0,1686058571,13143.80078289999,149.42950161000044,53564.23091640001 2023-06-06,13:36:13.000,157,10993925,13085,0,1686058572,13143.874882309996,149.39425596000365,53564.216942160005 2023-06-06,13:36:14.000,157,10993899,13205,0,1686058573,13143.834464449996,149.42245248000108,53564.23091640001 2023-06-06,13:36:15.000,157,10993949,13245,0,1686058574,13143.881618619991,149.40835422000237,53564.18899368001 2023-06-06,13:36:16.000,157,10993908,13445,0,1686058575,13143.901827549991,149.42950161000044,53564.10514824 2023-06-06,13:36:17.000,157,10993921,13285,0,1686058576,13143.928772790001,149.39425596000365,53564.1959808 2023-06-06,13:36:18.000,157,10993906,13205,0,1686058577,13143.948981720001,149.39425596000365,53564.168032320005 2023-06-06,13:36:19.000,157,10993931,13525,0,1686058578,13144.023081129992,149.3731085699983,53564.32873608001 2023-06-06,13:36:20.000,157,10993917,13565,0,1686058579,13144.056762679997,149.35196118000022,53564.24489064 2023-06-06,13:36:21.000,157,10993941,13085,0,1686058580,13144.097180539997,149.32376466000278,53564.29380048 2023-06-06,13:36:22.000,157,10993961,13485,0,1686058581,13144.130862090002,149.35196118000022,53564.31476184 2023-06-06,13:36:23.000,157,10993928,13405,0,1686058582,13144.151071020002,149.36605943999893,53564.25187776 2023-06-06,13:36:24.000,157,10993931,13245,0,1686058583,13144.204961499992,149.3872068300043,53564.23790352001 2023-06-06,13:36:25.000,157,10993918,13245,0,1686058584,13144.191488880002,149.34491205000086,53564.24489064 2023-06-06,13:36:26.000,157,10993935,13405,0,1686058585,13144.265588289993,149.36605943999893,53564.286813360006 2023-06-06,13:36:27.000,157,10993938,13445,0,1686058586,13144.326215079993,149.3731085699983,53564.41956864 2023-06-06,13:36:28.000,157,10993908,13405,0,1686058587,13144.306006149993,149.3872068300043,53564.39162016 2023-06-06,13:36:29.000,157,10993955,13525,0,1686058588,13144.238643049997,149.401305090003,53564.35668456001 2023-06-06,13:36:30.000,157,10993954,13085,0,1686058589,13144.265588289993,149.41540335000172,53564.3706588 2023-06-06,13:36:31.000,157,10993935,13285,0,1686058590,13144.265588289993,149.41540335000172,53564.42655576001 2023-06-06,13:36:32.000,157,10993922,13285,0,1686058591,13144.252115670002,149.4365507399998,53564.39860728001 2023-06-06,13:36:33.000,157,10993961,13485,0,1686058592,13144.218434119997,149.4365507399998,53564.39162016 2023-06-06,13:36:34.000,157,10993931,13085,0,1686058593,13144.191488880002,149.45769812999788,53564.39860728001 2023-06-06,13:36:35.000,157,10993965,13325,0,1686058594,13144.164543639992,149.49294378000195,53564.41258152 2023-06-06,13:36:36.000,157,10993937,13445,0,1686058595,13144.171279950002,149.52818942999875,53564.48943984 2023-06-06,13:36:37.000,157,10993930,13245,0,1686058596,13144.090444230002,149.56343508000282,53564.41258152 2023-06-06,13:36:38.000,157,10993968,13405,0,1686058597,13144.130862090002,149.59163160000026,53564.44751712001 2023-06-06,13:36:39.000,157,10993963,13325,0,1686058598,13144.083707919992,149.64097551000305,53564.48245272 2023-06-06,13:36:40.000,157,10993929,13245,0,1686058599,13144.009608510001,149.67622115999984,53564.44053 2023-06-06,13:36:41.000,157,10993917,13365,0,1686058600,13144.036553749997,149.70441768000455,53564.48245272 2023-06-06,13:36:42.000,157,10993903,13325,0,1686058601,13144.016344819996,149.7467124600007,53564.433542880004 2023-06-06,13:36:43.000,157,10993945,13405,0,1686058602,13144.029817440001,149.75376159000007,53564.42655576001 2023-06-06,13:36:44.000,157,10993896,13285,0,1686058603,13144.009608510001,149.78900724000414,53564.44053 2023-06-06,13:36:45.000,157,10993898,13325,0,1686058604,13143.969190650001,149.845400279999,53564.3706588 2023-06-06,13:36:46.000,157,10993927,13325,0,1686058605,13143.989399580001,149.85949853999773,53564.31476184 2023-06-06,13:36:47.000,157,10993891,13285,0,1686058606,13144.016344819996,149.88769506000244,53564.34271032 2023-06-06,13:36:48.000,157,10993955,13645,0,1686058607,13144.009608510001,149.91589157999988,53564.40559440001 2023-06-06,13:36:49.000,157,10993934,13445,0,1686058608,13144.002872199992,149.95113723000395,53564.39860728001 2023-06-06,13:36:50.000,157,10993945,13085,0,1686058609,13143.989399580001,149.98638288000075,53564.3706588 2023-06-06,13:36:51.000,157,10993881,13605,0,1686058610,13144.009608510001,149.95113723000395,53564.37764592001 2023-06-06,13:36:52.000,157,10993916,13285,0,1686058611,13144.097180539997,149.9793337500014,53564.44053 2023-06-06,13:36:53.000,157,10993896,13365,0,1686058612,13144.076971609997,150.02162853000482,53564.433542880004 2023-06-06,13:36:54.000,157,10993922,13365,0,1686058613,13144.050026370001,150.00048113999947,53564.41258152 2023-06-06,13:36:55.000,157,10993910,13325,0,1686058614,13144.056762679997,150.00753026999882,53564.35668456001 2023-06-06,13:36:56.000,157,10993954,13285,0,1686058615,13144.016344819996,150.00753026999882,53564.30777472001 2023-06-06,13:36:57.000,157,10993928,13445,0,1686058616,13144.103916849992,149.96523549000267,53564.433542880004 2023-06-06,13:36:58.000,157,10993912,13485,0,1686058617,13144.110653160002,149.97228462000203,53564.46149136 2023-06-06,13:36:59.000,157,10993903,13405,0,1686058618,13144.137598399997,149.9299898399986,53564.42655576001 2023-06-06,13:37:00.000,157,10993907,13485,0,1686058619,13144.070235300002,149.9299898399986,53564.44053 2023-06-06,13:37:01.000,157,10993920,13525,0,1686058620,13144.063498989992,149.93703896999796,53564.41258152 2023-06-06,13:37:02.000,157,10993951,13005,0,1686058621,13144.076971609997,149.8947441900018,53564.46149136 2023-06-06,13:37:03.000,157,10993916,13165,0,1686058622,13144.056762679997,149.88064593000308,53564.433542880004 2023-06-06,13:37:04.000,157,10993910,13525,0,1686058623,13144.050026370001,149.88064593000308,53564.32174896 2023-06-06,13:37:05.000,157,10993932,13405,0,1686058624,13144.009608510001,149.87359680000372,53564.3706588 2023-06-06,13:37:06.000,157,10993963,13565,0,1686058625,13144.063498989992,149.81720376000158,53564.49642696001 2023-06-06,13:37:07.000,157,10993957,13285,0,1686058626,13144.063498989992,149.80310550000286,53564.46149136 2023-06-06,13:37:08.000,157,10993918,13325,0,1686058627,13144.050026370001,149.8313020200003,53564.48245272 2023-06-06,13:37:09.000,157,10993893,13445,0,1686058628,13144.023081129992,149.8313020200003,53564.44053 2023-06-06,13:37:10.000,157,10993952,13285,0,1686058629,13144.002872199992,149.81720376000158,53564.46149136 2023-06-06,13:37:11.000,157,10993954,13285,0,1686058630,13143.955718029996,149.8313020200003,53564.39162016 2023-06-06,13:37:12.000,157,10993955,13685,0,1686058631,13143.942245409991,149.80310550000286,53564.42655576001 2023-06-06,13:37:13.000,157,10993908,13405,0,1686058632,13143.935509099996,149.82425289000093,53564.433542880004 2023-06-06,13:37:14.000,157,10993942,13325,0,1686058633,13143.874882309996,149.77490897999814,53564.44751712001 2023-06-06,13:37:15.000,157,10993955,13285,0,1686058634,13143.861409689991,149.78195811000478,53564.40559440001 2023-06-06,13:37:16.000,157,10993937,13205,0,1686058635,13143.861409689991,149.76081071999943,53564.42655576001 2023-06-06,13:37:17.000,157,10993902,13325,0,1686058636,13143.861409689991,149.7467124600007,53564.44751712001 2023-06-06,13:37:18.000,157,10993930,13445,0,1686058637,13143.84120075999,149.732614200002,53564.34969744 2023-06-06,13:37:19.000,157,10993926,13245,0,1686058638,13143.78057396999,149.7114668100039,53564.30777472001 2023-06-06,13:37:20.000,157,10993928,13525,0,1686058639,13143.80078289999,149.7114668100039,53564.29380048 2023-06-06,13:37:21.000,157,10993885,13525,0,1686058640,13143.84793707,149.65507377000176,53564.384633040005 2023-06-06,13:37:22.000,157,10993895,13485,0,1686058641,13143.901827549991,149.65507377000176,53564.39162016 2023-06-06,13:37:23.000,157,10993911,13485,0,1686058642,13143.881618619991,149.57753334000154,53564.384633040005 2023-06-06,13:37:24.000,157,10993917,13525,0,1686058643,13143.895091239996,149.54228769000474,53564.384633040005 2023-06-06,13:37:25.000,157,10993942,12925,0,1686058644,13143.854673379996,149.5352385599981,53564.32174896 2023-06-06,13:37:26.000,157,10993884,13205,0,1686058645,13143.834464449996,149.46474726000451,53564.30777472001 2023-06-06,13:37:27.000,157,10993897,13205,0,1686058646,13143.854673379996,149.4365507399998,53564.286813360006 2023-06-06,13:37:28.000,157,10993950,13485,0,1686058647,13143.80751921,149.4365507399998,53564.31476184 2023-06-06,13:37:29.000,157,10993983,13485,0,1686058648,13143.881618619991,149.3731085699983,53564.36367168 2023-06-06,13:37:30.000,157,10993934,13285,0,1686058649,13143.874882309996,149.33081379000214,53564.32873608001 2023-06-06,13:37:31.000,157,10993917,13405,0,1686058650,13143.868146,149.35901030999958,53564.32174896 2023-06-06,13:37:32.000,157,10993906,13565,0,1686058651,13143.84120075999,149.35196118000022,53564.32174896 2023-06-06,13:37:33.000,157,10993968,13325,0,1686058652,13143.922036479991,149.29556813999807,53564.335723200005 2023-06-06,13:37:34.000,157,10993953,13285,0,1686058653,13143.881618619991,149.29556813999807,53564.31476184 2023-06-06,13:37:35.000,157,10993900,13085,0,1686058654,13143.854673379996,149.26032249000127,53564.25886488001 2023-06-06,13:37:36.000,157,10993914,13245,0,1686058655,13143.854673379996,149.23212597000384,53564.22392928 2023-06-06,13:37:37.000,157,10993923,13525,0,1686058656,13143.854673379996,149.24622423000255,53564.20995504001 2023-06-06,13:37:38.000,157,10993940,13365,0,1686058657,13143.90856386,149.28146987999935,53564.29380048 2023-06-06,13:37:39.000,157,10993916,13525,0,1686058658,13143.90856386,149.28146987999935,53564.22392928 2023-06-06,13:37:40.000,157,10993943,13245,0,1686058659,13143.88835493,149.32376466000278,53564.20296792 2023-06-06,13:37:41.000,157,10993894,13045,0,1686058660,13143.901827549991,149.32376466000278,53564.1959808 2023-06-06,13:37:42.000,157,10993954,13405,0,1686058661,13143.88835493,149.3731085699983,53564.216942160005 2023-06-06,13:37:43.000,157,10993906,13685,0,1686058662,13143.881618619991,149.3872068300043,53564.18899368001 2023-06-06,13:37:44.000,157,10993902,13445,0,1686058663,13143.861409689991,149.40835422000237,53564.18899368001 2023-06-06,13:37:45.000,157,10993926,13405,0,1686058664,13143.773837659995,149.44359986999916,53564.13309672 2023-06-06,13:37:46.000,157,10993905,13365,0,1686058665,13143.814255519996,149.46474726000451,53564.20296792 2023-06-06,13:37:47.000,157,10993876,13605,0,1686058666,13143.861409689991,149.49294378000195,53564.24489064 2023-06-06,13:37:48.000,157,10993905,13445,0,1686058667,13143.854673379996,149.5211402999994,53564.23790352001 2023-06-06,13:37:49.000,157,10993968,13245,0,1686058668,13143.80751921,149.47884552000323,53564.216942160005 2023-06-06,13:37:50.000,157,10993916,13525,0,1686058669,13143.713210869995,149.49294378000195,53564.1261096 2023-06-06,13:37:51.000,157,10993896,13565,0,1686058670,13143.70647456,149.46474726000451,53564.119122480006 2023-06-06,13:37:52.000,157,10993932,13485,0,1686058671,13143.68626563,149.49294378000195,53564.119122480006 2023-06-06,13:37:53.000,157,10993916,13245,0,1686058672,13143.6660567,149.4858946500026,53564.20995504001 2023-06-06,13:37:54.000,157,10993938,13405,0,1686058673,13143.65932038999,149.46474726000451,53564.17501944 2023-06-06,13:37:55.000,157,10993878,13365,0,1686058674,13143.6660567,149.44359986999916,53564.13309672 2023-06-06,13:37:56.000,157,10993923,13565,0,1686058675,13143.6660567,149.4365507399998,53564.15405808 2023-06-06,13:37:57.000,157,10993931,13605,0,1686058676,13143.6660567,149.39425596000365,53564.168032320005 2023-06-06,13:37:58.000,157,10993896,13445,0,1686058677,13143.63911145999,149.40835422000237,53564.07719976 2023-06-06,13:37:59.000,157,10993971,13445,0,1686058678,13143.551539429995,149.401305090003,53564.07719976 2023-06-06,13:38:00.000,157,10993914,13365,0,1686058679,13143.54480312,149.38015769999765,53564.04226416001 2023-06-06,13:38:01.000,157,10993979,13565,0,1686058680,13143.55827573999,149.35901030999958,53564.06322552001 2023-06-06,13:38:02.000,157,10993945,13085,0,1686058681,13143.55827573999,149.31671553000342,53564.07021264001 2023-06-06,13:38:03.000,157,10993908,13405,0,1686058682,13143.57848466999,149.3026172700047,53564.11213536001 2023-06-06,13:38:04.000,157,10993928,13565,0,1686058683,13143.612166219995,149.32376466000278,53564.08418688 2023-06-06,13:38:05.000,157,10993897,13365,0,1686058684,13143.54480312,149.34491205000086,53564.02828992 2023-06-06,13:38:06.000,157,10993905,13605,0,1686058685,13143.56501205,149.32376466000278,53564.049251280005 2023-06-06,13:38:07.000,157,10993940,13165,0,1686058686,13143.57848466999,149.31671553000342,53564.02130280001 2023-06-06,13:38:08.000,157,10993942,13245,0,1686058687,13143.59869359999,149.32376466000278,53564.00732856 2023-06-06,13:38:09.000,157,10993943,13205,0,1686058688,13143.571748359995,149.2885190099987,53563.9863672 2023-06-06,13:38:10.000,157,10993933,13325,0,1686058689,13143.55827573999,149.28146987999935,53564.049251280005 2023-06-06,13:38:11.000,157,10993911,13245,0,1686058690,13143.62563884,149.35196118000022,53564.049251280005 2023-06-06,13:38:12.000,157,10993923,13405,0,1686058691,13143.571748359995,149.31671553000342,53564.02828992 2023-06-06,13:38:13.000,157,10993957,13285,0,1686058692,13143.57848466999,149.3378629200015,53564.000341440005 2023-06-06,13:38:14.000,157,10993932,13525,0,1686058693,13143.54480312,149.3378629200015,53564.02828992 2023-06-06,13:38:15.000,157,10993924,13205,0,1686058694,13143.531330499995,149.35196118000022,53564.02130280001 2023-06-06,13:38:16.000,157,10993935,13245,0,1686058695,13143.47744001999,149.3731085699983,53563.951431600006 2023-06-06,13:38:17.000,157,10993934,13365,0,1686058696,13143.45723108999,149.38015769999765,53563.92348312001 2023-06-06,13:38:18.000,157,10993890,13285,0,1686058697,13143.450494779994,149.3872068300043,53563.97239296001 2023-06-06,13:38:19.000,157,10993939,13365,0,1686058698,13143.48417633,149.3378629200015,53564.00732856 2023-06-06,13:38:20.000,157,10993933,13125,0,1686058699,13143.450494779994,149.35901030999958,53564.049251280005 2023-06-06,13:38:21.000,157,10993940,13405,0,1686058700,13143.389867989994,149.3731085699983,53563.951431600006 2023-06-06,13:38:22.000,157,10993944,13325,0,1686058701,13143.389867989994,149.30966640000406,53563.99335432001 2023-06-06,13:38:23.000,157,10993924,13525,0,1686058702,13143.41681322999,149.26737162000063,53563.9863672 2023-06-06,13:38:24.000,157,10993916,13285,0,1686058703,13143.430285849994,149.26737162000063,53563.92348312001 2023-06-06,13:38:25.000,157,10993915,13285,0,1686058704,13143.369659059994,149.26032249000127,53563.90252176001 2023-06-06,13:38:26.000,157,10993934,13565,0,1686058705,13143.423549539999,149.23212597000384,53563.88854752 2023-06-06,13:38:27.000,157,10993937,13405,0,1686058706,13143.51785787999,149.20392944999912,53564.000341440005 2023-06-06,13:38:28.000,157,10993894,13485,0,1686058707,13143.52459419,149.22507684000448,53563.97938008 2023-06-06,13:38:29.000,157,10993824,13525,0,1686058708,13143.55827573999,149.21802770999784,53563.97239296001 2023-06-06,13:38:30.000,157,10993932,13405,0,1686058709,13143.57848466999,149.23212597000384,53563.90252176001 2023-06-06,13:38:31.000,157,10993898,13525,0,1686058710,13143.58522098,149.2391751000032,53563.86758616 2023-06-06,13:38:32.000,157,10993932,13325,0,1686058711,13143.672793009995,149.2532733600019,53563.916496 2023-06-06,13:38:33.000,157,10993900,13365,0,1686058712,13143.63911145999,149.28146987999935,53563.96540584 2023-06-06,13:38:34.000,157,10993910,13205,0,1686058713,13143.72668349,149.31671553000342,53563.90950888 2023-06-06,13:38:35.000,157,10993903,13565,0,1686058714,13143.753628729995,149.3378629200015,53563.97239296001 2023-06-06,13:38:36.000,157,10993880,13485,0,1686058715,13143.80078289999,149.35196118000022,53563.951431600006 2023-06-06,13:38:37.000,157,10993907,13205,0,1686058716,13143.78057396999,149.39425596000365,53563.94444448001 2023-06-06,13:38:38.000,157,10993944,13165,0,1686058717,13143.78731028,149.4858946500026,53563.951431600006 2023-06-06,13:38:39.000,157,10993942,13605,0,1686058718,13143.733419799995,149.45769812999788,53563.9863672 2023-06-06,13:38:40.000,157,10993944,13045,0,1686058719,13143.71994717999,149.50704204000067,53563.92348312001 2023-06-06,13:38:41.000,157,10993934,13005,0,1686058720,13143.67952931999,149.54228769000474,53563.94444448001 2023-06-06,13:38:42.000,157,10993846,13525,0,1686058721,13143.72668349,149.52818942999875,53564.00732856 2023-06-06,13:38:43.000,157,10993906,13685,0,1686058722,13143.69973824999,149.54228769000474,53564.01431568 2023-06-06,13:38:44.000,157,10993954,13445,0,1686058723,13143.6660567,149.52818942999875,53563.97938008 2023-06-06,13:38:45.000,157,10993968,13405,0,1686058724,13143.571748359995,149.50704204000067,53563.97239296001 2023-06-06,13:38:46.000,157,10993907,13565,0,1686058725,13143.551539429995,149.5211402999994,53564.00732856 2023-06-06,13:38:47.000,157,10993871,13485,0,1686058726,13143.52459419,149.4858946500026,53564.00732856 2023-06-06,13:38:48.000,157,10993880,13325,0,1686058727,13143.48417633,149.50704204000067,53563.92348312001 2023-06-06,13:38:49.000,157,10993899,13325,0,1686058728,13143.39660429999,149.44359986999916,53563.89553464001 2023-06-06,13:38:50.000,157,10993914,13605,0,1686058729,13143.423549539999,149.401305090003,53563.95841872 2023-06-06,13:38:51.000,157,10993909,13925,0,1686058730,13143.403340609999,149.35196118000022,53564.02828992 2023-06-06,13:38:52.000,157,10993894,13445,0,1686058731,13143.376395369989,149.2885190099987,53563.95841872 2023-06-06,13:38:53.000,157,10993909,13365,0,1686058732,13143.356186439989,149.2391751000032,53564.049251280005 2023-06-06,13:38:54.000,157,10993909,13325,0,1686058733,13143.383131679999,149.1898311900004,53563.92348312001 2023-06-06,13:38:55.000,157,10993927,13285,0,1686058734,13143.302295959998,149.13343814999826,53563.8466248 2023-06-06,13:38:56.000,157,10993892,13325,0,1686058735,13143.288823339994,149.11229076000018,53563.83963768 2023-06-06,13:38:57.000,157,10993916,13245,0,1686058736,13143.322504889999,149.05589771999803,53563.90950888 2023-06-06,13:38:58.000,157,10993952,13285,0,1686058737,13143.383131679999,149.07704511000338,53563.930470240004 2023-06-06,13:38:59.000,157,10993876,13285,0,1686058738,13143.356186439989,149.02065207000123,53563.930470240004 2023-06-06,13:39:00.000,157,10993905,13165,0,1686058739,13143.369659059994,148.98540642000444,53563.89553464001 2023-06-06,13:39:01.000,157,10993868,13205,0,1686058740,13143.430285849994,148.96425902999908,53563.90252176001 2023-06-06,13:39:02.000,157,10993893,13405,0,1686058741,13143.41681322999,149.00655381000252,53563.90950888 2023-06-06,13:39:03.000,157,10993934,13405,0,1686058742,13143.43702215999,148.95720989999973,53563.90950888 2023-06-06,13:39:04.000,157,10993903,13525,0,1686058743,13143.443758469999,148.96425902999908,53563.86059904 2023-06-06,13:39:05.000,157,10993928,13445,0,1686058744,13143.389867989994,148.9783572899978,53563.82566344001 2023-06-06,13:39:06.000,157,10993934,13405,0,1686058745,13143.430285849994,148.9924555500038,53563.82566344001 2023-06-06,13:39:07.000,157,10993886,13445,0,1686058746,13143.48417633,148.96425902999908,53563.89553464001 2023-06-06,13:39:08.000,157,10993922,13565,0,1686058747,13143.443758469999,148.9783572899978,53563.83963768 2023-06-06,13:39:09.000,157,10993948,13405,0,1686058748,13143.443758469999,148.96425902999908,53563.8466248 2023-06-06,13:39:10.000,157,10993928,13085,0,1686058749,13143.383131679999,148.98540642000444,53563.80470208001 2023-06-06,13:39:11.000,157,10993880,13405,0,1686058750,13143.369659059994,148.9924555500038,53563.86758616 2023-06-06,13:39:12.000,157,10993925,13445,0,1686058751,13143.342713819999,148.9924555500038,53563.783740720006 2023-06-06,13:39:13.000,157,10993885,13365,0,1686058752,13143.342713819999,149.0277012000006,53563.87457328001 2023-06-06,13:39:14.000,157,10993916,13445,0,1686058753,13143.315768579989,149.0417994599993,53563.832650560005 2023-06-06,13:39:15.000,157,10993917,13085,0,1686058754,13143.288823339994,149.07704511000338,53563.832650560005 2023-06-06,13:39:16.000,157,10993914,13165,0,1686058755,13143.309032269994,149.07704511000338,53563.86059904 2023-06-06,13:39:17.000,157,10993935,13125,0,1686058756,13143.282087029998,149.0911433700021,53563.87457328001 2023-06-06,13:39:18.000,157,10993893,13485,0,1686058757,13143.207987619993,149.14753641000425,53563.881560400005 2023-06-06,13:39:19.000,157,10993927,13325,0,1686058758,13143.147360829993,149.16163467000297,53563.8466248 2023-06-06,13:39:20.000,157,10993917,13205,0,1686058759,13143.120415589998,149.16163467000297,53563.79072784 2023-06-06,13:39:21.000,157,10993925,13325,0,1686058760,13143.147360829993,149.21097857999848,53563.832650560005 2023-06-06,13:39:22.000,157,10993900,13165,0,1686058761,13143.133888210003,149.2391751000032,53563.90950888 2023-06-06,13:39:23.000,157,10993908,13285,0,1686058762,13143.093470350002,149.24622423000255,53563.88854752 2023-06-06,13:39:24.000,157,10993918,13645,0,1686058763,13143.100206659998,149.26737162000063,53563.832650560005 2023-06-06,13:39:25.000,157,10993922,13445,0,1686058764,13143.026107249992,149.3026172700047,53563.77675360001 2023-06-06,13:39:26.000,157,10993944,13605,0,1686058765,13142.992425700002,149.3026172700047,53563.75579224001 2023-06-06,13:39:27.000,157,10993909,13085,0,1686058766,13142.945271529992,149.31671553000342,53563.69989528 2023-06-06,13:39:28.000,157,10993937,13485,0,1686058767,13142.985689389992,149.3026172700047,53563.77675360001 2023-06-06,13:39:29.000,157,10993933,13285,0,1686058768,13142.891381050002,149.33081379000214,53563.76976648 2023-06-06,13:39:30.000,157,10993893,13285,0,1686058769,13142.985689389992,149.3026172700047,53563.87457328001 2023-06-06,13:39:31.000,157,10993904,13405,0,1686058770,13142.958744149997,149.2885190099987,53563.86059904 2023-06-06,13:39:32.000,157,10993914,13445,0,1686058771,13142.931798910002,149.30966640000406,53563.82566344001 2023-06-06,13:39:33.000,157,10993886,13245,0,1686058772,13142.884644739992,149.2532733600019,53563.85361192001 2023-06-06,13:39:34.000,157,10993887,13405,0,1686058773,13142.810545330001,149.2532733600019,53563.86059904 2023-06-06,13:39:35.000,157,10993931,13405,0,1686058774,13142.722973299991,149.23212597000384,53563.75579224001 2023-06-06,13:39:36.000,157,10993877,13525,0,1686058775,13142.702764369991,149.21097857999848,53563.74880512 2023-06-06,13:39:37.000,157,10993903,13205,0,1686058776,13142.68929175,149.23212597000384,53563.79771496 2023-06-06,13:39:38.000,157,10993899,13205,0,1686058777,13142.62192864999,149.1898311900004,53563.79771496 2023-06-06,13:39:39.000,157,10993922,13285,0,1686058778,13142.5882471,149.1545855400036,53563.783740720006 2023-06-06,13:39:40.000,157,10993951,13125,0,1686058779,13142.50741138,149.1263890199989,53563.67893392 2023-06-06,13:39:41.000,157,10993925,13485,0,1686058780,13142.48720245,149.1263890199989,53563.73483088001 2023-06-06,13:39:42.000,157,10993914,13445,0,1686058781,13142.453520899995,149.11229076000018,53563.73483088001 2023-06-06,13:39:43.000,157,10993943,13405,0,1686058782,13142.31879469999,149.07704511000338,53563.6719468 2023-06-06,13:39:44.000,157,10993948,13605,0,1686058783,13142.30532208,149.0911433700021,53563.69989528 2023-06-06,13:39:45.000,157,10993926,13325,0,1686058784,13142.26490422,149.08409424000274,53563.63701120001 2023-06-06,13:39:46.000,157,10993943,13245,0,1686058785,13142.23795897999,149.0277012000006,53563.65098544 2023-06-06,13:39:47.000,157,10993939,13445,0,1686058786,13142.26490422,149.03475032999995,53563.69989528 2023-06-06,13:39:48.000,157,10993912,13325,0,1686058787,13142.184068499999,148.9783572899978,53563.67893392 2023-06-06,13:39:49.000,157,10993938,13245,0,1686058788,13142.136914329989,148.98540642000444,53563.65098544 2023-06-06,13:39:50.000,157,10993907,13325,0,1686058789,13142.083023849998,148.9783572899978,53563.62303696 2023-06-06,13:39:51.000,157,10993893,13245,0,1686058790,13142.056078609989,148.95016077000037,53563.56015288001 2023-06-06,13:39:52.000,157,10993903,13285,0,1686058791,13142.042605989998,148.95016077000037,53563.56714000001 2023-06-06,13:39:53.000,157,10993878,13005,0,1686058792,13142.049342299993,148.92196425000293,53563.53919152001 2023-06-06,13:39:54.000,157,10993877,13205,0,1686058793,13142.022397059998,148.89376772999822,53563.55316576 2023-06-06,13:39:55.000,157,10993927,13245,0,1686058794,13142.002188129998,148.86557121000078,53563.56714000001 2023-06-06,13:39:56.000,157,10993890,13405,0,1686058795,13141.988715509993,148.83737469000334,53563.46932032001 2023-06-06,13:39:57.000,157,10993941,13325,0,1686058796,13142.015660749988,148.816227299998,53563.5322044 2023-06-06,13:39:58.000,157,10993901,13645,0,1686058797,13142.015660749988,148.82327643000463,53563.546178640005 2023-06-06,13:39:59.000,157,10993934,13605,0,1686058798,13141.995451819988,148.7457360000044,53563.497268800005 2023-06-06,13:40:00.000,157,10993919,13485,0,1686058799,13141.948297649993,148.77393252000184,53563.42041048001 2023-06-06,13:40:01.000,157,10993925,13405,0,1686058800,13141.941561339998,148.7316377399984,53563.42041048001 2023-06-06,13:40:02.000,157,10993932,13285,0,1686058801,13142.002188129998,148.7457360000044,53563.46932032001 2023-06-06,13:40:03.000,157,10993901,13325,0,1686058802,13142.042605989998,148.73868686999776,53563.48329456 2023-06-06,13:40:04.000,157,10993896,13405,0,1686058803,13142.056078609989,148.76688339000248,53563.4623332 2023-06-06,13:40:05.000,157,10993909,13325,0,1686058804,13142.049342299993,148.77393252000184,53563.378487760005 2023-06-06,13:40:06.000,157,10993915,13365,0,1686058805,13142.042605989998,148.7809816500012,53563.38547488 2023-06-06,13:40:07.000,157,10993924,13245,0,1686058806,13142.056078609989,148.7809816500012,53563.41342336 2023-06-06,13:40:08.000,157,10993905,13325,0,1686058807,13142.083023849998,148.83737469000334,53563.38547488 2023-06-06,13:40:09.000,157,10993911,13365,0,1686058808,13142.049342299993,148.85852208000142,53563.378487760005 2023-06-06,13:40:10.000,157,10993862,13405,0,1686058809,13142.096496469989,148.90081686000485,53563.38547488 2023-06-06,13:40:11.000,157,10993894,13365,0,1686058810,13142.150386949994,148.91491512000357,53563.51124304 2023-06-06,13:40:12.000,157,10993919,13085,0,1686058811,13142.157123259989,148.96425902999908,53563.45534608 2023-06-06,13:40:13.000,157,10993921,13325,0,1686058812,13142.157123259989,148.99950468000316,53563.448358960006 2023-06-06,13:40:14.000,157,10993929,13405,0,1686058813,13142.170595879994,149.06999598000402,53563.497268800005 2023-06-06,13:40:15.000,157,10993940,13205,0,1686058814,13142.109969089994,149.11229076000018,53563.42041048001 2023-06-06,13:40:16.000,157,10993923,13445,0,1686058815,13142.076287539989,149.14753641000425,53563.41342336 2023-06-06,13:40:17.000,157,10993884,13165,0,1686058816,13142.022397059998,149.1757329300017,53563.378487760005 2023-06-06,13:40:18.000,157,10993941,13285,0,1686058817,13142.076287539989,149.19688031999976,53563.50425592 2023-06-06,13:40:19.000,157,10993886,13485,0,1686058818,13142.123441709999,149.19688031999976,53563.46932032001 2023-06-06,13:40:20.000,157,10993924,13365,0,1686058819,13142.069551229994,149.23212597000384,53563.51124304 2023-06-06,13:40:21.000,157,10993900,13445,0,1686058820,13141.968506579993,149.21097857999848,53563.42041048001 2023-06-06,13:40:22.000,157,10993931,13605,0,1686058821,13141.975242889988,149.21097857999848,53563.448358960006 2023-06-06,13:40:23.000,157,10993925,13405,0,1686058822,13141.941561339998,149.1545855400036,53563.41342336 2023-06-06,13:40:24.000,157,10993945,13285,0,1686058823,13141.928088719993,149.16868380000233,53563.46932032001 2023-06-06,13:40:25.000,157,10993941,13245,0,1686058824,13141.833780380002,149.1545855400036,53563.47630744 2023-06-06,13:40:26.000,157,10993925,13365,0,1686058825,13141.833780380002,149.07704511000338,53563.45534608 2023-06-06,13:40:27.000,157,10993906,13045,0,1686058826,13141.847252999993,149.06294685000466,53563.448358960006 2023-06-06,13:40:28.000,157,10993941,13285,0,1686058827,13141.853989310002,149.0417994599993,53563.448358960006 2023-06-06,13:40:29.000,157,10993920,13325,0,1686058828,13141.847252999993,148.97130815999844,53563.42041048001 2023-06-06,13:40:30.000,157,10993933,13285,0,1686058829,13141.773153590002,148.97130815999844,53563.30162944001 2023-06-06,13:40:31.000,157,10993888,13045,0,1686058830,13141.833780380002,148.9290133800023,53563.33656504 2023-06-06,13:40:32.000,157,10993954,13165,0,1686058831,13141.867461929993,148.89376772999822,53563.34355216 2023-06-06,13:40:33.000,157,10993903,13325,0,1686058832,13141.995451819988,148.9078659900042,53563.41342336 2023-06-06,13:40:34.000,157,10993929,13445,0,1686058833,13141.907879789993,148.86557121000078,53563.329577920005 2023-06-06,13:40:35.000,157,10993940,13725,0,1686058834,13141.948297649993,148.83032556000398,53563.27368096001 2023-06-06,13:40:36.000,157,10993885,13285,0,1686058835,13141.975242889988,148.83032556000398,53563.39944912001 2023-06-06,13:40:37.000,157,10993933,13525,0,1686058836,13141.995451819988,148.83737469000334,53563.3575264 2023-06-06,13:40:38.000,157,10993909,13325,0,1686058837,13142.002188129998,148.83032556000398,53563.34355216 2023-06-06,13:40:39.000,157,10993910,13445,0,1686058838,13141.968506579993,148.85852208000142,53563.30162944001 2023-06-06,13:40:40.000,157,10993885,13365,0,1686058839,13141.955033959988,148.91491512000357,53563.29464232 2023-06-06,13:40:41.000,157,10993900,13285,0,1686058840,13141.988715509993,148.88671859999886,53563.35053928001 2023-06-06,13:40:42.000,157,10993943,13445,0,1686058841,13142.008924439993,148.9078659900042,53563.378487760005 2023-06-06,13:40:43.000,157,10993939,13365,0,1686058842,13142.022397059998,148.96425902999908,53563.378487760005 2023-06-06,13:40:44.000,157,10993904,13285,0,1686058843,13141.988715509993,148.9924555500038,53563.36451352 2023-06-06,13:40:45.000,157,10993905,13405,0,1686058844,13141.941561339998,149.0277012000006,53563.31560368 2023-06-06,13:40:46.000,157,10993927,13325,0,1686058845,13141.934825029988,149.0277012000006,53563.329577920005 2023-06-06,13:40:47.000,157,10993948,13245,0,1686058846,13141.880934549998,149.0911433700021,53563.259706720004 2023-06-06,13:40:48.000,157,10993906,13245,0,1686058847,13141.853989310002,149.11229076000018,53563.23175824001 2023-06-06,13:40:49.000,157,10993881,13205,0,1686058848,13141.847252999993,149.11933988999954,53563.33656504 2023-06-06,13:40:50.000,157,10993935,13285,0,1686058849,13141.793362520002,149.19688031999976,53563.27368096001 2023-06-06,13:40:51.000,157,10993915,13445,0,1686058850,13141.779889899997,149.16868380000233,53563.30861656 2023-06-06,13:40:52.000,157,10993903,13245,0,1686058851,13141.793362520002,149.20392944999912,53563.329577920005 2023-06-06,13:40:53.000,157,10993959,13205,0,1686058852,13141.759680969997,149.18278206000105,53563.29464232 2023-06-06,13:40:54.000,157,10993932,13285,0,1686058853,13141.766417279992,149.1757329300017,53563.2876552 2023-06-06,13:40:55.000,157,10993908,13685,0,1686058854,13141.685581559992,149.1757329300017,53563.25271960001 2023-06-06,13:40:56.000,157,10993874,13365,0,1686058855,13141.732735730002,149.19688031999976,53563.24573248 2023-06-06,13:40:57.000,157,10993912,13325,0,1686058856,13141.779889899997,149.1757329300017,53563.30861656 2023-06-06,13:40:58.000,157,10993897,13445,0,1686058857,13141.786626209992,149.20392944999912,53563.27368096001 2023-06-06,13:40:59.000,157,10993924,13245,0,1686058858,13141.779889899997,149.21802770999784,53563.27368096001 2023-06-06,13:41:00.000,157,10993903,13525,0,1686058859,13141.766417279992,149.21802770999784,53563.259706720004 2023-06-06,13:41:01.000,157,10993958,13445,0,1686058860,13141.766417279992,149.2532733600019,53563.18983552 2023-06-06,13:41:02.000,157,10993885,13565,0,1686058861,13141.874198240002,149.27442075,53563.259706720004 2023-06-06,13:41:03.000,157,10993930,13285,0,1686058862,13141.887670859993,149.26737162000063,53563.23175824001 2023-06-06,13:41:04.000,157,10993950,13525,0,1686058863,13141.928088719993,149.27442075,53563.17586128 2023-06-06,13:41:05.000,157,10993906,13285,0,1686058864,13141.901143479998,149.31671553000342,53563.161887040005 2023-06-06,13:41:06.000,157,10993912,13245,0,1686058865,13141.975242889988,149.3026172700047,53563.217784 2023-06-06,13:41:07.000,157,10993921,13365,0,1686058866,13141.948297649993,149.34491205000086,53563.210796880005 2023-06-06,13:41:08.000,157,10993872,13165,0,1686058867,13142.015660749988,149.3378629200015,53563.31560368 2023-06-06,13:41:09.000,157,10993878,13365,0,1686058868,13142.008924439993,149.35901030999958,53563.32259080001 2023-06-06,13:41:10.000,157,10993865,13445,0,1686058869,13142.022397059998,149.35901030999958,53563.26669384 2023-06-06,13:41:11.000,157,10993962,13285,0,1686058870,13142.029133369993,149.40835422000237,53563.17586128 2023-06-06,13:41:12.000,157,10993900,13445,0,1686058871,13142.015660749988,149.39425596000365,53563.217784 2023-06-06,13:41:13.000,157,10993884,13485,0,1686058872,13142.029133369993,149.42950161000044,53563.32259080001 2023-06-06,13:41:14.000,157,10993905,13365,0,1686058873,13141.988715509993,149.4365507399998,53563.2876552 2023-06-06,13:41:15.000,157,10993901,13365,0,1686058874,13142.022397059998,149.40835422000237,53563.23175824001 2023-06-06,13:41:16.000,157,10993960,13125,0,1686058875,13142.022397059998,149.42245248000108,53563.30162944001 2023-06-06,13:41:17.000,157,10993929,13565,0,1686058876,13141.860725619998,149.44359986999916,53563.15489992001 2023-06-06,13:41:18.000,157,10993895,13205,0,1686058877,13141.907879789993,149.4365507399998,53563.23175824001 2023-06-06,13:41:19.000,157,10993895,13085,0,1686058878,13141.914616100003,149.46474726000451,53563.2876552 2023-06-06,13:41:20.000,157,10993892,13445,0,1686058879,13141.867461929993,149.45064899999852,53563.23175824001 2023-06-06,13:41:21.000,157,10993925,13485,0,1686058880,13141.793362520002,149.46474726000451,53563.210796880005 2023-06-06,13:41:22.000,157,10993893,13325,0,1686058881,13141.746208349992,149.47179639000387,53563.161887040005 2023-06-06,13:41:23.000,157,10993924,13485,0,1686058882,13141.725999419992,149.46474726000451,53563.24573248 2023-06-06,13:41:24.000,157,10993908,13445,0,1686058883,13141.786626209992,149.44359986999916,53563.30861656 2023-06-06,13:41:25.000,157,10993859,13565,0,1686058884,13141.665372629992,149.4365507399998,53563.1479128 2023-06-06,13:41:26.000,157,10993893,13325,0,1686058885,13141.672108940002,149.45064899999852,53563.24573248 2023-06-06,13:41:27.000,157,10993896,13605,0,1686058886,13141.604745839992,149.49294378000195,53563.112977200006 2023-06-06,13:41:28.000,157,10993912,13445,0,1686058887,13141.571064290001,149.45064899999852,53563.08502872001 2023-06-06,13:41:29.000,157,10993914,13565,0,1686058888,13141.496964879996,149.50704204000067,53563.06406736001 2023-06-06,13:41:30.000,157,10993905,13525,0,1686058889,13141.537382739996,149.5211402999994,53563.08502872001 2023-06-06,13:41:31.000,157,10993918,13525,0,1686058890,13141.564327979992,149.4999929100013,53563.15489992001 2023-06-06,13:41:32.000,157,10993912,13605,0,1686058891,13141.443074399991,149.54228769000474,53563.00118328 2023-06-06,13:41:33.000,157,10993892,13005,0,1686058892,13141.416129159996,149.50704204000067,53562.96624768001 2023-06-06,13:41:34.000,157,10993926,13325,0,1686058893,13141.523910119991,149.49294378000195,53563.112977200006 2023-06-06,13:41:35.000,157,10993909,13565,0,1686058894,13141.564327979992,149.4858946500026,53563.1479128 2023-06-06,13:41:36.000,157,10993901,13565,0,1686058895,13141.537382739996,149.49294378000195,53563.14092568 2023-06-06,13:41:37.000,157,10993928,13445,0,1686058896,13141.517173809996,149.51409117000003,53563.07105448 2023-06-06,13:41:38.000,157,10993895,13365,0,1686058897,13141.550855360001,149.51409117000003,53563.08502872001 2023-06-06,13:41:39.000,157,10993929,13245,0,1686058898,13141.618218459997,149.50704204000067,53563.12695144 2023-06-06,13:41:40.000,157,10993923,13285,0,1686058899,13141.624954769992,149.50704204000067,53563.07105448 2023-06-06,13:41:41.000,157,10993904,13485,0,1686058900,13141.591273220001,149.49294378000195,53563.112977200006 2023-06-06,13:41:42.000,157,10993880,13325,0,1686058901,13141.577800599996,149.4999929100013,53563.05708024001 2023-06-06,13:41:43.000,157,10993881,13405,0,1686058902,13141.611482150001,149.5211402999994,53563.07105448 2023-06-06,13:41:44.000,157,10993895,13405,0,1686058903,13141.604745839992,149.4858946500026,53563.05708024001 2023-06-06,13:41:45.000,157,10993920,13445,0,1686058904,13141.550855360001,149.52818942999875,53563.02913176 2023-06-06,13:41:46.000,157,10993904,13765,0,1686058905,13141.591273220001,149.51409117000003,53563.043106000005 2023-06-06,13:41:47.000,157,10993859,13165,0,1686058906,13141.638427389997,149.4999929100013,53563.05708024001 2023-06-06,13:41:48.000,157,10993876,13445,0,1686058907,13141.678845249997,149.50704204000067,53563.05009312 2023-06-06,13:41:49.000,157,10993899,13605,0,1686058908,13141.638427389997,149.47179639000387,53563.07105448 2023-06-06,13:41:50.000,157,10993879,13165,0,1686058909,13141.611482150001,149.4858946500026,53562.98720904001 2023-06-06,13:41:51.000,157,10993921,13605,0,1686058910,13141.577800599996,149.4999929100013,53562.98720904001 2023-06-06,13:41:52.000,157,10993911,13485,0,1686058911,13141.598009529996,149.4858946500026,53562.945286320006 2023-06-06,13:41:53.000,157,10993927,13325,0,1686058912,13141.598009529996,149.4858946500026,53562.994196160005 2023-06-06,13:41:54.000,157,10993927,13445,0,1686058913,13141.618218459997,149.4858946500026,53563.0780416 2023-06-06,13:41:55.000,157,10993924,13365,0,1686058914,13141.651900010002,149.4858946500026,53563.043106000005 2023-06-06,13:41:56.000,157,10993953,13365,0,1686058915,13141.719263109997,149.50704204000067,53563.12695144 2023-06-06,13:41:57.000,157,10993963,13285,0,1686058916,13141.672108940002,149.4999929100013,53563.08502872001 2023-06-06,13:41:58.000,157,10993899,13325,0,1686058917,13141.699054179997,149.51409117000003,53563.08502872001 2023-06-06,13:41:59.000,157,10993918,13405,0,1686058918,13141.672108940002,149.4999929100013,53563.00118328 2023-06-06,13:42:00.000,157,10993901,13605,0,1686058919,13141.631691080001,149.47884552000323,53563.02214464 2023-06-06,13:42:01.000,157,10993901,13045,0,1686058920,13141.665372629992,149.46474726000451,53563.06406736001 2023-06-06,13:42:02.000,157,10993908,13365,0,1686058921,13141.705790489992,149.4365507399998,53563.043106000005 2023-06-06,13:42:03.000,157,10993883,13525,0,1686058922,13141.712526800002,149.42950161000044,53563.06406736001 2023-06-06,13:42:04.000,157,10993951,12925,0,1686058923,13141.725999419992,149.41540335000172,53563.06406736001 2023-06-06,13:42:05.000,157,10993925,13245,0,1686058924,13141.678845249997,149.41540335000172,53563.043106000005 2023-06-06,13:42:06.000,157,10993950,13125,0,1686058925,13141.725999419992,149.3872068300043,53563.07105448 2023-06-06,13:42:07.000,157,10993921,13485,0,1686058926,13141.712526800002,149.35196118000022,53563.07105448 2023-06-06,13:42:08.000,157,10993943,13165,0,1686058927,13141.705790489992,149.36605943999893,53563.09900296 2023-06-06,13:42:09.000,157,10993905,13285,0,1686058928,13141.672108940002,149.34491205000086,53562.98022192 2023-06-06,13:42:10.000,157,10993882,13405,0,1686058929,13141.705790489992,149.34491205000086,53563.02214464 2023-06-06,13:42:11.000,157,10993915,13365,0,1686058930,13141.746208349992,149.30966640000406,53562.98720904001 2023-06-06,13:42:12.000,157,10993899,13365,0,1686058931,13141.793362520002,149.33081379000214,53563.00118328 2023-06-06,13:42:13.000,157,10993934,13565,0,1686058932,13141.779889899997,149.32376466000278,53563.02214464 2023-06-06,13:42:14.000,157,10993917,13325,0,1686058933,13141.746208349992,149.30966640000406,53562.945286320006 2023-06-06,13:42:15.000,157,10993922,13405,0,1686058934,13141.705790489992,149.31671553000342,53562.91035072 2023-06-06,13:42:16.000,157,10993936,13325,0,1686058935,13141.719263109997,149.3026172700047,53562.95227344 2023-06-06,13:42:17.000,157,10993894,13165,0,1686058936,13141.759680969997,149.29556813999807,53562.96624768001 2023-06-06,13:42:18.000,157,10993915,13405,0,1686058937,13141.827044069993,149.31671553000342,53562.98720904001 2023-06-06,13:42:19.000,157,10993890,13245,0,1686058938,13141.813571450002,149.30966640000406,53562.98720904001 2023-06-06,13:42:20.000,157,10993890,13485,0,1686058939,13141.806835139992,149.27442075,53562.924324960004 2023-06-06,13:42:21.000,157,10993934,13285,0,1686058940,13141.867461929993,149.2885190099987,53563.02214464 2023-06-06,13:42:22.000,157,10993884,13405,0,1686058941,13141.847252999993,149.31671553000342,53562.95227344 2023-06-06,13:42:23.000,157,10993888,13485,0,1686058942,13141.867461929993,149.32376466000278,53562.95926056 2023-06-06,13:42:24.000,157,10993933,13445,0,1686058943,13141.786626209992,149.34491205000086,53562.91733784001 2023-06-06,13:42:25.000,157,10993881,13565,0,1686058944,13141.766417279992,149.34491205000086,53562.89637648001 2023-06-06,13:42:26.000,157,10993886,13365,0,1686058945,13141.806835139992,149.35196118000022,53562.93131208 2023-06-06,13:42:27.000,157,10993929,13445,0,1686058946,13141.833780380002,149.28146987999935,53562.994196160005 2023-06-06,13:42:28.000,157,10993924,13285,0,1686058947,13141.820307759997,149.31671553000342,53562.93829920001 2023-06-06,13:42:29.000,157,10993893,13525,0,1686058948,13141.813571450002,149.26737162000063,53562.95926056 2023-06-06,13:42:30.000,157,10993906,13165,0,1686058949,13141.712526800002,149.28146987999935,53562.91733784001 2023-06-06,13:42:31.000,157,10993883,13445,0,1686058950,13141.739472039997,149.2885190099987,53562.89637648001 2023-06-06,13:42:32.000,157,10993886,13245,0,1686058951,13141.719263109997,149.2391751000032,53562.91733784001 2023-06-06,13:42:33.000,157,10993923,13205,0,1686058952,13141.645163699992,149.19688031999976,53562.84047952 2023-06-06,13:42:34.000,157,10993901,13365,0,1686058953,13141.732735730002,149.18278206000105,53562.875415120005 2023-06-06,13:42:35.000,157,10993883,13405,0,1686058954,13141.779889899997,149.13343814999826,53562.93131208 2023-06-06,13:42:36.000,157,10993909,13325,0,1686058955,13141.827044069993,149.10524163000082,53562.91035072 2023-06-06,13:42:37.000,157,10993909,13605,0,1686058956,13141.833780380002,149.0277012000006,53562.875415120005 2023-06-06,13:42:38.000,157,10993917,13325,0,1686058957,13141.800098829997,149.02065207000123,53562.875415120005 2023-06-06,13:42:39.000,157,10993870,13485,0,1686058958,13141.840516689997,148.99950468000316,53562.756634080004 2023-06-06,13:42:40.000,157,10993864,13165,0,1686058959,13141.880934549998,148.95720989999973,53562.79855680001 2023-06-06,13:42:41.000,157,10993927,13325,0,1686058960,13141.961770269998,148.92196425000293,53562.89637648001 2023-06-06,13:42:42.000,157,10993908,13485,0,1686058961,13142.008924439993,148.92196425000293,53562.91035072 2023-06-06,13:42:43.000,157,10993914,13525,0,1686058962,13142.109969089994,148.88671859999886,53562.85445376 2023-06-06,13:42:44.000,157,10993893,13445,0,1686058963,13142.130178019994,148.92196425000293,53562.93829920001 2023-06-06,13:42:45.000,157,10993858,13325,0,1686058964,13142.136914329989,148.9290133800023,53562.826505280005 2023-06-06,13:42:46.000,157,10993911,13285,0,1686058965,13142.23795897999,148.9078659900042,53562.91035072 2023-06-06,13:42:47.000,157,10993894,13325,0,1686058966,13142.30532208,148.90081686000485,53562.875415120005 2023-06-06,13:42:48.000,157,10993891,13485,0,1686058967,13142.31879469999,148.9078659900042,53562.86842800001 2023-06-06,13:42:49.000,157,10993919,13285,0,1686058968,13142.33900362999,148.91491512000357,53562.81951816001 2023-06-06,13:42:50.000,157,10993907,13605,0,1686058969,13142.33900362999,148.943111640001,53562.84746664001 2023-06-06,13:42:51.000,157,10993884,13365,0,1686058970,13142.453520899995,148.9290133800023,53562.88938936001 2023-06-06,13:42:52.000,157,10993904,13205,0,1686058971,13142.48046613999,148.9290133800023,53562.93829920001 2023-06-06,13:42:53.000,157,10993951,13445,0,1686058972,13142.48046613999,148.92196425000293,53562.93829920001 2023-06-06,13:42:54.000,157,10993909,13165,0,1686058973,13142.473729829995,148.943111640001,53562.91733784001 2023-06-06,13:42:55.000,157,10993900,13165,0,1686058974,13142.48720245,148.943111640001,53562.86144088 2023-06-06,13:42:56.000,157,10993910,13365,0,1686058975,13142.48720245,148.97130815999844,53562.86144088 2023-06-06,13:42:57.000,157,10993906,13205,0,1686058976,13142.52088399999,148.93606251000165,53563.02913176 2023-06-06,13:42:58.000,157,10993925,13165,0,1686058977,13142.58151078999,148.98540642000444,53563.043106000005 2023-06-06,13:42:59.000,157,10993925,13405,0,1686058978,13142.54782924,149.0417994599993,53562.98022192 2023-06-06,13:43:00.000,157,10993878,13485,0,1686058979,13142.56803817,149.00655381000252,53562.924324960004 2023-06-06,13:43:01.000,157,10993947,13525,0,1686058980,13142.5882471,149.04884858999867,53562.9732348 2023-06-06,13:43:02.000,157,10993906,13605,0,1686058981,13142.58151078999,149.06294685000466,53563.05708024001 2023-06-06,13:43:03.000,157,10993938,13405,0,1686058982,13142.60845603,149.06294685000466,53563.00118328 2023-06-06,13:43:04.000,157,10993880,13325,0,1686058983,13142.615192339996,149.0417994599993,53563.00118328 2023-06-06,13:43:05.000,157,10993913,13205,0,1686058984,13142.58151078999,149.0911433700021,53563.00118328 2023-06-06,13:43:06.000,157,10993947,13205,0,1686058985,13142.58151078999,149.1404872800049,53563.03611888001 2023-06-06,13:43:07.000,157,10993932,13405,0,1686058986,13142.5882471,149.0911433700021,53563.09900296 2023-06-06,13:43:08.000,157,10993871,13645,0,1686058987,13142.655610199996,149.1404872800049,53563.06406736001 2023-06-06,13:43:09.000,157,10993922,13285,0,1686058988,13142.66908282,149.11933988999954,53563.06406736001 2023-06-06,13:43:10.000,157,10993854,13485,0,1686058989,13142.60171971999,149.11933988999954,53563.02913176 2023-06-06,13:43:11.000,157,10993921,13285,0,1686058990,13142.662346509991,149.1545855400036,53562.95227344 2023-06-06,13:43:12.000,157,10993904,13325,0,1686058991,13142.722973299991,149.14753641000425,53563.043106000005 2023-06-06,13:43:13.000,157,10993911,13085,0,1686058992,13142.702764369991,149.1263890199989,53563.09900296 2023-06-06,13:43:14.000,157,10993878,13405,0,1686058993,13142.662346509991,149.16163467000297,53563.05708024001 2023-06-06,13:43:15.000,157,10993896,13445,0,1686058994,13142.68929175,149.1404872800049,53563.07105448 2023-06-06,13:43:16.000,157,10993904,13325,0,1686058995,13142.696028059996,149.13343814999826,53563.09900296 2023-06-06,13:43:17.000,157,10993891,13325,0,1686058996,13142.702764369991,149.11229076000018,53563.02214464 2023-06-06,13:43:18.000,157,10993900,13245,0,1686058997,13142.696028059996,149.14753641000425,53563.00118328 2023-06-06,13:43:19.000,157,10993896,13405,0,1686058998,13142.675819129996,149.1263890199989,53562.924324960004 2023-06-06,13:43:20.000,157,10993874,13245,0,1686058999,13142.729709610001,149.1263890199989,53562.945286320006 2023-06-06,13:43:21.000,157,10993899,13365,0,1686059000,13142.743182229991,149.11229076000018,53562.994196160005 2023-06-06,13:43:22.000,157,10993888,13685,0,1686059001,13142.817281639997,149.09819250000146,53563.02913176 2023-06-06,13:43:23.000,157,10993912,13325,0,1686059002,13142.830754260001,149.08409424000274,53563.02214464 2023-06-06,13:43:24.000,157,10993901,13445,0,1686059003,13142.817281639997,149.07704511000338,53563.02913176 2023-06-06,13:43:25.000,157,10993856,13405,0,1686059004,13142.817281639997,149.07704511000338,53562.945286320006 2023-06-06,13:43:26.000,157,10993934,13485,0,1686059005,13142.824017949992,149.06999598000402,53563.06406736001 2023-06-06,13:43:27.000,157,10993885,13525,0,1686059006,13142.857699499997,149.06294685000466,53562.994196160005 2023-06-06,13:43:28.000,157,10993924,13285,0,1686059007,13142.898117359997,149.09819250000146,53562.98720904001 2023-06-06,13:43:29.000,157,10993885,13405,0,1686059008,13142.891381050002,149.08409424000274,53562.95227344 2023-06-06,13:43:30.000,157,10993935,13565,0,1686059009,13142.925062599992,149.06294685000466,53562.9732348 2023-06-06,13:43:31.000,157,10993888,13325,0,1686059010,13143.012634630002,149.05589771999803,53563.01515752001 2023-06-06,13:43:32.000,157,10993943,13445,0,1686059011,13142.999162009997,149.09819250000146,53562.98720904001 2023-06-06,13:43:33.000,157,10993917,13365,0,1686059012,13143.005898319992,149.06999598000402,53562.96624768001 2023-06-06,13:43:34.000,157,10993902,13485,0,1686059013,13143.086734039993,149.0911433700021,53563.02214464 2023-06-06,13:43:35.000,157,10993909,13365,0,1686059014,13143.032843560002,149.11933988999954,53562.95227344 2023-06-06,13:43:36.000,157,10993862,13325,0,1686059015,13143.032843560002,149.1263890199989,53563.00118328 2023-06-06,13:43:37.000,157,10993906,13365,0,1686059016,13143.059788799997,149.1263890199989,53563.01515752001 2023-06-06,13:43:38.000,157,10993900,13245,0,1686059017,13143.120415589998,149.1404872800049,53563.03611888001 2023-06-06,13:43:39.000,157,10993885,13405,0,1686059018,13143.127151899993,149.1545855400036,53563.02214464 2023-06-06,13:43:40.000,157,10993886,13565,0,1686059019,13143.113679280003,149.1757329300017,53563.03611888001 2023-06-06,13:43:41.000,157,10993942,13405,0,1686059020,13143.140624519998,149.18278206000105,53563.05009312 2023-06-06,13:43:42.000,157,10993922,13445,0,1686059021,13143.133888210003,149.19688031999976,53563.043106000005 2023-06-06,13:43:43.000,157,10993885,13165,0,1686059022,13143.120415589998,149.2532733600019,53563.043106000005 2023-06-06,13:43:44.000,157,10993909,13525,0,1686059023,13143.174306069988,149.24622423000255,53563.05009312 2023-06-06,13:43:45.000,157,10993905,13245,0,1686059024,13143.079997729998,149.26032249000127,53563.0081704 2023-06-06,13:43:46.000,157,10993898,13285,0,1686059025,13143.140624519998,149.26032249000127,53562.994196160005 2023-06-06,13:43:47.000,157,10993938,13325,0,1686059026,13143.187778689993,149.26032249000127,53563.092015840004 2023-06-06,13:43:48.000,157,10993920,13165,0,1686059027,13143.207987619993,149.29556813999807,53563.092015840004 2023-06-06,13:43:49.000,157,10993870,13245,0,1686059028,13143.194514999988,149.32376466000278,53563.07105448 2023-06-06,13:43:50.000,157,10993905,13285,0,1686059029,13143.154097139988,149.29556813999807,53563.05708024001 2023-06-06,13:43:51.000,157,10993881,13085,0,1686059030,13143.187778689993,149.32376466000278,53563.07105448 2023-06-06,13:43:52.000,157,10993873,13445,0,1686059031,13143.282087029998,149.29556813999807,53563.0780416 2023-06-06,13:43:53.000,157,10993949,13605,0,1686059032,13143.282087029998,149.29556813999807,53563.1479128 2023-06-06,13:43:54.000,157,10993884,13525,0,1686059033,13143.322504889999,149.34491205000086,53563.112977200006 2023-06-06,13:43:55.000,157,10993906,13405,0,1686059034,13143.329241199994,149.33081379000214,53563.09900296 2023-06-06,13:43:56.000,157,10993923,13245,0,1686059035,13143.389867989994,149.3378629200015,53563.07105448 2023-06-06,13:43:57.000,157,10993882,13525,0,1686059036,13143.423549539999,149.34491205000086,53563.092015840004 2023-06-06,13:43:58.000,157,10993899,13245,0,1686059037,13143.423549539999,149.36605943999893,53563.08502872001 2023-06-06,13:43:59.000,157,10993920,13365,0,1686059038,13143.41681322999,149.36605943999893,53563.13393856001 2023-06-06,13:44:00.000,157,10993945,13445,0,1686059039,13143.410076919994,149.39425596000365,53563.0780416 2023-06-06,13:44:01.000,157,10993903,13365,0,1686059040,13143.45723108999,149.44359986999916,53563.09900296 2023-06-06,13:44:02.000,157,10993923,13525,0,1686059041,13143.50438526,149.45769812999788,53563.14092568 2023-06-06,13:44:03.000,157,10993895,13565,0,1686059042,13143.511121569994,149.47884552000323,53563.19682264 2023-06-06,13:44:04.000,157,10993930,13725,0,1686059043,13143.53806680999,149.45769812999788,53563.14092568 2023-06-06,13:44:05.000,157,10993847,13285,0,1686059044,13143.48417633,149.47884552000323,53563.1479128 2023-06-06,13:44:06.000,157,10993866,13365,0,1686059045,13143.470703709994,149.4858946500026,53563.20380976001 2023-06-06,13:44:07.000,157,10993900,13365,0,1686059046,13143.403340609999,149.51409117000003,53563.17586128 2023-06-06,13:44:08.000,157,10993946,13245,0,1686059047,13143.450494779994,149.51409117000003,53563.217784 2023-06-06,13:44:09.000,157,10993860,13245,0,1686059048,13143.322504889999,149.46474726000451,53563.161887040005 2023-06-06,13:44:10.000,157,10993906,13605,0,1686059049,13143.362922749999,149.45064899999852,53563.18983552 2023-06-06,13:44:11.000,157,10993911,13485,0,1686059050,13143.295559649989,149.42245248000108,53563.16887416 2023-06-06,13:44:12.000,157,10993908,13365,0,1686059051,13143.295559649989,149.401305090003,53563.23175824001 2023-06-06,13:44:13.000,157,10993907,13565,0,1686059052,13143.275350719989,149.42245248000108,53563.23175824001 2023-06-06,13:44:14.000,157,10993866,13365,0,1686059053,13143.221460239998,149.3731085699983,53563.18284840001 2023-06-06,13:44:15.000,157,10993909,13245,0,1686059054,13143.160833449998,149.32376466000278,53563.13393856001 2023-06-06,13:44:16.000,157,10993910,13485,0,1686059055,13143.154097139988,149.2885190099987,53563.092015840004 2023-06-06,13:44:17.000,157,10993865,13405,0,1686059056,13143.120415589998,149.29556813999807,53563.11996432 2023-06-06,13:44:18.000,157,10993872,13525,0,1686059057,13143.140624519998,149.2391751000032,53563.19682264 2023-06-06,13:44:19.000,157,10993873,13325,0,1686059058,13143.113679280003,149.20392944999912,53563.16887416 2023-06-06,13:44:20.000,157,10993919,13325,0,1686059059,13143.120415589998,149.14753641000425,53563.1479128 2023-06-06,13:44:21.000,157,10993952,13525,0,1686059060,13143.187778689993,149.07704511000338,53563.11996432 2023-06-06,13:44:22.000,157,10993900,13285,0,1686059061,13143.154097139988,149.05589771999803,53563.07105448 2023-06-06,13:44:23.000,157,10993902,13365,0,1686059062,13143.147360829993,149.06999598000402,53563.092015840004 2023-06-06,13:44:24.000,157,10993924,13365,0,1686059063,13143.221460239998,149.0417994599993,53563.12695144 2023-06-06,13:44:25.000,157,10993894,13285,0,1686059064,13143.147360829993,148.9924555500038,53563.03611888001 2023-06-06,13:44:26.000,157,10993919,13165,0,1686059065,13143.214723929988,148.9783572899978,53563.10599008001 2023-06-06,13:44:27.000,157,10993905,13365,0,1686059066,13143.275350719989,148.92196425000293,53563.20380976001 2023-06-06,13:44:28.000,157,10993888,13325,0,1686059067,13143.329241199994,148.92196425000293,53563.14092568 2023-06-06,13:44:29.000,157,10993909,13605,0,1686059068,13143.261878099998,148.89376772999822,53563.15489992001 2023-06-06,13:44:30.000,157,10993932,13525,0,1686059069,13143.214723929988,148.8796694699995,53563.05009312 2023-06-06,13:44:31.000,157,10993894,13285,0,1686059070,13143.241669169998,148.88671859999886,53563.092015840004 2023-06-06,13:44:32.000,157,10993919,13285,0,1686059071,13143.288823339994,148.8444238200027,53563.06406736001 2023-06-06,13:44:33.000,157,10993892,13365,0,1686059072,13143.315768579989,148.7950799099999,53563.06406736001 2023-06-06,13:44:34.000,157,10993899,13445,0,1686059073,13143.288823339994,148.7809816500012,53563.07105448 2023-06-06,13:44:35.000,157,10993886,13405,0,1686059074,13143.288823339994,148.75278513000376,53563.043106000005 2023-06-06,13:44:36.000,157,10993904,13325,0,1686059075,13143.369659059994,148.70344122000097,53563.112977200006 2023-06-06,13:44:37.000,157,10993955,13245,0,1686059076,13143.329241199994,148.67524470000353,53563.14092568 2023-06-06,13:44:38.000,157,10993910,13245,0,1686059077,13143.349450129994,148.62590079000074,53563.09900296 2023-06-06,13:44:39.000,157,10993950,13245,0,1686059078,13143.369659059994,148.60475340000266,53563.10599008001 2023-06-06,13:44:40.000,157,10993891,13245,0,1686059079,13143.369659059994,148.5342621000018,53563.08502872001 2023-06-06,13:44:41.000,157,10993873,13325,0,1686059080,13143.369659059994,148.50606558000436,53563.03611888001 2023-06-06,13:44:42.000,157,10993938,13245,0,1686059081,13143.470703709994,148.47786905999965,53563.112977200006 2023-06-06,13:44:43.000,157,10993884,13445,0,1686059082,13143.51785787999,148.41442688999814,53563.112977200006 2023-06-06,13:44:44.000,157,10993903,13365,0,1686059083,13143.47744001999,148.37918124000134,53563.06406736001 2023-06-06,13:44:45.000,157,10993939,13245,0,1686059084,13143.49764894999,148.36508298000263,53563.08502872001 2023-06-06,13:44:46.000,157,10993907,13765,0,1686059085,13143.53806680999,148.30164081000112,53563.05708024001 2023-06-06,13:44:47.000,157,10993906,13285,0,1686059086,13143.591957289995,148.29459168000176,53563.09900296 2023-06-06,13:44:48.000,157,10993944,13525,0,1686059087,13143.63911145999,148.24524776999897,53563.10599008001 2023-06-06,13:44:49.000,157,10993911,13325,0,1686059088,13143.58522098,148.26639516000432,53563.03611888001 2023-06-06,13:44:50.000,157,10993900,13605,0,1686059089,13143.63911145999,148.21000212000217,53563.06406736001 2023-06-06,13:44:51.000,157,10993916,13525,0,1686059090,13143.672793009995,148.1888547300041,53563.092015840004 2023-06-06,13:44:52.000,157,10993911,13525,0,1686059091,13143.74015610999,148.1747564699981,53563.0780416 2023-06-06,13:44:53.000,157,10993915,13245,0,1686059092,13143.773837659995,148.18180560000474,53563.092015840004 2023-06-06,13:44:54.000,157,10993917,13285,0,1686059093,13143.71994717999,148.2029529900028,53563.08502872001 2023-06-06,13:44:55.000,157,10993870,13285,0,1686059094,13143.68626563,148.21705125000153,53563.043106000005 2023-06-06,13:44:56.000,157,10993903,13285,0,1686059095,13143.68626563,148.23114951000025,53563.05009312 2023-06-06,13:44:57.000,157,10993887,13245,0,1686059096,13143.753628729995,148.2241003800009,53563.112977200006 2023-06-06,13:44:58.000,157,10993867,13525,0,1686059097,13143.773837659995,148.2241003800009,53563.18983552 2023-06-06,13:44:59.000,157,10993923,13565,0,1686059098,13143.773837659995,148.2029529900028,53563.13393856001 2023-06-06,13:45:00.000,157,10993899,13245,0,1686059099,13143.733419799995,148.24524776999897,53563.10599008001 2023-06-06,13:45:01.000,157,10993928,13365,0,1686059100,13143.74689242,148.23114951000025,53563.161887040005 2023-06-06,13:45:02.000,157,10993908,13365,0,1686059101,13143.76036503999,148.2381986399996,53563.161887040005 2023-06-06,13:45:03.000,157,10993898,13285,0,1686059102,13143.72668349,148.19590386000345,53563.20380976001 2023-06-06,13:45:04.000,157,10993959,13525,0,1686059103,13143.69973824999,148.16770733999874,53563.20380976001 2023-06-06,13:45:05.000,157,10993895,13165,0,1686059104,13143.632375149995,148.23114951000025,53563.217784 2023-06-06,13:45:06.000,157,10993904,13365,0,1686059105,13143.60542991,148.18180560000474,53563.23175824001 2023-06-06,13:45:07.000,157,10993911,13245,0,1686059106,13143.65932038999,148.09721603999787,53563.24573248 2023-06-06,13:45:08.000,157,10993908,13525,0,1686059107,13143.64584777,148.0760686499998,53563.25271960001 2023-06-06,13:45:09.000,157,10993891,13165,0,1686059108,13143.61890252999,148.040823000003,53563.259706720004 2023-06-06,13:45:10.000,157,10993900,13325,0,1686059109,13143.53806680999,148.01967560999765,53563.22477112001 2023-06-06,13:45:11.000,157,10993912,13525,0,1686059110,13143.54480312,147.95623344000342,53563.24573248 2023-06-06,13:45:12.000,157,10993910,13245,0,1686059111,13143.57848466999,147.92098778999934,53563.2876552 2023-06-06,13:45:13.000,157,10993912,13285,0,1686059112,13143.551539429995,147.86459475000447,53563.27368096001 2023-06-06,13:45:14.000,157,10993903,13485,0,1686059113,13143.551539429995,147.88574214000255,53563.24573248 2023-06-06,13:45:15.000,157,10993904,13365,0,1686059114,13143.551539429995,147.81525084000168,53563.217784 2023-06-06,13:45:16.000,157,10993891,13325,0,1686059115,13143.49764894999,147.78000519000489,53563.23874536 2023-06-06,13:45:17.000,157,10993943,13645,0,1686059116,13143.59869359999,147.73771041000145,53563.32259080001 2023-06-06,13:45:18.000,157,10993909,13245,0,1686059117,13143.58522098,147.71656302000338,53563.27368096001 2023-06-06,13:45:19.000,157,10993869,13245,0,1686059118,13143.551539429995,147.66016998000123,53563.17586128 2023-06-06,13:45:20.000,157,10993877,13285,0,1686059119,13143.551539429995,147.63902259000315,53563.22477112001 2023-06-06,13:45:21.000,157,10993890,13365,0,1686059120,13143.571748359995,147.60377693999908,53563.20380976001 2023-06-06,13:45:22.000,157,10993900,13165,0,1686059121,13143.62563884,147.56148216000292,53563.217784 2023-06-06,13:45:23.000,157,10993904,13405,0,1686059122,13143.693001939995,147.5191873799995,53563.23874536 2023-06-06,13:45:24.000,157,10993914,13245,0,1686059123,13143.72668349,147.51213825000013,53563.25271960001 2023-06-06,13:45:25.000,157,10993875,13285,0,1686059124,13143.69973824999,147.54033477000485,53563.217784 2023-06-06,13:45:26.000,157,10993918,13445,0,1686059125,13143.70647456,147.55443303000357,53563.23874536 2023-06-06,13:45:27.000,157,10993911,13445,0,1686059126,13143.72668349,147.50508912000078,53563.280668080006 2023-06-06,13:45:28.000,157,10993868,13645,0,1686059127,13143.70647456,147.52623650999885,53563.24573248 2023-06-06,13:45:29.000,157,10993900,13165,0,1686059128,13143.67952931999,147.50508912000078,53563.13393856001 2023-06-06,13:45:30.000,157,10993888,13645,0,1686059129,13143.713210869995,147.5332856399982,53563.23874536 2023-06-06,13:45:31.000,157,10993908,13605,0,1686059130,13143.76036503999,147.54033477000485,53563.26669384 2023-06-06,13:45:32.000,157,10993880,13485,0,1686059131,13143.773837659995,147.5332856399982,53563.26669384 2023-06-06,13:45:33.000,157,10993913,13565,0,1686059132,13143.82099182999,147.56148216000292,53563.30861656 2023-06-06,13:45:34.000,157,10993894,13405,0,1686059133,13143.80751921,147.57558042000164,53563.27368096001 2023-06-06,13:45:35.000,157,10993927,13445,0,1686059134,13143.78731028,147.58967868000036,53563.18284840001 2023-06-06,13:45:36.000,157,10993905,13325,0,1686059135,13143.78731028,147.60377693999908,53563.217784 2023-06-06,13:45:37.000,157,10993877,13605,0,1686059136,13143.895091239996,147.56148216000292,53563.29464232 2023-06-06,13:45:38.000,157,10993892,13325,0,1686059137,13143.922036479991,147.56148216000292,53563.32259080001 2023-06-06,13:45:39.000,157,10993936,13405,0,1686059138,13143.948981720001,147.6178751999978,53563.30861656 2023-06-06,13:45:40.000,157,10993927,13765,0,1686059139,13144.002872199992,147.59672780999972,53563.23175824001 2023-06-06,13:45:41.000,157,10993910,13365,0,1686059140,13144.043290059992,147.6178751999978,53563.37150064001 2023-06-06,13:45:42.000,157,10993857,13245,0,1686059141,13144.043290059992,147.6460717200025,53563.31560368 2023-06-06,13:45:43.000,157,10993864,13525,0,1686059142,13144.076971609997,147.61082606999844,53563.259706720004 2023-06-06,13:45:44.000,157,10993922,13445,0,1686059143,13143.996135889996,147.6460717200025,53563.259706720004 2023-06-06,13:45:45.000,157,10993910,13205,0,1686059144,13144.002872199992,147.67426823999995,53563.24573248 2023-06-06,13:45:46.000,157,10993893,13445,0,1686059145,13144.090444230002,147.66016998000123,53563.39246200001 2023-06-06,13:45:47.000,157,10993914,13405,0,1686059146,13144.070235300002,147.6460717200025,53563.3575264 2023-06-06,13:45:48.000,157,10993879,13285,0,1686059147,13144.076971609997,147.63902259000315,53563.378487760005 2023-06-06,13:45:49.000,157,10993913,13405,0,1686059148,13144.036553749997,147.6319734600038,53563.3575264 2023-06-06,13:45:50.000,157,10993936,13605,0,1686059149,13144.016344819996,147.6460717200025,53563.42041048001 2023-06-06,13:45:51.000,157,10993878,13365,0,1686059150,13143.969190650001,147.60377693999908,53563.42041048001 2023-06-06,13:45:52.000,157,10993902,13325,0,1686059151,13143.982663269991,147.60377693999908,53563.44137184001 2023-06-06,13:45:53.000,157,10993887,13445,0,1686059152,13143.928772790001,147.55443303000357,53563.42041048001 2023-06-06,13:45:54.000,157,10993880,13245,0,1686059153,13143.88835493,147.49099086000206,53563.39944912001 2023-06-06,13:45:55.000,157,10993863,13445,0,1686059154,13143.84793707,147.44869607999863,53563.39246200001 2023-06-06,13:45:56.000,157,10993903,13445,0,1686059155,13143.868146,147.4204995600012,53563.427397600004 2023-06-06,13:45:57.000,157,10993896,13285,0,1686059156,13143.84120075999,147.39230304000375,53563.448358960006 2023-06-06,13:45:58.000,157,10993916,13245,0,1686059157,13143.773837659995,147.36410651999904,53563.39246200001 2023-06-06,13:45:59.000,157,10993906,13285,0,1686059158,13143.672793009995,147.30771348000417,53563.3575264 2023-06-06,13:46:00.000,157,10993914,13245,0,1686059159,13143.65932038999,147.2724678300001,53563.33656504 2023-06-06,13:46:01.000,157,10993936,13445,0,1686059160,13143.652584079995,147.25836957000138,53563.30861656 2023-06-06,13:46:02.000,157,10993853,13285,0,1686059161,13143.672793009995,147.2090256599986,53563.329577920005 2023-06-06,13:46:03.000,157,10993896,13245,0,1686059162,13143.65932038999,147.20197652999923,53563.41342336 2023-06-06,13:46:04.000,157,10993894,13525,0,1686059163,13143.61890252999,147.16673088000243,53563.38547488 2023-06-06,13:46:05.000,157,10993842,13485,0,1686059164,13143.60542991,147.16673088000243,53563.30162944001 2023-06-06,13:46:06.000,157,10993821,13565,0,1686059165,13143.60542991,147.1737800100018,53563.39246200001 2023-06-06,13:46:07.000,157,10993913,13605,0,1686059166,13143.62563884,147.13853435999772,53563.33656504 2023-06-06,13:46:08.000,157,10993902,13365,0,1686059167,13143.59869359999,147.13148522999836,53563.3575264 2023-06-06,13:46:09.000,157,10993945,13485,0,1686059168,13143.59869359999,147.15968175000307,53563.37150064001 2023-06-06,13:46:10.000,157,10993921,13485,0,1686059169,13143.55827573999,147.15968175000307,53563.34355216 2023-06-06,13:46:11.000,157,10993845,13565,0,1686059170,13143.63911145999,147.18082914000115,53563.36451352 2023-06-06,13:46:12.000,157,10993863,13405,0,1686059171,13143.652584079995,147.2372221800033,53563.40643624 2023-06-06,13:46:13.000,157,10993914,13365,0,1686059172,13143.64584777,147.25132044000202,53563.427397600004 2023-06-06,13:46:14.000,157,10993897,13645,0,1686059173,13143.652584079995,147.29361521999817,53563.33656504 2023-06-06,13:46:15.000,157,10993889,13485,0,1686059174,13143.60542991,147.28656608999881,53563.3575264 2023-06-06,13:46:16.000,157,10993870,13405,0,1686059175,13143.63911145999,147.27951695999946,53563.280668080006 2023-06-06,13:46:17.000,157,10993875,13245,0,1686059176,13143.62563884,147.32886087000225,53563.31560368 2023-06-06,13:46:18.000,157,10993932,13245,0,1686059177,13143.68626563,147.36410651999904,53563.32259080001 2023-06-06,13:46:19.000,157,10993898,13565,0,1686059178,13143.64584777,147.3852539100044,53563.32259080001 2023-06-06,13:46:20.000,157,10993871,13205,0,1686059179,13143.693001939995,147.3993521700031,53563.34355216 2023-06-06,13:46:21.000,157,10993869,13325,0,1686059180,13143.713210869995,147.40640130000247,53563.33656504 2023-06-06,13:46:22.000,157,10993893,13485,0,1686059181,13143.71994717999,147.44869607999863,53563.40643624 2023-06-06,13:46:23.000,157,10993950,13605,0,1686059182,13143.713210869995,147.44869607999863,53563.39246200001 2023-06-06,13:46:24.000,157,10993865,13365,0,1686059183,13143.76710135,147.45574520999799,53563.39944912001 2023-06-06,13:46:25.000,157,10993882,13085,0,1686059184,13143.652584079995,147.49099086000206,53563.33656504 2023-06-06,13:46:26.000,157,10993904,13045,0,1686059185,13143.72668349,147.49803999000142,53563.37150064001 2023-06-06,13:46:27.000,157,10993917,13445,0,1686059186,13143.80751921,147.49099086000206,53563.46932032001 2023-06-06,13:46:28.000,157,10993882,13485,0,1686059187,13143.773837659995,147.49099086000206,53563.4623332 2023-06-06,13:46:29.000,157,10993875,13525,0,1686059188,13143.78057396999,147.5191873799995,53563.4623332 2023-06-06,13:46:30.000,157,10993860,13405,0,1686059189,13143.70647456,147.50508912000078,53563.36451352 2023-06-06,13:46:31.000,157,10993887,13165,0,1686059190,13143.76710135,147.51213825000013,53563.36451352 2023-06-06,13:46:32.000,157,10993887,13325,0,1686059191,13143.84120075999,147.45574520999799,53563.448358960006 2023-06-06,13:46:33.000,157,10993884,13285,0,1686059192,13143.834464449996,147.46984347000398,53563.45534608 2023-06-06,13:46:34.000,157,10993917,13085,0,1686059193,13143.84793707,147.4345978199999,53563.47630744 2023-06-06,13:46:35.000,157,10993881,13405,0,1686059194,13143.82772814,147.4345978199999,53563.47630744 2023-06-06,13:46:36.000,157,10993889,13445,0,1686059195,13143.874882309996,147.39230304000375,53563.49028168001 2023-06-06,13:46:37.000,157,10993906,13445,0,1686059196,13143.84793707,147.37820477999776,53563.49028168001 2023-06-06,13:46:38.000,157,10993874,13165,0,1686059197,13143.84793707,147.32886087000225,53563.448358960006 2023-06-06,13:46:39.000,157,10993896,13285,0,1686059198,13143.854673379996,147.32886087000225,53563.49028168001 2023-06-06,13:46:40.000,157,10993874,13285,0,1686059199,13143.78731028,147.3711556499984,53563.42041048001 2023-06-06,13:46:41.000,157,10993871,13685,0,1686059200,13143.70647456,147.3711556499984,53563.448358960006 2023-06-06,13:46:42.000,157,10993872,13205,0,1686059201,13143.80078289999,147.34295913000096,53563.51823016001 2023-06-06,13:46:43.000,157,10993887,13565,0,1686059202,13143.78057396999,147.37820477999776,53563.57412712 2023-06-06,13:46:44.000,157,10993876,13285,0,1686059203,13143.733419799995,147.34295913000096,53563.497268800005 2023-06-06,13:46:45.000,157,10993873,13285,0,1686059204,13143.632375149995,147.3852539100044,53563.49028168001 2023-06-06,13:46:46.000,157,10993887,13245,0,1686059205,13143.60542991,147.36410651999904,53563.45534608 2023-06-06,13:46:47.000,157,10993884,13565,0,1686059206,13143.55827573999,147.3711556499984,53563.48329456 2023-06-06,13:46:48.000,157,10993899,13605,0,1686059207,13143.54480312,147.3993521700031,53563.39944912001 2023-06-06,13:46:49.000,157,10993936,13325,0,1686059208,13143.430285849994,147.3993521700031,53563.427397600004 2023-06-06,13:46:50.000,157,10993909,13245,0,1686059209,13143.45723108999,147.3852539100044,53563.45534608 2023-06-06,13:46:51.000,157,10993904,13245,0,1686059210,13143.45723108999,147.3852539100044,53563.49028168001 2023-06-06,13:46:52.000,157,10993866,13565,0,1686059211,13143.430285849994,147.3852539100044,53563.448358960006 2023-06-06,13:46:53.000,157,10993884,13525,0,1686059212,13143.39660429999,147.35000826000032,53563.44137184001 2023-06-06,13:46:54.000,157,10993876,13565,0,1686059213,13143.369659059994,147.39230304000375,53563.41342336 2023-06-06,13:46:55.000,157,10993868,13645,0,1686059214,13143.309032269994,147.3993521700031,53563.35053928001 2023-06-06,13:46:56.000,157,10993919,13365,0,1686059215,13143.309032269994,147.36410651999904,53563.3575264 2023-06-06,13:46:57.000,157,10993891,13365,0,1686059216,13143.335977509989,147.35000826000032,53563.4623332 2023-06-06,13:46:58.000,157,10993896,13245,0,1686059217,13143.410076919994,147.37820477999776,53563.49028168001 2023-06-06,13:46:59.000,157,10993892,13365,0,1686059218,13143.403340609999,147.35705738999968,53563.43438472 2023-06-06,13:47:00.000,157,10993884,13365,0,1686059219,13143.423549539999,147.32886087000225,53563.47630744 2023-06-06,13:47:01.000,157,10993912,13205,0,1686059220,13143.47744001999,147.36410651999904,53563.45534608 2023-06-06,13:47:02.000,157,10993878,13125,0,1686059221,13143.50438526,147.36410651999904,53563.43438472 2023-06-06,13:47:03.000,157,10993905,13525,0,1686059222,13143.52459419,147.36410651999904,53563.4623332 2023-06-06,13:47:04.000,157,10993926,13205,0,1686059223,13143.52459419,147.32886087000225,53563.36451352 2023-06-06,13:47:05.000,157,10993918,13285,0,1686059224,13143.591957289995,147.35000826000032,53563.44137184001 2023-06-06,13:47:06.000,157,10993920,13925,0,1686059225,13143.591957289995,147.3852539100044,53563.39246200001 2023-06-06,13:47:07.000,157,10993911,13325,0,1686059226,13143.67952931999,147.40640130000247,53563.46932032001 2023-06-06,13:47:08.000,157,10993946,13525,0,1686059227,13143.78731028,147.4345978199999,53563.51823016001 2023-06-06,13:47:09.000,157,10993886,13245,0,1686059228,13143.76036503999,147.47689260000334,53563.57412712 2023-06-06,13:47:10.000,157,10993920,13365,0,1686059229,13143.74689242,147.47689260000334,53563.427397600004 2023-06-06,13:47:11.000,157,10993886,13525,0,1686059230,13143.78731028,147.46279434000462,53563.50425592 2023-06-06,13:47:12.000,157,10993871,13525,0,1686059231,13143.84120075999,147.54033477000485,53563.44137184001 2023-06-06,13:47:13.000,157,10993910,13205,0,1686059232,13143.82772814,147.56853129000228,53563.50425592 2023-06-06,13:47:14.000,157,10993884,13045,0,1686059233,13143.84793707,147.59672780999972,53563.50425592 2023-06-06,13:47:15.000,157,10993895,13405,0,1686059234,13143.84120075999,147.6178751999978,53563.50425592 2023-06-06,13:47:16.000,157,10993917,13485,0,1686059235,13143.90856386,147.58967868000036,53563.58111424 2023-06-06,13:47:17.000,157,10993900,13085,0,1686059236,13143.88835493,147.6319734600038,53563.58111424 2023-06-06,13:47:18.000,157,10993895,13485,0,1686059237,13143.854673379996,147.67426823999995,53563.53919152001 2023-06-06,13:47:19.000,157,10993922,13325,0,1686059238,13143.80078289999,147.65312085000187,53563.45534608 2023-06-06,13:47:20.000,157,10993909,13285,0,1686059239,13143.80078289999,147.67426823999995,53563.5322044 2023-06-06,13:47:21.000,157,10993912,13445,0,1686059240,13143.84120075999,147.6813173699993,53563.595088480004 2023-06-06,13:47:22.000,157,10993896,13285,0,1686059241,13143.84793707,147.68836649999866,53563.595088480004 2023-06-06,13:47:23.000,157,10993882,13565,0,1686059242,13143.874882309996,147.65312085000187,53563.58810136001 2023-06-06,13:47:24.000,157,10993884,13285,0,1686059243,13143.881618619991,147.63902259000315,53563.58111424 2023-06-06,13:47:25.000,157,10993955,13645,0,1686059244,13143.814255519996,147.62492433000443,53563.51124304 2023-06-06,13:47:26.000,157,10993885,13525,0,1686059245,13143.82099182999,147.62492433000443,53563.6020756 2023-06-06,13:47:27.000,157,10993881,13445,0,1686059246,13143.834464449996,147.582629550001,53563.5322044 2023-06-06,13:47:28.000,157,10993889,13645,0,1686059247,13143.854673379996,147.56853129000228,53563.58810136001 2023-06-06,13:47:29.000,157,10993908,13245,0,1686059248,13143.80078289999,147.55443303000357,53563.52521728 2023-06-06,13:47:30.000,157,10993928,13285,0,1686059249,13143.814255519996,147.582629550001,53563.56015288001 2023-06-06,13:47:31.000,157,10993890,13405,0,1686059250,13143.901827549991,147.57558042000164,53563.6719468 2023-06-06,13:47:32.000,157,10993892,13165,0,1686059251,13143.90856386,147.56853129000228,53563.63002408 2023-06-06,13:47:33.000,157,10993929,13525,0,1686059252,13143.881618619991,147.56853129000228,53563.58111424 2023-06-06,13:47:34.000,157,10993889,13285,0,1686059253,13143.895091239996,147.59672780999972,53563.63701120001 2023-06-06,13:47:35.000,157,10993860,13565,0,1686059254,13143.88835493,147.56148216000292,53563.58810136001 2023-06-06,13:47:36.000,157,10993907,13325,0,1686059255,13143.915300169996,147.57558042000164,53563.6020756 2023-06-06,13:47:37.000,157,10993884,13325,0,1686059256,13143.942245409991,147.62492433000443,53563.65797256001 2023-06-06,13:47:38.000,157,10993894,13205,0,1686059257,13143.948981720001,147.63902259000315,53563.58111424 2023-06-06,13:47:39.000,157,10993908,13285,0,1686059258,13143.989399580001,147.6178751999978,53563.69290816 2023-06-06,13:47:40.000,157,10993893,13325,0,1686059259,13143.989399580001,147.66016998000123,53563.6719468 2023-06-06,13:47:41.000,157,10993900,13565,0,1686059260,13143.962454339991,147.66016998000123,53563.65098544 2023-06-06,13:47:42.000,157,10993896,13445,0,1686059261,13143.881618619991,147.70246476000466,53563.56015288001 2023-06-06,13:47:43.000,157,10993893,13125,0,1686059262,13143.955718029996,147.7306612800021,53563.6719468 2023-06-06,13:47:44.000,157,10993901,13405,0,1686059263,13143.84793707,147.78000519000489,53563.546178640005 2023-06-06,13:47:45.000,157,10993879,13445,0,1686059264,13143.88835493,147.78705432000424,53563.58810136001 2023-06-06,13:47:46.000,157,10993879,13445,0,1686059265,13143.88835493,147.78705432000424,53563.63701120001 2023-06-06,13:47:47.000,157,10993825,13445,0,1686059266,13143.868146,147.81525084000168,53563.65797256001 2023-06-06,13:47:48.000,157,10993906,13405,0,1686059267,13143.84120075999,147.85049648999848,53563.6719468 2023-06-06,13:47:49.000,157,10993886,13245,0,1686059268,13143.814255519996,147.8293491000004,53563.69290816 2023-06-06,13:47:50.000,157,10993867,13325,0,1686059269,13143.80078289999,147.84344735999912,53563.6719468 2023-06-06,13:47:51.000,157,10993883,13365,0,1686059270,13143.794046589996,147.86459475000447,53563.65797256001 2023-06-06,13:47:52.000,157,10993846,13205,0,1686059271,13143.693001939995,147.8927912700019,53563.58810136001 2023-06-06,13:47:53.000,157,10993860,13205,0,1686059272,13143.693001939995,147.84344735999912,53563.64399832 2023-06-06,13:47:54.000,157,10993917,13445,0,1686059273,13143.62563884,147.8786930100032,53563.60906272001 2023-06-06,13:47:55.000,157,10993886,13525,0,1686059274,13143.59869359999,147.84344735999912,53563.62303696 2023-06-06,13:47:56.000,157,10993859,13245,0,1686059275,13143.62563884,147.8293491000004,53563.67893392 2023-06-06,13:47:57.000,157,10993916,13445,0,1686059276,13143.61890252999,147.78000519000489,53563.65797256001 2023-06-06,13:47:58.000,157,10993919,13565,0,1686059277,13143.551539429995,147.8293491000004,53563.616049840006 2023-06-06,13:47:59.000,157,10993853,13405,0,1686059278,13143.49764894999,147.75885779999953,53563.53919152001 2023-06-06,13:48:00.000,157,10993914,13445,0,1686059279,13143.47744001999,147.77295605999825,53563.53919152001 2023-06-06,13:48:01.000,157,10993907,13405,0,1686059280,13143.47744001999,147.7447595400008,53563.60906272001 2023-06-06,13:48:02.000,157,10993873,13205,0,1686059281,13143.490912639994,147.73771041000145,53563.63002408 2023-06-06,13:48:03.000,157,10993915,13405,0,1686059282,13143.48417633,147.70246476000466,53563.65797256001 2023-06-06,13:48:04.000,157,10993880,13445,0,1686059283,13143.443758469999,147.66016998000123,53563.56714000001 2023-06-06,13:48:05.000,157,10993899,13445,0,1686059284,13143.389867989994,147.62492433000443,53563.546178640005 2023-06-06,13:48:06.000,157,10993887,13285,0,1686059285,13143.376395369989,147.59672780999972,53563.57412712 2023-06-06,13:48:07.000,157,10993886,13685,0,1686059286,13143.383131679999,147.55443303000357,53563.5322044 2023-06-06,13:48:08.000,157,10993881,13565,0,1686059287,13143.309032269994,147.51213825000013,53563.546178640005 2023-06-06,13:48:09.000,157,10993870,13285,0,1686059288,13143.241669169998,147.46279434000462,53563.43438472 2023-06-06,13:48:10.000,157,10993873,13365,0,1686059289,13143.194514999988,147.44869607999863,53563.48329456 2023-06-06,13:48:11.000,157,10993869,13325,0,1686059290,13143.261878099998,147.3852539100044,53563.56015288001 2023-06-06,13:48:12.000,157,10993876,13285,0,1686059291,13143.194514999988,147.36410651999904,53563.46932032001 2023-06-06,13:48:13.000,157,10993905,13525,0,1686059292,13143.214723929988,147.2724678300001,53563.49028168001 2023-06-06,13:48:14.000,157,10993831,13525,0,1686059293,13143.133888210003,147.25132044000202,53563.448358960006 2023-06-06,13:48:15.000,157,10993883,13285,0,1686059294,13143.093470350002,147.21607478999795,53563.39944912001 2023-06-06,13:48:16.000,157,10993873,13365,0,1686059295,13143.026107249992,147.19492739999987,53563.39944912001 2023-06-06,13:48:17.000,157,10993852,13245,0,1686059296,13143.039579869997,147.14558349000436,53563.427397600004 2023-06-06,13:48:18.000,157,10993880,13365,0,1686059297,13143.005898319992,147.124436099999,53563.43438472 2023-06-06,13:48:19.000,157,10993864,13485,0,1686059298,13142.945271529992,147.13148522999836,53563.42041048001 2023-06-06,13:48:20.000,157,10993891,13205,0,1686059299,13142.898117359997,147.06099393000477,53563.32259080001 2023-06-06,13:48:21.000,157,10993905,13245,0,1686059300,13142.911589980002,147.05394479999813,53563.36451352 2023-06-06,13:48:22.000,157,10993871,13765,0,1686059301,13142.830754260001,147.0257482800007,53563.3575264 2023-06-06,13:48:23.000,157,10993896,13405,0,1686059302,13142.817281639997,147.01165002000198,53563.35053928001 2023-06-06,13:48:24.000,157,10993886,13365,0,1686059303,13142.749918540001,147.01869915000134,53563.32259080001 2023-06-06,13:48:25.000,157,10993882,13565,0,1686059304,13142.716236989996,147.03279741000006,53563.30162944001 2023-06-06,13:48:26.000,157,10993846,13245,0,1686059305,13142.68929175,147.01165002000198,53563.329577920005 2023-06-06,13:48:27.000,157,10993896,13325,0,1686059306,13142.709500680001,146.9905026300039,53563.39246200001 2023-06-06,13:48:28.000,157,10993879,13245,0,1686059307,13142.64887389,147.03984653999942,53563.329577920005 2023-06-06,13:48:29.000,157,10993935,13325,0,1686059308,13142.655610199996,147.01869915000134,53563.329577920005 2023-06-06,13:48:30.000,157,10993923,13365,0,1686059309,13142.48720245,147.03279741000006,53563.18983552 2023-06-06,13:48:31.000,157,10993869,13525,0,1686059310,13142.46699352,146.99755176000326,53563.15489992001 2023-06-06,13:48:32.000,157,10993938,13485,0,1686059311,13142.46025720999,146.9764043699979,53563.20380976001 2023-06-06,13:48:33.000,157,10993905,13405,0,1686059312,13142.433311969995,146.9411587200011,53563.22477112001 2023-06-06,13:48:34.000,157,10993858,13605,0,1686059313,13142.32553101,146.9764043699979,53563.18284840001 2023-06-06,13:48:35.000,157,10993882,13445,0,1686059314,13142.332267319995,146.91296220000368,53563.210796880005 2023-06-06,13:48:36.000,157,10993881,13485,0,1686059315,13142.25816790999,146.8424709000028,53563.17586128 2023-06-06,13:48:37.000,157,10993924,13285,0,1686059316,13142.211013739994,146.8283726400041,53563.17586128 2023-06-06,13:48:38.000,157,10993877,13605,0,1686059317,13142.17733218999,146.76493047000258,53563.112977200006 2023-06-06,13:48:39.000,157,10993876,13685,0,1686059318,13142.096496469989,146.73673394999787,53563.08502872001 2023-06-06,13:48:40.000,157,10993863,13245,0,1686059319,13142.042605989998,146.73673394999787,53562.98022192 2023-06-06,13:48:41.000,157,10993882,13485,0,1686059320,13142.008924439993,146.63804612999957,53563.07105448 2023-06-06,13:48:42.000,157,10993862,13685,0,1686059321,13142.035869679989,146.56050569999934,53563.00118328 2023-06-06,13:48:43.000,157,10993886,13365,0,1686059322,13142.049342299993,146.47591613999975,53563.00118328 2023-06-06,13:48:44.000,157,10993874,13245,0,1686059323,13142.002188129998,146.4054248399989,53563.00118328 2023-06-06,13:48:45.000,157,10993885,13165,0,1686059324,13141.975242889988,146.34198267000465,53562.95227344 2023-06-06,13:48:46.000,157,10993900,13405,0,1686059325,13141.961770269998,146.25034397999843,53562.91733784001 2023-06-06,13:48:47.000,157,10993878,13405,0,1686059326,13142.002188129998,146.19395094000356,53562.91733784001 2023-06-06,13:48:48.000,157,10993875,13365,0,1686059327,13142.002188129998,146.15165616000013,53562.89637648001 2023-06-06,13:48:49.000,157,10993860,13325,0,1686059328,13141.975242889988,146.13050877000205,53562.85445376 2023-06-06,13:48:50.000,157,10993928,13445,0,1686059329,13142.002188129998,146.08821398999862,53562.88938936001 2023-06-06,13:48:51.000,157,10993890,13325,0,1686059330,13142.083023849998,146.04591921000247,53562.9033636 2023-06-06,13:48:52.000,157,10993906,13525,0,1686059331,13142.089760159994,145.98247704000096,53562.89637648001 2023-06-06,13:48:53.000,157,10993904,13165,0,1686059332,13142.116705399989,146.0106735599984,53562.85445376 2023-06-06,13:48:54.000,157,10993861,13285,0,1686059333,13142.089760159994,146.0106735599984,53562.9033636 2023-06-06,13:48:55.000,157,10993904,13405,0,1686059334,13142.062814919998,145.9754279100016,53562.81253104 2023-06-06,13:48:56.000,157,10993900,13325,0,1686059335,13142.130178019994,145.96837878000224,53562.777595440006 2023-06-06,13:48:57.000,157,10993910,13525,0,1686059336,13142.184068499999,145.9754279100016,53562.84047952 2023-06-06,13:48:58.000,157,10993916,13525,0,1686059337,13142.211013739994,145.99657529999968,53562.84746664001 2023-06-06,13:48:59.000,157,10993917,13605,0,1686059338,13142.26490422,146.03182095000375,53562.81951816001 2023-06-06,13:49:00.000,157,10993905,13485,0,1686059339,13142.231222669994,146.05296834000183,53562.826505280005 2023-06-06,13:49:01.000,157,10993919,13405,0,1686059340,13142.26490422,146.03182095000375,53562.81253104 2023-06-06,13:49:02.000,157,10993916,13165,0,1686059341,13142.23795897999,146.06706660000054,53562.826505280005 2023-06-06,13:49:03.000,157,10993880,13605,0,1686059342,13142.291849459994,146.09526311999798,53562.79855680001 2023-06-06,13:49:04.000,157,10993917,13325,0,1686059343,13142.291849459994,146.11641051000333,53562.81253104 2023-06-06,13:49:05.000,157,10993955,13605,0,1686059344,13142.204277429999,146.1728035499982,53562.756634080004 2023-06-06,13:49:06.000,157,10993871,13245,0,1686059345,13142.224486359999,146.20100007000292,53562.74265984 2023-06-06,13:49:07.000,157,10993888,13205,0,1686059346,13142.28511315,146.17985268000484,53562.85445376 2023-06-06,13:49:08.000,157,10993844,13525,0,1686059347,13142.244695289999,146.16575441999885,53562.81253104 2023-06-06,13:49:09.000,157,10993891,13485,0,1686059348,13142.271640529994,146.1587052899995,53562.756634080004 2023-06-06,13:49:10.000,157,10993912,13445,0,1686059349,13142.136914329989,146.20100007000292,53562.79156968 2023-06-06,13:49:11.000,157,10993909,13685,0,1686059350,13142.211013739994,146.20100007000292,53562.81951816001 2023-06-06,13:49:12.000,157,10993887,13205,0,1686059351,13142.130178019994,146.21509833000164,53562.79156968 2023-06-06,13:49:13.000,157,10993911,13165,0,1686059352,13142.17733218999,146.21509833000164,53562.85445376 2023-06-06,13:49:14.000,157,10993881,13525,0,1686059353,13142.157123259989,146.17985268000484,53562.73567272 2023-06-06,13:49:15.000,157,10993922,13445,0,1686059354,13142.224486359999,146.17985268000484,53562.81951816001 2023-06-06,13:49:16.000,157,10993882,13325,0,1686059355,13142.23795897999,146.13050877000205,53562.8334924 2023-06-06,13:49:17.000,157,10993910,13405,0,1686059356,13142.21775004999,146.10936138000397,53562.7636212 2023-06-06,13:49:18.000,157,10993891,13245,0,1686059357,13142.150386949994,146.10936138000397,53562.72169848001 2023-06-06,13:49:19.000,157,10993877,13565,0,1686059358,13142.21775004999,146.09526311999798,53562.80554392 2023-06-06,13:49:20.000,157,10993904,13325,0,1686059359,13142.26490422,146.08116485999926,53562.826505280005 2023-06-06,13:49:21.000,157,10993879,13365,0,1686059360,13142.291849459994,146.06001747000118,53562.79855680001 2023-06-06,13:49:22.000,157,10993908,13565,0,1686059361,13142.31879469999,146.0247718200044,53562.79855680001 2023-06-06,13:49:23.000,157,10993891,13685,0,1686059362,13142.37942148999,146.03182095000375,53562.86144088 2023-06-06,13:49:24.000,157,10993911,13405,0,1686059363,13142.39963041999,145.98952617000032,53562.86144088 2023-06-06,13:49:25.000,157,10993891,13365,0,1686059364,13142.372685179995,145.96837878000224,53562.8334924 2023-06-06,13:49:26.000,157,10993869,13285,0,1686059365,13142.453520899995,145.9260839999988,53562.8334924 2023-06-06,13:49:27.000,157,10993879,13445,0,1686059366,13142.514147689995,145.890838350002,53562.81951816001 2023-06-06,13:49:28.000,157,10993863,13245,0,1686059367,13142.574774479996,145.90493661000073,53562.8334924 2023-06-06,13:49:29.000,157,10993889,13405,0,1686059368,13142.48046613999,145.890838350002,53562.80554392 2023-06-06,13:49:30.000,157,10993898,13365,0,1686059369,13142.60171971999,145.84854356999858,53562.88240224 2023-06-06,13:49:31.000,157,10993888,13205,0,1686059370,13142.58151078999,145.86264183000458,53562.84047952 2023-06-06,13:49:32.000,157,10993893,13045,0,1686059371,13142.682555439991,145.84854356999858,53562.875415120005 2023-06-06,13:49:33.000,157,10993891,13205,0,1686059372,13142.662346509991,145.84854356999858,53562.85445376 2023-06-06,13:49:34.000,157,10993889,13285,0,1686059373,13142.709500680001,145.85559269999794,53562.9033636 2023-06-06,13:49:35.000,157,10993888,13605,0,1686059374,13142.675819129996,145.86969096000394,53562.74265984 2023-06-06,13:49:36.000,157,10993867,13485,0,1686059375,13142.66908282,145.86264183000458,53562.79156968 2023-06-06,13:49:37.000,157,10993906,13245,0,1686059376,13142.736445919996,145.86969096000394,53562.86144088 2023-06-06,13:49:38.000,157,10993849,13565,0,1686059377,13142.783600089992,145.890838350002,53562.91733784001 2023-06-06,13:49:39.000,157,10993899,13365,0,1686059378,13142.803809019992,145.9119857400001,53562.88938936001 2023-06-06,13:49:40.000,157,10993890,13285,0,1686059379,13142.817281639997,145.9401822600048,53562.88240224 2023-06-06,13:49:41.000,157,10993890,13365,0,1686059380,13142.837490569997,145.94723139000416,53562.93829920001 2023-06-06,13:49:42.000,157,10993926,13325,0,1686059381,13142.864435809992,145.98247704000096,53562.9033636 2023-06-06,13:49:43.000,157,10993884,13365,0,1686059382,13142.857699499997,145.96132965000288,53562.98022192 2023-06-06,13:49:44.000,157,10993890,13165,0,1686059383,13142.857699499997,145.99657529999968,53562.9033636 2023-06-06,13:49:45.000,157,10993895,13165,0,1686059384,13142.824017949992,146.06001747000118,53562.85445376 2023-06-06,13:49:46.000,157,10993874,13485,0,1686059385,13142.877908429997,146.10231225000462,53562.86842800001 2023-06-06,13:49:47.000,157,10993864,13245,0,1686059386,13142.938535219997,146.11641051000333,53562.945286320006 2023-06-06,13:49:48.000,157,10993875,13365,0,1686059387,13142.958744149997,146.15165616000013,53562.96624768001 2023-06-06,13:49:49.000,157,10993888,13325,0,1686059388,13142.945271529992,146.1587052899995,53563.02913176 2023-06-06,13:49:50.000,157,10993940,13605,0,1686059389,13142.945271529992,146.23624571999972,53562.924324960004 2023-06-06,13:49:51.000,157,10993896,13325,0,1686059390,13142.952007840002,146.30673702000058,53562.93131208 2023-06-06,13:49:52.000,157,10993898,13405,0,1686059391,13143.039579869997,146.30673702000058,53562.98022192 2023-06-06,13:49:53.000,157,10993935,13365,0,1686059392,13143.019370939997,146.349031800004,53563.06406736001 2023-06-06,13:49:54.000,157,10993895,13645,0,1686059393,13143.039579869997,146.39837570999953,53563.0081704 2023-06-06,13:49:55.000,157,10993909,13525,0,1686059394,13143.106942969993,146.4054248399989,53563.03611888001 2023-06-06,13:49:56.000,157,10993915,13085,0,1686059395,13143.140624519998,146.39837570999953,53563.092015840004 2023-06-06,13:49:57.000,157,10993889,13565,0,1686059396,13143.120415589998,146.41952310000488,53563.092015840004 2023-06-06,13:49:58.000,157,10993896,13525,0,1686059397,13143.100206659998,146.42657223000424,53562.98022192 2023-06-06,13:49:59.000,157,10993890,13445,0,1686059398,13143.106942969993,146.42657223000424,53563.05708024001 2023-06-06,13:50:00.000,157,10993914,13485,0,1686059399,13143.160833449998,146.41247396999825,53563.09900296 2023-06-06,13:50:01.000,157,10993894,13085,0,1686059400,13143.160833449998,146.39837570999953,53563.10599008001 2023-06-06,13:50:02.000,157,10993879,13245,0,1686059401,13143.133888210003,146.4054248399989,53563.05708024001 2023-06-06,13:50:03.000,157,10993896,13405,0,1686059402,13143.194514999988,146.34198267000465,53563.16887416 2023-06-06,13:50:04.000,157,10993884,13405,0,1686059403,13143.201251309998,146.349031800004,53563.14092568 2023-06-06,13:50:05.000,157,10993905,13925,0,1686059404,13143.127151899993,146.33493353999802,53563.06406736001 2023-06-06,13:50:06.000,157,10993905,13205,0,1686059405,13143.140624519998,146.30673702000058,53563.12695144 2023-06-06,13:50:07.000,157,10993924,13525,0,1686059406,13143.120415589998,146.3208352799993,53563.23874536 2023-06-06,13:50:08.000,157,10993901,13405,0,1686059407,13143.160833449998,146.3208352799993,53563.217784 2023-06-06,13:50:09.000,157,10993909,13405,0,1686059408,13143.073261420002,146.33493353999802,53563.16887416 2023-06-06,13:50:10.000,157,10993878,13085,0,1686059409,13143.120415589998,146.30673702000058,53563.12695144 2023-06-06,13:50:11.000,157,10993930,13565,0,1686059410,13143.120415589998,146.3208352799993,53563.23874536 2023-06-06,13:50:12.000,157,10993895,13205,0,1686059411,13143.106942969993,146.33493353999802,53563.23874536 2023-06-06,13:50:13.000,157,10993882,13485,0,1686059412,13143.019370939997,146.34198267000465,53563.259706720004 2023-06-06,13:50:14.000,157,10993888,13165,0,1686059413,13143.019370939997,146.4054248399989,53563.24573248 2023-06-06,13:50:15.000,157,10993852,13325,0,1686059414,13142.931798910002,146.39837570999953,53563.14092568 2023-06-06,13:50:16.000,157,10993897,13085,0,1686059415,13142.972216770002,146.42657223000424,53563.1479128 2023-06-06,13:50:17.000,157,10993901,13405,0,1686059416,13142.958744149997,146.44771962000232,53563.210796880005 2023-06-06,13:50:18.000,157,10993898,13485,0,1686059417,13142.938535219997,146.46181788000104,53563.161887040005 2023-06-06,13:50:19.000,157,10993896,13365,0,1686059418,13142.938535219997,146.50411266000447,53563.217784 2023-06-06,13:50:20.000,157,10993871,13525,0,1686059419,13142.931798910002,146.52526005000254,53563.22477112001 2023-06-06,13:50:21.000,157,10993919,13245,0,1686059420,13142.938535219997,146.55345656999998,53563.26669384 2023-06-06,13:50:22.000,157,10993847,13525,0,1686059421,13142.952007840002,146.58870222000405,53563.210796880005 2023-06-06,13:50:23.000,157,10993872,13605,0,1686059422,13142.945271529992,146.60280048000277,53563.27368096001 2023-06-06,13:50:24.000,157,10993884,13125,0,1686059423,13142.945271529992,146.57460395999806,53563.217784 2023-06-06,13:50:25.000,157,10993902,13405,0,1686059424,13142.918326289997,146.60984961000213,53563.19682264 2023-06-06,13:50:26.000,157,10993868,13205,0,1686059425,13142.911589980002,146.60280048000277,53563.217784 2023-06-06,13:50:27.000,157,10993832,13285,0,1686059426,13142.952007840002,146.6168987400015,53563.29464232 2023-06-06,13:50:28.000,157,10993885,13285,0,1686059427,13142.985689389992,146.60984961000213,53563.25271960001 2023-06-06,13:50:29.000,157,10993913,13445,0,1686059428,13142.938535219997,146.56050569999934,53563.27368096001 2023-06-06,13:50:30.000,157,10993903,13565,0,1686059429,13142.884644739992,146.60984961000213,53563.18983552 2023-06-06,13:50:31.000,157,10993887,13405,0,1686059430,13142.898117359997,146.5816530900047,53563.25271960001 2023-06-06,13:50:32.000,157,10993942,13445,0,1686059431,13142.945271529992,146.5816530900047,53563.23874536 2023-06-06,13:50:33.000,157,10993873,13405,0,1686059432,13142.918326289997,146.55345656999998,53563.27368096001 2023-06-06,13:50:34.000,157,10993879,13485,0,1686059433,13142.911589980002,146.5675548299987,53563.217784 2023-06-06,13:50:35.000,157,10993827,13285,0,1686059434,13142.911589980002,146.5323091800019,53563.26669384 2023-06-06,13:50:36.000,157,10993882,13085,0,1686059435,13142.925062599992,146.52526005000254,53563.329577920005 2023-06-06,13:50:37.000,157,10993870,13165,0,1686059436,13142.857699499997,146.49706352999783,53563.280668080006 2023-06-06,13:50:38.000,157,10993922,13325,0,1686059437,13142.891381050002,146.5323091800019,53563.25271960001 2023-06-06,13:50:39.000,157,10993867,13405,0,1686059438,13142.824017949992,146.4829652699991,53563.25271960001 2023-06-06,13:50:40.000,157,10993878,13605,0,1686059439,13142.810545330001,146.47591613999975,53563.23175824001 2023-06-06,13:50:41.000,157,10993891,13565,0,1686059440,13142.797072709996,146.45476875000168,53563.280668080006 2023-06-06,13:50:42.000,157,10993890,13325,0,1686059441,13142.824017949992,146.49001439999847,53563.30861656 2023-06-06,13:50:43.000,157,10993901,13605,0,1686059442,13142.810545330001,146.42657223000424,53563.24573248 2023-06-06,13:50:44.000,157,10993900,13485,0,1686059443,13142.810545330001,146.44067049000296,53563.26669384 2023-06-06,13:50:45.000,157,10993838,13245,0,1686059444,13142.702764369991,146.4688670100004,53563.20380976001 2023-06-06,13:50:46.000,157,10993889,13245,0,1686059445,13142.729709610001,146.41952310000488,53563.22477112001 2023-06-06,13:50:47.000,157,10993838,13565,0,1686059446,13142.702764369991,146.4336213600036,53563.259706720004 2023-06-06,13:50:48.000,157,10993874,13085,0,1686059447,13142.64887389,146.45476875000168,53563.20380976001 2023-06-06,13:50:49.000,157,10993914,13125,0,1686059448,13142.60171971999,146.44771962000232,53563.20380976001 2023-06-06,13:50:50.000,157,10993896,13445,0,1686059449,13142.58151078999,146.45476875000168,53563.18284840001 2023-06-06,13:50:51.000,157,10993914,13405,0,1686059450,13142.62866496,146.41247396999825,53563.18284840001 2023-06-06,13:50:52.000,157,10993852,13325,0,1686059451,13142.5882471,146.41247396999825,53563.18284840001 2023-06-06,13:50:53.000,157,10993880,13365,0,1686059452,13142.54109292999,146.4054248399989,53563.18284840001 2023-06-06,13:50:54.000,157,10993875,13605,0,1686059453,13142.514147689995,146.39837570999953,53563.13393856001 2023-06-06,13:50:55.000,157,10993909,13245,0,1686059454,13142.48046613999,146.39837570999953,53563.043106000005 2023-06-06,13:50:56.000,157,10993865,13605,0,1686059455,13142.44004827999,146.39837570999953,53563.03611888001 2023-06-06,13:50:57.000,157,10993856,13165,0,1686059456,13142.514147689995,146.37722832000145,53563.092015840004 2023-06-06,13:50:58.000,157,10993913,13525,0,1686059457,13142.514147689995,146.4054248399989,53563.07105448 2023-06-06,13:50:59.000,157,10993909,13765,0,1686059458,13142.50741138,146.3842774500008,53563.03611888001 2023-06-06,13:51:00.000,157,10993872,13285,0,1686059459,13142.52762031,146.35608093000337,53562.994196160005 2023-06-06,13:51:01.000,157,10993893,13245,0,1686059460,13142.554565549995,146.33493353999802,53563.0081704 2023-06-06,13:51:02.000,157,10993895,13565,0,1686059461,13142.50741138,146.33493353999802,53563.01515752001 2023-06-06,13:51:03.000,157,10993842,13285,0,1686059462,13142.54109292999,146.30673702000058,53563.00118328 2023-06-06,13:51:04.000,157,10993902,13245,0,1686059463,13142.5882471,146.31378614999994,53563.0081704 2023-06-06,13:51:05.000,157,10993887,13365,0,1686059464,13142.54782924,146.3208352799993,53562.93829920001 2023-06-06,13:51:06.000,157,10993895,13445,0,1686059465,13142.54782924,146.29263876000186,53562.98022192 2023-06-06,13:51:07.000,157,10993821,13325,0,1686059466,13142.60845603,146.21509833000164,53563.0081704 2023-06-06,13:51:08.000,157,10993823,13445,0,1686059467,13142.594983409996,146.1728035499982,53563.00118328 2023-06-06,13:51:09.000,157,10993871,13245,0,1686059468,13142.62192864999,146.1587052899995,53563.02913176 2023-06-06,13:51:10.000,157,10993869,13325,0,1686059469,13142.54782924,146.14460703000077,53562.9732348 2023-06-06,13:51:11.000,157,10993907,13365,0,1686059470,13142.56803817,146.11641051000333,53563.02214464 2023-06-06,13:51:12.000,157,10993878,13245,0,1686059471,13142.554565549995,146.0741157299999,53563.05708024001 2023-06-06,13:51:13.000,157,10993871,13365,0,1686059472,13142.54109292999,146.03182095000375,53563.092015840004 2023-06-06,13:51:14.000,157,10993878,13205,0,1686059473,13142.48720245,146.0388700800031,53563.06406736001 2023-06-06,13:51:15.000,157,10993881,13285,0,1686059474,13142.48720245,145.9754279100016,53563.06406736001 2023-06-06,13:51:16.000,157,10993871,13285,0,1686059475,13142.52088399999,145.96837878000224,53563.161887040005 2023-06-06,13:51:17.000,157,10993899,13445,0,1686059476,13142.50741138,145.9260839999988,53563.11996432 2023-06-06,13:51:18.000,157,10993913,13245,0,1686059477,13142.46025720999,145.9119857400001,53563.10599008001 2023-06-06,13:51:19.000,157,10993854,13365,0,1686059478,13142.40636673,145.85559269999794,53563.05009312 2023-06-06,13:51:20.000,157,10993841,13285,0,1686059479,13142.413103039995,145.890838350002,53563.043106000005 2023-06-06,13:51:21.000,157,10993909,13245,0,1686059480,13142.40636673,145.85559269999794,53563.05009312 2023-06-06,13:51:22.000,157,10993885,13685,0,1686059481,13142.42657566,145.84854356999858,53563.0780416 2023-06-06,13:51:23.000,157,10993878,13325,0,1686059482,13142.433311969995,145.84854356999858,53563.09900296 2023-06-06,13:51:24.000,157,10993879,13445,0,1686059483,13142.3861578,145.84149443999922,53563.06406736001 2023-06-06,13:51:25.000,157,10993882,13445,0,1686059484,13142.332267319995,145.8273961800005,53563.0081704 2023-06-06,13:51:26.000,157,10993882,13445,0,1686059485,13142.35921255999,145.82034705000115,53563.043106000005 2023-06-06,13:51:27.000,157,10993879,13565,0,1686059486,13142.33900362999,145.84149443999922,53563.02214464 2023-06-06,13:51:28.000,157,10993851,13365,0,1686059487,13142.32553101,145.86969096000394,53562.945286320006 2023-06-06,13:51:29.000,157,10993903,13565,0,1686059488,13142.27837683999,145.84149443999922,53562.95926056 2023-06-06,13:51:30.000,157,10993925,13525,0,1686059489,13142.291849459994,145.86264183000458,53562.994196160005 2023-06-06,13:51:31.000,157,10993918,13165,0,1686059490,13142.36594887,145.86969096000394,53562.98720904001 2023-06-06,13:51:32.000,157,10993912,13445,0,1686059491,13142.372685179995,145.9119857400001,53562.98022192 2023-06-06,13:51:33.000,157,10993899,13045,0,1686059492,13142.33900362999,145.88378922000265,53562.994196160005 2023-06-06,13:51:34.000,157,10993929,13405,0,1686059493,13142.312058389994,145.8767400900033,53563.06406736001 2023-06-06,13:51:35.000,157,10993864,13205,0,1686059494,13142.271640529994,145.8767400900033,53562.96624768001 2023-06-06,13:51:36.000,157,10993888,13245,0,1686059495,13142.251431599994,145.890838350002,53563.00118328 2023-06-06,13:51:37.000,157,10993905,13445,0,1686059496,13142.29858576999,145.86264183000458,53563.01515752001 2023-06-06,13:51:38.000,157,10993891,13365,0,1686059497,13142.271640529994,145.83444530999986,53562.994196160005 2023-06-06,13:51:39.000,157,10993847,13205,0,1686059498,13142.25816790999,145.85559269999794,53563.03611888001 2023-06-06,13:51:40.000,157,10993876,13405,0,1686059499,13142.231222669994,145.84149443999922,53563.00118328 2023-06-06,13:51:41.000,157,10993840,13685,0,1686059500,13142.251431599994,145.8132979200018,53563.02913176 2023-06-06,13:51:42.000,157,10993904,13365,0,1686059501,13142.23795897999,145.75690487999964,53563.043106000005 2023-06-06,13:51:43.000,157,10993865,13485,0,1686059502,13142.204277429999,145.77100313999836,53563.043106000005 2023-06-06,13:51:44.000,157,10993922,13245,0,1686059503,13142.204277429999,145.68641357999877,53563.05009312 2023-06-06,13:51:45.000,157,10993905,13245,0,1686059504,13142.211013739994,145.72165923000284,53562.93829920001 2023-06-06,13:51:46.000,157,10993892,13365,0,1686059505,13142.251431599994,145.72165923000284,53562.98720904001 2023-06-06,13:51:47.000,157,10993876,13205,0,1686059506,13142.29858576999,145.65116793000198,53563.11996432 2023-06-06,13:51:48.000,157,10993858,13525,0,1686059507,13142.28511315,145.6300205400039,53563.07105448 2023-06-06,13:51:49.000,157,10993881,13405,0,1686059508,13142.28511315,145.59477488999983,53563.06406736001 2023-06-06,13:51:50.000,157,10993855,13445,0,1686059509,13142.26490422,145.60182401999919,53563.05009312 2023-06-06,13:51:51.000,157,10993865,13525,0,1686059510,13142.30532208,145.60887314999854,53563.02913176 2023-06-06,13:51:52.000,157,10993893,13205,0,1686059511,13142.34573994,145.5806766300011,53563.05009312 2023-06-06,13:51:53.000,157,10993844,13365,0,1686059512,13142.37942148999,145.55952924000303,53563.06406736001 2023-06-06,13:51:54.000,157,10993875,13485,0,1686059513,13142.41983934999,145.58772576000047,53563.06406736001 2023-06-06,13:51:55.000,157,10993871,13405,0,1686059514,13142.413103039995,145.5806766300011,53563.03611888001 2023-06-06,13:51:56.000,157,10993861,13445,0,1686059515,13142.50067506999,145.55248011000367,53563.07105448 2023-06-06,13:51:57.000,157,10993861,13445,0,1686059516,13142.54782924,145.58772576000047,53563.13393856001 2023-06-06,13:51:58.000,157,10993882,13405,0,1686059517,13142.60171971999,145.58772576000047,53563.02214464 2023-06-06,13:51:59.000,157,10993874,13725,0,1686059518,13142.534356619995,145.55248011000367,53563.02913176 2023-06-06,13:52:00.000,157,10993870,13445,0,1686059519,13142.574774479996,145.60182401999919,53563.0780416 2023-06-06,13:52:01.000,157,10993860,13325,0,1686059520,13142.635401269996,145.6300205400039,53563.092015840004 2023-06-06,13:52:02.000,157,10993872,13645,0,1686059521,13142.66908282,145.59477488999983,53563.15489992001 2023-06-06,13:52:03.000,157,10993878,13565,0,1686059522,13142.66908282,145.60887314999854,53563.20380976001 2023-06-06,13:52:04.000,157,10993878,13245,0,1686059523,13142.682555439991,145.6159222799979,53563.18983552 2023-06-06,13:52:05.000,157,10993880,13405,0,1686059524,13142.5882471,145.65821706000133,53563.092015840004 2023-06-06,13:52:06.000,157,10993850,13405,0,1686059525,13142.64887389,145.64411880000262,53563.13393856001 2023-06-06,13:52:07.000,157,10993909,13405,0,1686059526,13142.635401269996,145.65116793000198,53563.1479128 2023-06-06,13:52:08.000,157,10993893,13245,0,1686059527,13142.642137579991,145.65116793000198,53563.161887040005 2023-06-06,13:52:09.000,157,10993868,13525,0,1686059528,13142.54782924,145.64411880000262,53563.07105448 2023-06-06,13:52:10.000,157,10993852,13805,0,1686059529,13142.574774479996,145.64411880000262,53563.10599008001 2023-06-06,13:52:11.000,157,10993895,13325,0,1686059530,13142.62192864999,145.6793644499994,53563.161887040005 2023-06-06,13:52:12.000,157,10993900,13445,0,1686059531,13142.62192864999,145.67231532000005,53563.217784 2023-06-06,13:52:13.000,157,10993848,13525,0,1686059532,13142.594983409996,145.67231532000005,53563.22477112001 2023-06-06,13:52:14.000,157,10993888,13205,0,1686059533,13142.60845603,145.6652661900007,53563.217784 2023-06-06,13:52:15.000,157,10993934,13445,0,1686059534,13142.52088399999,145.67231532000005,53563.20380976001 2023-06-06,13:52:16.000,157,10993854,13445,0,1686059535,13142.52088399999,145.6793644499994,53563.16887416 2023-06-06,13:52:17.000,157,10993892,13765,0,1686059536,13142.54782924,145.6652661900007,53563.23874536 2023-06-06,13:52:18.000,157,10993870,13325,0,1686059537,13142.594983409996,145.63706967000326,53563.24573248 2023-06-06,13:52:19.000,157,10993894,13525,0,1686059538,13142.56803817,145.63706967000326,53563.18284840001 2023-06-06,13:52:20.000,157,10993895,13205,0,1686059539,13142.62192864999,145.57362750000175,53563.23175824001 2023-06-06,13:52:21.000,157,10993894,13205,0,1686059540,13142.635401269996,145.5454309800043,53563.23874536 2023-06-06,13:52:22.000,157,10993891,13125,0,1686059541,13142.642137579991,145.52428358999896,53563.24573248 2023-06-06,13:52:23.000,157,10993899,13525,0,1686059542,13142.655610199996,145.4819888100028,53563.210796880005 2023-06-06,13:52:24.000,157,10993885,13645,0,1686059543,13142.716236989996,145.42559577000065,53563.23874536 2023-06-06,13:52:25.000,157,10993891,13365,0,1686059544,13142.655610199996,145.41149751000194,53563.20380976001 2023-06-06,13:52:26.000,157,10993864,13365,0,1686059545,13142.716236989996,145.3833009900045,53563.18983552 2023-06-06,13:52:27.000,157,10993901,13365,0,1686059546,13142.729709610001,145.3692027299985,53563.26669384 2023-06-06,13:52:28.000,157,10993864,13285,0,1686059547,13142.776863779996,145.29871143000491,53563.27368096001 2023-06-06,13:52:29.000,157,10993863,13445,0,1686059548,13142.783600089992,145.27756403999956,53563.32259080001 2023-06-06,13:52:30.000,157,10993865,13205,0,1686059549,13142.783600089992,145.27756403999956,53563.25271960001 2023-06-06,13:52:31.000,157,10993853,13285,0,1686059550,13142.756654849996,145.24231839000277,53563.15489992001 2023-06-06,13:52:32.000,157,10993888,13245,0,1686059551,13142.830754260001,145.20002360999933,53563.23175824001 2023-06-06,13:52:33.000,157,10993838,13325,0,1686059552,13142.837490569997,145.20002360999933,53563.259706720004 2023-06-06,13:52:34.000,157,10993856,13405,0,1686059553,13142.837490569997,145.20002360999933,53563.217784 2023-06-06,13:52:35.000,157,10993861,13485,0,1686059554,13142.850963190001,145.19297447999998,53563.30861656 2023-06-06,13:52:36.000,157,10993848,13245,0,1686059555,13142.891381050002,145.17887622000126,53563.31560368 2023-06-06,13:52:37.000,157,10993887,13445,0,1686059556,13142.844226879992,145.19297447999998,53563.378487760005 2023-06-06,13:52:38.000,157,10993867,13525,0,1686059557,13142.803809019992,145.18592535000062,53563.27368096001 2023-06-06,13:52:39.000,157,10993880,13525,0,1686059558,13142.736445919996,145.16477796000254,53563.259706720004 2023-06-06,13:52:40.000,157,10993894,13285,0,1686059559,13142.696028059996,145.16477796000254,53563.27368096001 2023-06-06,13:52:41.000,157,10993878,13285,0,1686059560,13142.722973299991,145.15772883000318,53563.30861656 2023-06-06,13:52:42.000,157,10993869,13245,0,1686059561,13142.749918540001,145.21412186999805,53563.34355216 2023-06-06,13:52:43.000,157,10993893,13645,0,1686059562,13142.743182229991,145.18592535000062,53563.427397600004 2023-06-06,13:52:44.000,157,10993834,13485,0,1686059563,13142.736445919996,145.17887622000126,53563.39246200001 2023-06-06,13:52:45.000,157,10993933,13365,0,1686059564,13142.68929175,145.2070727399987,53563.34355216 2023-06-06,13:52:46.000,157,10993913,13485,0,1686059565,13142.66908282,145.21412186999805,53563.30162944001 2023-06-06,13:52:47.000,157,10993912,13325,0,1686059566,13142.675819129996,145.19297447999998,53563.40643624 2023-06-06,13:52:48.000,157,10993847,13405,0,1686059567,13142.662346509991,145.21412186999805,53563.36451352 2023-06-06,13:52:49.000,157,10993913,13565,0,1686059568,13142.642137579991,145.22822013000405,53563.2876552 2023-06-06,13:52:50.000,157,10993850,13365,0,1686059569,13142.655610199996,145.22822013000405,53563.33656504 2023-06-06,13:52:51.000,157,10993843,13405,0,1686059570,13142.709500680001,145.2211710000047,53563.40643624 2023-06-06,13:52:52.000,157,10993849,13645,0,1686059571,13142.722973299991,145.2070727399987,53563.39944912001 2023-06-06,13:52:53.000,157,10993876,13565,0,1686059572,13142.702764369991,145.18592535000062,53563.427397600004 2023-06-06,13:52:54.000,157,10993917,13205,0,1686059573,13142.716236989996,145.22822013000405,53563.31560368 2023-06-06,13:52:55.000,157,10993872,13565,0,1686059574,13142.68929175,145.18592535000062,53563.27368096001 2023-06-06,13:52:56.000,157,10993845,13285,0,1686059575,13142.722973299991,145.1718270900019,53563.210796880005 2023-06-06,13:52:57.000,157,10993861,13085,0,1686059576,13142.776863779996,145.1718270900019,53563.29464232 2023-06-06,13:52:58.000,157,10993858,13365,0,1686059577,13142.817281639997,145.1718270900019,53563.30861656 2023-06-06,13:52:59.000,157,10993875,13325,0,1686059578,13142.837490569997,145.16477796000254,53563.30162944001 2023-06-06,13:53:00.000,157,10993854,13325,0,1686059579,13142.864435809992,145.15067970000382,53563.27368096001 2023-06-06,13:53:01.000,157,10993853,13325,0,1686059580,13142.871172120002,145.1224831799991,53563.329577920005 2023-06-06,13:53:02.000,157,10993847,13045,0,1686059581,13142.871172120002,145.1083849200004,53563.25271960001 2023-06-06,13:53:03.000,157,10993881,13285,0,1686059582,13142.925062599992,145.0872375300023,53563.31560368 2023-06-06,13:53:04.000,157,10993873,13245,0,1686059583,13142.898117359997,145.0731392700036,53563.25271960001 2023-06-06,13:53:05.000,157,10993895,13605,0,1686059584,13142.877908429997,145.06609014000423,53563.1479128 2023-06-06,13:53:06.000,157,10993877,13285,0,1686059585,13142.945271529992,145.09428666000167,53563.280668080006 2023-06-06,13:53:07.000,157,10993893,13645,0,1686059586,13142.965480459992,145.05904101000488,53563.30861656 2023-06-06,13:53:08.000,157,10993866,13445,0,1686059587,13143.026107249992,145.0872375300023,53563.33656504 2023-06-06,13:53:09.000,157,10993862,13405,0,1686059588,13143.046316179993,145.10133579000103,53563.36451352 2023-06-06,13:53:10.000,157,10993868,13365,0,1686059589,13143.005898319992,145.0731392700036,53563.30861656 2023-06-06,13:53:11.000,157,10993880,13445,0,1686059590,13142.978953079997,145.10133579000103,53563.23175824001 2023-06-06,13:53:12.000,157,10993870,13285,0,1686059591,13143.066525109993,145.14363057000446,53563.19682264 2023-06-06,13:53:13.000,157,10993890,13365,0,1686059592,13143.059788799997,145.13658143999783,53563.31560368 2023-06-06,13:53:14.000,157,10993903,13165,0,1686059593,13143.066525109993,145.13658143999783,53563.329577920005 2023-06-06,13:53:15.000,157,10993940,13685,0,1686059594,13143.113679280003,145.13658143999783,53563.378487760005 2023-06-06,13:53:16.000,157,10993876,13285,0,1686059595,13143.093470350002,145.15772883000318,53563.34355216 2023-06-06,13:53:17.000,157,10993891,13325,0,1686059596,13143.086734039993,145.14363057000446,53563.40643624 2023-06-06,13:53:18.000,157,10993874,13285,0,1686059597,13143.046316179993,145.13658143999783,53563.30162944001 2023-06-06,13:53:19.000,157,10993927,13245,0,1686059598,13142.999162009997,145.15067970000382,53563.33656504 2023-06-06,13:53:20.000,157,10993909,13365,0,1686059599,13142.952007840002,145.11543404999975,53563.26669384 2023-06-06,13:53:21.000,157,10993874,13485,0,1686059600,13142.938535219997,145.11543404999975,53563.259706720004 2023-06-06,13:53:22.000,157,10993861,13245,0,1686059601,13142.898117359997,145.06609014000423,53563.2876552 2023-06-06,13:53:23.000,157,10993896,13325,0,1686059602,13142.992425700002,145.01674623000144,53563.37150064001 2023-06-06,13:53:24.000,157,10993888,13605,0,1686059603,13142.992425700002,145.0237953600008,53563.36451352 2023-06-06,13:53:25.000,157,10993934,13525,0,1686059604,13142.938535219997,145.00264797000273,53563.38547488 2023-06-06,13:53:26.000,157,10993920,13405,0,1686059605,13142.958744149997,144.96740231999866,53563.38547488 2023-06-06,13:53:27.000,157,10993860,13165,0,1686059606,13142.965480459992,144.91805841000314,53563.39944912001 2023-06-06,13:53:28.000,157,10993853,13365,0,1686059607,13142.985689389992,144.93215667000186,53563.36451352 2023-06-06,13:53:29.000,157,10993909,13325,0,1686059608,13142.925062599992,144.91805841000314,53563.33656504 2023-06-06,13:53:30.000,157,10993895,13245,0,1686059609,13142.877908429997,144.8969110199978,53563.27368096001 2023-06-06,13:53:31.000,157,10993907,13205,0,1686059610,13142.965480459992,144.84756711000227,53563.30162944001 2023-06-06,13:53:32.000,157,10993888,13365,0,1686059611,13142.999162009997,144.85461624000163,53563.31560368 2023-06-06,13:53:33.000,157,10993925,13045,0,1686059612,13142.978953079997,144.861665370001,53563.38547488 2023-06-06,13:53:34.000,157,10993874,13245,0,1686059613,13142.985689389992,144.86871450000035,53563.39246200001 2023-06-06,13:53:35.000,157,10993878,13125,0,1686059614,13142.911589980002,144.8757636299997,53563.27368096001 2023-06-06,13:53:36.000,157,10993877,13205,0,1686059615,13142.925062599992,144.86871450000035,53563.29464232 2023-06-06,13:53:37.000,157,10993867,13285,0,1686059616,13142.958744149997,144.84756711000227,53563.329577920005 2023-06-06,13:53:38.000,157,10993890,13365,0,1686059617,13142.925062599992,144.8969110199978,53563.259706720004 2023-06-06,13:53:39.000,157,10993884,13485,0,1686059618,13142.931798910002,144.88281275999907,53563.280668080006 2023-06-06,13:53:40.000,157,10993865,13565,0,1686059619,13143.019370939997,144.88281275999907,53563.34355216 2023-06-06,13:53:41.000,157,10993897,13525,0,1686059620,13143.026107249992,144.88986188999843,53563.32259080001 2023-06-06,13:53:42.000,157,10993853,13245,0,1686059621,13142.978953079997,144.8757636299997,53563.31560368 2023-06-06,13:53:43.000,157,10993875,13445,0,1686059622,13143.026107249992,144.8264197200042,53563.33656504 2023-06-06,13:53:44.000,157,10993886,13245,0,1686059623,13143.012634630002,144.8264197200042,53563.378487760005 2023-06-06,13:53:45.000,157,10993858,13405,0,1686059624,13142.972216770002,144.8264197200042,53563.24573248 2023-06-06,13:53:46.000,157,10993876,13725,0,1686059625,13142.999162009997,144.79117407000012,53563.2876552 2023-06-06,13:53:47.000,157,10993884,13445,0,1686059626,13143.059788799997,144.75592842000333,53563.30162944001 2023-06-06,13:53:48.000,157,10993904,13285,0,1686059627,13143.073261420002,144.7136336399999,53563.31560368 2023-06-06,13:53:49.000,157,10993867,13605,0,1686059628,13143.079997729998,144.67133886000374,53563.30162944001 2023-06-06,13:53:50.000,157,10993852,13605,0,1686059629,13143.032843560002,144.64314233999903,53563.23874536 2023-06-06,13:53:51.000,157,10993864,13245,0,1686059630,13143.073261420002,144.59379843000352,53563.23874536 2023-06-06,13:53:52.000,157,10993859,13365,0,1686059631,13143.140624519998,144.6149458200016,53563.29464232 2023-06-06,13:53:53.000,157,10993827,13445,0,1686059632,13143.154097139988,144.530356260002,53563.30162944001 2023-06-06,13:53:54.000,157,10993892,13205,0,1686059633,13143.194514999988,144.54445452000073,53563.24573248 2023-06-06,13:53:55.000,157,10993889,13245,0,1686059634,13143.255141789989,144.50920887000393,53563.280668080006 2023-06-06,13:53:56.000,157,10993889,13245,0,1686059635,13143.322504889999,144.530356260002,53563.39246200001 2023-06-06,13:53:57.000,157,10993868,13525,0,1686059636,13143.369659059994,144.5162580000033,53563.3575264 2023-06-06,13:53:58.000,157,10993863,13005,0,1686059637,13143.315768579989,144.5515036500001,53563.29464232 2023-06-06,13:53:59.000,157,10993909,13645,0,1686059638,13143.369659059994,144.530356260002,53563.329577920005 2023-06-06,13:54:00.000,157,10993894,13285,0,1686059639,13143.443758469999,144.59379843000352,53563.329577920005 2023-06-06,13:54:01.000,157,10993842,13405,0,1686059640,13143.39660429999,144.6501914699984,53563.329577920005 2023-06-06,13:54:02.000,157,10993906,13485,0,1686059641,13143.41681322999,144.66428973000438,53563.35053928001 2023-06-06,13:54:03.000,157,10993890,13485,0,1686059642,13143.531330499995,144.69953538000118,53563.48329456 2023-06-06,13:54:04.000,157,10993897,13605,0,1686059643,13143.51785787999,144.72773189999862,53563.47630744 2023-06-06,13:54:05.000,157,10993883,13165,0,1686059644,13143.48417633,144.79117407000012,53563.33656504 2023-06-06,13:54:06.000,157,10993834,13365,0,1686059645,13143.50438526,144.79822319999948,53563.38547488 2023-06-06,13:54:07.000,157,10993869,13445,0,1686059646,13143.52459419,144.83346885000356,53563.38547488 2023-06-06,13:54:08.000,157,10993883,13445,0,1686059647,13143.51785787999,144.78412494000077,53563.44137184001 2023-06-06,13:54:09.000,157,10993867,13525,0,1686059648,13143.47744001999,144.8123214599982,53563.34355216 2023-06-06,13:54:10.000,157,10993838,13205,0,1686059649,13143.4639674,144.83346885000356,53563.34355216 2023-06-06,13:54:11.000,157,10993849,13605,0,1686059650,13143.50438526,144.84051798000291,53563.46932032001 2023-06-06,13:54:12.000,157,10993879,13205,0,1686059651,13143.511121569994,144.86871450000035,53563.39944912001 2023-06-06,13:54:13.000,157,10993867,13565,0,1686059652,13143.52459419,144.861665370001,53563.44137184001 2023-06-06,13:54:14.000,157,10993860,13565,0,1686059653,13143.45723108999,144.861665370001,53563.34355216 2023-06-06,13:54:15.000,157,10993847,13365,0,1686059654,13143.430285849994,144.86871450000035,53563.280668080006 2023-06-06,13:54:16.000,157,10993841,13445,0,1686059655,13143.4639674,144.86871450000035,53563.378487760005 2023-06-06,13:54:17.000,157,10993858,13405,0,1686059656,13143.52459419,144.861665370001,53563.448358960006 2023-06-06,13:54:18.000,157,10993859,13125,0,1686059657,13143.571748359995,144.85461624000163,53563.39944912001 2023-06-06,13:54:19.000,157,10993868,13405,0,1686059658,13143.57848466999,144.83346885000356,53563.30162944001 2023-06-06,13:54:20.000,157,10993880,13445,0,1686059659,13143.50438526,144.86871450000035,53563.33656504 2023-06-06,13:54:21.000,157,10993866,13325,0,1686059660,13143.57848466999,144.83346885000356,53563.41342336 2023-06-06,13:54:22.000,157,10993873,13205,0,1686059661,13143.56501205,144.88281275999907,53563.4623332 2023-06-06,13:54:23.000,157,10993873,13765,0,1686059662,13143.61890252999,144.85461624000163,53563.427397600004 2023-06-06,13:54:24.000,157,10993873,13525,0,1686059663,13143.54480312,144.90396015000442,53563.38547488 2023-06-06,13:54:25.000,157,10993891,13205,0,1686059664,13143.57848466999,144.90396015000442,53563.40643624 2023-06-06,13:54:26.000,157,10993873,13285,0,1686059665,13143.68626563,144.94625493000058,53563.43438472 2023-06-06,13:54:27.000,157,10993897,13365,0,1686059666,13143.62563884,144.96740231999866,53563.43438472 2023-06-06,13:54:28.000,157,10993805,13525,0,1686059667,13143.57848466999,144.99559884000337,53563.44137184001 2023-06-06,13:54:29.000,157,10993920,13285,0,1686059668,13143.6660567,145.0096971000021,53563.44137184001 2023-06-06,13:54:30.000,157,10993860,13325,0,1686059669,13143.59869359999,145.03084449000016,53563.41342336 2023-06-06,13:54:31.000,157,10993870,13405,0,1686059670,13143.57848466999,145.08018840000295,53563.427397600004 2023-06-06,13:54:32.000,157,10993860,13245,0,1686059671,13143.52459419,145.03789361999952,53563.31560368 2023-06-06,13:54:33.000,157,10993826,13245,0,1686059672,13143.551539429995,145.05199187999824,53563.39246200001 2023-06-06,13:54:34.000,157,10993875,13325,0,1686059673,13143.51785787999,145.09428666000167,53563.40643624 2023-06-06,13:54:35.000,157,10993866,13405,0,1686059674,13143.51785787999,145.05199187999824,53563.43438472 2023-06-06,13:54:36.000,157,10993825,13285,0,1686059675,13143.54480312,145.0237953600008,53563.50425592 2023-06-06,13:54:37.000,157,10993909,13765,0,1686059676,13143.51785787999,145.0237953600008,53563.42041048001 2023-06-06,13:54:38.000,157,10993832,13445,0,1686059677,13143.45723108999,144.9603531899993,53563.38547488 2023-06-06,13:54:39.000,157,10993899,13565,0,1686059678,13143.450494779994,144.94625493000058,53563.329577920005 2023-06-06,13:54:40.000,157,10993912,13485,0,1686059679,13143.43702215999,144.88986188999843,53563.29464232 2023-06-06,13:54:41.000,157,10993847,13445,0,1686059680,13143.47744001999,144.861665370001,53563.41342336 2023-06-06,13:54:42.000,157,10993879,13605,0,1686059681,13143.53806680999,144.8264197200042,53563.39944912001 2023-06-06,13:54:43.000,157,10993863,13485,0,1686059682,13143.591957289995,144.74887929000397,53563.427397600004 2023-06-06,13:54:44.000,157,10993838,13525,0,1686059683,13143.58522098,144.69953538000118,53563.45534608 2023-06-06,13:54:45.000,157,10993841,13245,0,1686059684,13143.60542991,144.73478102999798,53563.37150064001 2023-06-06,13:54:46.000,157,10993842,13325,0,1686059685,13143.693001939995,144.6501914699984,53563.44137184001 2023-06-06,13:54:47.000,157,10993861,13805,0,1686059686,13143.773837659995,144.69248625000182,53563.427397600004 2023-06-06,13:54:48.000,157,10993882,13805,0,1686059687,13143.794046589996,144.68543712000246,53563.39246200001 2023-06-06,13:54:49.000,157,10993810,13485,0,1686059688,13143.834464449996,144.7136336399999,53563.37150064001 2023-06-06,13:54:50.000,157,10993798,13485,0,1686059689,13143.895091239996,144.72068276999926,53563.43438472 2023-06-06,13:54:51.000,157,10993858,13165,0,1686059690,13144.002872199992,144.77002668000205,53563.4623332 2023-06-06,13:54:52.000,157,10993881,13445,0,1686059691,13144.029817440001,144.84051798000291,53563.52521728 2023-06-06,13:54:53.000,157,10993876,13485,0,1686059692,13144.043290059992,144.9251075400025,53563.5322044 2023-06-06,13:54:54.000,157,10993846,13525,0,1686059693,13144.063498989992,144.9603531899993,53563.546178640005 2023-06-06,13:54:55.000,157,10993863,13445,0,1686059694,13144.076971609997,145.03084449000016,53563.448358960006 2023-06-06,13:54:56.000,157,10993908,13325,0,1686059695,13144.083707919992,145.10133579000103,53563.50425592 2023-06-06,13:54:57.000,157,10993876,13245,0,1686059696,13144.050026370001,145.15772883000318,53563.5322044 2023-06-06,13:54:58.000,157,10993881,13045,0,1686059697,13144.090444230002,145.20002360999933,53563.595088480004 2023-06-06,13:54:59.000,157,10993852,13725,0,1686059698,13144.036553749997,145.25641665000148,53563.55316576 2023-06-06,13:55:00.000,157,10993882,13245,0,1686059699,13143.948981720001,145.27756403999956,53563.55316576 2023-06-06,13:55:01.000,157,10993882,13605,0,1686059700,13143.942245409991,145.29166229999828,53563.616049840006 2023-06-06,13:55:02.000,157,10993851,13285,0,1686059701,13143.942245409991,145.29871143000491,53563.60906272001 2023-06-06,13:55:03.000,157,10993861,13525,0,1686059702,13143.88835493,145.3339570800017,53563.63701120001 2023-06-06,13:55:04.000,157,10993902,13525,0,1686059703,13143.868146,145.319858820003,53563.63701120001 2023-06-06,13:55:05.000,157,10993891,13485,0,1686059704,13143.753628729995,145.29871143000491,53563.53919152001 2023-06-06,13:55:06.000,157,10993924,13445,0,1686059705,13143.753628729995,145.24936752000212,53563.595088480004 2023-06-06,13:55:07.000,157,10993887,13565,0,1686059706,13143.78057396999,145.2070727399987,53563.616049840006 2023-06-06,13:55:08.000,157,10993870,13245,0,1686059707,13143.76036503999,145.16477796000254,53563.60906272001 2023-06-06,13:55:09.000,157,10993872,13405,0,1686059708,13143.69973824999,145.15067970000382,53563.595088480004 2023-06-06,13:55:10.000,157,10993875,13125,0,1686059709,13143.63911145999,145.10133579000103,53563.51124304 2023-06-06,13:55:11.000,157,10993877,13165,0,1686059710,13143.65932038999,145.04494274999888,53563.5322044 2023-06-06,13:55:12.000,157,10993889,13485,0,1686059711,13143.74015610999,144.98150058000465,53563.57412712 2023-06-06,13:55:13.000,157,10993856,13165,0,1686059712,13143.733419799995,144.9251075400025,53563.53919152001 2023-06-06,13:55:14.000,157,10993900,13645,0,1686059713,13143.753628729995,144.8757636299997,53563.52521728 2023-06-06,13:55:15.000,157,10993826,13605,0,1686059714,13143.82772814,144.84051798000291,53563.65098544 2023-06-06,13:55:16.000,157,10993914,13205,0,1686059715,13143.861409689991,144.81937059000484,53563.51823016001 2023-06-06,13:55:17.000,157,10993824,13765,0,1686059716,13143.915300169996,144.77002668000205,53563.51124304 2023-06-06,13:55:18.000,157,10993870,13445,0,1686059717,13143.969190650001,144.72068276999926,53563.497268800005 2023-06-06,13:55:19.000,157,10993871,13445,0,1686059718,13144.009608510001,144.68543712000246,53563.51124304 2023-06-06,13:55:20.000,157,10993840,13285,0,1686059719,13144.090444230002,144.69248625000182,53563.45534608 2023-06-06,13:55:21.000,157,10993817,13445,0,1686059720,13144.076971609997,144.7136336399999,53563.44137184001 2023-06-06,13:55:22.000,157,10993873,13565,0,1686059721,13144.137598399997,144.69953538000118,53563.448358960006 2023-06-06,13:55:23.000,157,10993856,13325,0,1686059722,13144.225170429992,144.69248625000182,53563.546178640005 2023-06-06,13:55:24.000,157,10993896,13405,0,1686059723,13144.225170429992,144.7136336399999,53563.48329456 2023-06-06,13:55:25.000,157,10993868,13445,0,1686059724,13144.191488880002,144.70658451000054,53563.46932032001 2023-06-06,13:55:26.000,157,10993896,13405,0,1686059725,13144.225170429992,144.7418301600046,53563.50425592 2023-06-06,13:55:27.000,157,10993907,13405,0,1686059726,13144.218434119997,144.74887929000397,53563.52521728 2023-06-06,13:55:28.000,157,10993859,13445,0,1686059727,13144.204961499992,144.75592842000333,53563.53919152001 2023-06-06,13:55:29.000,157,10993896,13245,0,1686059728,13144.117389469997,144.79117407000012,53563.497268800005 2023-06-06,13:55:30.000,157,10993915,13325,0,1686059729,13144.151071020002,144.8123214599982,53563.53919152001 2023-06-06,13:55:31.000,157,10993902,13165,0,1686059730,13144.103916849992,144.84756711000227,53563.546178640005 2023-06-06,13:55:32.000,157,10993861,13445,0,1686059731,13144.151071020002,144.80527232999884,53563.546178640005 2023-06-06,13:55:33.000,157,10993881,13485,0,1686059732,13144.124125779992,144.85461624000163,53563.616049840006 2023-06-06,13:55:34.000,157,10993862,13645,0,1686059733,13144.063498989992,144.91100928000378,53563.60906272001 2023-06-06,13:55:35.000,157,10993844,13445,0,1686059734,13143.989399580001,144.90396015000442,53563.52521728 2023-06-06,13:55:36.000,157,10993904,13565,0,1686059735,13144.016344819996,144.94625493000058,53563.58810136001 2023-06-06,13:55:37.000,157,10993911,13405,0,1686059736,13143.962454339991,144.94625493000058,53563.57412712 2023-06-06,13:55:38.000,157,10993866,13365,0,1686059737,13143.969190650001,144.974451449998,53563.58111424 2023-06-06,13:55:39.000,157,10993856,13445,0,1686059738,13143.90856386,144.9603531899993,53563.497268800005 2023-06-06,13:55:40.000,157,10993869,13525,0,1686059739,13143.895091239996,144.988549710004,53563.50425592 2023-06-06,13:55:41.000,157,10993846,13205,0,1686059740,13143.922036479991,145.0096971000021,53563.52521728 2023-06-06,13:55:42.000,157,10993881,13285,0,1686059741,13143.874882309996,145.0096971000021,53563.51124304 2023-06-06,13:55:43.000,157,10993872,13565,0,1686059742,13143.901827549991,144.988549710004,53563.49028168001 2023-06-06,13:55:44.000,157,10993878,13445,0,1686059743,13143.895091239996,145.04494274999888,53563.497268800005 2023-06-06,13:55:45.000,157,10993897,13645,0,1686059744,13143.874882309996,145.0096971000021,53563.48329456 2023-06-06,13:55:46.000,157,10993866,13405,0,1686059745,13143.881618619991,145.0096971000021,53563.42041048001 2023-06-06,13:55:47.000,157,10993883,13325,0,1686059746,13143.962454339991,144.99559884000337,53563.5322044 2023-06-06,13:55:48.000,157,10993872,13325,0,1686059747,13143.935509099996,145.03084449000016,53563.53919152001 2023-06-06,13:55:49.000,157,10993847,13725,0,1686059748,13143.982663269991,145.0096971000021,53563.55316576 2023-06-06,13:55:50.000,157,10993878,13485,0,1686059749,13143.955718029996,144.988549710004,53563.49028168001 2023-06-06,13:55:51.000,157,10993879,13125,0,1686059750,13143.942245409991,144.98150058000465,53563.4623332 2023-06-06,13:55:52.000,157,10993901,13205,0,1686059751,13143.928772790001,145.00264797000273,53563.48329456 2023-06-06,13:55:53.000,157,10993874,13605,0,1686059752,13143.982663269991,144.98150058000465,53563.56015288001 2023-06-06,13:55:54.000,157,10993845,13365,0,1686059753,13143.975926959996,144.98150058000465,53563.51823016001 2023-06-06,13:55:55.000,157,10993904,13405,0,1686059754,13144.043290059992,144.93215667000186,53563.56015288001 2023-06-06,13:55:56.000,157,10993881,13205,0,1686059755,13144.103916849992,144.9251075400025,53563.64399832 2023-06-06,13:55:57.000,157,10993883,13525,0,1686059756,13144.056762679997,144.9251075400025,53563.6020756 2023-06-06,13:55:58.000,157,10993879,13325,0,1686059757,13143.996135889996,144.86871450000035,53563.49028168001 2023-06-06,13:55:59.000,157,10993831,13525,0,1686059758,13143.975926959996,144.83346885000356,53563.52521728 2023-06-06,13:56:00.000,157,10993889,13525,0,1686059759,13143.982663269991,144.77002668000205,53563.55316576 2023-06-06,13:56:01.000,157,10993836,13205,0,1686059760,13144.002872199992,144.77002668000205,53563.546178640005 2023-06-06,13:56:02.000,157,10993861,13685,0,1686059761,13143.996135889996,144.75592842000333,53563.51124304 2023-06-06,13:56:03.000,157,10993825,13405,0,1686059762,13144.023081129992,144.68543712000246,53563.6020756 2023-06-06,13:56:04.000,157,10993846,13325,0,1686059763,13143.982663269991,144.66428973000438,53563.60906272001 2023-06-06,13:56:05.000,157,10993836,13445,0,1686059764,13143.969190650001,144.68543712000246,53563.616049840006 2023-06-06,13:56:06.000,157,10993867,13365,0,1686059765,13143.962454339991,144.69248625000182,53563.595088480004 2023-06-06,13:56:07.000,157,10993862,13685,0,1686059766,13144.029817440001,144.67133886000374,53563.6020756 2023-06-06,13:56:08.000,157,10993885,13525,0,1686059767,13144.016344819996,144.72068276999926,53563.55316576 2023-06-06,13:56:09.000,157,10993884,13165,0,1686059768,13143.989399580001,144.75592842000333,53563.58111424 2023-06-06,13:56:10.000,157,10993817,13405,0,1686059769,13144.043290059992,144.79822319999948,53563.58810136001 2023-06-06,13:56:11.000,157,10993849,13285,0,1686059770,13144.117389469997,144.861665370001,53563.64399832 2023-06-06,13:56:12.000,157,10993866,13365,0,1686059771,13144.076971609997,144.93215667000186,53563.6020756 2023-06-06,13:56:13.000,157,10993856,13205,0,1686059772,13144.137598399997,144.99559884000337,53563.69290816 2023-06-06,13:56:14.000,157,10993878,13245,0,1686059773,13144.130862090002,145.08018840000295,53563.65098544 2023-06-06,13:56:15.000,157,10993878,13365,0,1686059774,13144.103916849992,145.16477796000254,53563.58810136001 2023-06-06,13:56:16.000,157,10993838,13445,0,1686059775,13144.103916849992,145.2705149100002,53563.616049840006 2023-06-06,13:56:17.000,157,10993846,13405,0,1686059776,13144.144334709992,145.27756403999956,53563.664959680005 2023-06-06,13:56:18.000,157,10993833,13365,0,1686059777,13144.191488880002,145.41149751000194,53563.72784376001 2023-06-06,13:56:19.000,157,10993883,13245,0,1686059778,13144.157807329997,145.44674315999873,53563.64399832 2023-06-06,13:56:20.000,157,10993863,13325,0,1686059779,13144.171279950002,145.49608707000152,53563.6719468 2023-06-06,13:56:21.000,157,10993835,13445,0,1686059780,13144.178016259997,145.53838184999768,53563.69989528 2023-06-06,13:56:22.000,157,10993879,13245,0,1686059781,13144.164543639992,145.55952924000303,53563.68592104001 2023-06-06,13:56:23.000,157,10993867,13405,0,1686059782,13144.151071020002,145.53133271999832,53563.72085664 2023-06-06,13:56:24.000,157,10993895,13125,0,1686059783,13144.083707919992,145.55248011000367,53563.69989528 2023-06-06,13:56:25.000,157,10993871,13565,0,1686059784,13144.056762679997,145.51018533000024,53563.65098544 2023-06-06,13:56:26.000,157,10993902,13565,0,1686059785,13144.036553749997,145.49608707000152,53563.69989528 2023-06-06,13:56:27.000,157,10993891,13285,0,1686059786,13144.103916849992,145.43969402999937,53563.76976648 2023-06-06,13:56:28.000,157,10993849,13125,0,1686059787,13144.070235300002,145.41149751000194,53563.76976648 2023-06-06,13:56:29.000,157,10993875,13405,0,1686059788,13144.016344819996,145.3551044699998,53563.79072784 2023-06-06,13:56:30.000,157,10993856,13325,0,1686059789,13143.975926959996,145.34100621000107,53563.6719468 2023-06-06,13:56:31.000,157,10993830,13245,0,1686059790,13143.962454339991,145.2705149100002,53563.64399832 2023-06-06,13:56:32.000,157,10993841,13205,0,1686059791,13143.868146,145.2211710000047,53563.6020756 2023-06-06,13:56:33.000,157,10993855,13405,0,1686059792,13143.922036479991,145.1718270900019,53563.68592104001 2023-06-06,13:56:34.000,157,10993853,13405,0,1686059793,13143.834464449996,145.1718270900019,53563.616049840006 2023-06-06,13:56:35.000,157,10993846,13405,0,1686059794,13143.84793707,145.06609014000423,53563.72085664 2023-06-06,13:56:36.000,157,10993853,13165,0,1686059795,13143.881618619991,145.04494274999888,53563.73483088001 2023-06-06,13:56:37.000,157,10993837,13245,0,1686059796,13143.874882309996,145.0096971000021,53563.70688240001 2023-06-06,13:56:38.000,157,10993886,13285,0,1686059797,13143.84120075999,144.98150058000465,53563.68592104001 2023-06-06,13:56:39.000,157,10993871,13445,0,1686059798,13143.874882309996,144.93215667000186,53563.70688240001 2023-06-06,13:56:40.000,157,10993903,13485,0,1686059799,13143.861409689991,144.93920580000122,53563.616049840006 2023-06-06,13:56:41.000,157,10993872,13605,0,1686059800,13143.854673379996,144.91100928000378,53563.63701120001 2023-06-06,13:56:42.000,157,10993850,13485,0,1686059801,13143.901827549991,144.91805841000314,53563.68592104001 2023-06-06,13:56:43.000,157,10993868,13285,0,1686059802,13143.955718029996,144.8264197200042,53563.65797256001 2023-06-06,13:56:44.000,157,10993847,13405,0,1686059803,13143.955718029996,144.8264197200042,53563.64399832 2023-06-06,13:56:45.000,157,10993850,13725,0,1686059804,13143.948981720001,144.8264197200042,53563.616049840006 2023-06-06,13:56:46.000,157,10993884,13525,0,1686059805,13144.023081129992,144.80527232999884,53563.6719468 2023-06-06,13:56:47.000,157,10993840,13325,0,1686059806,13144.070235300002,144.7629775500027,53563.64399832 2023-06-06,13:56:48.000,157,10993854,13525,0,1686059807,13144.164543639992,144.7770758100014,53563.64399832 2023-06-06,13:56:49.000,157,10993879,13085,0,1686059808,13144.171279950002,144.74887929000397,53563.65098544 2023-06-06,13:56:50.000,157,10993858,13445,0,1686059809,13144.258851979997,144.7770758100014,53563.64399832 2023-06-06,13:56:51.000,157,10993852,13445,0,1686059810,13144.359896629998,144.72773189999862,53563.68592104001 2023-06-06,13:56:52.000,157,10993893,13405,0,1686059811,13144.413787109988,144.74887929000397,53563.72085664 2023-06-06,13:56:53.000,157,10993909,13125,0,1686059812,13144.413787109988,144.74887929000397,53563.73483088001 2023-06-06,13:56:54.000,157,10993868,13085,0,1686059813,13144.487886519993,144.78412494000077,53563.75579224001 2023-06-06,13:56:55.000,157,10993826,13485,0,1686059814,13144.501359139998,144.79117407000012,53563.69290816 2023-06-06,13:56:56.000,157,10993862,13365,0,1686059815,13144.535040689989,144.84756711000227,53563.69290816 2023-06-06,13:56:57.000,157,10993884,13285,0,1686059816,13144.67650319999,144.81937059000484,53563.82566344001 2023-06-06,13:56:58.000,157,10993896,13365,0,1686059817,13144.75733891999,144.85461624000163,53563.92348312001 2023-06-06,13:56:59.000,157,10993868,13445,0,1686059818,13144.791020469995,144.8969110199978,53563.916496 2023-06-06,13:57:00.000,157,10993830,13485,0,1686059819,13144.831438329995,144.93215667000186,53563.89553464001 2023-06-06,13:57:01.000,157,10993849,13605,0,1686059820,13144.86511988,144.96740231999866,53563.94444448001 2023-06-06,13:57:02.000,157,10993892,13405,0,1686059821,13144.85838356999,144.988549710004,53563.97938008 2023-06-06,13:57:03.000,157,10993882,13405,0,1686059822,13144.88532881,145.04494274999888,53563.93745736 2023-06-06,13:57:04.000,157,10993889,13285,0,1686059823,13144.87859249999,145.0731392700036,53563.94444448001 2023-06-06,13:57:05.000,157,10993876,13405,0,1686059824,13144.851647259995,145.15067970000382,53563.97938008 2023-06-06,13:57:06.000,157,10993863,13485,0,1686059825,13144.89880142999,145.1718270900019,53564.04226416001 2023-06-06,13:57:07.000,157,10993876,13405,0,1686059826,13144.90553774,145.20002360999933,53564.06322552001 2023-06-06,13:57:08.000,157,10993840,13445,0,1686059827,13144.84491095,145.24936752000212,53563.99335432001 2023-06-06,13:57:09.000,157,10993873,13165,0,1686059828,13144.811229399995,145.28461316999892,53564.08418688 2023-06-06,13:57:10.000,157,10993866,13605,0,1686059829,13144.73712998999,145.32690795000235,53563.97239296001 2023-06-06,13:57:11.000,157,10993814,13325,0,1686059830,13144.730393679994,145.34805534000043,53564.02130280001 2023-06-06,13:57:12.000,157,10993881,13085,0,1686059831,13144.65629426999,145.32690795000235,53564.0562384 2023-06-06,13:57:13.000,157,10993849,13405,0,1686059832,13144.63608533999,145.29871143000491,53564.07021264001 2023-06-06,13:57:14.000,157,10993859,13365,0,1686059833,13144.622612719999,145.31280969000363,53563.97938008 2023-06-06,13:57:15.000,157,10993869,13525,0,1686059834,13144.595667479989,145.25641665000148,53564.049251280005 2023-06-06,13:57:16.000,157,10993895,13085,0,1686059835,13144.622612719999,145.22822013000405,53564.06322552001 2023-06-06,13:57:17.000,157,10993864,13485,0,1686059836,13144.582194859999,145.15772883000318,53564.0562384 2023-06-06,13:57:18.000,157,10993870,13445,0,1686059837,13144.548513309994,145.13658143999783,53564.0562384 2023-06-06,13:57:19.000,157,10993874,13485,0,1686059838,13144.528304379994,145.08018840000295,53564.000341440005 2023-06-06,13:57:20.000,157,10993805,13325,0,1686059839,13144.535040689989,145.06609014000423,53564.000341440005 2023-06-06,13:57:21.000,157,10993898,13245,0,1686059840,13144.541776999999,145.0096971000021,53564.0562384 2023-06-06,13:57:22.000,157,10993884,13405,0,1686059841,13144.595667479989,144.91805841000314,53564.02828992 2023-06-06,13:57:23.000,157,10993849,13325,0,1686059842,13144.63608533999,144.85461624000163,53564.049251280005 2023-06-06,13:57:24.000,157,10993883,13205,0,1686059843,13144.629349029994,144.79117407000012,53564.07719976 2023-06-06,13:57:25.000,157,10993839,13405,0,1686059844,13144.642821649999,144.79822319999948,53563.97938008 2023-06-06,13:57:26.000,157,10993846,13365,0,1686059845,13144.663030579999,144.7770758100014,53564.02828992 2023-06-06,13:57:27.000,157,10993894,13485,0,1686059846,13144.73712998999,144.77002668000205,53564.049251280005 2023-06-06,13:57:28.000,157,10993896,13405,0,1686059847,13144.76407523,144.74887929000397,53563.96540584 2023-06-06,13:57:29.000,157,10993849,13685,0,1686059848,13144.78428416,144.7770758100014,53563.95841872 2023-06-06,13:57:30.000,157,10993910,13445,0,1686059849,13144.84491095,144.75592842000333,53564.00732856 2023-06-06,13:57:31.000,157,10993830,13205,0,1686059850,13144.932482979995,144.78412494000077,53564.11213536001 2023-06-06,13:57:32.000,157,10993898,13245,0,1686059851,13144.932482979995,144.8123214599982,53564.06322552001 2023-06-06,13:57:33.000,157,10993850,13405,0,1686059852,13144.972900839995,144.84051798000291,53564.01431568 2023-06-06,13:57:34.000,157,10993864,13285,0,1686059853,13144.99984607999,144.91100928000378,53564.049251280005 2023-06-06,13:57:35.000,157,10993845,13565,0,1686059854,13144.932482979995,144.974451449998,53564.01431568 2023-06-06,13:57:36.000,157,10993861,13325,0,1686059855,13144.99984607999,145.03084449000016,53564.08418688 2023-06-06,13:57:37.000,157,10993867,13325,0,1686059856,13145.04700025,145.08018840000295,53564.17501944 2023-06-06,13:57:38.000,157,10993881,13525,0,1686059857,13145.080681799991,145.15067970000382,53564.13309672 2023-06-06,13:57:39.000,157,10993867,13445,0,1686059858,13145.134572279996,145.21412186999805,53564.216942160005 2023-06-06,13:57:40.000,157,10993871,13525,0,1686059859,13145.094154419996,145.28461316999892,53564.15405808 2023-06-06,13:57:41.000,157,10993842,13205,0,1686059860,13145.181726449991,145.319858820003,53564.24489064 2023-06-06,13:57:42.000,157,10993860,13445,0,1686059861,13145.141308589991,145.3833009900045,53564.27982624001 2023-06-06,13:57:43.000,157,10993875,13405,0,1686059862,13145.134572279996,145.46084142000473,53564.23091640001 2023-06-06,13:57:44.000,157,10993848,13405,0,1686059863,13145.168253830001,145.4537922899981,53564.20296792 2023-06-06,13:57:45.000,157,10993885,13525,0,1686059864,13145.141308589991,145.5454309800043,53564.22392928 2023-06-06,13:57:46.000,157,10993855,13525,0,1686059865,13145.154781209996,145.57362750000175,53564.286813360006 2023-06-06,13:57:47.000,157,10993840,13245,0,1686059866,13145.269298480001,145.60182401999919,53564.265852000004 2023-06-06,13:57:48.000,157,10993846,13405,0,1686059867,13145.302980029992,145.58772576000047,53564.36367168 2023-06-06,13:57:49.000,157,10993873,13445,0,1686059868,13145.336661579997,145.60887314999854,53564.32174896 2023-06-06,13:57:50.000,157,10993832,13365,0,1686059869,13145.289507410002,145.6159222799979,53564.265852000004 2023-06-06,13:57:51.000,157,10993888,13405,0,1686059870,13145.377079439997,145.67231532000005,53564.335723200005 2023-06-06,13:57:52.000,157,10993831,13405,0,1686059871,13145.437706229997,145.65821706000133,53564.35668456001 2023-06-06,13:57:53.000,157,10993856,13645,0,1686059872,13145.478124089997,145.6652661900007,53564.384633040005 2023-06-06,13:57:54.000,157,10993820,13285,0,1686059873,13145.511805640002,145.65821706000133,53564.32873608001 2023-06-06,13:57:55.000,157,10993849,13405,0,1686059874,13145.612850289988,145.65116793000198,53564.35668456001 2023-06-06,13:57:56.000,157,10993865,13285,0,1686059875,13145.693686009989,145.64411880000262,53564.42655576001 2023-06-06,13:57:57.000,157,10993872,13405,0,1686059876,13145.713894939989,145.65116793000198,53564.39860728001 2023-06-06,13:57:58.000,157,10993850,13485,0,1686059877,13145.83514851999,145.65116793000198,53564.44053 2023-06-06,13:57:59.000,157,10993866,13325,0,1686059878,13145.801466969999,145.65821706000133,53564.41258152 2023-06-06,13:58:00.000,157,10993864,13245,0,1686059879,13145.821675899999,145.6652661900007,53564.31476184 2023-06-06,13:58:01.000,157,10993893,13165,0,1686059880,13145.90251162,145.6652661900007,53564.41258152 2023-06-06,13:58:02.000,157,10993853,13405,0,1686059881,13145.91598423999,145.6652661900007,53564.42655576001 2023-06-06,13:58:03.000,157,10993858,13245,0,1686059882,13146.01702888999,145.68641357999877,53564.47546560001 2023-06-06,13:58:04.000,157,10993895,13405,0,1686059883,13146.050710439995,145.73575749000156,53564.41258152 2023-06-06,13:58:05.000,157,10993861,13205,0,1686059884,13146.01702888999,145.72165923000284,53564.384633040005 2023-06-06,13:58:06.000,157,10993857,13325,0,1686059885,13146.07765567999,145.74280662000092,53564.44751712001 2023-06-06,13:58:07.000,157,10993906,13245,0,1686059886,13146.08439199,145.79919966000307,53564.44751712001 2023-06-06,13:58:08.000,157,10993856,13365,0,1686059887,13146.06418306,145.82034705000115,53564.35668456001 2023-06-06,13:58:09.000,157,10993857,13405,0,1686059888,13146.091128299995,145.8767400900033,53564.41956864 2023-06-06,13:58:10.000,157,10993863,13325,0,1686059889,13146.12480985,145.9401822600048,53564.454504240006 2023-06-06,13:58:11.000,157,10993862,13605,0,1686059890,13146.04397413,146.0106735599984,53564.46149136 2023-06-06,13:58:12.000,157,10993838,13245,0,1686059891,13146.030501509995,146.08116485999926,53564.44053 2023-06-06,13:58:13.000,157,10993829,13445,0,1686059892,13146.070919369995,146.09526311999798,53564.5104012 2023-06-06,13:58:14.000,157,10993843,13445,0,1686059893,13145.990083649995,146.16575441999885,53564.454504240006 2023-06-06,13:58:15.000,157,10993865,13525,0,1686059894,13145.969874719995,146.24329484999907,53564.46149136 2023-06-06,13:58:16.000,157,10993850,13445,0,1686059895,13145.969874719995,146.29263876000186,53564.48943984 2023-06-06,13:58:17.000,157,10993900,13445,0,1686059896,13145.93619316999,146.3701791900021,53564.51738832 2023-06-06,13:58:18.000,157,10993849,13565,0,1686059897,13145.889038999994,146.45476875000168,53564.433542880004 2023-06-06,13:58:19.000,157,10993838,13565,0,1686059898,13145.949665789994,146.44067049000296,53564.49642696001 2023-06-06,13:58:20.000,157,10993865,13605,0,1686059899,13145.99681995999,146.52526005000254,53564.54533680001 2023-06-06,13:58:21.000,157,10993880,13445,0,1686059900,13145.949665789994,146.5675548299987,53564.53834968 2023-06-06,13:58:22.000,157,10993843,13285,0,1686059901,13145.94292948,146.65214438999828,53564.51738832 2023-06-06,13:58:23.000,157,10993804,13485,0,1686059902,13145.949665789994,146.67329178000364,53564.46149136 2023-06-06,13:58:24.000,157,10993863,13445,0,1686059903,13145.990083649995,146.7155865599998,53564.51738832 2023-06-06,13:58:25.000,157,10993840,13245,0,1686059904,13145.93619316999,146.75788134000322,53564.46847848 2023-06-06,13:58:26.000,157,10993854,13365,0,1686059905,13145.98334734,146.75788134000322,53564.454504240006 2023-06-06,13:58:27.000,157,10993862,13445,0,1686059906,13146.12480985,146.80017611999938,53564.58725952 2023-06-06,13:58:28.000,157,10993850,13245,0,1686059907,13146.13828246999,146.84952003000217,53564.51738832 2023-06-06,13:58:29.000,157,10993838,13485,0,1686059908,13146.14501878,146.87066742000025,53564.52437544001 2023-06-06,13:58:30.000,157,10993915,13245,0,1686059909,13146.14501878,146.88476567999896,53564.52437544001 2023-06-06,13:58:31.000,157,10993933,13325,0,1686059910,13146.20564557,146.87066742000025,53564.53834968 2023-06-06,13:58:32.000,157,10993862,13325,0,1686059911,13146.320162839991,146.8777165499996,53564.61520800001 2023-06-06,13:58:33.000,157,10993849,13285,0,1686059912,13146.279744979991,146.91296220000368,53564.56629816001 2023-06-06,13:58:34.000,157,10993937,13365,0,1686059913,13146.273008669996,146.90591307000432,53564.56629816001 2023-06-06,13:58:35.000,157,10993860,13365,0,1686059914,13146.313426529996,146.92001133000304,53564.60822088 2023-06-06,13:58:36.000,157,10993898,13285,0,1686059915,13146.333635459996,146.9270604600024,53564.55931104 2023-06-06,13:58:37.000,157,10993871,13325,0,1686059916,13146.333635459996,146.9270604600024,53564.60822088 2023-06-06,13:58:38.000,157,10993876,13245,0,1686059917,13146.380789629991,146.89181480999832,53564.62918224 2023-06-06,13:58:39.000,157,10993867,13605,0,1686059918,13146.340371769991,146.87066742000025,53564.59424664001 2023-06-06,13:58:40.000,157,10993859,13325,0,1686059919,13146.313426529996,146.88476567999896,53564.59424664001 2023-06-06,13:58:41.000,157,10993835,13085,0,1686059920,13146.30669022,146.85656916000153,53564.552323920005 2023-06-06,13:58:42.000,157,10993890,13485,0,1686059921,13146.34710808,146.87066742000025,53564.64315648001 2023-06-06,13:58:43.000,157,10993852,13245,0,1686059922,13146.353844389996,146.82132351000473,53564.65713072 2023-06-06,13:58:44.000,157,10993842,13165,0,1686059923,13146.313426529996,146.80722524999874,53564.601233760004 2023-06-06,13:58:45.000,157,10993879,13525,0,1686059924,13146.28648129,146.7790287300013,53564.56629816001 2023-06-06,13:58:46.000,157,10993869,13565,0,1686059925,13146.279744979991,146.75788134000322,53564.60822088 2023-06-06,13:58:47.000,157,10993846,13285,0,1686059926,13146.299953909991,146.73673394999787,53564.57328528001 2023-06-06,13:58:48.000,157,10993868,13325,0,1686059927,13146.21911818999,146.66624265000428,53564.59424664001 2023-06-06,13:58:49.000,157,10993882,13445,0,1686059928,13146.212381879996,146.63804612999957,53564.48245272 2023-06-06,13:58:50.000,157,10993868,13285,0,1686059929,13146.16522771,146.63804612999957,53564.51738832 2023-06-06,13:58:51.000,157,10993872,13405,0,1686059930,13146.23932711999,146.6168987400015,53564.54533680001 2023-06-06,13:58:52.000,157,10993887,13365,0,1686059931,13146.25953604999,146.63804612999957,53564.56629816001 2023-06-06,13:58:53.000,157,10993834,13285,0,1686059932,13146.26627236,146.5816530900047,53564.56629816001 2023-06-06,13:58:54.000,157,10993890,13405,0,1686059933,13146.24606343,146.5816530900047,53564.56629816001 2023-06-06,13:58:55.000,157,10993866,13365,0,1686059934,13146.24606343,146.6168987400015,53564.53834968 2023-06-06,13:58:56.000,157,10993864,13405,0,1686059935,13146.171964019995,146.5675548299987,53564.51738832 2023-06-06,13:58:57.000,157,10993881,13325,0,1686059936,13146.15849139999,146.58870222000405,53564.503414080005 2023-06-06,13:58:58.000,157,10993851,13725,0,1686059937,13146.232590809996,146.62394787000085,53564.52437544001 2023-06-06,13:58:59.000,157,10993837,13525,0,1686059938,13146.212381879996,146.5957513500034,53564.53136256 2023-06-06,13:59:00.000,157,10993864,13605,0,1686059939,13146.192172949995,146.63804612999957,53564.53136256 2023-06-06,13:59:01.000,157,10993869,13605,0,1686059940,13146.15849139999,146.67329178000364,53564.49642696001 2023-06-06,13:59:02.000,157,10993844,13565,0,1686059941,13146.13828246999,146.69443917000171,53564.49642696001 2023-06-06,13:59:03.000,157,10993872,13405,0,1686059942,13146.111337229995,146.70148830000107,53564.51738832 2023-06-06,13:59:04.000,157,10993844,13845,0,1686059943,13146.04397413,146.77197960000194,53564.5104012 2023-06-06,13:59:05.000,157,10993858,13245,0,1686059944,13146.07765567999,146.7790287300013,53564.55931104 2023-06-06,13:59:06.000,157,10993869,13485,0,1686059945,13146.07765567999,146.80017611999938,53564.54533680001 2023-06-06,13:59:07.000,157,10993868,13445,0,1686059946,13146.03723781999,146.83542177000345,53564.53136256 2023-06-06,13:59:08.000,157,10993867,13285,0,1686059947,13146.050710439995,146.85656916000153,53564.54533680001 2023-06-06,13:59:09.000,157,10993904,13405,0,1686059948,13146.03723781999,146.8424709000028,53564.601233760004 2023-06-06,13:59:10.000,157,10993858,13525,0,1686059949,13145.99681995999,146.8777165499996,53564.55931104 2023-06-06,13:59:11.000,157,10993841,13365,0,1686059950,13145.969874719995,146.88476567999896,53564.49642696001 2023-06-06,13:59:12.000,157,10993893,13285,0,1686059951,13145.92272055,146.90591307000432,53564.384633040005 2023-06-06,13:59:13.000,157,10993859,13485,0,1686059952,13146.04397413,146.89886393999768,53564.58725952 2023-06-06,13:59:14.000,157,10993838,13325,0,1686059953,13146.030501509995,146.9411587200011,53564.52437544001 2023-06-06,13:59:15.000,157,10993852,13405,0,1686059954,13146.03723781999,146.9270604600024,53564.51738832 2023-06-06,13:59:16.000,157,10993871,13525,0,1686059955,13146.07765567999,146.91296220000368,53564.601233760004 2023-06-06,13:59:17.000,157,10993871,13645,0,1686059956,13146.091128299995,146.9411587200011,53564.57328528001 2023-06-06,13:59:18.000,157,10993847,13205,0,1686059957,13146.070919369995,146.95525697999983,53564.57328528001 2023-06-06,13:59:19.000,157,10993830,13405,0,1686059958,13146.08439199,146.94820785000047,53564.601233760004 2023-06-06,13:59:20.000,157,10993886,13485,0,1686059959,13146.030501509995,146.9270604600024,53564.52437544001 2023-06-06,13:59:21.000,157,10993858,13565,0,1686059960,13146.010292579995,146.96935523999855,53564.56629816001 2023-06-06,13:59:22.000,157,10993865,13285,0,1686059961,13146.08439199,146.95525697999983,53564.57328528001 2023-06-06,13:59:23.000,157,10993849,13285,0,1686059962,13146.091128299995,146.93410959000175,53564.65713072 2023-06-06,13:59:24.000,157,10993915,13445,0,1686059963,13146.03723781999,146.88476567999896,53564.6501436 2023-06-06,13:59:25.000,157,10993909,13405,0,1686059964,13145.969874719995,146.8636182900009,53564.58725952 2023-06-06,13:59:26.000,157,10993887,13525,0,1686059965,13145.91598423999,146.82132351000473,53564.67809208 2023-06-06,13:59:27.000,157,10993828,13165,0,1686059966,13145.909247929994,146.76493047000258,53564.62918224 2023-06-06,13:59:28.000,157,10993878,13405,0,1686059967,13145.868830069994,146.7155865599998,53564.6501436 2023-06-06,13:59:29.000,157,10993847,13445,0,1686059968,13145.761049109999,146.66624265000428,53564.63616936 2023-06-06,13:59:30.000,157,10993871,13365,0,1686059969,13145.767785419994,146.62394787000085,53564.66411784001 2023-06-06,13:59:31.000,157,10993868,13325,0,1686059970,13145.734103869989,146.52526005000254,53564.63616936 2023-06-06,13:59:32.000,157,10993894,13365,0,1686059971,13145.673477079989,146.50411266000447,53564.5802724 2023-06-06,13:59:33.000,157,10993923,13405,0,1686059972,13145.633059219988,146.41952310000488,53564.60822088 2023-06-06,13:59:34.000,157,10993855,13485,0,1686059973,13145.592641359988,146.3842774500008,53564.60822088 2023-06-06,13:59:35.000,157,10993881,13205,0,1686059974,13145.525278259993,146.349031800004,53564.46847848 2023-06-06,13:59:36.000,157,10993892,13485,0,1686059975,13145.511805640002,146.29263876000186,53564.53834968 2023-06-06,13:59:37.000,157,10993892,13445,0,1686059976,13145.538750879998,146.25034397999843,53564.622195120006 2023-06-06,13:59:38.000,157,10993852,13485,0,1686059977,13145.579168739998,146.23624571999972,53564.622195120006 2023-06-06,13:59:39.000,157,10993845,13325,0,1686059978,13145.552223500003,146.20100007000292,53564.56629816001 2023-06-06,13:59:40.000,157,10993872,13485,0,1686059979,13145.592641359988,146.20100007000292,53564.57328528001 2023-06-06,13:59:41.000,157,10993819,13565,0,1686059980,13145.612850289988,146.1587052899995,53564.57328528001 2023-06-06,13:59:42.000,157,10993944,13525,0,1686059981,13145.545487189993,146.19395094000356,53564.5104012 2023-06-06,13:59:43.000,157,10993854,13445,0,1686059982,13145.673477079989,146.15165616000013,53564.5802724 2023-06-06,13:59:44.000,157,10993831,13765,0,1686059983,13145.720631249998,146.19395094000356,53564.53136256 2023-06-06,13:59:45.000,157,10993879,13285,0,1686059984,13145.720631249998,146.20100007000292,53564.5104012 2023-06-06,13:59:46.000,157,10993831,13325,0,1686059985,13145.801466969999,146.24329484999907,53564.601233760004 2023-06-06,13:59:47.000,157,10993832,13405,0,1686059986,13145.90251162,146.222147460001,53564.622195120006 2023-06-06,13:59:48.000,157,10993865,13405,0,1686059987,13145.92272055,146.29263876000186,53564.622195120006 2023-06-06,13:59:49.000,157,10993928,13405,0,1686059988,13145.990083649995,146.29968789000122,53564.64315648001 2023-06-06,13:59:50.000,157,10993833,13325,0,1686059989,13145.95640209999,146.349031800004,53564.63616936 2023-06-06,13:59:51.000,157,10993857,13285,0,1686059990,13146.04397413,146.44771962000232,53564.601233760004 2023-06-06,13:59:52.000,157,10993867,13485,0,1686059991,13146.10460092,146.44771962000232,53564.69905344 2023-06-06,13:59:53.000,157,10993879,13605,0,1686059992,13146.12480985,146.50411266000447,53564.67809208 2023-06-06,13:59:54.000,157,10993827,13445,0,1686059993,13146.10460092,146.54640744000062,53564.720014800005 2023-06-06,13:59:55.000,157,10993850,13405,0,1686059994,13146.151755089995,146.60984961000213,53564.71302768001 2023-06-06,13:59:56.000,157,10993853,13085,0,1686059995,13146.14501878,146.6309970000002,53564.768924640004 2023-06-06,13:59:57.000,157,10993917,13325,0,1686059996,13146.151755089995,146.65214438999828,53564.7549504 2023-06-06,13:59:58.000,157,10993871,13405,0,1686059997,13146.111337229995,146.680340910003,53564.80386024 2023-06-06,13:59:59.000,157,10993863,13445,0,1686059998,13146.091128299995,146.70853743000043,53564.71302768001 2023-06-06,14:00:00.000,157,10993856,13285,0,1686059999,13146.04397413,146.76493047000258,53564.720014800005 2023-06-06,14:00:01.000,157,10993933,13605,0,1686060000,13146.05744674999,146.73673394999787,53564.789886000006 2023-06-06,14:00:02.000,157,10993864,13405,0,1686060001,13146.00355627,146.75083221000386,53564.768924640004 2023-06-06,14:00:03.000,157,10993880,13325,0,1686060002,13146.050710439995,146.7437830800045,53564.8946928 2023-06-06,14:00:04.000,157,10993870,13165,0,1686060003,13145.99681995999,146.75083221000386,53564.77591176 2023-06-06,14:00:05.000,157,10993845,13365,0,1686060004,13145.94292948,146.70148830000107,53564.768924640004 2023-06-06,14:00:06.000,157,10993877,13485,0,1686060005,13145.95640209999,146.7155865599998,53564.79687312 2023-06-06,14:00:07.000,157,10993882,13445,0,1686060006,13145.97661102999,146.70148830000107,53564.76193752001 2023-06-06,14:00:08.000,157,10993866,13325,0,1686060007,13145.929456859994,146.63804612999957,53564.733989039996 2023-06-06,14:00:09.000,157,10993887,13525,0,1686060008,13145.87556637999,146.64509525999893,53564.70604056 2023-06-06,14:00:10.000,157,10993898,13245,0,1686060009,13145.909247929994,146.60280048000277,53564.69905344 2023-06-06,14:00:11.000,157,10993850,13565,0,1686060010,13145.99681995999,146.5957513500034,53564.76193752001 2023-06-06,14:00:12.000,157,10993848,13445,0,1686060011,13146.030501509995,146.60984961000213,53564.768924640004 2023-06-06,14:00:13.000,157,10993889,13405,0,1686060012,13146.03723781999,146.5323091800019,53564.76193752001 2023-06-06,14:00:14.000,157,10993855,13525,0,1686060013,13146.0237652,146.58870222000405,53564.76193752001 2023-06-06,14:00:15.000,157,10993859,13405,0,1686060014,13146.00355627,146.54640744000062,53564.69905344 2023-06-06,14:00:16.000,157,10993877,13405,0,1686060015,13146.030501509995,146.60280048000277,53564.74097616001 2023-06-06,14:00:17.000,157,10993841,13325,0,1686060016,13146.091128299995,146.60984961000213,53564.733989039996 2023-06-06,14:00:18.000,157,10993830,13445,0,1686060017,13146.171964019995,146.60280048000277,53564.81783448 2023-06-06,14:00:19.000,157,10993857,13605,0,1686060018,13146.171964019995,146.60280048000277,53564.77591176 2023-06-06,14:00:20.000,157,10993842,13845,0,1686060019,13146.131546159995,146.6168987400015,53564.7549504 2023-06-06,14:00:21.000,157,10993844,13645,0,1686060020,13146.171964019995,146.60984961000213,53564.81783448 2023-06-06,14:00:22.000,157,10993845,13405,0,1686060021,13146.19890925999,146.65919351999764,53564.81783448 2023-06-06,14:00:23.000,157,10993865,13565,0,1686060022,13146.18543664,146.66624265000428,53564.789886000006 2023-06-06,14:00:24.000,157,10993867,13405,0,1686060023,13146.16522771,146.65919351999764,53564.85277008 2023-06-06,14:00:25.000,157,10993863,13365,0,1686060024,13146.091128299995,146.7155865599998,53564.80386024 2023-06-06,14:00:26.000,157,10993851,13565,0,1686060025,13146.111337229995,146.680340910003,53564.79687312 2023-06-06,14:00:27.000,157,10993857,13285,0,1686060026,13146.151755089995,146.66624265000428,53564.838795840005 2023-06-06,14:00:28.000,157,10993839,13365,0,1686060027,13146.17870032999,146.64509525999893,53564.85277008 2023-06-06,14:00:29.000,157,10993894,13605,0,1686060028,13146.151755089995,146.60984961000213,53564.91565416 2023-06-06,14:00:30.000,157,10993889,13445,0,1686060029,13146.12480985,146.63804612999957,53564.85975720001 2023-06-06,14:00:31.000,157,10993863,13445,0,1686060030,13146.12480985,146.57460395999806,53564.92264128 2023-06-06,14:00:32.000,157,10993860,13285,0,1686060031,13146.192172949995,146.5675548299987,53564.88071856001 2023-06-06,14:00:33.000,157,10993862,13445,0,1686060032,13146.14501878,146.57460395999806,53564.86674432 2023-06-06,14:00:34.000,157,10993857,13405,0,1686060033,13146.14501878,146.5816530900047,53564.8248216 2023-06-06,14:00:35.000,157,10993846,13525,0,1686060034,13146.16522771,146.54640744000062,53564.74796328 2023-06-06,14:00:36.000,157,10993901,13565,0,1686060035,13146.279744979991,146.53935831000126,53564.887705680005 2023-06-06,14:00:37.000,157,10993893,13525,0,1686060036,13146.26627236,146.5675548299987,53564.76193752001 2023-06-06,14:00:38.000,157,10993862,13445,0,1686060037,13146.299953909991,146.57460395999806,53564.80386024 2023-06-06,14:00:39.000,157,10993857,13685,0,1686060038,13146.380789629991,146.55345656999998,53564.78289888001 2023-06-06,14:00:40.000,157,10993876,13405,0,1686060039,13146.427943800001,146.58870222000405,53564.79687312 2023-06-06,14:00:41.000,157,10993915,13365,0,1686060040,13146.461625349992,146.64509525999893,53564.84578296 2023-06-06,14:00:42.000,157,10993858,13525,0,1686060041,13146.569406310002,146.63804612999957,53564.88071856001 2023-06-06,14:00:43.000,157,10993824,13405,0,1686060042,13146.677187269997,146.66624265000428,53564.87373144 2023-06-06,14:00:44.000,157,10993854,13445,0,1686060043,13146.683923579993,146.68739004000236,53564.887705680005 2023-06-06,14:00:45.000,157,10993878,13205,0,1686060044,13146.697396199997,146.73673394999787,53564.87373144 2023-06-06,14:00:46.000,157,10993827,13205,0,1686060045,13146.704132509993,146.8142743799981,53564.85277008 2023-06-06,14:00:47.000,157,10993862,13405,0,1686060046,13146.764759299993,146.80722524999874,53564.84578296 2023-06-06,14:00:48.000,157,10993871,13285,0,1686060047,13146.805177159993,146.85656916000153,53564.91565416 2023-06-06,14:00:49.000,157,10993841,13205,0,1686060048,13146.825386089993,146.92001133000304,53564.936615520004 2023-06-06,14:00:50.000,157,10993888,13365,0,1686060049,13146.818649779998,146.9764043699979,53564.957576880006 2023-06-06,14:00:51.000,157,10993874,13405,0,1686060050,13146.872540259988,146.9905026300039,53564.99251248 2023-06-06,14:00:52.000,157,10993870,13325,0,1686060051,13146.886012879993,147.0257482800007,53565.04840944001 2023-06-06,14:00:53.000,157,10993890,13485,0,1686060052,13146.872540259988,147.00460089000262,53565.09033216 2023-06-06,14:00:54.000,157,10993840,13445,0,1686060053,13146.825386089993,147.06099393000477,53565.01347384 2023-06-06,14:00:55.000,157,10993876,13725,0,1686060054,13146.744550369993,147.05394479999813,53565.0344352 2023-06-06,14:00:56.000,157,10993856,13525,0,1686060055,13146.751286680003,147.04689566999878,53565.02046096 2023-06-06,14:00:57.000,157,10993869,13405,0,1686060056,13146.650242030002,147.09623958000157,53565.04142232 2023-06-06,14:00:58.000,157,10993833,13005,0,1686060057,13146.582878929992,147.0750921900035,53565.01347384 2023-06-06,14:00:59.000,157,10993832,13525,0,1686060058,13146.542461069992,147.0257482800007,53565.055396560005 2023-06-06,14:01:00.000,157,10993861,13845,0,1686060059,13146.542461069992,146.9905026300039,53565.055396560005 2023-06-06,14:01:01.000,157,10993851,13605,0,1686060060,13146.434680109996,146.9764043699979,53565.02744808001 2023-06-06,14:01:02.000,157,10993932,13405,0,1686060061,13146.394262249996,146.93410959000175,53565.006486720005 2023-06-06,14:01:03.000,157,10993851,13245,0,1686060062,13146.360580699991,146.8777165499996,53564.99251248 2023-06-06,14:01:04.000,157,10993872,13365,0,1686060063,13146.320162839991,146.83542177000345,53564.97155112 2023-06-06,14:01:05.000,157,10993864,13565,0,1686060064,13146.279744979991,146.76493047000258,53564.97155112 2023-06-06,14:01:06.000,157,10993881,13445,0,1686060065,13146.21911818999,146.73673394999787,53564.95058976001 2023-06-06,14:01:07.000,157,10993843,13365,0,1686060066,13146.24606343,146.680340910003,53564.964564 2023-06-06,14:01:08.000,157,10993858,13365,0,1686060067,13146.252799739996,146.5957513500034,53564.8946928 2023-06-06,14:01:09.000,157,10993855,13845,0,1686060068,13146.24606343,146.54640744000062,53564.83180872001 2023-06-06,14:01:10.000,157,10993895,13445,0,1686060069,13146.23932711999,146.52526005000254,53564.79687312 2023-06-06,14:01:11.000,157,10993860,13445,0,1686060070,13146.26627236,146.50411266000447,53564.85975720001 2023-06-06,14:01:12.000,157,10993861,13245,0,1686060071,13146.25953604999,146.49706352999783,53564.79687312 2023-06-06,14:01:13.000,157,10993862,13445,0,1686060072,13146.26627236,146.46181788000104,53564.81084736001 2023-06-06,14:01:14.000,157,10993913,13525,0,1686060073,13146.28648129,146.44771962000232,53564.789886000006 2023-06-06,14:01:15.000,157,10993889,13325,0,1686060074,13146.28648129,146.44067049000296,53564.76193752001 2023-06-06,14:01:16.000,157,10993857,13285,0,1686060075,13146.320162839991,146.4336213600036,53564.789886000006 2023-06-06,14:01:17.000,157,10993874,13485,0,1686060076,13146.313426529996,146.4688670100004,53564.79687312 2023-06-06,14:01:18.000,157,10993892,13165,0,1686060077,13146.30669022,146.4829652699991,53564.71302768001 2023-06-06,14:01:19.000,157,10993860,13605,0,1686060078,13146.24606343,146.52526005000254,53564.69206632001 2023-06-06,14:01:20.000,157,10993908,13565,0,1686060079,13146.232590809996,146.5957513500034,53564.65713072 2023-06-06,14:01:21.000,157,10993868,13005,0,1686060080,13146.252799739996,146.58870222000405,53564.720014800005 2023-06-06,14:01:22.000,157,10993873,13485,0,1686060081,13146.279744979991,146.62394787000085,53564.720014800005 2023-06-06,14:01:23.000,157,10993855,13405,0,1686060082,13146.273008669996,146.65919351999764,53564.768924640004 2023-06-06,14:01:24.000,157,10993889,13285,0,1686060083,13146.28648129,146.70853743000043,53564.70604056 2023-06-06,14:01:25.000,157,10993835,13205,0,1686060084,13146.273008669996,146.78607786000066,53564.74097616001 2023-06-06,14:01:26.000,157,10993879,13485,0,1686060085,13146.273008669996,146.82132351000473,53564.69905344 2023-06-06,14:01:27.000,157,10993879,13645,0,1686060086,13146.21911818999,146.89886393999768,53564.70604056 2023-06-06,14:01:28.000,157,10993942,13605,0,1686060087,13146.28648129,146.93410959000175,53564.671104960005 2023-06-06,14:01:29.000,157,10993852,13525,0,1686060088,13146.232590809996,146.9905026300039,53564.74796328 2023-06-06,14:01:30.000,157,10993908,13285,0,1686060089,13146.25953604999,147.09623958000157,53564.7549504 2023-06-06,14:01:31.000,157,10993902,13285,0,1686060090,13146.15849139999,147.09623958000157,53564.69905344 2023-06-06,14:01:32.000,157,10993850,13565,0,1686060091,13146.151755089995,147.13853435999772,53564.76193752001 2023-06-06,14:01:33.000,157,10993869,13365,0,1686060092,13146.18543664,147.15968175000307,53564.72700192 2023-06-06,14:01:34.000,157,10993873,13325,0,1686060093,13146.151755089995,147.2090256599986,53564.70604056 2023-06-06,14:01:35.000,157,10993896,13485,0,1686060094,13146.091128299995,147.21607478999795,53564.720014800005 2023-06-06,14:01:36.000,157,10993857,13405,0,1686060095,13146.131546159995,147.26541870000074,53564.733989039996 2023-06-06,14:01:37.000,157,10993874,13405,0,1686060096,13146.091128299995,147.24427131000266,53564.70604056 2023-06-06,14:01:38.000,157,10993867,13485,0,1686060097,13146.11807353999,147.22312392000458,53564.69905344 2023-06-06,14:01:39.000,157,10993931,13485,0,1686060098,13146.07765567999,147.2090256599986,53564.6850792 2023-06-06,14:01:40.000,157,10993866,13325,0,1686060099,13146.07765567999,147.1878782700005,53564.67809208 2023-06-06,14:01:41.000,157,10993872,13525,0,1686060100,13146.05744674999,147.19492739999987,53564.69905344 2023-06-06,14:01:42.000,157,10993900,13285,0,1686060101,13146.050710439995,147.13148522999836,53564.66411784001 2023-06-06,14:01:43.000,157,10993864,13285,0,1686060102,13146.070919369995,147.08214132000285,53564.671104960005 2023-06-06,14:01:44.000,157,10993872,13365,0,1686060103,13146.070919369995,147.0750921900035,53564.62918224 2023-06-06,14:01:45.000,157,10993870,13525,0,1686060104,13146.03723781999,147.0257482800007,53564.59424664001 2023-06-06,14:01:46.000,157,10993891,13605,0,1686060105,13146.08439199,146.9905026300039,53564.671104960005 2023-06-06,14:01:47.000,157,10993886,13605,0,1686060106,13146.10460092,146.91296220000368,53564.64315648001 2023-06-06,14:01:48.000,157,10993847,13605,0,1686060107,13146.05744674999,146.90591307000432,53564.60822088 2023-06-06,14:01:49.000,157,10993891,13485,0,1686060108,13146.050710439995,146.80722524999874,53564.59424664001 2023-06-06,14:01:50.000,157,10993870,13365,0,1686060109,13146.030501509995,146.78607786000066,53564.53136256 2023-06-06,14:01:51.000,157,10993861,13445,0,1686060110,13145.98334734,146.75083221000386,53564.5104012 2023-06-06,14:01:52.000,157,10993865,13605,0,1686060111,13146.01702888999,146.67329178000364,53564.5104012 2023-06-06,14:01:53.000,157,10993835,13205,0,1686060112,13145.990083649995,146.680340910003,53564.49642696001 2023-06-06,14:01:54.000,157,10993865,13565,0,1686060113,13145.97661102999,146.65214438999828,53564.46847848 2023-06-06,14:01:55.000,157,10993912,13285,0,1686060114,13146.010292579995,146.62394787000085,53564.47546560001 2023-06-06,14:01:56.000,157,10993828,13565,0,1686060115,13146.030501509995,146.5957513500034,53564.52437544001 2023-06-06,14:01:57.000,157,10993878,13805,0,1686060116,13146.010292579995,146.58870222000405,53564.503414080005 2023-06-06,14:01:58.000,157,10993861,13485,0,1686060117,13145.969874719995,146.60984961000213,53564.42655576001 2023-06-06,14:01:59.000,157,10993853,13445,0,1686060118,13145.969874719995,146.58870222000405,53564.454504240006 2023-06-06,14:02:00.000,157,10993897,13165,0,1686060119,13145.929456859994,146.58870222000405,53564.39860728001 2023-06-06,14:02:01.000,157,10993874,13445,0,1686060120,13146.01702888999,146.58870222000405,53564.40559440001 2023-06-06,14:02:02.000,157,10993868,13525,0,1686060121,13145.990083649995,146.63804612999957,53564.41258152 2023-06-06,14:02:03.000,157,10993868,13285,0,1686060122,13145.96313841,146.64509525999893,53564.40559440001 2023-06-06,14:02:04.000,157,10993891,13565,0,1686060123,13145.96313841,146.680340910003,53564.433542880004 2023-06-06,14:02:05.000,157,10993823,13485,0,1686060124,13145.95640209999,146.7437830800045,53564.41956864 2023-06-06,14:02:06.000,157,10993908,13485,0,1686060125,13145.93619316999,146.7437830800045,53564.44751712001 2023-06-06,14:02:07.000,157,10993891,13365,0,1686060126,13145.93619316999,146.75083221000386,53564.433542880004 2023-06-06,14:02:08.000,157,10993914,13085,0,1686060127,13145.882302689999,146.8424709000028,53564.41258152 2023-06-06,14:02:09.000,157,10993878,13565,0,1686060128,13145.821675899999,146.8283726400041,53564.40559440001 2023-06-06,14:02:10.000,157,10993839,13245,0,1686060129,13145.821675899999,146.85656916000153,53564.42655576001 2023-06-06,14:02:11.000,157,10993835,13565,0,1686060130,13145.821675899999,146.84952003000217,53564.433542880004 2023-06-06,14:02:12.000,157,10993835,13405,0,1686060131,13145.848621139994,146.8777165499996,53564.433542880004 2023-06-06,14:02:13.000,157,10993867,13325,0,1686060132,13145.794730659989,146.90591307000432,53564.44751712001 2023-06-06,14:02:14.000,157,10993867,13445,0,1686060133,13145.781258039999,146.89181480999832,53564.41258152 2023-06-06,14:02:15.000,157,10993915,13445,0,1686060134,13145.727367559994,146.91296220000368,53564.3007876 2023-06-06,14:02:16.000,157,10993872,13325,0,1686060135,13145.734103869989,146.8777165499996,53564.34969744 2023-06-06,14:02:17.000,157,10993876,13365,0,1686060136,13145.754312799989,146.8636182900009,53564.35668456001 2023-06-06,14:02:18.000,157,10993882,13565,0,1686060137,13145.821675899999,146.87066742000025,53564.44053 2023-06-06,14:02:19.000,157,10993881,13125,0,1686060138,13145.848621139994,146.8424709000028,53564.433542880004 2023-06-06,14:02:20.000,157,10993861,13525,0,1686060139,13145.787994349994,146.87066742000025,53564.36367168 2023-06-06,14:02:21.000,157,10993887,13485,0,1686060140,13145.862093759999,146.8142743799981,53564.35668456001 2023-06-06,14:02:22.000,157,10993911,13925,0,1686060141,13145.89577530999,146.80017611999938,53564.384633040005 2023-06-06,14:02:23.000,157,10993881,13325,0,1686060142,13145.96313841,146.73673394999787,53564.32174896 2023-06-06,14:02:24.000,157,10993883,13365,0,1686060143,13145.969874719995,146.7296848199985,53564.37764592001 2023-06-06,14:02:25.000,157,10993858,13605,0,1686060144,13145.990083649995,146.70853743000043,53564.335723200005 2023-06-06,14:02:26.000,157,10993851,13685,0,1686060145,13146.06418306,146.66624265000428,53564.3007876 2023-06-06,14:02:27.000,157,10993846,13245,0,1686060146,13146.111337229995,146.60280048000277,53564.34271032 2023-06-06,14:02:28.000,157,10993847,13485,0,1686060147,13146.11807353999,146.55345656999998,53564.39860728001 2023-06-06,14:02:29.000,157,10993882,13405,0,1686060148,13146.151755089995,146.53935831000126,53564.3706588 2023-06-06,14:02:30.000,157,10993851,13925,0,1686060149,13146.111337229995,146.44067049000296,53564.27982624001 2023-06-06,14:02:31.000,157,10993834,13605,0,1686060150,13146.11807353999,146.39837570999953,53564.286813360006 2023-06-06,14:02:32.000,157,10993846,13445,0,1686060151,13146.131546159995,146.33493353999802,53564.27283912 2023-06-06,14:02:33.000,157,10993873,13605,0,1686060152,13146.12480985,146.29263876000186,53564.29380048 2023-06-06,14:02:34.000,157,10993889,13525,0,1686060153,13146.091128299995,146.222147460001,53564.22392928 2023-06-06,14:02:35.000,157,10993871,13205,0,1686060154,13146.070919369995,146.1869018100042,53564.265852000004 2023-06-06,14:02:36.000,157,10993841,13245,0,1686060155,13146.09786460999,146.13050877000205,53564.265852000004 2023-06-06,14:02:37.000,157,10993884,13285,0,1686060156,13146.06418306,146.08116485999926,53564.25886488001 2023-06-06,14:02:38.000,157,10993889,13605,0,1686060157,13145.98334734,146.04591921000247,53564.24489064 2023-06-06,14:02:39.000,157,10993848,13485,0,1686060158,13145.91598423999,146.03182095000375,53564.20995504001 2023-06-06,14:02:40.000,157,10993837,13325,0,1686060159,13145.841884829999,145.99657529999968,53564.15405808 2023-06-06,14:02:41.000,157,10993880,13605,0,1686060160,13145.882302689999,145.96837878000224,53564.216942160005 2023-06-06,14:02:42.000,157,10993842,13565,0,1686060161,13145.909247929994,145.96132965000288,53564.25187776 2023-06-06,14:02:43.000,157,10993878,13405,0,1686060162,13145.87556637999,145.94723139000416,53564.25886488001 2023-06-06,14:02:44.000,157,10993876,13445,0,1686060163,13145.85535744999,145.98952617000032,53564.25187776 2023-06-06,14:02:45.000,157,10993789,13085,0,1686060164,13145.821675899999,145.9754279100016,53564.18200656 2023-06-06,14:02:46.000,157,10993820,13365,0,1686060165,13145.87556637999,145.98247704000096,53564.15405808 2023-06-06,14:02:47.000,157,10993866,13525,0,1686060166,13145.89577530999,146.01772268999775,53564.18200656 2023-06-06,14:02:48.000,157,10993891,13485,0,1686060167,13145.862093759999,146.06706660000054,53564.1261096 2023-06-06,14:02:49.000,157,10993887,13285,0,1686060168,13145.91598423999,146.0741157299999,53564.1261096 2023-06-06,14:02:50.000,157,10993868,13605,0,1686060169,13145.99681995999,146.20100007000292,53564.22392928 2023-06-06,14:02:51.000,157,10993848,13485,0,1686060170,13145.99681995999,146.222147460001,53564.17501944 2023-06-06,14:02:52.000,157,10993865,13365,0,1686060171,13146.070919369995,146.31378614999994,53564.1959808 2023-06-06,14:02:53.000,157,10993884,13485,0,1686060172,13146.091128299995,146.35608093000337,53564.16104520001 2023-06-06,14:02:54.000,157,10993842,13565,0,1686060173,13146.091128299995,146.42657223000424,53564.15405808 2023-06-06,14:02:55.000,157,10993865,13205,0,1686060174,13146.13828246999,146.50411266000447,53564.11213536001 2023-06-06,14:02:56.000,157,10993871,13325,0,1686060175,13146.16522771,146.51821092000318,53564.098161120004 2023-06-06,14:02:57.000,157,10993852,13525,0,1686060176,13146.2258545,146.55345656999998,53564.13309672 2023-06-06,14:02:58.000,157,10993888,13565,0,1686060177,13146.24606343,146.6168987400015,53564.15405808 2023-06-06,14:02:59.000,157,10993844,13445,0,1686060178,13146.252799739996,146.60984961000213,53564.1261096 2023-06-06,14:03:00.000,157,10993831,13365,0,1686060179,13146.25953604999,146.63804612999957,53564.049251280005 2023-06-06,14:03:01.000,157,10993837,13405,0,1686060180,13146.25953604999,146.65919351999764,53564.14707096 2023-06-06,14:03:02.000,157,10993855,13245,0,1686060181,13146.25953604999,146.65919351999764,53564.119122480006 2023-06-06,14:03:03.000,157,10993833,13765,0,1686060182,13146.273008669996,146.5957513500034,53564.098161120004 2023-06-06,14:03:04.000,157,10993915,13525,0,1686060183,13146.299953909991,146.60280048000277,53564.098161120004 2023-06-06,14:03:05.000,157,10993876,13405,0,1686060184,13146.232590809996,146.57460395999806,53564.11213536001 2023-06-06,14:03:06.000,157,10993857,13485,0,1686060185,13146.23932711999,146.55345656999998,53564.18899368001 2023-06-06,14:03:07.000,157,10993886,13405,0,1686060186,13146.26627236,146.4829652699991,53564.168032320005 2023-06-06,14:03:08.000,157,10993877,13445,0,1686060187,13146.273008669996,146.44067049000296,53564.23091640001 2023-06-06,14:03:09.000,157,10993865,13245,0,1686060188,13146.28648129,146.39132658000017,53564.23091640001 2023-06-06,14:03:10.000,157,10993891,13445,0,1686060189,13146.20564557,146.36313006000273,53564.20296792 2023-06-06,14:03:11.000,157,10993868,13365,0,1686060190,13146.171964019995,146.29968789000122,53564.14707096 2023-06-06,14:03:12.000,157,10993843,13365,0,1686060191,13146.16522771,146.25034397999843,53564.13309672 2023-06-06,14:03:13.000,157,10993865,13205,0,1686060192,13146.192172949995,146.1728035499982,53564.18200656 2023-06-06,14:03:14.000,157,10993867,13285,0,1686060193,13146.13828246999,146.11641051000333,53564.17501944 2023-06-06,14:03:15.000,157,10993876,13365,0,1686060194,13146.131546159995,146.06706660000054,53564.098161120004 2023-06-06,14:03:16.000,157,10993863,13325,0,1686060195,13146.14501878,146.00362442999904,53564.22392928 2023-06-06,14:03:17.000,157,10993885,13285,0,1686060196,13146.11807353999,145.98952617000032,53564.14008384001 2023-06-06,14:03:18.000,157,10993884,13285,0,1686060197,13146.04397413,145.9401822600048,53564.168032320005 2023-06-06,14:03:19.000,157,10993881,13325,0,1686060198,13146.030501509995,145.9260839999988,53564.07719976 2023-06-06,14:03:20.000,157,10993855,13405,0,1686060199,13146.0237652,145.93313312999817,53564.08418688 2023-06-06,14:03:21.000,157,10993852,13405,0,1686060200,13145.949665789994,145.88378922000265,53564.04226416001 2023-06-06,14:03:22.000,157,10993837,13525,0,1686060201,13146.05744674999,145.83444530999986,53564.1959808 2023-06-06,14:03:23.000,157,10993872,13405,0,1686060202,13146.03723781999,145.77100313999836,53564.16104520001 2023-06-06,14:03:24.000,157,10993884,13605,0,1686060203,13146.03723781999,145.79919966000307,53564.14707096 2023-06-06,14:03:25.000,157,10993825,13565,0,1686060204,13145.969874719995,145.77805226999772,53564.09117400001 2023-06-06,14:03:26.000,157,10993848,13605,0,1686060205,13145.99681995999,145.75690487999964,53564.119122480006 2023-06-06,14:03:27.000,157,10993885,13485,0,1686060206,13146.010292579995,145.77100313999836,53564.06322552001 2023-06-06,14:03:28.000,157,10993840,13405,0,1686060207,13146.030501509995,145.763954009999,53564.08418688 2023-06-06,14:03:29.000,157,10993845,13325,0,1686060208,13145.969874719995,145.75690487999964,53563.97239296001 2023-06-06,14:03:30.000,157,10993890,13525,0,1686060209,13146.091128299995,145.78510140000435,53564.06322552001 2023-06-06,14:03:31.000,157,10993833,13805,0,1686060210,13146.13828246999,145.7921505300037,53564.02130280001 2023-06-06,14:03:32.000,157,10993860,13245,0,1686060211,13146.171964019995,145.8132979200018,53564.02828992 2023-06-06,14:03:33.000,157,10993859,13525,0,1686060212,13146.2258545,145.84854356999858,53564.01431568 2023-06-06,14:03:34.000,157,10993870,13605,0,1686060213,13146.25953604999,145.86264183000458,53564.03527704 2023-06-06,14:03:35.000,157,10993852,13685,0,1686060214,13146.26627236,145.890838350002,53564.00732856 2023-06-06,14:03:36.000,157,10993893,13485,0,1686060215,13146.293217599996,145.9119857400001,53563.9863672 2023-06-06,14:03:37.000,157,10993862,13405,0,1686060216,13146.360580699991,145.96132965000288,53564.049251280005 2023-06-06,14:03:38.000,157,10993874,13645,0,1686060217,13146.468361660001,145.9754279100016,53564.049251280005 2023-06-06,14:03:39.000,157,10993860,13165,0,1686060218,13146.522252139992,146.0247718200044,53564.06322552001 2023-06-06,14:03:40.000,157,10993850,13645,0,1686060219,13146.535724759997,146.10936138000397,53563.94444448001 2023-06-06,14:03:41.000,157,10993824,13605,0,1686060220,13146.603087859992,146.1234596400027,53564.02130280001 2023-06-06,14:03:42.000,157,10993868,13525,0,1686060221,13146.656978339997,146.20100007000292,53564.02130280001 2023-06-06,14:03:43.000,157,10993869,13365,0,1686060222,13146.656978339997,146.25034397999843,53564.049251280005 2023-06-06,14:03:44.000,157,10993880,13645,0,1686060223,13146.677187269997,146.29263876000186,53564.03527704 2023-06-06,14:03:45.000,157,10993880,13645,0,1686060224,13146.683923579993,146.32788440999866,53564.0562384 2023-06-06,14:03:46.000,157,10993838,13565,0,1686060225,13146.791704539988,146.3701791900021,53564.07021264001 2023-06-06,14:03:47.000,157,10993836,13165,0,1686060226,13146.791704539988,146.4336213600036,53564.14008384001 2023-06-06,14:03:48.000,157,10993863,13365,0,1686060227,13146.825386089993,146.50411266000447,53564.168032320005 2023-06-06,14:03:49.000,157,10993859,13445,0,1686060228,13146.744550369993,146.53935831000126,53564.09117400001 2023-06-06,14:03:50.000,157,10993887,13405,0,1686060229,13146.758022989998,146.56050569999934,53564.10514824 2023-06-06,14:03:51.000,157,10993876,13285,0,1686060230,13146.778231919998,146.5675548299987,53564.11213536001 2023-06-06,14:03:52.000,157,10993879,13485,0,1686060231,13146.704132509993,146.53935831000126,53564.14008384001 2023-06-06,14:03:53.000,157,10993883,13285,0,1686060232,13146.690659890002,146.5957513500034,53564.14707096 2023-06-06,14:03:54.000,157,10993859,13485,0,1686060233,13146.690659890002,146.57460395999806,53564.14008384001 2023-06-06,14:03:55.000,157,10993849,13405,0,1686060234,13146.683923579993,146.52526005000254,53564.10514824 2023-06-06,14:03:56.000,157,10993873,13405,0,1686060235,13146.710868820002,146.51116179000383,53564.20296792 2023-06-06,14:03:57.000,157,10993900,13205,0,1686060236,13146.690659890002,146.49706352999783,53564.119122480006 2023-06-06,14:03:58.000,157,10993858,13525,0,1686060237,13146.643505719992,146.44771962000232,53564.10514824 2023-06-06,14:03:59.000,157,10993856,13405,0,1686060238,13146.562669999992,146.39132658000017,53564.00732856 2023-06-06,14:04:00.000,157,10993864,13405,0,1686060239,13146.562669999992,146.34198267000465,53564.0562384 2023-06-06,14:04:01.000,157,10993861,13365,0,1686060240,13146.569406310002,146.2855896300025,53564.1261096 2023-06-06,14:04:02.000,157,10993878,13445,0,1686060241,13146.623296789992,146.20100007000292,53564.14707096 2023-06-06,14:04:03.000,157,10993855,13405,0,1686060242,13146.630033100002,146.1728035499982,53564.14008384001 2023-06-06,14:04:04.000,157,10993858,13445,0,1686060243,13146.609824170002,146.1234596400027,53564.10514824 2023-06-06,14:04:05.000,157,10993858,13445,0,1686060244,13146.549197380002,146.08116485999926,53564.07719976 2023-06-06,14:04:06.000,157,10993885,13085,0,1686060245,13146.562669999992,146.06706660000054,53564.119122480006 2023-06-06,14:04:07.000,157,10993873,13485,0,1686060246,13146.542461069992,146.0247718200044,53564.07021264001 2023-06-06,14:04:08.000,157,10993859,13485,0,1686060247,13146.528988450002,145.98952617000032,53563.97938008 2023-06-06,14:04:09.000,157,10993891,13485,0,1686060248,13146.515515829997,145.96837878000224,53564.02828992 2023-06-06,14:04:10.000,157,10993827,13325,0,1686060249,13146.522252139992,145.95428052000352,53564.02828992 2023-06-06,14:04:11.000,157,10993872,13445,0,1686060250,13146.576142619997,145.98247704000096,53564.13309672 2023-06-06,14:04:12.000,157,10993850,13485,0,1686060251,13146.603087859992,145.9754279100016,53564.119122480006 2023-06-06,14:04:13.000,157,10993886,13325,0,1686060252,13146.569406310002,146.0247718200044,53564.09117400001 2023-06-06,14:04:14.000,157,10993900,13125,0,1686060253,13146.589615240002,146.06706660000054,53564.119122480006 2023-06-06,14:04:15.000,157,10993845,13245,0,1686060254,13146.596351549997,146.11641051000333,53564.04226416001 2023-06-06,14:04:16.000,157,10993871,13405,0,1686060255,13146.636769409997,146.1728035499982,53564.0562384 2023-06-06,14:04:17.000,157,10993874,13445,0,1686060256,13146.623296789992,146.24329484999907,53564.098161120004 2023-06-06,14:04:18.000,157,10993871,13285,0,1686060257,13146.697396199997,146.30673702000058,53564.13309672 2023-06-06,14:04:19.000,157,10993831,13405,0,1686060258,13146.656978339997,146.4336213600036,53564.13309672 2023-06-06,14:04:20.000,157,10993860,13405,0,1686060259,13146.683923579993,146.49706352999783,53564.07719976 2023-06-06,14:04:21.000,157,10993882,13485,0,1686060260,13146.704132509993,146.57460395999806,53564.14707096 2023-06-06,14:04:22.000,157,10993825,13125,0,1686060261,13146.724341439993,146.6309970000002,53564.119122480006 2023-06-06,14:04:23.000,157,10993834,13645,0,1686060262,13146.697396199997,146.70148830000107,53564.14707096 2023-06-06,14:04:24.000,157,10993798,13685,0,1686060263,13146.690659890002,146.78607786000066,53564.13309672 2023-06-06,14:04:25.000,157,10993824,13405,0,1686060264,13146.771495610003,146.8424709000028,53564.20296792 2023-06-06,14:04:26.000,157,10993873,13405,0,1686060265,13146.791704539988,146.9411587200011,53564.16104520001 2023-06-06,14:04:27.000,157,10993828,13605,0,1686060266,13146.825386089993,146.95525697999983,53564.216942160005 2023-06-06,14:04:28.000,157,10993834,13605,0,1686060267,13146.960112289999,146.9764043699979,53564.20296792 2023-06-06,14:04:29.000,157,10993859,13485,0,1686060268,13146.939903359998,147.00460089000262,53564.18899368001 2023-06-06,14:04:30.000,157,10993865,13605,0,1686060269,13146.980321219999,147.03279741000006,53564.14008384001 2023-06-06,14:04:31.000,157,10993856,13405,0,1686060270,13147.007266459994,147.01869915000134,53564.15405808 2023-06-06,14:04:32.000,157,10993849,13485,0,1686060271,13147.067893249994,147.01165002000198,53564.15405808 2023-06-06,14:04:33.000,157,10993905,13445,0,1686060272,13147.12178373,146.99755176000326,53564.14707096 2023-06-06,14:04:34.000,157,10993867,13565,0,1686060273,13147.25650992999,146.95525697999983,53564.25886488001 2023-06-06,14:04:35.000,157,10993849,13605,0,1686060274,13147.33734564999,146.92001133000304,53564.265852000004 2023-06-06,14:04:36.000,157,10993852,13325,0,1686060275,13147.40470875,146.89886393999768,53564.286813360006 2023-06-06,14:04:37.000,157,10993870,13845,0,1686060276,13147.451862919996,146.8636182900009,53564.27283912 2023-06-06,14:04:38.000,157,10993831,13485,0,1686060277,13147.45859922999,146.84952003000217,53564.286813360006 2023-06-06,14:04:39.000,157,10993871,13405,0,1686060278,13147.579852809991,146.80017611999938,53564.31476184 2023-06-06,14:04:40.000,157,10993862,13605,0,1686060279,13147.640479599992,146.78607786000066,53564.25886488001 2023-06-06,14:04:41.000,157,10993772,13445,0,1686060280,13147.674161149997,146.75083221000386,53564.32873608001 2023-06-06,14:04:42.000,157,10993855,13765,0,1686060281,13147.728051630002,146.7155865599998,53564.35668456001 2023-06-06,14:04:43.000,157,10993872,13285,0,1686060282,13147.788678420002,146.66624265000428,53564.41956864 2023-06-06,14:04:44.000,157,10993860,13365,0,1686060283,13147.808887350002,146.66624265000428,53564.41258152 2023-06-06,14:04:45.000,157,10993869,13365,0,1686060284,13147.788678420002,146.67329178000364,53564.39860728001 2023-06-06,14:04:46.000,157,10993846,13525,0,1686060285,13147.842568899992,146.65919351999764,53564.41258152 2023-06-06,14:04:47.000,157,10993866,13245,0,1686060286,13147.815623659997,146.66624265000428,53564.454504240006 2023-06-06,14:04:48.000,157,10993877,13525,0,1686060287,13147.775205799997,146.67329178000364,53564.47546560001 2023-06-06,14:04:49.000,157,10993855,13485,0,1686060288,13147.701106389992,146.7155865599998,53564.454504240006 2023-06-06,14:04:50.000,157,10993838,13565,0,1686060289,13147.714579009997,146.7437830800045,53564.51738832 2023-06-06,14:04:51.000,157,10993870,13285,0,1686060290,13147.714579009997,146.75083221000386,53564.53834968 2023-06-06,14:04:52.000,157,10993859,13445,0,1686060291,13147.647215910001,146.8142743799981,53564.53136256 2023-06-06,14:04:53.000,157,10993858,13245,0,1686060292,13147.613534359996,146.8283726400041,53564.552323920005 2023-06-06,14:04:54.000,157,10993870,13245,0,1686060293,13147.552907569996,146.88476567999896,53564.56629816001 2023-06-06,14:04:55.000,157,10993871,13565,0,1686060294,13147.48554447,146.91296220000368,53564.552323920005 2023-06-06,14:04:56.000,157,10993856,13405,0,1686060295,13147.40470875,146.98345350000454,53564.53834968 2023-06-06,14:04:57.000,157,10993869,13485,0,1686060296,13147.33734564999,146.99755176000326,53564.53136256 2023-06-06,14:04:58.000,157,10993853,13365,0,1686060297,13147.39797243999,147.0750921900035,53564.622195120006 2023-06-06,14:04:59.000,157,10993810,13565,0,1686060298,13147.32387303,147.14558349000436,53564.67809208 2023-06-06,14:05:00.000,157,10993842,13605,0,1686060299,13147.310400409995,147.22312392000458,53564.61520800001 2023-06-06,14:05:01.000,157,10993883,13405,0,1686060300,13147.229564689995,147.30771348000417,53564.54533680001 2023-06-06,14:05:02.000,157,10993842,13765,0,1686060301,13147.21609206999,147.31476261000353,53564.52437544001 2023-06-06,14:05:03.000,157,10993865,13205,0,1686060302,13147.24303731,147.39230304000375,53564.622195120006 2023-06-06,14:05:04.000,157,10993815,13285,0,1686060303,13147.25650992999,147.42754869000055,53564.61520800001 2023-06-06,14:05:05.000,157,10993874,13565,0,1686060304,13147.13525634999,147.47689260000334,53564.44053 2023-06-06,14:05:06.000,157,10993858,13245,0,1686060305,13147.25650992999,147.51213825000013,53564.5802724 2023-06-06,14:05:07.000,157,10993869,13605,0,1686060306,13147.310400409995,147.51213825000013,53564.60822088 2023-06-06,14:05:08.000,157,10993857,13365,0,1686060307,13147.391236129995,147.5332856399982,53564.65713072 2023-06-06,14:05:09.000,157,10993883,13525,0,1686060308,13147.431653989996,147.52623650999885,53564.622195120006 2023-06-06,14:05:10.000,157,10993826,13365,0,1686060309,13147.39797243999,147.56148216000292,53564.59424664001 2023-06-06,14:05:11.000,157,10993845,13285,0,1686060310,13147.5057534,147.50508912000078,53564.58725952 2023-06-06,14:05:12.000,157,10993852,13485,0,1686060311,13147.586589120001,147.52623650999885,53564.62918224 2023-06-06,14:05:13.000,157,10993887,13565,0,1686060312,13147.667424840001,147.5473839000042,53564.67809208 2023-06-06,14:05:14.000,157,10993852,13805,0,1686060313,13147.728051630002,147.54033477000485,53564.63616936 2023-06-06,14:05:15.000,157,10993864,13405,0,1686060314,13147.815623659997,147.5191873799995,53564.67809208 2023-06-06,14:05:16.000,157,10993877,13085,0,1686060315,13147.936877239998,147.54033477000485,53564.720014800005 2023-06-06,14:05:17.000,157,10993850,13565,0,1686060316,13147.977295099998,147.52623650999885,53564.69905344 2023-06-06,14:05:18.000,157,10993878,13565,0,1686060317,13147.990767720003,147.52623650999885,53564.69905344 2023-06-06,14:05:19.000,157,10993869,13525,0,1686060318,13148.051394509988,147.5191873799995,53564.733989039996 2023-06-06,14:05:20.000,157,10993837,13325,0,1686060319,13148.078339749998,147.5191873799995,53564.733989039996 2023-06-06,14:05:21.000,157,10993859,13525,0,1686060320,13148.152439159989,147.52623650999885,53564.80386024 2023-06-06,14:05:22.000,157,10993883,13645,0,1686060321,13148.186120709994,147.56853129000228,53564.8248216 2023-06-06,14:05:23.000,157,10993856,13205,0,1686060322,13148.206329639994,147.5473839000042,53564.87373144 2023-06-06,14:05:24.000,157,10993853,13565,0,1686060323,13148.199593329999,147.62492433000443,53564.86674432 2023-06-06,14:05:25.000,157,10993833,13285,0,1686060324,13148.132230229989,147.61082606999844,53564.81084736001 2023-06-06,14:05:26.000,157,10993883,13445,0,1686060325,13148.112021299989,147.65312085000187,53564.887705680005 2023-06-06,14:05:27.000,157,10993845,13245,0,1686060326,13148.051394509988,147.6460717200025,53564.88071856001 2023-06-06,14:05:28.000,157,10993828,13045,0,1686060327,13148.037921889998,147.67426823999995,53564.936615520004 2023-06-06,14:05:29.000,157,10993883,13325,0,1686060328,13147.984031409993,147.6813173699993,53564.936615520004 2023-06-06,14:05:30.000,157,10993877,13685,0,1686060329,13147.977295099998,147.70951389000402,53564.92264128 2023-06-06,14:05:31.000,157,10993891,13205,0,1686060330,13147.977295099998,147.69541562999802,53564.92962840001 2023-06-06,14:05:32.000,157,10993854,13205,0,1686060331,13147.936877239998,147.70951389000402,53565.01347384 2023-06-06,14:05:33.000,157,10993835,13285,0,1686060332,13147.903195689993,147.70951389000402,53565.02744808001 2023-06-06,14:05:34.000,157,10993852,13525,0,1686060333,13147.802151039992,147.72361215000274,53564.8946928 2023-06-06,14:05:35.000,157,10993872,13365,0,1686060334,13147.754996869997,147.77295605999825,53564.901679919996 2023-06-06,14:05:36.000,157,10993893,13525,0,1686060335,13147.687633770001,147.72361215000274,53564.85975720001 2023-06-06,14:05:37.000,157,10993848,13165,0,1686060336,13147.714579009997,147.69541562999802,53564.964564 2023-06-06,14:05:38.000,157,10993859,13685,0,1686060337,13147.674161149997,147.73771041000145,53564.97853824001 2023-06-06,14:05:39.000,157,10993888,13565,0,1686060338,13147.680897459992,147.69541562999802,53564.98552536 2023-06-06,14:05:40.000,157,10993843,13565,0,1686060339,13147.647215910001,147.75885779999953,53564.92962840001 2023-06-06,14:05:41.000,157,10993864,13285,0,1686060340,13147.694370079997,147.73771041000145,53564.97155112 2023-06-06,14:05:42.000,157,10993799,13405,0,1686060341,13147.640479599992,147.78705432000424,53564.99949960001 2023-06-06,14:05:43.000,157,10993842,13565,0,1686060342,13147.667424840001,147.7659069299989,53564.97853824001 2023-06-06,14:05:44.000,157,10993867,13325,0,1686060343,13147.694370079997,147.78000519000489,53564.98552536 2023-06-06,14:05:45.000,157,10993841,13085,0,1686060344,13147.653952219996,147.80820171000232,53564.92962840001 2023-06-06,14:05:46.000,157,10993819,13445,0,1686060345,13147.721315319992,147.83639822999976,53564.97155112 2023-06-06,14:05:47.000,157,10993857,13365,0,1686060346,13147.788678420002,147.84344735999912,53565.006486720005 2023-06-06,14:05:48.000,157,10993899,13605,0,1686060347,13147.856041519997,147.85049648999848,53564.99949960001 2023-06-06,14:05:49.000,157,10993854,13285,0,1686060348,13147.896459379997,147.88574214000255,53565.02046096 2023-06-06,14:05:50.000,157,10993861,13365,0,1686060349,13147.869514140002,147.92098778999934,53564.98552536 2023-06-06,14:05:51.000,157,10993852,13325,0,1686060350,13147.950349860002,147.95623344000342,53565.006486720005 2023-06-06,14:05:52.000,157,10993826,13525,0,1686060351,13148.010976649988,147.9914790900002,53564.99251248 2023-06-06,14:05:53.000,157,10993849,13445,0,1686060352,13148.051394509988,148.0126264799983,53564.98552536 2023-06-06,14:05:54.000,157,10993839,13525,0,1686060353,13148.058130819998,148.09721603999787,53564.95058976001 2023-06-06,14:05:55.000,157,10993847,13445,0,1686060354,13148.105284989993,148.08311777999916,53565.04840944001 2023-06-06,14:05:56.000,157,10993825,13125,0,1686060355,13148.152439159989,148.08311777999916,53565.04840944001 2023-06-06,14:05:57.000,157,10993861,13565,0,1686060356,13148.192857019989,148.08311777999916,53565.15321624 2023-06-06,14:05:58.000,157,10993888,13485,0,1686060357,13148.172648089989,148.1042651700045,53565.13225488 2023-06-06,14:05:59.000,157,10993841,13445,0,1686060358,13148.186120709994,148.08311777999916,53565.104306400004 2023-06-06,14:06:00.000,157,10993878,13405,0,1686060359,13148.179384399999,148.02672474000428,53565.11828064001 2023-06-06,14:06:01.000,157,10993824,13485,0,1686060360,13148.213065949989,148.05492126000172,53565.2091132 2023-06-06,14:06:02.000,157,10993881,13405,0,1686060361,13148.219802259999,147.9914790900002,53565.237061679996 2023-06-06,14:06:03.000,157,10993848,13485,0,1686060362,13148.25348380999,147.91393865999999,53565.25103592 2023-06-06,14:06:04.000,157,10993867,13525,0,1686060363,13148.226538569994,147.83639822999976,53565.2091132 2023-06-06,14:06:05.000,157,10993857,13365,0,1686060364,13148.226538569994,147.78705432000424,53565.223087440005 2023-06-06,14:06:06.000,157,10993819,13605,0,1686060365,13148.240011189999,147.67426823999995,53565.26501016001 2023-06-06,14:06:07.000,157,10993885,13445,0,1686060366,13148.27369273999,147.66016998000123,53565.28597152001 2023-06-06,14:06:08.000,157,10993879,13405,0,1686060367,13148.266956429994,147.58967868000036,53565.23007456 2023-06-06,14:06:09.000,157,10993842,13645,0,1686060368,13148.246747499994,147.5332856399982,53565.271997280004 2023-06-06,14:06:10.000,157,10993888,13605,0,1686060369,13148.206329639994,147.5332856399982,53565.25103592 2023-06-06,14:06:11.000,157,10993855,13285,0,1686060370,13148.186120709994,147.4839417300027,53565.19513896001 2023-06-06,14:06:12.000,157,10993894,13405,0,1686060371,13148.27369273999,147.42754869000055,53565.35584272 2023-06-06,14:06:13.000,157,10993890,13605,0,1686060372,13148.260220119999,147.4204995600012,53565.341868480005 2023-06-06,14:06:14.000,157,10993876,13485,0,1686060373,13148.260220119999,147.40640130000247,53565.28597152001 2023-06-06,14:06:15.000,157,10993876,13405,0,1686060374,13148.25348380999,147.4345978199999,53565.26501016001 2023-06-06,14:06:16.000,157,10993825,13125,0,1686060375,13148.266956429994,147.41345043000183,53565.29994576 2023-06-06,14:06:17.000,157,10993871,13285,0,1686060376,13148.29390166999,147.44164694999927,53565.36282984001 2023-06-06,14:06:18.000,157,10993869,13525,0,1686060377,13148.307374289994,147.4839417300027,53565.33488136001 2023-06-06,14:06:19.000,157,10993889,13605,0,1686060378,13148.300637979999,147.52623650999885,53565.45366240001 2023-06-06,14:06:20.000,157,10993867,13405,0,1686060379,13148.280429049999,147.57558042000164,53565.36981696 2023-06-06,14:06:21.000,157,10993832,13205,0,1686060380,13148.266956429994,147.6178751999978,53565.460649520006 2023-06-06,14:06:22.000,157,10993870,13365,0,1686060381,13148.199593329999,147.70951389000402,53565.43270104001 2023-06-06,14:06:23.000,157,10993892,13405,0,1686060382,13148.226538569994,147.75180867000017,53565.41173968001 2023-06-06,14:06:24.000,157,10993856,13765,0,1686060383,13148.145702849994,147.81525084000168,53565.36282984001 2023-06-06,14:06:25.000,157,10993830,13485,0,1686060384,13148.145702849994,147.85049648999848,53565.37680408 2023-06-06,14:06:26.000,157,10993843,13405,0,1686060385,13148.246747499994,147.8786930100032,53565.41173968001 2023-06-06,14:06:27.000,157,10993869,13405,0,1686060386,13148.233274879989,147.90688953000063,53565.41173968001 2023-06-06,14:06:28.000,157,10993873,13365,0,1686060387,13148.199593329999,147.96328257000278,53565.439688160004 2023-06-06,14:06:29.000,157,10993873,13485,0,1686060388,13148.138966539998,147.9421351800047,53565.41173968001 2023-06-06,14:06:30.000,157,10993878,13565,0,1686060389,13148.159175469998,147.9773808300015,53565.43270104001 2023-06-06,14:06:31.000,157,10993861,13325,0,1686060390,13148.118757609998,147.97033170000213,53565.36981696 2023-06-06,14:06:32.000,157,10993852,13485,0,1686060391,13148.165911779994,147.93508604999806,53565.33488136001 2023-06-06,14:06:33.000,157,10993875,13365,0,1686060392,13148.159175469998,147.9280369199987,53565.41173968001 2023-06-06,14:06:34.000,157,10993856,13605,0,1686060393,13148.159175469998,147.8927912700019,53565.35584272 2023-06-06,14:06:35.000,157,10993882,13525,0,1686060394,13148.192857019989,147.85754561999784,53565.341868480005 2023-06-06,14:06:36.000,157,10993823,13405,0,1686060395,13148.233274879989,147.80820171000232,53565.37680408 2023-06-06,14:06:37.000,157,10993890,13245,0,1686060396,13148.25348380999,147.77295605999825,53565.39776544 2023-06-06,14:06:38.000,157,10993874,13525,0,1686060397,13148.240011189999,147.72361215000274,53565.35584272 2023-06-06,14:06:39.000,157,10993879,13445,0,1686060398,13148.27369273999,147.70246476000466,53565.19513896001 2023-06-06,14:06:40.000,157,10993876,13445,0,1686060399,13148.34105584,147.6813173699993,53565.26501016001 2023-06-06,14:06:41.000,157,10993874,13165,0,1686060400,13148.408418939995,147.57558042000164,53565.32789424 2023-06-06,14:06:42.000,157,10993844,13845,0,1686060401,13148.469045729995,147.58967868000036,53565.29994576 2023-06-06,14:06:43.000,157,10993839,13445,0,1686060402,13148.51619989999,147.52623650999885,53565.404752559996 2023-06-06,14:06:44.000,157,10993877,13645,0,1686060403,13148.54314514,147.55443303000357,53565.404752559996 2023-06-06,14:06:45.000,157,10993819,13685,0,1686060404,13148.53640882999,147.5191873799995,53565.32090712 2023-06-06,14:06:46.000,157,10993811,13245,0,1686060405,13148.590299309995,147.51213825000013,53565.36981696 2023-06-06,14:06:47.000,157,10993820,13685,0,1686060406,13148.60377193,147.56148216000292,53565.341868480005 2023-06-06,14:06:48.000,157,10993856,13245,0,1686060407,13148.61724454999,147.57558042000164,53565.292958640006 2023-06-06,14:06:49.000,157,10993800,13605,0,1686060408,13148.590299309995,147.582629550001,53565.26501016001 2023-06-06,14:06:50.000,157,10993844,13365,0,1686060409,13148.610508239995,147.65312085000187,53565.26501016001 2023-06-06,14:06:51.000,157,10993827,13365,0,1686060410,13148.691343959996,147.65312085000187,53565.3488556 2023-06-06,14:06:52.000,157,10993855,13245,0,1686060411,13148.671135029996,147.70246476000466,53565.390778320005 2023-06-06,14:06:53.000,157,10993901,13445,0,1686060412,13148.70481658,147.68836649999866,53565.341868480005 2023-06-06,14:06:54.000,157,10993853,13445,0,1686060413,13148.67787133999,147.75885779999953,53565.390778320005 2023-06-06,14:06:55.000,157,10993849,13405,0,1686060414,13148.65766240999,147.80820171000232,53565.341868480005 2023-06-06,14:06:56.000,157,10993820,13405,0,1686060415,13148.691343959996,147.80115258000296,53565.29994576 2023-06-06,14:06:57.000,157,10993841,13405,0,1686060416,13148.691343959996,147.80115258000296,53565.404752559996 2023-06-06,14:06:58.000,157,10993854,13445,0,1686060417,13148.66439872,147.80820171000232,53565.36282984001 2023-06-06,14:06:59.000,157,10993848,13365,0,1686060418,13148.65766240999,147.81525084000168,53565.37680408 2023-06-06,14:07:00.000,157,10993908,13525,0,1686060419,13148.62398086,147.8293491000004,53565.28597152001 2023-06-06,14:07:01.000,157,10993819,13405,0,1686060420,13148.671135029996,147.80820171000232,53565.37680408 2023-06-06,14:07:02.000,157,10993825,13205,0,1686060421,13148.671135029996,147.8293491000004,53565.341868480005 2023-06-06,14:07:03.000,157,10993836,13485,0,1686060422,13148.671135029996,147.82229997000104,53565.37680408 2023-06-06,14:07:04.000,157,10993885,13285,0,1686060423,13148.72502551,147.85049648999848,53565.28597152001 2023-06-06,14:07:05.000,157,10993827,13405,0,1686060424,13148.72502551,147.85049648999848,53565.26501016001 2023-06-06,14:07:06.000,157,10993803,13085,0,1686060425,13148.785652300001,147.83639822999976,53565.32090712 2023-06-06,14:07:07.000,157,10993823,13605,0,1686060426,13148.873224329996,147.80115258000296,53565.41173968001 2023-06-06,14:07:08.000,157,10993840,13605,0,1686060427,13148.933851119997,147.8293491000004,53565.36282984001 2023-06-06,14:07:09.000,157,10993884,13325,0,1686060428,13148.940587429992,147.81525084000168,53565.36282984001 2023-06-06,14:07:10.000,157,10993860,13605,0,1686060429,13148.954060049997,147.8293491000004,53565.31392000001 2023-06-06,14:07:11.000,157,10993837,13245,0,1686060430,13148.987741600002,147.84344735999912,53565.25103592 2023-06-06,14:07:12.000,157,10993875,13165,0,1686060431,13149.082049939992,147.83639822999976,53565.3488556 2023-06-06,14:07:13.000,157,10993818,13325,0,1686060432,13149.075313629997,147.81525084000168,53565.341868480005 2023-06-06,14:07:14.000,157,10993865,13765,0,1686060433,13149.088786250002,147.84344735999912,53565.30693288 2023-06-06,14:07:15.000,157,10993842,13325,0,1686060434,13149.129204110002,147.78705432000424,53565.36282984001 2023-06-06,14:07:16.000,157,10993805,13605,0,1686060435,13149.203303519993,147.75885779999953,53565.390778320005 2023-06-06,14:07:17.000,157,10993810,13325,0,1686060436,13149.210039830003,147.7306612800021,53565.39776544 2023-06-06,14:07:18.000,157,10993835,13445,0,1686060437,13149.230248759988,147.69541562999802,53565.36282984001 2023-06-06,14:07:19.000,157,10993857,13405,0,1686060438,13149.162885659993,147.6460717200025,53565.341868480005 2023-06-06,14:07:20.000,157,10993811,13525,0,1686060439,13149.169621970002,147.65312085000187,53565.30693288 2023-06-06,14:07:21.000,157,10993812,13445,0,1686060440,13149.203303519993,147.58967868000036,53565.4187268 2023-06-06,14:07:22.000,157,10993879,13285,0,1686060441,13149.243721379993,147.54033477000485,53565.43270104001 2023-06-06,14:07:23.000,157,10993832,13565,0,1686060442,13149.243721379993,147.49099086000206,53565.41173968001 2023-06-06,14:07:24.000,157,10993828,13605,0,1686060443,13149.290875549988,147.46279434000462,53565.45366240001 2023-06-06,14:07:25.000,157,10993812,13485,0,1686060444,13149.216776139998,147.4204995600012,53565.39776544 2023-06-06,14:07:26.000,157,10993827,13645,0,1686060445,13149.250457689988,147.40640130000247,53565.47462376 2023-06-06,14:07:27.000,157,10993859,13565,0,1686060446,13149.263930309993,147.34295913000096,53565.4187268 2023-06-06,14:07:28.000,157,10993817,13485,0,1686060447,13149.290875549988,147.3006643500048,53565.36981696 2023-06-06,14:07:29.000,157,10993892,13405,0,1686060448,13149.250457689988,147.2724678300001,53565.36282984001 2023-06-06,14:07:30.000,157,10993828,13485,0,1686060449,13149.297611859998,147.2724678300001,53565.36981696 2023-06-06,14:07:31.000,157,10993858,13005,0,1686060450,13149.351502339989,147.26541870000074,53565.39776544 2023-06-06,14:07:32.000,157,10993789,13525,0,1686060451,13149.391920199989,147.2372221800033,53565.390778320005 2023-06-06,14:07:33.000,157,10993861,13405,0,1686060452,13149.418865439999,147.24427131000266,53565.43270104001 2023-06-06,14:07:34.000,157,10993831,13365,0,1686060453,13149.418865439999,147.20197652999923,53565.37680408 2023-06-06,14:07:35.000,157,10993859,13285,0,1686060454,13149.378447579998,147.22312392000458,53565.36282984001 2023-06-06,14:07:36.000,157,10993803,13565,0,1686060455,13149.432338059989,147.2724678300001,53565.42571392 2023-06-06,14:07:37.000,157,10993819,13325,0,1686060456,13149.391920199989,147.29361521999817,53565.32090712 2023-06-06,14:07:38.000,157,10993835,13165,0,1686060457,13149.486228539994,147.3359100000016,53565.41173968001 2023-06-06,14:07:39.000,157,10993888,13525,0,1686060458,13149.486228539994,147.31476261000353,53565.439688160004 2023-06-06,14:07:40.000,157,10993842,13365,0,1686060459,13149.506437469994,147.34295913000096,53565.33488136001 2023-06-06,14:07:41.000,157,10993867,13485,0,1686060460,13149.49296484999,147.3852539100044,53565.39776544 2023-06-06,14:07:42.000,157,10993863,13325,0,1686060461,13149.452546989989,147.40640130000247,53565.30693288 2023-06-06,14:07:43.000,157,10993819,13245,0,1686060462,13149.49296484999,147.41345043000183,53565.31392000001 2023-06-06,14:07:44.000,157,10993868,13525,0,1686060463,13149.47275591999,147.44869607999863,53565.25802304 2023-06-06,14:07:45.000,157,10993869,13525,0,1686060464,13149.49296484999,147.4345978199999,53565.341868480005 2023-06-06,14:07:46.000,157,10993848,13245,0,1686060465,13149.445810679994,147.46984347000398,53565.271997280004 2023-06-06,14:07:47.000,157,10993856,13605,0,1686060466,13149.432338059989,147.46279434000462,53565.26501016001 2023-06-06,14:07:48.000,157,10993818,13485,0,1686060467,13149.499701159999,147.44869607999863,53565.35584272 2023-06-06,14:07:49.000,157,10993840,13485,0,1686060468,13149.499701159999,147.44869607999863,53565.31392000001 2023-06-06,14:07:50.000,157,10993871,13165,0,1686060469,13149.459283299999,147.4345978199999,53565.21610032001 2023-06-06,14:07:51.000,157,10993810,13365,0,1686060470,13149.526646399994,147.4345978199999,53565.271997280004 2023-06-06,14:07:52.000,157,10993854,13205,0,1686060471,13149.53338270999,147.4345978199999,53565.23007456 2023-06-06,14:07:53.000,157,10993856,13605,0,1686060472,13149.567064259994,147.40640130000247,53565.32090712 2023-06-06,14:07:54.000,157,10993859,13445,0,1686060473,13149.60074581,147.3993521700031,53565.31392000001 2023-06-06,14:07:55.000,157,10993834,13445,0,1686060474,13149.63442735999,147.36410651999904,53565.32090712 2023-06-06,14:07:56.000,157,10993865,13565,0,1686060475,13149.587273189994,147.32886087000225,53565.25802304 2023-06-06,14:07:57.000,157,10993873,13445,0,1686060476,13149.58053688,147.2724678300001,53565.271997280004 2023-06-06,14:07:58.000,157,10993869,13165,0,1686060477,13149.567064259994,147.25132044000202,53565.19513896001 2023-06-06,14:07:59.000,157,10993864,13325,0,1686060478,13149.607482119995,147.22312392000458,53565.223087440005 2023-06-06,14:08:00.000,157,10993835,13285,0,1686060479,13149.61421842999,147.2090256599986,53565.174177600005 2023-06-06,14:08:01.000,157,10993822,13645,0,1686060480,13149.68158153,147.19492739999987,53565.23007456 2023-06-06,14:08:02.000,157,10993842,13365,0,1686060481,13149.72199939,147.1878782700005,53565.24404880001 2023-06-06,14:08:03.000,157,10993839,13245,0,1686060482,13149.69505414999,147.1878782700005,53565.20212608 2023-06-06,14:08:04.000,157,10993846,13605,0,1686060483,13149.789362489995,147.14558349000436,53565.24404880001 2023-06-06,14:08:05.000,157,10993849,13445,0,1686060484,13149.769153559995,147.18082914000115,53565.23007456 2023-06-06,14:08:06.000,157,10993817,13245,0,1686060485,13149.688317839995,147.2090256599986,53565.13225488 2023-06-06,14:08:07.000,157,10993879,13365,0,1686060486,13149.769153559995,147.19492739999987,53565.19513896001 2023-06-06,14:08:08.000,157,10993854,13405,0,1686060487,13149.75568093999,147.23017305000394,53565.139242 2023-06-06,14:08:09.000,157,10993820,13445,0,1686060488,13149.70179046,147.24427131000266,53565.16020336 2023-06-06,14:08:10.000,157,10993817,13525,0,1686060489,13149.69505414999,147.22312392000458,53565.13225488 2023-06-06,14:08:11.000,157,10993851,13365,0,1686060490,13149.67484521999,147.22312392000458,53565.14622912001 2023-06-06,14:08:12.000,157,10993834,13525,0,1686060491,13149.668108909995,147.1878782700005,53565.16020336 2023-06-06,14:08:13.000,157,10993838,13445,0,1686060492,13149.67484521999,147.15968175000307,53565.25103592 2023-06-06,14:08:14.000,157,10993810,13285,0,1686060493,13149.57380056999,147.16673088000243,53565.16020336 2023-06-06,14:08:15.000,157,10993825,13605,0,1686060494,13149.61421842999,147.11033784000028,53565.15321624 2023-06-06,14:08:16.000,157,10993847,13365,0,1686060495,13149.587273189994,147.08214132000285,53565.20212608 2023-06-06,14:08:17.000,157,10993811,13645,0,1686060496,13149.51317377999,147.03984653999942,53565.16020336 2023-06-06,14:08:18.000,157,10993819,13325,0,1686060497,13149.56032795,146.98345350000454,53565.21610032001 2023-06-06,14:08:19.000,157,10993842,13445,0,1686060498,13149.55359163999,146.9623061099992,53565.19513896001 2023-06-06,14:08:20.000,157,10993847,13405,0,1686060499,13149.59400949999,146.94820785000047,53565.19513896001 2023-06-06,14:08:21.000,157,10993843,13685,0,1686060500,13149.58053688,146.9411587200011,53565.125267760006 2023-06-06,14:08:22.000,157,10993878,13645,0,1686060501,13149.67484521999,146.94820785000047,53565.18815184 2023-06-06,14:08:23.000,157,10993846,13285,0,1686060502,13149.70179046,146.89181480999832,53565.21610032001 2023-06-06,14:08:24.000,157,10993828,13405,0,1686060503,13149.74220832,146.92001133000304,53565.16020336 2023-06-06,14:08:25.000,157,10993862,13405,0,1686060504,13149.74220832,146.93410959000175,53565.09033216 2023-06-06,14:08:26.000,157,10993816,13365,0,1686060505,13149.84325297,146.94820785000047,53565.139242 2023-06-06,14:08:27.000,157,10993829,13445,0,1686060506,13149.991451789996,146.94820785000047,53565.23007456 2023-06-06,14:08:28.000,157,10993860,13365,0,1686060507,13150.031869649996,147.00460089000262,53565.20212608 2023-06-06,14:08:29.000,157,10993874,13405,0,1686060508,13150.079023819992,147.0257482800007,53565.19513896001 2023-06-06,14:08:30.000,157,10993805,13445,0,1686060509,13150.132914299997,147.06804306000413,53565.21610032001 2023-06-06,14:08:31.000,157,10993841,13445,0,1686060510,13150.180068469992,147.0891904500022,53565.18116472 2023-06-06,14:08:32.000,157,10993853,13245,0,1686060511,13150.139650609992,147.1737800100018,53565.13225488 2023-06-06,14:08:33.000,157,10993848,13445,0,1686060512,13150.153123229997,147.23017305000394,53565.20212608 2023-06-06,14:08:34.000,157,10993855,13445,0,1686060513,13150.227222640002,147.3218117400029,53565.19513896001 2023-06-06,14:08:35.000,157,10993866,13605,0,1686060514,13150.159859539992,147.3218117400029,53565.174177600005 2023-06-06,14:08:36.000,157,10993842,13325,0,1686060515,13150.213750019997,147.36410651999904,53565.33488136001 2023-06-06,14:08:37.000,157,10993831,13605,0,1686060516,13150.166595850002,147.3711556499984,53565.33488136001 2023-06-06,14:08:38.000,157,10993862,13525,0,1686060517,13150.065551200001,147.3852539100044,53565.271997280004 2023-06-06,14:08:39.000,157,10993847,13565,0,1686060518,13150.018397029991,147.3852539100044,53565.271997280004 2023-06-06,14:08:40.000,157,10993830,13365,0,1686060519,13149.998188099991,147.39230304000375,53565.24404880001 2023-06-06,14:08:41.000,157,10993831,13725,0,1686060520,13149.910616069996,147.39230304000375,53565.32090712 2023-06-06,14:08:42.000,157,10993817,13325,0,1686060521,13149.85672558999,147.4204995600012,53565.237061679996 2023-06-06,14:08:43.000,157,10993832,13285,0,1686060522,13149.809571419995,147.3006643500048,53565.2091132 2023-06-06,14:08:44.000,157,10993849,13365,0,1686060523,13149.67484521999,147.27951695999946,53565.174177600005 2023-06-06,14:08:45.000,157,10993834,13325,0,1686060524,13149.668108909995,147.1737800100018,53565.24404880001 2023-06-06,14:08:46.000,157,10993856,13565,0,1686060525,13149.64116367,147.13148522999836,53565.2091132 2023-06-06,14:08:47.000,157,10993868,13285,0,1686060526,13149.587273189994,147.03984653999942,53565.24404880001 2023-06-06,14:08:48.000,157,10993845,13605,0,1686060527,13149.506437469994,146.93410959000175,53565.18815184 2023-06-06,14:08:49.000,157,10993841,13405,0,1686060528,13149.49296484999,146.8142743799981,53565.20212608 2023-06-06,14:08:50.000,157,10993865,13445,0,1686060529,13149.418865439999,146.75788134000322,53565.11129352 2023-06-06,14:08:51.000,157,10993850,13365,0,1686060530,13149.49296484999,146.62394787000085,53565.13225488 2023-06-06,14:08:52.000,157,10993880,13405,0,1686060531,13149.445810679994,146.52526005000254,53565.055396560005 2023-06-06,14:08:53.000,157,10993892,13445,0,1686060532,13149.47275591999,146.39837570999953,53565.104306400004 2023-06-06,14:08:54.000,157,10993837,13245,0,1686060533,13149.412129129989,146.30673702000058,53565.04840944001 2023-06-06,14:08:55.000,157,10993846,13405,0,1686060534,13149.344766029993,146.22919659000036,53565.055396560005 2023-06-06,14:08:56.000,157,10993859,13125,0,1686060535,13149.358238649998,146.19395094000356,53564.901679919996 2023-06-06,14:08:57.000,157,10993834,13405,0,1686060536,13149.378447579998,146.05296834000183,53565.0344352 2023-06-06,14:08:58.000,157,10993840,13285,0,1686060537,13149.432338059989,146.03182095000375,53565.06238368 2023-06-06,14:08:59.000,157,10993811,13685,0,1686060538,13149.459283299999,145.98952617000032,53564.99949960001 2023-06-06,14:09:00.000,157,10993854,13605,0,1686060539,13149.412129129989,145.95428052000352,53564.8946928 2023-06-06,14:09:01.000,157,10993884,13245,0,1686060540,13149.54011902,145.9119857400001,53564.98552536 2023-06-06,14:09:02.000,157,10993882,13445,0,1686060541,13149.51317377999,145.9260839999988,53564.99949960001 2023-06-06,14:09:03.000,157,10993807,13405,0,1686060542,13149.55359163999,145.9260839999988,53564.957576880006 2023-06-06,14:09:04.000,157,10993852,13525,0,1686060543,13149.526646399994,145.96837878000224,53564.90866704001 2023-06-06,14:09:05.000,157,10993850,13805,0,1686060544,13149.53338270999,145.98952617000032,53564.887705680005 2023-06-06,14:09:06.000,157,10993800,13645,0,1686060545,13149.668108909995,146.0388700800031,53565.006486720005 2023-06-06,14:09:07.000,157,10993805,13325,0,1686060546,13149.72199939,146.06706660000054,53564.92962840001 2023-06-06,14:09:08.000,157,10993796,13605,0,1686060547,13149.72199939,146.13050877000205,53564.957576880006 2023-06-06,14:09:09.000,157,10993836,13725,0,1686060548,13149.65463628999,146.1728035499982,53564.92962840001 2023-06-06,14:09:10.000,157,10993850,13245,0,1686060549,13149.70179046,146.23624571999972,53564.95058976001 2023-06-06,14:09:11.000,157,10993860,13565,0,1686060550,13149.728735699995,146.27854050000315,53564.94360264 2023-06-06,14:09:12.000,157,10993775,13525,0,1686060551,13149.72199939,146.349031800004,53564.99251248 2023-06-06,14:09:13.000,157,10993833,13325,0,1686060552,13149.72199939,146.3842774500008,53564.99949960001 2023-06-06,14:09:14.000,157,10993829,13165,0,1686060553,13149.668108909995,146.44067049000296,53565.02046096 2023-06-06,14:09:15.000,157,10993810,13245,0,1686060554,13149.77588986999,146.47591613999975,53565.04142232 2023-06-06,14:09:16.000,157,10993853,13325,0,1686060555,13149.80283511,146.49706352999783,53565.13225488 2023-06-06,14:09:17.000,157,10993855,13605,0,1686060556,13149.809571419995,146.51821092000318,53565.069370799996 2023-06-06,14:09:18.000,157,10993825,13365,0,1686060557,13149.80283511,146.54640744000062,53565.104306400004 2023-06-06,14:09:19.000,157,10993839,13765,0,1686060558,13149.83651665999,146.56050569999934,53565.08334504 2023-06-06,14:09:20.000,157,10993825,13605,0,1686060559,13149.8634619,146.58870222000405,53565.125267760006 2023-06-06,14:09:21.000,157,10993816,13765,0,1686060560,13149.849989279995,146.60280048000277,53565.07635792001 2023-06-06,14:09:22.000,157,10993843,13605,0,1686060561,13149.94429762,146.60280048000277,53565.16020336 2023-06-06,14:09:23.000,157,10993799,13445,0,1686060562,13150.011660719996,146.58870222000405,53565.21610032001 2023-06-06,14:09:24.000,157,10993820,13525,0,1686060563,13149.991451789996,146.5957513500034,53565.174177600005 2023-06-06,14:09:25.000,157,10993855,13325,0,1686060564,13149.971242859996,146.58870222000405,53565.19513896001 2023-06-06,14:09:26.000,157,10993857,13365,0,1686060565,13150.011660719996,146.54640744000062,53565.32090712 2023-06-06,14:09:27.000,157,10993870,13605,0,1686060566,13150.031869649996,146.5323091800019,53565.292958640006 2023-06-06,14:09:28.000,157,10993800,13445,0,1686060567,13149.977979169991,146.52526005000254,53565.28597152001 2023-06-06,14:09:29.000,157,10993842,13325,0,1686060568,13149.94429762,146.49001439999847,53565.30693288 2023-06-06,14:09:30.000,157,10993879,13285,0,1686060569,13149.84325297,146.4688670100004,53565.26501016001 2023-06-06,14:09:31.000,157,10993821,13445,0,1686060570,13149.890407139996,146.39837570999953,53565.39776544 2023-06-06,14:09:32.000,157,10993819,13245,0,1686060571,13149.829780349995,146.33493353999802,53565.36981696 2023-06-06,14:09:33.000,157,10993837,13565,0,1686060572,13149.748944629995,146.2573931099978,53565.28597152001 2023-06-06,14:09:34.000,157,10993836,13485,0,1686060573,13149.65463628999,146.20100007000292,53565.2789844 2023-06-06,14:09:35.000,157,10993805,13325,0,1686060574,13149.57380056999,146.14460703000077,53565.32090712 2023-06-06,14:09:36.000,157,10993813,13325,0,1686060575,13149.445810679994,146.01772268999775,53565.292958640006 2023-06-06,14:09:37.000,157,10993846,13605,0,1686060576,13149.459283299999,145.96837878000224,53565.3488556 2023-06-06,14:09:38.000,157,10993780,13525,0,1686060577,13149.378447579998,145.86264183000458,53565.25802304 2023-06-06,14:09:39.000,157,10993849,13285,0,1686060578,13149.331293409989,145.7921505300037,53565.25103592 2023-06-06,14:09:40.000,157,10993863,13405,0,1686060579,13149.263930309993,145.70756097000412,53565.223087440005 2023-06-06,14:09:41.000,157,10993797,13285,0,1686060580,13149.290875549988,145.63706967000326,53565.237061679996 2023-06-06,14:09:42.000,157,10993817,13325,0,1686060581,13149.223512449993,145.5454309800043,53565.237061679996 2023-06-06,14:09:43.000,157,10993833,13405,0,1686060582,13149.236985069998,145.4819888100028,53565.20212608 2023-06-06,14:09:44.000,157,10993805,13605,0,1686060583,13149.236985069998,145.46084142000473,53565.19513896001 2023-06-06,14:09:45.000,157,10993871,13365,0,1686060584,13149.196567209998,145.44674315999873,53565.13225488 2023-06-06,14:09:46.000,157,10993826,13325,0,1686060585,13149.250457689988,145.44674315999873,53565.18116472 2023-06-06,14:09:47.000,157,10993860,13405,0,1686060586,13149.378447579998,145.4326449,53565.2091132 2023-06-06,14:09:48.000,157,10993801,13245,0,1686060587,13149.364974959994,145.4537922899981,53565.20212608 2023-06-06,14:09:49.000,157,10993860,13685,0,1686060588,13149.412129129989,145.46789055000409,53565.18116472 2023-06-06,14:09:50.000,157,10993819,13605,0,1686060589,13149.378447579998,145.50313620000088,53565.13225488 2023-06-06,14:09:51.000,157,10993841,13765,0,1686060590,13149.445810679994,145.55248011000367,53565.223087440005 2023-06-06,14:09:52.000,157,10993842,13645,0,1686060591,13149.499701159999,145.57362750000175,53565.18116472 2023-06-06,14:09:53.000,157,10993836,13525,0,1686060592,13149.519910089999,145.6793644499994,53565.23007456 2023-06-06,14:09:54.000,157,10993813,13805,0,1686060593,13149.526646399994,145.72165923000284,53565.2091132 2023-06-06,14:09:55.000,157,10993837,13285,0,1686060594,13149.56032795,145.79919966000307,53565.18815184 2023-06-06,14:09:56.000,157,10993807,13405,0,1686060595,13149.60074581,145.83444530999986,53565.30693288 2023-06-06,14:09:57.000,157,10993850,13605,0,1686060596,13149.58053688,145.8767400900033,53565.26501016001 2023-06-06,14:09:58.000,157,10993819,13605,0,1686060597,13149.546855329994,145.9119857400001,53565.271997280004 2023-06-06,14:09:59.000,157,10993808,13365,0,1686060598,13149.49296484999,145.95428052000352,53565.24404880001 2023-06-06,14:10:00.000,157,10993847,13605,0,1686060599,13149.47275591999,145.99657529999968,53565.23007456 2023-06-06,14:10:01.000,157,10993844,13565,0,1686060600,13149.459283299999,145.9754279100016,53565.33488136001 2023-06-06,14:10:02.000,157,10993791,13485,0,1686060601,13149.459283299999,146.0106735599984,53565.32789424 2023-06-06,14:10:03.000,157,10993865,13445,0,1686060602,13149.47275591999,146.0106735599984,53565.31392000001 2023-06-06,14:10:04.000,157,10993817,13405,0,1686060603,13149.459283299999,146.00362442999904,53565.32789424 2023-06-06,14:10:05.000,157,10993830,13485,0,1686060604,13149.405392819994,146.00362442999904,53565.30693288 2023-06-06,14:10:06.000,157,10993799,13525,0,1686060605,13149.398656509999,145.9754279100016,53565.19513896001 2023-06-06,14:10:07.000,157,10993821,13485,0,1686060606,13149.412129129989,145.9401822600048,53565.25802304 2023-06-06,14:10:08.000,157,10993840,13405,0,1686060607,13149.49296484999,145.89788748000137,53565.29994576 2023-06-06,14:10:09.000,157,10993821,13245,0,1686060608,13149.452546989989,145.84854356999858,53565.36282984001 2023-06-06,14:10:10.000,157,10993829,13605,0,1686060609,13149.479492229999,145.8132979200018,53565.25103592 2023-06-06,14:10:11.000,157,10993836,13405,0,1686060610,13149.499701159999,145.763954009999,53565.25103592 2023-06-06,14:10:12.000,157,10993833,13645,0,1686060611,13149.56032795,145.71461010000348,53565.31392000001 2023-06-06,14:10:13.000,157,10993803,13285,0,1686060612,13149.57380056999,145.72165923000284,53565.341868480005 2023-06-06,14:10:14.000,157,10993853,13365,0,1686060613,13149.607482119995,145.65116793000198,53565.32789424 2023-06-06,14:10:15.000,157,10993805,13245,0,1686060614,13149.607482119995,145.58772576000047,53565.271997280004 2023-06-06,14:10:16.000,157,10993787,13565,0,1686060615,13149.728735699995,145.58772576000047,53565.30693288 2023-06-06,14:10:17.000,157,10993856,13565,0,1686060616,13149.74220832,145.58772576000047,53565.3488556 2023-06-06,14:10:18.000,157,10993795,13405,0,1686060617,13149.77588986999,145.58772576000047,53565.32090712 2023-06-06,14:10:19.000,157,10993847,13485,0,1686060618,13149.82304404,145.57362750000175,53565.3488556 2023-06-06,14:10:20.000,157,10993871,13525,0,1686060619,13149.890407139996,145.60182401999919,53565.3488556 2023-06-06,14:10:21.000,157,10993853,13365,0,1686060620,13149.83651665999,145.63706967000326,53565.31392000001 2023-06-06,14:10:22.000,157,10993847,13405,0,1686060621,13149.8634619,145.65116793000198,53565.35584272 2023-06-06,14:10:23.000,157,10993851,13245,0,1686060622,13149.82304404,145.6652661900007,53565.33488136001 2023-06-06,14:10:24.000,157,10993835,13245,0,1686060623,13149.748944629995,145.73575749000156,53565.29994576 2023-06-06,14:10:25.000,157,10993806,13245,0,1686060624,13149.82304404,145.77100313999836,53565.43270104001 2023-06-06,14:10:26.000,157,10993821,13405,0,1686060625,13149.789362489995,145.80624879000243,53565.48161088001 2023-06-06,14:10:27.000,157,10993817,13525,0,1686060626,13149.85672558999,145.80624879000243,53565.509559360005 2023-06-06,14:10:28.000,157,10993820,13525,0,1686060627,13149.78262618,145.86969096000394,53565.5235336 2023-06-06,14:10:29.000,157,10993881,13365,0,1686060628,13149.67484521999,145.890838350002,53565.44667528 2023-06-06,14:10:30.000,157,10993844,13165,0,1686060629,13149.68158153,145.9119857400001,53565.47462376 2023-06-06,14:10:31.000,157,10993823,13405,0,1686060630,13149.62095474,145.9401822600048,53565.42571392 2023-06-06,14:10:32.000,157,10993797,13405,0,1686060631,13149.58053688,145.94723139000416,53565.46763664 2023-06-06,14:10:33.000,157,10993857,13565,0,1686060632,13149.51317377999,145.96132965000288,53565.509559360005 2023-06-06,14:10:34.000,157,10993840,13765,0,1686060633,13149.432338059989,145.96132965000288,53565.45366240001 2023-06-06,14:10:35.000,157,10993790,13405,0,1686060634,13149.405392819994,145.93313312999817,53565.460649520006 2023-06-06,14:10:36.000,157,10993857,13165,0,1686060635,13149.398656509999,145.9401822600048,53565.47462376 2023-06-06,14:10:37.000,157,10993819,13645,0,1686060636,13149.358238649998,145.90493661000073,53565.51654648 2023-06-06,14:10:38.000,157,10993868,13285,0,1686060637,13149.331293409989,145.90493661000073,53565.439688160004 2023-06-06,14:10:39.000,157,10993860,13525,0,1686060638,13149.270666619988,145.9260839999988,53565.404752559996 2023-06-06,14:10:40.000,157,10993810,13445,0,1686060639,13149.250457689988,145.86969096000394,53565.4187268 2023-06-06,14:10:41.000,157,10993842,13605,0,1686060640,13149.243721379993,145.84854356999858,53565.488598 2023-06-06,14:10:42.000,157,10993883,13525,0,1686060641,13149.311084479988,145.82034705000115,53565.509559360005 2023-06-06,14:10:43.000,157,10993798,13685,0,1686060642,13149.338029719998,145.78510140000435,53565.572443439996 2023-06-06,14:10:44.000,157,10993802,13285,0,1686060643,13149.351502339989,145.77805226999772,53565.50257224001 2023-06-06,14:10:45.000,157,10993855,13685,0,1686060644,13149.371711269989,145.74280662000092,53565.460649520006 2023-06-06,14:10:46.000,157,10993883,13365,0,1686060645,13149.412129129989,145.73575749000156,53565.43270104001 2023-06-06,14:10:47.000,157,10993827,13565,0,1686060646,13149.486228539994,145.6652661900007,53565.509559360005 2023-06-06,14:10:48.000,157,10993863,13405,0,1686060647,13149.567064259994,145.6793644499994,53565.46763664 2023-06-06,14:10:49.000,157,10993844,13405,0,1686060648,13149.57380056999,145.63706967000326,53565.49558512 2023-06-06,14:10:50.000,157,10993859,13405,0,1686060649,13149.65463628999,145.60182401999919,53565.48161088001 2023-06-06,14:10:51.000,157,10993789,13445,0,1686060650,13149.77588986999,145.5665783700024,53565.55148208001 2023-06-06,14:10:52.000,157,10993839,13205,0,1686060651,13149.829780349995,145.53133271999832,53565.54449496 2023-06-06,14:10:53.000,157,10993842,13245,0,1686060652,13149.89714344999,145.50313620000088,53565.558469200005 2023-06-06,14:10:54.000,157,10993822,13485,0,1686060653,13149.96450655,145.53838184999768,53565.558469200005 2023-06-06,14:10:55.000,157,10993813,13325,0,1686060654,13149.977979169991,145.51018533000024,53565.5934048 2023-06-06,14:10:56.000,157,10993831,13725,0,1686060655,13149.998188099991,145.53838184999768,53565.64231464 2023-06-06,14:10:57.000,157,10993838,13525,0,1686060656,13150.052078579996,145.51018533000024,53565.65628888 2023-06-06,14:10:58.000,157,10993864,13405,0,1686060657,13150.085760130001,145.51018533000024,53565.64930176001 2023-06-06,14:10:59.000,157,10993828,13485,0,1686060658,13150.132914299997,145.51018533000024,53565.7331472 2023-06-06,14:11:00.000,157,10993843,13445,0,1686060659,13150.126177990001,145.59477488999983,53565.71218584 2023-06-06,14:11:01.000,157,10993838,13525,0,1686060660,13150.112705369997,145.5806766300011,53565.64930176001 2023-06-06,14:11:02.000,157,10993818,13565,0,1686060661,13150.099232749992,145.6300205400039,53565.663276 2023-06-06,14:11:03.000,157,10993848,13445,0,1686060662,13150.065551200001,145.60887314999854,53565.663276 2023-06-06,14:11:04.000,157,10993814,13405,0,1686060663,13150.085760130001,145.6652661900007,53565.75410856 2023-06-06,14:11:05.000,157,10993854,13725,0,1686060664,13150.038605959991,145.69346270999813,53565.68423736 2023-06-06,14:11:06.000,157,10993834,13365,0,1686060665,13150.038605959991,145.70756097000412,53565.75410856 2023-06-06,14:11:07.000,157,10993858,13485,0,1686060666,13150.038605959991,145.72165923000284,53565.8030184 2023-06-06,14:11:08.000,157,10993829,13565,0,1686060667,13150.025133340001,145.763954009999,53565.775069920004 2023-06-06,14:11:09.000,157,10993911,13965,0,1686060668,13149.937561309991,145.7921505300037,53565.70519872 2023-06-06,14:11:10.000,157,10993875,13365,0,1686060669,13149.92408869,145.8132979200018,53565.75410856 2023-06-06,14:11:11.000,157,10993865,13605,0,1686060670,13149.88367083,145.86969096000394,53565.796031280006 2023-06-06,14:11:12.000,157,10993847,13605,0,1686060671,13149.870198209996,145.8767400900033,53565.74712144001 2023-06-06,14:11:13.000,157,10993850,13405,0,1686060672,13149.79609879999,145.9119857400001,53565.81699264001 2023-06-06,14:11:14.000,157,10993870,13605,0,1686060673,13149.76241725,145.96837878000224,53565.7331472 2023-06-06,14:11:15.000,157,10993836,13525,0,1686060674,13149.728735699995,145.9401822600048,53565.740134319996 2023-06-06,14:11:16.000,157,10993839,13565,0,1686060675,13149.70179046,145.95428052000352,53565.76109568 2023-06-06,14:11:17.000,157,10993874,13485,0,1686060676,13149.62095474,145.95428052000352,53565.76109568 2023-06-06,14:11:18.000,157,10993824,13365,0,1686060677,13149.58053688,145.96837878000224,53565.69821160001 2023-06-06,14:11:19.000,157,10993826,13365,0,1686060678,13149.499701159999,145.98247704000096,53565.58641768 2023-06-06,14:11:20.000,157,10993824,13325,0,1686060679,13149.432338059989,145.99657529999968,53565.64930176001 2023-06-06,14:11:21.000,157,10993809,13285,0,1686060680,13149.405392819994,145.95428052000352,53565.740134319996 2023-06-06,14:11:22.000,157,10993875,13645,0,1686060681,13149.391920199989,145.93313312999817,53565.76109568 2023-06-06,14:11:23.000,157,10993840,13245,0,1686060682,13149.371711269989,145.86969096000394,53565.7331472 2023-06-06,14:11:24.000,157,10993804,13685,0,1686060683,13149.290875549988,145.8273961800005,53565.75410856 2023-06-06,14:11:25.000,157,10993805,13685,0,1686060684,13149.230248759988,145.77100313999836,53565.71218584 2023-06-06,14:11:26.000,157,10993820,13605,0,1686060685,13149.149413040002,145.74985575000028,53565.69122448 2023-06-06,14:11:27.000,157,10993861,13565,0,1686060686,13149.122467799993,145.6652661900007,53565.663276 2023-06-06,14:11:28.000,157,10993818,13605,0,1686060687,13149.021423149992,145.62297141000454,53565.56545632 2023-06-06,14:11:29.000,157,10993850,13525,0,1686060688,13149.028159460002,145.53838184999768,53565.64930176001 2023-06-06,14:11:30.000,157,10993843,13525,0,1686060689,13148.947323740002,145.47493968000344,53565.607379040004 2023-06-06,14:11:31.000,157,10993795,13485,0,1686060690,13148.954060049997,145.40444838000258,53565.5934048 2023-06-06,14:11:32.000,157,10993841,13165,0,1686060691,13148.906905880001,145.319858820003,53565.5934048 2023-06-06,14:11:33.000,157,10993842,13605,0,1686060692,13148.913642189997,145.2705149100002,53565.607379040004 2023-06-06,14:11:34.000,157,10993833,13525,0,1686060693,13148.839542779991,145.24231839000277,53565.55148208001 2023-06-06,14:11:35.000,157,10993807,13365,0,1686060694,13148.832806469996,145.1718270900019,53565.460649520006 2023-06-06,14:11:36.000,157,10993876,13645,0,1686060695,13148.772179679996,145.15067970000382,53565.47462376 2023-06-06,14:11:37.000,157,10993791,13205,0,1686060696,13148.826070160001,145.16477796000254,53565.509559360005 2023-06-06,14:11:38.000,157,10993818,13645,0,1686060697,13148.812597539996,145.14363057000446,53565.54449496 2023-06-06,14:11:39.000,157,10993845,13325,0,1686060698,13148.839542779991,145.15067970000382,53565.460649520006 2023-06-06,14:11:40.000,157,10993816,13405,0,1686060699,13148.853015399996,145.19297447999998,53565.48161088001 2023-06-06,14:11:41.000,157,10993808,13765,0,1686060700,13148.886696950001,145.2352692600034,53565.51654648 2023-06-06,14:11:42.000,157,10993861,13685,0,1686060701,13148.879960639992,145.27756403999956,53565.47462376 2023-06-06,14:11:43.000,157,10993784,13605,0,1686060702,13148.927114810002,145.34805534000043,53565.54449496 2023-06-06,14:11:44.000,157,10993872,13365,0,1686060703,13148.920378499992,145.42559577000065,53565.5235336 2023-06-06,14:11:45.000,157,10993818,13325,0,1686060704,13148.893433259997,145.49608707000152,53565.439688160004 2023-06-06,14:11:46.000,157,10993840,13405,0,1686060705,13148.886696950001,145.55248011000367,53565.49558512 2023-06-06,14:11:47.000,157,10993832,13525,0,1686060706,13148.947323740002,145.60887314999854,53565.5235336 2023-06-06,14:11:48.000,157,10993837,13365,0,1686060707,13148.913642189997,145.7287083600022,53565.55148208001 2023-06-06,14:11:49.000,157,10993878,13165,0,1686060708,13148.927114810002,145.77805226999772,53565.54449496 2023-06-06,14:11:50.000,157,10993848,13445,0,1686060709,13148.805861230001,145.85559269999794,53565.47462376 2023-06-06,14:11:51.000,157,10993842,13445,0,1686060710,13148.819333849991,145.9260839999988,53565.47462376 2023-06-06,14:11:52.000,157,10993897,13165,0,1686060711,13148.812597539996,145.96132965000288,53565.509559360005 2023-06-06,14:11:53.000,157,10993813,13525,0,1686060712,13148.76544337,145.99657529999968,53565.47462376 2023-06-06,14:11:54.000,157,10993843,13365,0,1686060713,13148.74523444,145.98952617000032,53565.50257224001 2023-06-06,14:11:55.000,157,10993847,13445,0,1686060714,13148.751970749996,146.00362442999904,53565.53052072001 2023-06-06,14:11:56.000,157,10993853,13645,0,1686060715,13148.792388609996,145.9754279100016,53565.558469200005 2023-06-06,14:11:57.000,157,10993852,13885,0,1686060716,13148.772179679996,145.98247704000096,53565.558469200005 2023-06-06,14:11:58.000,157,10993804,13405,0,1686060717,13148.711552889996,146.0106735599984,53565.558469200005 2023-06-06,14:11:59.000,157,10993791,13405,0,1686060718,13148.64418979,145.96132965000288,53565.47462376 2023-06-06,14:12:00.000,157,10993858,13325,0,1686060719,13148.63745347999,145.99657529999968,53565.460649520006 2023-06-06,14:12:01.000,157,10993839,13365,0,1686060720,13148.66439872,145.94723139000416,53565.58641768 2023-06-06,14:12:02.000,157,10993823,13485,0,1686060721,13148.65766240999,145.9119857400001,53565.56545632 2023-06-06,14:12:03.000,157,10993837,13605,0,1686060722,13148.691343959996,145.85559269999794,53565.55148208001 2023-06-06,14:12:04.000,157,10993845,13645,0,1686060723,13148.65766240999,145.84149443999922,53565.5235336 2023-06-06,14:12:05.000,157,10993809,13165,0,1686060724,13148.61724454999,145.83444530999986,53565.50257224001 2023-06-06,14:12:06.000,157,10993786,13325,0,1686060725,13148.671135029996,145.77805226999772,53565.55148208001 2023-06-06,14:12:07.000,157,10993797,13365,0,1686060726,13148.63745347999,145.72165923000284,53565.51654648 2023-06-06,14:12:08.000,157,10993843,13525,0,1686060727,13148.63745347999,145.67231532000005,53565.49558512 2023-06-06,14:12:09.000,157,10993830,13445,0,1686060728,13148.61724454999,145.65116793000198,53565.4187268 2023-06-06,14:12:10.000,157,10993798,13445,0,1686060729,13148.60377193,145.63706967000326,53565.439688160004 2023-06-06,14:12:11.000,157,10993789,13445,0,1686060730,13148.66439872,145.5665783700024,53565.48161088001 2023-06-06,14:12:12.000,157,10993825,13525,0,1686060731,13148.62398086,145.60182401999919,53565.46763664 2023-06-06,14:12:13.000,157,10993895,13685,0,1686060732,13148.630717169995,145.55952924000303,53565.39776544 2023-06-06,14:12:14.000,157,10993849,13485,0,1686060733,13148.590299309995,145.55952924000303,53565.45366240001 2023-06-06,14:12:15.000,157,10993852,13645,0,1686060734,13148.590299309995,145.58772576000047,53565.36282984001 2023-06-06,14:12:16.000,157,10993814,13205,0,1686060735,13148.51619989999,145.5454309800043,53565.37680408 2023-06-06,14:12:17.000,157,10993855,13725,0,1686060736,13148.50272728,145.53838184999768,53565.341868480005 2023-06-06,14:12:18.000,157,10993859,13325,0,1686060737,13148.52293621,145.5454309800043,53565.48161088001 2023-06-06,14:12:19.000,157,10993866,13285,0,1686060738,13148.53640882999,145.53838184999768,53565.46763664 2023-06-06,14:12:20.000,157,10993829,13245,0,1686060739,13148.489254659995,145.55952924000303,53565.42571392 2023-06-06,14:12:21.000,157,10993876,13605,0,1686060740,13148.41515524999,145.57362750000175,53565.3488556 2023-06-06,14:12:22.000,157,10993874,13565,0,1686060741,13148.408418939995,145.6300205400039,53565.38379120001 2023-06-06,14:12:23.000,157,10993780,13605,0,1686060742,13148.37473738999,145.65821706000133,53565.341868480005 2023-06-06,14:12:24.000,157,10993855,13285,0,1686060743,13148.300637979999,145.68641357999877,53565.30693288 2023-06-06,14:12:25.000,157,10993815,13685,0,1686060744,13148.33431952999,145.72165923000284,53565.36981696 2023-06-06,14:12:26.000,157,10993848,13325,0,1686060745,13148.327583219994,145.74985575000028,53565.43270104001 2023-06-06,14:12:27.000,157,10993787,13565,0,1686060746,13148.27369273999,145.75690487999964,53565.36282984001 2023-06-06,14:12:28.000,157,10993834,13365,0,1686060747,13148.25348380999,145.75690487999964,53565.36282984001 2023-06-06,14:12:29.000,157,10993870,13605,0,1686060748,13148.27369273999,145.78510140000435,53565.39776544 2023-06-06,14:12:30.000,157,10993805,13765,0,1686060749,13148.27369273999,145.78510140000435,53565.3488556 2023-06-06,14:12:31.000,157,10993787,13765,0,1686060750,13148.27369273999,145.82034705000115,53565.3488556 2023-06-06,14:12:32.000,157,10993837,13605,0,1686060751,13148.246747499994,145.84149443999922,53565.31392000001 2023-06-06,14:12:33.000,157,10993830,13405,0,1686060752,13148.31411059999,145.890838350002,53565.390778320005 2023-06-06,14:12:34.000,157,10993833,13445,0,1686060753,13148.32084691,145.9119857400001,53565.37680408 2023-06-06,14:12:35.000,157,10993869,13245,0,1686060754,13148.3814737,145.93313312999817,53565.32090712 2023-06-06,14:12:36.000,157,10993816,13325,0,1686060755,13148.368001079994,145.95428052000352,53565.37680408 2023-06-06,14:12:37.000,157,10993866,13405,0,1686060756,13148.388210009995,145.98247704000096,53565.35584272 2023-06-06,14:12:38.000,157,10993853,13565,0,1686060757,13148.3814737,146.0247718200044,53565.3488556 2023-06-06,14:12:39.000,157,10993867,13445,0,1686060758,13148.35452845999,146.0388700800031,53565.25802304 2023-06-06,14:12:40.000,157,10993836,13365,0,1686060759,13148.388210009995,146.0247718200044,53565.25103592 2023-06-06,14:12:41.000,157,10993818,13485,0,1686060760,13148.42189156,146.06001747000118,53565.30693288 2023-06-06,14:12:42.000,157,10993820,13645,0,1686060761,13148.469045729995,146.08116485999926,53565.36282984001 2023-06-06,14:12:43.000,157,10993854,13845,0,1686060762,13148.469045729995,146.08116485999926,53565.37680408 2023-06-06,14:12:44.000,157,10993816,13405,0,1686060763,13148.40168263,146.10936138000397,53565.38379120001 2023-06-06,14:12:45.000,157,10993831,13205,0,1686060764,13148.43536417999,146.09526311999798,53565.36981696 2023-06-06,14:12:46.000,157,10993820,13485,0,1686060765,13148.46230942,146.06706660000054,53565.38379120001 2023-06-06,14:12:47.000,157,10993816,13565,0,1686060766,13148.47578203999,146.0388700800031,53565.390778320005 2023-06-06,14:12:48.000,157,10993823,13445,0,1686060767,13148.448836799995,145.98952617000032,53565.45366240001 2023-06-06,14:12:49.000,157,10993869,13285,0,1686060768,13148.44210049,146.00362442999904,53565.39776544 2023-06-06,14:12:50.000,157,10993845,13525,0,1686060769,13148.408418939995,145.9754279100016,53565.46763664 2023-06-06,14:12:51.000,157,10993829,13485,0,1686060770,13148.46230942,145.91903486999945,53565.46763664 2023-06-06,14:12:52.000,157,10993862,13365,0,1686060771,13148.44210049,145.88378922000265,53565.48161088001 2023-06-06,14:12:53.000,157,10993854,13405,0,1686060772,13148.42189156,145.82034705000115,53565.45366240001 2023-06-06,14:12:54.000,157,10993806,13525,0,1686060773,13148.37473738999,145.7921505300037,53565.41173968001 2023-06-06,14:12:55.000,157,10993827,13525,0,1686060774,13148.3814737,145.78510140000435,53565.35584272 2023-06-06,14:12:56.000,157,10993825,13605,0,1686060775,13148.307374289994,145.75690487999964,53565.36981696 2023-06-06,14:12:57.000,157,10993848,13405,0,1686060776,13148.347792149994,145.72165923000284,53565.42571392 2023-06-06,14:12:58.000,157,10993821,13605,0,1686060777,13148.27369273999,145.6793644499994,53565.460649520006 2023-06-06,14:12:59.000,157,10993833,13445,0,1686060778,13148.213065949989,145.69346270999813,53565.46763664 2023-06-06,14:13:00.000,157,10993863,13525,0,1686060779,13148.152439159989,145.69346270999813,53565.439688160004 2023-06-06,14:13:01.000,157,10993818,13605,0,1686060780,13148.159175469998,145.70756097000412,53565.47462376 2023-06-06,14:13:02.000,157,10993816,13245,0,1686060781,13148.105284989993,145.68641357999877,53565.46763664 2023-06-06,14:13:03.000,157,10993818,13365,0,1686060782,13148.105284989993,145.7287083600022,53565.46763664 2023-06-06,14:13:04.000,157,10993795,13765,0,1686060783,13148.037921889998,145.74985575000028,53565.37680408 2023-06-06,14:13:05.000,157,10993810,13405,0,1686060784,13147.990767720003,145.74280662000092,53565.36981696 2023-06-06,14:13:06.000,157,10993825,13565,0,1686060785,13148.044658199993,145.7921505300037,53565.53052072001 2023-06-06,14:13:07.000,157,10993826,13405,0,1686060786,13148.058130819998,145.8132979200018,53565.488598 2023-06-06,14:13:08.000,157,10993818,13325,0,1686060787,13148.024449269993,145.8767400900033,53565.488598 2023-06-06,14:13:09.000,157,10993810,13405,0,1686060788,13147.997504029998,145.9119857400001,53565.39776544 2023-06-06,14:13:10.000,157,10993833,13285,0,1686060789,13147.970558790003,145.95428052000352,53565.44667528 2023-06-06,14:13:11.000,157,10993852,13525,0,1686060790,13147.916668309997,145.9754279100016,53565.50257224001 2023-06-06,14:13:12.000,157,10993827,13405,0,1686060791,13147.923404619993,146.0247718200044,53565.439688160004 2023-06-06,14:13:13.000,157,10993822,13365,0,1686060792,13147.829096280002,146.09526311999798,53565.460649520006 2023-06-06,14:13:14.000,157,10993813,13645,0,1686060793,13147.815623659997,146.06706660000054,53565.404752559996 2023-06-06,14:13:15.000,157,10993820,13605,0,1686060794,13147.741524249992,146.08821398999862,53565.46763664 2023-06-06,14:13:16.000,157,10993831,13525,0,1686060795,13147.761733179992,146.10936138000397,53565.49558512 2023-06-06,14:13:17.000,157,10993792,13485,0,1686060796,13147.741524249992,146.10936138000397,53565.50257224001 2023-06-06,14:13:18.000,157,10993818,13205,0,1686060797,13147.754996869997,146.08821398999862,53565.51654648 2023-06-06,14:13:19.000,157,10993763,13325,0,1686060798,13147.741524249992,146.06001747000118,53565.509559360005 2023-06-06,14:13:20.000,157,10993808,13445,0,1686060799,13147.653952219996,146.0388700800031,53565.44667528 2023-06-06,14:13:21.000,157,10993816,13525,0,1686060800,13147.606798050001,146.03182095000375,53565.45366240001 2023-06-06,14:13:22.000,157,10993815,13445,0,1686060801,13147.707842700001,145.98247704000096,53565.5235336 2023-06-06,14:13:23.000,157,10993858,13605,0,1686060802,13147.741524249992,145.93313312999817,53565.53750784 2023-06-06,14:13:24.000,157,10993840,13485,0,1686060803,13147.768469490002,145.89788748000137,53565.47462376 2023-06-06,14:13:25.000,157,10993828,13645,0,1686060804,13147.633743289996,145.84854356999858,53565.45366240001 2023-06-06,14:13:26.000,157,10993868,13885,0,1686060805,13147.701106389992,145.79919966000307,53565.45366240001 2023-06-06,14:13:27.000,157,10993818,13525,0,1686060806,13147.701106389992,145.75690487999964,53565.439688160004 2023-06-06,14:13:28.000,157,10993797,13605,0,1686060807,13147.775205799997,145.77100313999836,53565.341868480005 2023-06-06,14:13:29.000,157,10993825,13565,0,1686060808,13147.660688529992,145.74985575000028,53565.35584272 2023-06-06,14:13:30.000,157,10993824,13485,0,1686060809,13147.741524249992,145.75690487999964,53565.33488136001 2023-06-06,14:13:31.000,157,10993802,13565,0,1686060810,13147.829096280002,145.71461010000348,53565.4187268 2023-06-06,14:13:32.000,157,10993827,13445,0,1686060811,13147.829096280002,145.7287083600022,53565.43270104001 2023-06-06,14:13:33.000,157,10993801,13245,0,1686060812,13147.802151039992,145.73575749000156,53565.41173968001 2023-06-06,14:13:34.000,157,10993828,13325,0,1686060813,13147.781942109992,145.7287083600022,53565.35584272 2023-06-06,14:13:35.000,157,10993836,13525,0,1686060814,13147.754996869997,145.7921505300037,53565.3488556 2023-06-06,14:13:36.000,157,10993789,13285,0,1686060815,13147.748260560002,145.83444530999986,53565.32090712 2023-06-06,14:13:37.000,157,10993813,13645,0,1686060816,13147.802151039992,145.86264183000458,53565.39776544 2023-06-06,14:13:38.000,157,10993828,13245,0,1686060817,13147.862777829992,145.90493661000073,53565.39776544 2023-06-06,14:13:39.000,157,10993824,13565,0,1686060818,13147.775205799997,145.9401822600048,53565.35584272 2023-06-06,14:13:40.000,157,10993800,13325,0,1686060819,13147.768469490002,145.9401822600048,53565.3488556 2023-06-06,14:13:41.000,157,10993866,13365,0,1686060820,13147.741524249992,145.98247704000096,53565.38379120001 2023-06-06,14:13:42.000,157,10993808,13245,0,1686060821,13147.741524249992,146.0106735599984,53565.36282984001 2023-06-06,14:13:43.000,157,10993849,13365,0,1686060822,13147.694370079997,146.05296834000183,53565.390778320005 2023-06-06,14:13:44.000,157,10993786,13325,0,1686060823,13147.653952219996,146.14460703000077,53565.292958640006 2023-06-06,14:13:45.000,157,10993813,13365,0,1686060824,13147.653952219996,146.14460703000077,53565.390778320005 2023-06-06,14:13:46.000,157,10993816,13325,0,1686060825,13147.694370079997,146.20100007000292,53565.3488556 2023-06-06,14:13:47.000,157,10993848,13405,0,1686060826,13147.54617126,146.2573931099978,53565.32090712 2023-06-06,14:13:48.000,157,10993870,13405,0,1686060827,13147.593325429996,146.26444224000443,53565.32789424 2023-06-06,14:13:49.000,157,10993830,13605,0,1686060828,13147.606798050001,146.32788440999866,53565.404752559996 2023-06-06,14:13:50.000,157,10993839,13605,0,1686060829,13147.573116499996,146.37722832000145,53565.35584272 2023-06-06,14:13:51.000,157,10993823,13525,0,1686060830,13147.559643879991,146.42657223000424,53565.36282984001 2023-06-06,14:13:52.000,157,10993818,13805,0,1686060831,13147.5057534,146.49706352999783,53565.32090712 2023-06-06,14:13:53.000,157,10993785,13485,0,1686060832,13147.492280779996,146.4829652699991,53565.36981696 2023-06-06,14:13:54.000,157,10993834,13485,0,1686060833,13147.5057534,146.53935831000126,53565.30693288 2023-06-06,14:13:55.000,157,10993812,13525,0,1686060834,13147.52596233,146.56050569999934,53565.341868480005 2023-06-06,14:13:56.000,157,10993802,13525,0,1686060835,13147.566380190001,146.57460395999806,53565.39776544 2023-06-06,14:13:57.000,157,10993844,13325,0,1686060836,13147.552907569996,146.62394787000085,53565.36981696 2023-06-06,14:13:58.000,157,10993799,13405,0,1686060837,13147.579852809991,146.66624265000428,53565.30693288 2023-06-06,14:13:59.000,157,10993779,13405,0,1686060838,13147.5057534,146.66624265000428,53565.292958640006 2023-06-06,14:14:00.000,157,10993797,13365,0,1686060839,13147.552907569996,146.67329178000364,53565.31392000001 2023-06-06,14:14:01.000,157,10993829,13445,0,1686060840,13147.492280779996,146.65919351999764,53565.32090712 2023-06-06,14:14:02.000,157,10993786,13645,0,1686060841,13147.566380190001,146.60984961000213,53565.4187268 2023-06-06,14:14:03.000,157,10993866,13525,0,1686060842,13147.46533554,146.60280048000277,53565.390778320005 2023-06-06,14:14:04.000,157,10993856,13245,0,1686060843,13147.492280779996,146.57460395999806,53565.36282984001 2023-06-06,14:14:05.000,157,10993844,13405,0,1686060844,13147.46533554,146.5675548299987,53565.404752559996 2023-06-06,14:14:06.000,157,10993850,13165,0,1686060845,13147.37776350999,146.49706352999783,53565.28597152001 2023-06-06,14:14:07.000,157,10993818,13445,0,1686060846,13147.34408196,146.47591613999975,53565.28597152001 2023-06-06,14:14:08.000,157,10993891,13605,0,1686060847,13147.26324624,146.45476875000168,53565.18815184 2023-06-06,14:14:09.000,157,10993828,13605,0,1686060848,13147.29692778999,146.4054248399989,53565.271997280004 2023-06-06,14:14:10.000,157,10993820,13605,0,1686060849,13147.310400409995,146.37722832000145,53565.25802304 2023-06-06,14:14:11.000,157,10993809,13685,0,1686060850,13147.26324624,146.39837570999953,53565.24404880001 2023-06-06,14:14:12.000,157,10993832,13325,0,1686060851,13147.229564689995,146.33493353999802,53565.223087440005 2023-06-06,14:14:13.000,157,10993849,13245,0,1686060852,13147.21609206999,146.2855896300025,53565.2789844 2023-06-06,14:14:14.000,157,10993834,13285,0,1686060853,13147.19588313999,146.27854050000315,53565.237061679996 2023-06-06,14:14:15.000,157,10993787,13405,0,1686060854,13147.13525634999,146.29263876000186,53565.15321624 2023-06-06,14:14:16.000,157,10993850,13565,0,1686060855,13147.12178373,146.25034397999843,53565.19513896001 2023-06-06,14:14:17.000,157,10993794,13765,0,1686060856,13147.15546527999,146.2573931099978,53565.21610032001 2023-06-06,14:14:18.000,157,10993809,13605,0,1686060857,13147.168937899994,146.27854050000315,53565.21610032001 2023-06-06,14:14:19.000,157,10993835,13365,0,1686060858,13147.15546527999,146.27854050000315,53565.174177600005 2023-06-06,14:14:20.000,157,10993835,13205,0,1686060859,13147.12178373,146.34198267000465,53565.11828064001 2023-06-06,14:14:21.000,157,10993866,13365,0,1686060860,13147.11504741999,146.349031800004,53565.14622912001 2023-06-06,14:14:22.000,157,10993804,13565,0,1686060861,13147.081365869999,146.41247396999825,53565.11129352 2023-06-06,14:14:23.000,157,10993812,13245,0,1686060862,13147.101574799999,146.44067049000296,53565.19513896001 2023-06-06,14:14:24.000,157,10993853,13485,0,1686060863,13147.03421169999,146.52526005000254,53565.09033216 2023-06-06,14:14:25.000,157,10993855,13605,0,1686060864,13147.014002769989,146.56050569999934,53565.09033216 2023-06-06,14:14:26.000,157,10993801,13245,0,1686060865,13146.993793839989,146.6309970000002,53565.11129352 2023-06-06,14:14:27.000,157,10993825,13405,0,1686060866,13147.03421169999,146.66624265000428,53565.18116472 2023-06-06,14:14:28.000,157,10993796,13565,0,1686060867,13146.993793839989,146.70148830000107,53565.18815184 2023-06-06,14:14:29.000,157,10993844,13605,0,1686060868,13146.939903359998,146.76493047000258,53565.174177600005 2023-06-06,14:14:30.000,157,10993828,13485,0,1686060869,13146.906221809993,146.80722524999874,53565.07635792001 2023-06-06,14:14:31.000,157,10993821,13445,0,1686060870,13146.852331329988,146.89886393999768,53565.11129352 2023-06-06,14:14:32.000,157,10993816,13645,0,1686060871,13146.818649779998,146.89886393999768,53565.08334504 2023-06-06,14:14:33.000,157,10993796,13525,0,1686060872,13146.731077750002,146.95525697999983,53565.02046096 2023-06-06,14:14:34.000,157,10993773,13445,0,1686060873,13146.758022989998,147.01869915000134,53565.04142232 2023-06-06,14:14:35.000,157,10993816,13485,0,1686060874,13146.737814059998,147.00460089000262,53565.09731928001 2023-06-06,14:14:36.000,157,10993852,13445,0,1686060875,13146.717605129998,147.01165002000198,53565.069370799996 2023-06-06,14:14:37.000,157,10993799,13405,0,1686060876,13146.697396199997,147.01869915000134,53565.069370799996 2023-06-06,14:14:38.000,157,10993839,13605,0,1686060877,13146.609824170002,147.06099393000477,53565.006486720005 2023-06-06,14:14:39.000,157,10993867,13565,0,1686060878,13146.623296789992,147.04689566999878,53565.02744808001 2023-06-06,14:14:40.000,157,10993814,13525,0,1686060879,13146.650242030002,147.0891904500022,53565.01347384 2023-06-06,14:14:41.000,157,10993814,13485,0,1686060880,13146.623296789992,147.13148522999836,53565.055396560005 2023-06-06,14:14:42.000,157,10993813,13725,0,1686060881,13146.576142619997,147.14558349000436,53564.94360264 2023-06-06,14:14:43.000,157,10993822,13405,0,1686060882,13146.636769409997,147.10328871000092,53565.02046096 2023-06-06,14:14:44.000,157,10993793,13285,0,1686060883,13146.623296789992,147.11738696999964,53565.07635792001 2023-06-06,14:14:45.000,157,10993772,13765,0,1686060884,13146.609824170002,147.13853435999772,53565.01347384 2023-06-06,14:14:46.000,157,10993838,13525,0,1686060885,13146.616560479997,147.14558349000436,53565.006486720005 2023-06-06,14:14:47.000,157,10993806,13285,0,1686060886,13146.616560479997,147.13148522999836,53565.01347384 2023-06-06,14:14:48.000,157,10993829,13565,0,1686060887,13146.630033100002,147.15968175000307,53564.99251248 2023-06-06,14:14:49.000,157,10993805,13685,0,1686060888,13146.555933689997,147.14558349000436,53564.964564 2023-06-06,14:14:50.000,157,10993805,13605,0,1686060889,13146.576142619997,147.13148522999836,53564.957576880006 2023-06-06,14:14:51.000,157,10993770,13525,0,1686060890,13146.616560479997,147.0891904500022,53565.0344352 2023-06-06,14:14:52.000,157,10993845,13485,0,1686060891,13146.562669999992,147.11738696999964,53565.04142232 2023-06-06,14:14:53.000,157,10993856,13645,0,1686060892,13146.528988450002,147.0891904500022,53565.04142232 2023-06-06,14:14:54.000,157,10993805,13605,0,1686060893,13146.502043209992,147.03279741000006,53565.006486720005 2023-06-06,14:14:55.000,157,10993818,13765,0,1686060894,13146.461625349992,147.06099393000477,53564.92962840001 2023-06-06,14:14:56.000,157,10993790,13365,0,1686060895,13146.454889039996,147.0257482800007,53564.97155112 2023-06-06,14:14:57.000,157,10993800,13685,0,1686060896,13146.448152730001,146.9764043699979,53565.006486720005 2023-06-06,14:14:58.000,157,10993813,13245,0,1686060897,13146.400998559991,146.96935523999855,53564.97853824001 2023-06-06,14:14:59.000,157,10993808,13645,0,1686060898,13146.340371769991,146.91296220000368,53564.97155112 2023-06-06,14:15:00.000,157,10993778,13565,0,1686060899,13146.34710808,146.89181480999832,53565.006486720005 2023-06-06,14:15:01.000,157,10993840,13565,0,1686060900,13146.32689915,146.89886393999768,53564.99949960001 2023-06-06,14:15:02.000,157,10993850,13085,0,1686060901,13146.279744979991,146.85656916000153,53564.99251248 2023-06-06,14:15:03.000,157,10993792,13325,0,1686060902,13146.24606343,146.83542177000345,53564.964564 2023-06-06,14:15:04.000,157,10993844,13645,0,1686060903,13146.17870032999,146.85656916000153,53564.95058976001 2023-06-06,14:15:05.000,157,10993829,13605,0,1686060904,13146.171964019995,146.8424709000028,53564.87373144 2023-06-06,14:15:06.000,157,10993815,13325,0,1686060905,13146.20564557,146.82132351000473,53564.85975720001 2023-06-06,14:15:07.000,157,10993836,13445,0,1686060906,13146.21911818999,146.80017611999938,53564.94360264 2023-06-06,14:15:08.000,157,10993818,13245,0,1686060907,13146.24606343,146.85656916000153,53564.8946928 2023-06-06,14:15:09.000,157,10993860,13325,0,1686060908,13146.20564557,146.83542177000345,53564.8946928 2023-06-06,14:15:10.000,157,10993823,13565,0,1686060909,13146.13828246999,146.8777165499996,53564.85975720001 2023-06-06,14:15:11.000,157,10993775,13605,0,1686060910,13146.171964019995,146.91296220000368,53564.79687312 2023-06-06,14:15:12.000,157,10993792,13605,0,1686060911,13146.14501878,146.9270604600024,53564.838795840005 2023-06-06,14:15:13.000,157,10993812,13445,0,1686060912,13146.15849139999,146.9623061099992,53564.90866704001 2023-06-06,14:15:14.000,157,10993771,13645,0,1686060913,13146.12480985,147.00460089000262,53564.83180872001 2023-06-06,14:15:15.000,157,10993821,13725,0,1686060914,13146.19890925999,147.0257482800007,53564.789886000006 2023-06-06,14:15:16.000,157,10993860,13565,0,1686060915,13146.232590809996,147.0750921900035,53564.90866704001 2023-06-06,14:15:17.000,157,10993862,13205,0,1686060916,13146.13828246999,147.0750921900035,53564.85277008 2023-06-06,14:15:18.000,157,10993805,13765,0,1686060917,13146.18543664,147.15263262000371,53564.85975720001 2023-06-06,14:15:19.000,157,10993803,13645,0,1686060918,13146.171964019995,147.19492739999987,53564.789886000006 2023-06-06,14:15:20.000,157,10993811,13565,0,1686060919,13146.171964019995,147.24427131000266,53564.77591176 2023-06-06,14:15:21.000,157,10993808,13605,0,1686060920,13146.23932711999,147.27951695999946,53564.85975720001 2023-06-06,14:15:22.000,157,10993796,13645,0,1686060921,13146.24606343,147.31476261000353,53564.88071856001 2023-06-06,14:15:23.000,157,10993800,13845,0,1686060922,13146.279744979991,147.26541870000074,53564.90866704001 2023-06-06,14:15:24.000,157,10993844,13605,0,1686060923,13146.25953604999,147.29361521999817,53564.887705680005 2023-06-06,14:15:25.000,157,10993778,13365,0,1686060924,13146.299953909991,147.34295913000096,53564.83180872001 2023-06-06,14:15:26.000,157,10993783,13565,0,1686060925,13146.34710808,147.35705738999968,53564.81783448 2023-06-06,14:15:27.000,157,10993821,13605,0,1686060926,13146.340371769991,147.3359100000016,53564.79687312 2023-06-06,14:15:28.000,157,10993787,13565,0,1686060927,13146.333635459996,147.3711556499984,53564.838795840005 2023-06-06,14:15:29.000,157,10993828,13525,0,1686060928,13146.28648129,147.37820477999776,53564.79687312 2023-06-06,14:15:30.000,157,10993826,13245,0,1686060929,13146.252799739996,147.3711556499984,53564.81783448 2023-06-06,14:15:31.000,157,10993821,13365,0,1686060930,13146.26627236,147.3852539100044,53564.936615520004 2023-06-06,14:15:32.000,157,10993818,13365,0,1686060931,13146.28648129,147.3993521700031,53564.901679919996 2023-06-06,14:15:33.000,157,10993816,13685,0,1686060932,13146.279744979991,147.37820477999776,53564.94360264 2023-06-06,14:15:34.000,157,10993815,13285,0,1686060933,13146.2258545,147.4204995600012,53564.92264128 2023-06-06,14:15:35.000,157,10993809,13405,0,1686060934,13146.151755089995,147.40640130000247,53564.86674432 2023-06-06,14:15:36.000,157,10993870,13565,0,1686060935,13146.131546159995,147.40640130000247,53564.78289888001 2023-06-06,14:15:37.000,157,10993826,13485,0,1686060936,13146.10460092,147.4345978199999,53564.86674432 2023-06-06,14:15:38.000,157,10993766,13365,0,1686060937,13146.07765567999,147.4204995600012,53564.88071856001 2023-06-06,14:15:39.000,157,10993794,13845,0,1686060938,13145.99681995999,147.42754869000055,53564.901679919996 2023-06-06,14:15:40.000,157,10993787,13725,0,1686060939,13145.969874719995,147.4345978199999,53564.85277008 2023-06-06,14:15:41.000,157,10993801,13525,0,1686060940,13145.95640209999,147.4345978199999,53564.87373144 2023-06-06,14:15:42.000,157,10993761,13285,0,1686060941,13145.882302689999,147.3993521700031,53564.81783448 2023-06-06,14:15:43.000,157,10993803,13565,0,1686060942,13145.828412209994,147.37820477999776,53564.81084736001 2023-06-06,14:15:44.000,157,10993792,13245,0,1686060943,13145.740840179998,147.4345978199999,53564.789886000006 2023-06-06,14:15:45.000,157,10993806,13325,0,1686060944,13145.707158629994,147.3993521700031,53564.768924640004 2023-06-06,14:15:46.000,157,10993784,13605,0,1686060945,13145.707158629994,147.4204995600012,53564.80386024 2023-06-06,14:15:47.000,157,10993792,13245,0,1686060946,13145.700422319998,147.41345043000183,53564.85975720001 2023-06-06,14:15:48.000,157,10993825,13525,0,1686060947,13145.646531839993,147.40640130000247,53564.84578296 2023-06-06,14:15:49.000,157,10993826,13245,0,1686060948,13145.538750879998,147.3993521700031,53564.76193752001 2023-06-06,14:15:50.000,157,10993814,13325,0,1686060949,13145.538750879998,147.3711556499984,53564.81084736001 2023-06-06,14:15:51.000,157,10993800,13365,0,1686060950,13145.498333019998,147.37820477999776,53564.76193752001 2023-06-06,14:15:52.000,157,10993816,13805,0,1686060951,13145.511805640002,147.3711556499984,53564.76193752001 2023-06-06,14:15:53.000,157,10993791,13725,0,1686060952,13145.464651469993,147.36410651999904,53564.74097616001 2023-06-06,14:15:54.000,157,10993779,13365,0,1686060953,13145.464651469993,147.35000826000032,53564.72700192 2023-06-06,14:15:55.000,157,10993787,13405,0,1686060954,13145.538750879998,147.3218117400029,53564.77591176 2023-06-06,14:15:56.000,157,10993797,13725,0,1686060955,13145.606113979993,147.30771348000417,53564.74796328 2023-06-06,14:15:57.000,157,10993834,13605,0,1686060956,13145.585905049993,147.3218117400029,53564.720014800005 2023-06-06,14:15:58.000,157,10993769,13405,0,1686060957,13145.538750879998,147.32886087000225,53564.64315648001 2023-06-06,14:15:59.000,157,10993832,13445,0,1686060958,13145.599377669998,147.35705738999968,53564.6850792 2023-06-06,14:16:00.000,157,10993794,13605,0,1686060959,13145.626322909993,147.3852539100044,53564.720014800005 2023-06-06,14:16:01.000,157,10993813,13405,0,1686060960,13145.673477079989,147.36410651999904,53564.72700192 2023-06-06,14:16:02.000,157,10993810,13405,0,1686060961,13145.700422319998,147.35000826000032,53564.72700192 2023-06-06,14:16:03.000,157,10993821,13525,0,1686060962,13145.740840179998,147.35705738999968,53564.733989039996 2023-06-06,14:16:04.000,157,10993778,13205,0,1686060963,13145.740840179998,147.40640130000247,53564.7549504 2023-06-06,14:16:05.000,157,10993769,13605,0,1686060964,13145.713894939989,147.44164694999927,53564.69905344 2023-06-06,14:16:06.000,157,10993781,13125,0,1686060965,13145.774521729989,147.52623650999885,53564.65713072 2023-06-06,14:16:07.000,157,10993832,13445,0,1686060966,13145.774521729989,147.52623650999885,53564.69905344 2023-06-06,14:16:08.000,157,10993801,13605,0,1686060967,13145.821675899999,147.61082606999844,53564.71302768001 2023-06-06,14:16:09.000,157,10993819,13405,0,1686060968,13145.761049109999,147.66016998000123,53564.6501436 2023-06-06,14:16:10.000,157,10993801,13525,0,1686060969,13145.754312799989,147.70246476000466,53564.70604056 2023-06-06,14:16:11.000,157,10993834,13405,0,1686060970,13145.828412209994,147.73771041000145,53564.81084736001 2023-06-06,14:16:12.000,157,10993764,13525,0,1686060971,13145.868830069994,147.78705432000424,53564.83180872001 2023-06-06,14:16:13.000,157,10993847,13645,0,1686060972,13145.821675899999,147.85754561999784,53564.887705680005 2023-06-06,14:16:14.000,157,10993802,13405,0,1686060973,13145.740840179998,147.94918431000406,53564.789886000006 2023-06-06,14:16:15.000,157,10993772,13605,0,1686060974,13145.734103869989,148.00557734999893,53564.81783448 2023-06-06,14:16:16.000,157,10993811,13525,0,1686060975,13145.720631249998,148.00557734999893,53564.84578296 2023-06-06,14:16:17.000,157,10993817,13085,0,1686060976,13145.660004459998,148.03377387000364,53564.84578296 2023-06-06,14:16:18.000,157,10993841,13325,0,1686060977,13145.612850289988,148.09721603999787,53564.838795840005 2023-06-06,14:16:19.000,157,10993835,13645,0,1686060978,13145.552223500003,148.13246169000195,53564.887705680005 2023-06-06,14:16:20.000,157,10993801,13405,0,1686060979,13145.639795529998,148.13246169000195,53564.92962840001 2023-06-06,14:16:21.000,157,10993782,13405,0,1686060980,13145.606113979993,148.1395108200013,53564.936615520004 2023-06-06,14:16:22.000,157,10993817,13565,0,1686060981,13145.545487189993,148.18180560000474,53564.8248216 2023-06-06,14:16:23.000,157,10993839,13325,0,1686060982,13145.579168739998,148.18180560000474,53564.92264128 2023-06-06,14:16:24.000,157,10993797,13325,0,1686060983,13145.572432429988,148.15360908000002,53564.83180872001 2023-06-06,14:16:25.000,157,10993801,13645,0,1686060984,13145.525278259993,148.18180560000474,53564.86674432 2023-06-06,14:16:26.000,157,10993793,13445,0,1686060985,13145.552223500003,148.1747564699981,53564.85975720001 2023-06-06,14:16:27.000,157,10993812,13485,0,1686060986,13145.572432429988,148.1888547300041,53564.887705680005 2023-06-06,14:16:28.000,157,10993819,13605,0,1686060987,13145.599377669998,148.1747564699981,53564.92264128 2023-06-06,14:16:29.000,157,10993829,13445,0,1686060988,13145.518541949998,148.1747564699981,53564.84578296 2023-06-06,14:16:30.000,157,10993836,13285,0,1686060989,13145.565696119993,148.1747564699981,53564.8946928 2023-06-06,14:16:31.000,157,10993826,13725,0,1686060990,13145.592641359988,148.1888547300041,53564.94360264 2023-06-06,14:16:32.000,157,10993784,13365,0,1686060991,13145.572432429988,148.18180560000474,53564.90866704001 2023-06-06,14:16:33.000,157,10993794,13325,0,1686060992,13145.525278259993,148.21705125000153,53564.95058976001 2023-06-06,14:16:34.000,157,10993812,13525,0,1686060993,13145.552223500003,148.2029529900028,53564.91565416 2023-06-06,14:16:35.000,157,10993799,13365,0,1686060994,13145.538750879998,148.2241003800009,53564.92962840001 2023-06-06,14:16:36.000,157,10993784,13405,0,1686060995,13145.599377669998,148.21000212000217,53564.99251248 2023-06-06,14:16:37.000,157,10993837,13525,0,1686060996,13145.592641359988,148.24524776999897,53564.97853824001 2023-06-06,14:16:38.000,157,10993809,13685,0,1686060997,13145.558959809998,148.18180560000474,53564.99949960001 2023-06-06,14:16:39.000,157,10993804,13485,0,1686060998,13145.518541949998,148.18180560000474,53564.91565416 2023-06-06,14:16:40.000,157,10993849,13445,0,1686060999,13145.518541949998,148.21000212000217,53564.94360264 2023-06-06,14:16:41.000,157,10993801,13325,0,1686061000,13145.558959809998,148.2029529900028,53565.0344352 2023-06-06,14:16:42.000,157,10993819,13245,0,1686061001,13145.558959809998,148.1888547300041,53564.964564 2023-06-06,14:16:43.000,157,10993848,13525,0,1686061002,13145.585905049993,148.24524776999897,53565.01347384 2023-06-06,14:16:44.000,157,10993783,13525,0,1686061003,13145.626322909993,148.2593460299977,53564.98552536 2023-06-06,14:16:45.000,157,10993864,13085,0,1686061004,13145.565696119993,148.30164081000112,53564.92264128 2023-06-06,14:16:46.000,157,10993790,13405,0,1686061005,13145.579168739998,148.34393559000455,53564.95058976001 2023-06-06,14:16:47.000,157,10993836,13605,0,1686061006,13145.538750879998,148.37213211000198,53564.901679919996 2023-06-06,14:16:48.000,157,10993871,13525,0,1686061007,13145.572432429988,148.46377080000093,53564.8946928 2023-06-06,14:16:49.000,157,10993785,13445,0,1686061008,13145.558959809998,148.46377080000093,53564.90866704001 2023-06-06,14:16:50.000,157,10993807,13325,0,1686061009,13145.565696119993,148.56245861999923,53564.87373144 2023-06-06,14:16:51.000,157,10993833,13565,0,1686061010,13145.612850289988,148.5977042700033,53564.85975720001 2023-06-06,14:16:52.000,157,10993796,13685,0,1686061011,13145.626322909993,148.63999904999946,53564.97853824001 2023-06-06,14:16:53.000,157,10993796,13765,0,1686061012,13145.626322909993,148.7175394799997,53565.006486720005 2023-06-06,14:16:54.000,157,10993836,13525,0,1686061013,13145.592641359988,148.7809816500012,53564.957576880006 2023-06-06,14:16:55.000,157,10993815,13525,0,1686061014,13145.592641359988,148.85147295000206,53564.8946928 2023-06-06,14:16:56.000,157,10993807,13365,0,1686061015,13145.585905049993,148.93606251000165,53564.95058976001 2023-06-06,14:16:57.000,157,10993772,13565,0,1686061016,13145.639795529998,148.99950468000316,53565.006486720005 2023-06-06,14:16:58.000,157,10993814,13405,0,1686061017,13145.660004459998,149.06999598000402,53565.04142232 2023-06-06,14:16:59.000,157,10993820,13445,0,1686061018,13145.673477079989,149.10524163000082,53565.0344352 2023-06-06,14:17:00.000,157,10993816,13285,0,1686061019,13145.734103869989,149.1545855400036,53565.01347384 2023-06-06,14:17:01.000,157,10993796,13525,0,1686061020,13145.680213389998,149.19688031999976,53565.055396560005 2023-06-06,14:17:02.000,157,10993793,13565,0,1686061021,13145.686949699993,149.26032249000127,53565.02744808001 2023-06-06,14:17:03.000,157,10993790,13405,0,1686061022,13145.707158629994,149.26032249000127,53565.069370799996 2023-06-06,14:17:04.000,157,10993820,13565,0,1686061023,13145.626322909993,149.30966640000406,53564.98552536 2023-06-06,14:17:05.000,157,10993793,13565,0,1686061024,13145.592641359988,149.31671553000342,53565.0344352 2023-06-06,14:17:06.000,157,10993806,13405,0,1686061025,13145.606113979993,149.32376466000278,53565.16020336 2023-06-06,14:17:07.000,157,10993819,13325,0,1686061026,13145.599377669998,149.35196118000022,53565.18815184 2023-06-06,14:17:08.000,157,10993818,13445,0,1686061027,13145.612850289988,149.36605943999893,53565.18815184 2023-06-06,14:17:09.000,157,10993863,13445,0,1686061028,13145.538750879998,149.32376466000278,53565.18815184 2023-06-06,14:17:10.000,157,10993813,13525,0,1686061029,13145.484860399993,149.28146987999935,53565.125267760006 2023-06-06,14:17:11.000,157,10993849,13365,0,1686061030,13145.511805640002,149.28146987999935,53565.21610032001 2023-06-06,14:17:12.000,157,10993775,13245,0,1686061031,13145.518541949998,149.2391751000032,53565.24404880001 2023-06-06,14:17:13.000,157,10993835,13645,0,1686061032,13145.471387780002,149.23212597000384,53565.2091132 2023-06-06,14:17:14.000,157,10993845,13645,0,1686061033,13145.518541949998,149.20392944999912,53565.20212608 2023-06-06,14:17:15.000,157,10993859,13285,0,1686061034,13145.525278259993,149.16163467000297,53565.23007456 2023-06-06,14:17:16.000,157,10993803,13365,0,1686061035,13145.538750879998,149.16868380000233,53565.16719048001 2023-06-06,14:17:17.000,157,10993796,13685,0,1686061036,13145.505069329993,149.09819250000146,53565.16719048001 2023-06-06,14:17:18.000,157,10993827,13485,0,1686061037,13145.545487189993,149.08409424000274,53565.174177600005 2023-06-06,14:17:19.000,157,10993816,13645,0,1686061038,13145.532014570003,149.06999598000402,53565.16020336 2023-06-06,14:17:20.000,157,10993824,13525,0,1686061039,13145.565696119993,149.06294685000466,53565.15321624 2023-06-06,14:17:21.000,157,10993771,13605,0,1686061040,13145.538750879998,149.06294685000466,53565.14622912001 2023-06-06,14:17:22.000,157,10993795,13245,0,1686061041,13145.565696119993,149.06999598000402,53565.11828064001 2023-06-06,14:17:23.000,157,10993810,13645,0,1686061042,13145.660004459998,149.04884858999867,53565.18116472 2023-06-06,14:17:24.000,157,10993802,13645,0,1686061043,13145.700422319998,149.08409424000274,53565.16020336 2023-06-06,14:17:25.000,157,10993824,13365,0,1686061044,13145.693686009989,149.09819250000146,53565.104306400004 2023-06-06,14:17:26.000,157,10993829,13565,0,1686061045,13145.740840179998,149.0911433700021,53565.174177600005 2023-06-06,14:17:27.000,157,10993790,13605,0,1686061046,13145.808203279994,149.11229076000018,53565.15321624 2023-06-06,14:17:28.000,157,10993790,13685,0,1686061047,13145.821675899999,149.1404872800049,53565.174177600005 2023-06-06,14:17:29.000,157,10993799,13325,0,1686061048,13145.808203279994,149.1898311900004,53565.04840944001 2023-06-06,14:17:30.000,157,10993817,13405,0,1686061049,13145.848621139994,149.21802770999784,53565.15321624 2023-06-06,14:17:31.000,157,10993827,13605,0,1686061050,13145.93619316999,149.27442075,53565.11828064001 2023-06-06,14:17:32.000,157,10993821,13445,0,1686061051,13145.96313841,149.33081379000214,53565.11129352 2023-06-06,14:17:33.000,157,10993883,13765,0,1686061052,13145.99681995999,149.35196118000022,53565.055396560005 2023-06-06,14:17:34.000,157,10993861,13405,0,1686061053,13145.98334734,149.4365507399998,53565.11129352 2023-06-06,14:17:35.000,157,10993776,13365,0,1686061054,13145.969874719995,149.49294378000195,53565.02744808001 2023-06-06,14:17:36.000,157,10993840,13605,0,1686061055,13145.99681995999,149.56343508000282,53565.02744808001 2023-06-06,14:17:37.000,157,10993834,13405,0,1686061056,13146.01702888999,149.59868072999961,53565.16020336 2023-06-06,14:17:38.000,157,10993804,13325,0,1686061057,13146.050710439995,149.66917203000048,53565.174177600005 2023-06-06,14:17:39.000,157,10993815,13605,0,1686061058,13146.04397413,149.71851594000327,53565.18815184 2023-06-06,14:17:40.000,157,10993814,13525,0,1686061059,13146.0237652,149.7960563700035,53565.07635792001 2023-06-06,14:17:41.000,157,10993847,13725,0,1686061060,13146.08439199,149.845400279999,53565.14622912001 2023-06-06,14:17:42.000,157,10993818,13685,0,1686061061,13146.06418306,149.88064593000308,53565.16719048001 2023-06-06,14:17:43.000,157,10993818,13445,0,1686061062,13146.050710439995,149.9299898399986,53565.14622912001 2023-06-06,14:17:44.000,157,10993865,13685,0,1686061063,13145.990083649995,149.98638288000075,53565.125267760006 2023-06-06,14:17:45.000,157,10993784,13565,0,1686061064,13145.99681995999,150.00048113999947,53565.13225488 2023-06-06,14:17:46.000,157,10993807,13405,0,1686061065,13146.04397413,150.02867766000418,53565.20212608 2023-06-06,14:17:47.000,157,10993844,13645,0,1686061066,13146.09786460999,150.04982505000226,53565.21610032001 2023-06-06,14:17:48.000,157,10993816,13605,0,1686061067,13146.111337229995,150.11326722000376,53565.23007456 2023-06-06,14:17:49.000,157,10993843,13445,0,1686061068,13146.07765567999,150.11326722000376,53565.21610032001 2023-06-06,14:17:50.000,157,10993825,13205,0,1686061069,13146.10460092,150.15556199999992,53565.18815184 2023-06-06,14:17:51.000,157,10993816,13605,0,1686061070,13146.11807353999,150.14851287000056,53565.23007456 2023-06-06,14:17:52.000,157,10993832,13645,0,1686061071,13146.11807353999,150.16261112999928,53565.139242 2023-06-06,14:17:53.000,157,10993770,13565,0,1686061072,13146.18543664,150.16261112999928,53565.237061679996 2023-06-06,14:17:54.000,157,10993787,13445,0,1686061073,13146.171964019995,150.18375852000463,53565.18116472 2023-06-06,14:17:55.000,157,10993773,13445,0,1686061074,13146.232590809996,150.1414637400012,53565.31392000001 2023-06-06,14:17:56.000,157,10993792,13565,0,1686061075,13146.26627236,150.176709389998,53565.271997280004 2023-06-06,14:17:57.000,157,10993778,13645,0,1686061076,13146.28648129,150.14851287000056,53565.25802304 2023-06-06,14:17:58.000,157,10993817,13445,0,1686061077,13146.20564557,150.16966025999864,53565.20212608 2023-06-06,14:17:59.000,157,10993821,13285,0,1686061078,13146.26627236,150.15556199999992,53565.28597152001 2023-06-06,14:18:00.000,157,10993810,13325,0,1686061079,13146.26627236,150.1062180900044,53565.2789844 2023-06-06,14:18:01.000,157,10993751,13525,0,1686061080,13146.279744979991,150.0921198299984,53565.28597152001 2023-06-06,14:18:02.000,157,10993806,13685,0,1686061081,13146.293217599996,150.0921198299984,53565.292958640006 2023-06-06,14:18:03.000,157,10993842,13365,0,1686061082,13146.333635459996,150.0780215699997,53565.28597152001 2023-06-06,14:18:04.000,157,10993805,13565,0,1686061083,13146.353844389996,150.0568741800016,53565.341868480005 2023-06-06,14:18:05.000,157,10993810,13445,0,1686061084,13146.333635459996,150.0568741800016,53565.223087440005 2023-06-06,14:18:06.000,157,10993844,13685,0,1686061085,13146.360580699991,150.0780215699997,53565.25103592 2023-06-06,14:18:07.000,157,10993794,13405,0,1686061086,13146.387525940001,150.0921198299984,53565.24404880001 2023-06-06,14:18:08.000,157,10993798,13485,0,1686061087,13146.380789629991,150.0780215699997,53565.24404880001 2023-06-06,14:18:09.000,157,10993779,13565,0,1686061088,13146.353844389996,150.08507069999905,53565.104306400004 2023-06-06,14:18:10.000,157,10993808,13245,0,1686061089,13146.367317010001,150.0921198299984,53565.104306400004 2023-06-06,14:18:11.000,157,10993786,13405,0,1686061090,13146.481834279992,150.1062180900044,53565.237061679996 2023-06-06,14:18:12.000,157,10993805,13405,0,1686061091,13146.488570590001,150.12736548000248,53565.20212608 2023-06-06,14:18:13.000,157,10993791,13405,0,1686061092,13146.535724759997,150.14851287000056,53565.237061679996 2023-06-06,14:18:14.000,157,10993811,13405,0,1686061093,13146.522252139992,150.15556199999992,53565.23007456 2023-06-06,14:18:15.000,157,10993792,13445,0,1686061094,13146.542461069992,150.2049059100027,53565.16719048001 2023-06-06,14:18:16.000,157,10993812,13445,0,1686061095,13146.623296789992,150.26129895000486,53565.23007456 2023-06-06,14:18:17.000,157,10993844,13645,0,1686061096,13146.670450960002,150.28244634000293,53565.29994576 2023-06-06,14:18:18.000,157,10993800,13485,0,1686061097,13146.704132509993,150.303593730001,53565.28597152001 2023-06-06,14:18:19.000,157,10993766,13925,0,1686061098,13146.778231919998,150.38113416000124,53565.28597152001 2023-06-06,14:18:20.000,157,10993787,13285,0,1686061099,13146.798440849998,150.43047807000403,53565.32090712 2023-06-06,14:18:21.000,157,10993783,13605,0,1686061100,13146.771495610003,150.47982197999954,53565.271997280004 2023-06-06,14:18:22.000,157,10993795,13485,0,1686061101,13146.845595019993,150.54326415000105,53565.31392000001 2023-06-06,14:18:23.000,157,10993801,13605,0,1686061102,13146.879276569998,150.58555893000448,53565.341868480005 2023-06-06,14:18:24.000,157,10993798,13525,0,1686061103,13146.899485499998,150.65605022999807,53565.23007456 2023-06-06,14:18:25.000,157,10993831,13765,0,1686061104,13146.946639669994,150.71244327000022,53565.29994576 2023-06-06,14:18:26.000,157,10993835,13605,0,1686061105,13146.960112289999,150.71244327000022,53565.36981696 2023-06-06,14:18:27.000,157,10993811,13605,0,1686061106,13147.014002769989,150.72654152999894,53565.32090712 2023-06-06,14:18:28.000,157,10993795,13765,0,1686061107,13147.061156939999,150.7829345700011,53565.31392000001 2023-06-06,14:18:29.000,157,10993823,13525,0,1686061108,13147.168937899994,150.83932761000324,53565.36282984001 2023-06-06,14:18:30.000,157,10993772,13405,0,1686061109,13147.108311109994,150.82522935000452,53565.38379120001 2023-06-06,14:18:31.000,157,10993816,13245,0,1686061110,13147.128520039994,150.83932761000324,53565.37680408 2023-06-06,14:18:32.000,157,10993825,13365,0,1686061111,13147.128520039994,150.85342587000196,53565.36981696 2023-06-06,14:18:33.000,157,10993824,13325,0,1686061112,13147.189146829995,150.87457326000003,53565.38379120001 2023-06-06,14:18:34.000,157,10993781,13445,0,1686061113,13147.15546527999,150.93801543000154,53565.32789424 2023-06-06,14:18:35.000,157,10993792,13405,0,1686061114,13147.22282838,150.8957206499981,53565.37680408 2023-06-06,14:18:36.000,157,10993813,13605,0,1686061115,13147.290191479995,150.91686804000346,53565.488598 2023-06-06,14:18:37.000,157,10993793,13565,0,1686061116,13147.31713671999,150.9098189100041,53565.390778320005 2023-06-06,14:18:38.000,157,10993825,13565,0,1686061117,13147.33734564999,150.93801543000154,53565.45366240001 2023-06-06,14:18:39.000,157,10993839,13445,0,1686061118,13147.32387303,150.93801543000154,53565.35584272 2023-06-06,14:18:40.000,157,10993793,13525,0,1686061119,13147.371027199995,150.92391717000282,53565.390778320005 2023-06-06,14:18:41.000,157,10993823,13365,0,1686061120,13147.391236129995,150.95211369000026,53565.35584272 2023-06-06,14:18:42.000,157,10993811,13445,0,1686061121,13147.36429089,150.96621194999898,53565.390778320005 2023-06-06,14:18:43.000,157,10993815,13565,0,1686061122,13147.45859922999,150.97326107999834,53565.390778320005 2023-06-06,14:18:44.000,157,10993797,13245,0,1686061123,13147.431653989996,150.9803102099977,53565.41173968001 2023-06-06,14:18:45.000,157,10993794,13645,0,1686061124,13147.48554447,151.02260499000113,53565.29994576 2023-06-06,14:18:46.000,157,10993770,13405,0,1686061125,13147.492280779996,151.0437523799992,53565.37680408 2023-06-06,14:18:47.000,157,10993777,13525,0,1686061126,13147.499017089991,151.05785063999792,53565.36282984001 2023-06-06,14:18:48.000,157,10993812,13605,0,1686061127,13147.5057534,151.093096290002,53565.390778320005 2023-06-06,14:18:49.000,157,10993809,13365,0,1686061128,13147.45859922999,151.11424368000007,53565.31392000001 2023-06-06,14:18:50.000,157,10993816,13685,0,1686061129,13147.45859922999,151.10014542000135,53565.341868480005 2023-06-06,14:18:51.000,157,10993839,13405,0,1686061130,13147.519226019991,151.14948933000414,53565.37680408 2023-06-06,14:18:52.000,157,10993812,13445,0,1686061131,13147.532698639996,151.16358759000286,53565.38379120001 2023-06-06,14:18:53.000,157,10993829,13405,0,1686061132,13147.552907569996,151.14948933000414,53565.460649520006 2023-06-06,14:18:54.000,157,10993796,13365,0,1686061133,13147.566380190001,151.17768585000158,53565.44667528 2023-06-06,14:18:55.000,157,10993772,13285,0,1686061134,13147.519226019991,151.18473498000094,53565.35584272 2023-06-06,14:18:56.000,157,10993782,13405,0,1686061135,13147.52596233,151.20588236999902,53565.3488556 2023-06-06,14:18:57.000,157,10993801,13285,0,1686061136,13147.552907569996,151.21998062999774,53565.41173968001 2023-06-06,14:18:58.000,157,10993807,13405,0,1686061137,13147.573116499996,151.21293149999838,53565.41173968001 2023-06-06,14:18:59.000,157,10993776,13525,0,1686061138,13147.48554447,151.22702976000437,53565.37680408 2023-06-06,14:19:00.000,157,10993751,13525,0,1686061139,13147.512489709996,151.26227541000117,53565.50257224001 2023-06-06,14:19:01.000,157,10993781,13525,0,1686061140,13147.492280779996,151.24817715000245,53565.48161088001 2023-06-06,14:19:02.000,157,10993797,13405,0,1686061141,13147.43839029999,151.26227541000117,53565.488598 2023-06-06,14:19:03.000,157,10993762,13205,0,1686061142,13147.451862919996,151.26932454000053,53565.45366240001 2023-06-06,14:19:04.000,157,10993755,13645,0,1686061143,13147.431653989996,151.2411280200031,53565.460649520006 2023-06-06,14:19:05.000,157,10993801,13565,0,1686061144,13147.391236129995,151.2552262800018,53565.37680408 2023-06-06,14:19:06.000,157,10993784,13365,0,1686061145,13147.40470875,151.26227541000117,53565.39776544 2023-06-06,14:19:07.000,157,10993809,13605,0,1686061146,13147.46533554,151.2552262800018,53565.404752559996 2023-06-06,14:19:08.000,157,10993810,13365,0,1686061147,13147.42491768,151.27637366999988,53565.37680408 2023-06-06,14:19:09.000,157,10993785,13605,0,1686061148,13147.44512661,151.26227541000117,53565.39776544 2023-06-06,14:19:10.000,157,10993773,13325,0,1686061149,13147.391236129995,151.31161932000396,53565.292958640006 2023-06-06,14:19:11.000,157,10993772,13645,0,1686061150,13147.42491768,151.2904719299986,53565.271997280004 2023-06-06,14:19:12.000,157,10993820,13645,0,1686061151,13147.499017089991,151.31161932000396,53565.3488556 2023-06-06,14:19:13.000,157,10993756,13725,0,1686061152,13147.499017089991,151.32571758000267,53565.36282984001 2023-06-06,14:19:14.000,157,10993793,13485,0,1686061153,13147.45859922999,151.34686497000075,53565.23007456 2023-06-06,14:19:15.000,157,10993806,13605,0,1686061154,13147.52596233,151.34686497000075,53565.24404880001 2023-06-06,14:19:16.000,157,10993821,13405,0,1686061155,13147.586589120001,151.3539141000001,53565.28597152001 2023-06-06,14:19:17.000,157,10993778,13405,0,1686061156,13147.586589120001,151.38211062000482,53565.2789844 2023-06-06,14:19:18.000,157,10993780,13245,0,1686061157,13147.559643879991,151.39620888000354,53565.29994576 2023-06-06,14:19:19.000,157,10993808,13525,0,1686061158,13147.566380190001,151.38915975000418,53565.223087440005 2023-06-06,14:19:20.000,157,10993822,13405,0,1686061159,13147.613534359996,151.4032580100029,53565.25103592 2023-06-06,14:19:21.000,157,10993775,13445,0,1686061160,13147.707842700001,151.43145453000034,53565.292958640006 2023-06-06,14:19:22.000,157,10993797,13445,0,1686061161,13147.781942109992,151.41735627000162,53565.28597152001 2023-06-06,14:19:23.000,157,10993767,13365,0,1686061162,13147.842568899992,151.4385036599997,53565.292958640006 2023-06-06,14:19:24.000,157,10993796,13165,0,1686061163,13147.903195689993,151.44555278999906,53565.2789844 2023-06-06,14:19:25.000,157,10993819,13525,0,1686061164,13147.916668309997,151.45260191999841,53565.18116472 2023-06-06,14:19:26.000,157,10993795,13605,0,1686061165,13148.024449269993,151.4878475700025,53565.21610032001 2023-06-06,14:19:27.000,157,10993796,13485,0,1686061166,13148.017712959998,151.5019458300012,53565.23007456 2023-06-06,14:19:28.000,157,10993785,13565,0,1686061167,13148.044658199993,151.5019458300012,53565.30693288 2023-06-06,14:19:29.000,157,10993799,13565,0,1686061168,13148.017712959998,151.537191479998,53565.23007456 2023-06-06,14:19:30.000,157,10993804,13525,0,1686061169,13148.165911779994,151.52309321999928,53565.30693288 2023-06-06,14:19:31.000,157,10993811,13565,0,1686061170,13148.165911779994,151.537191479998,53565.35584272 2023-06-06,14:19:32.000,157,10993814,13725,0,1686061171,13148.165911779994,151.55833887000335,53565.30693288 2023-06-06,14:19:33.000,157,10993721,13245,0,1686061172,13148.233274879989,151.5653880000027,53565.38379120001 2023-06-06,14:19:34.000,157,10993739,13525,0,1686061173,13148.213065949989,151.57948626000143,53565.36282984001 2023-06-06,14:19:35.000,157,10993793,13325,0,1686061174,13148.186120709994,151.57243713000207,53565.36282984001 2023-06-06,14:19:36.000,157,10993794,13565,0,1686061175,13148.219802259999,151.62178104000486,53565.4187268 2023-06-06,14:19:37.000,157,10993799,13245,0,1686061176,13148.192857019989,151.6499775600023,53565.36282984001 2023-06-06,14:19:38.000,157,10993832,13565,0,1686061177,13148.226538569994,151.6852232099991,53565.3488556 2023-06-06,14:19:39.000,157,10993770,13405,0,1686061178,13148.327583219994,151.6993214699978,53565.44667528 2023-06-06,14:19:40.000,157,10993815,13525,0,1686061179,13148.34105584,151.7134197300038,53565.48161088001 2023-06-06,14:19:41.000,157,10993781,13365,0,1686061180,13148.300637979999,151.72046886000317,53565.46763664 2023-06-06,14:19:42.000,157,10993810,13565,0,1686061181,13148.300637979999,151.72751799000253,53565.44667528 2023-06-06,14:19:43.000,157,10993769,13325,0,1686061182,13148.327583219994,151.76981276999868,53565.509559360005 2023-06-06,14:19:44.000,157,10993810,13445,0,1686061183,13148.27369273999,151.77686189999804,53565.35584272 2023-06-06,14:19:45.000,157,10993794,13645,0,1686061184,13148.29390166999,151.82620581000083,53565.32789424 2023-06-06,14:19:46.000,157,10993790,13605,0,1686061185,13148.35452845999,151.80505842000275,53565.47462376 2023-06-06,14:19:47.000,157,10993811,13245,0,1686061186,13148.39494631999,151.8473531999989,53565.53750784 2023-06-06,14:19:48.000,157,10993810,13405,0,1686061187,13148.3814737,151.86850059000426,53565.47462376 2023-06-06,14:19:49.000,157,10993768,13365,0,1686061188,13148.36126477,151.91784449999977,53565.460649520006 2023-06-06,14:19:50.000,157,10993794,13445,0,1686061189,13148.40168263,151.9319427599985,53565.509559360005 2023-06-06,14:19:51.000,157,10993801,13325,0,1686061190,13148.428627869995,151.93899188999785,53565.49558512 2023-06-06,14:19:52.000,157,10993825,13405,0,1686061191,13148.45557310999,151.98128667000128,53565.42571392 2023-06-06,14:19:53.000,157,10993803,13405,0,1686061192,13148.408418939995,152.01653231999808,53565.47462376 2023-06-06,14:19:54.000,157,10993833,13485,0,1686061193,13148.42189156,151.99538493,53565.43270104001 2023-06-06,14:19:55.000,157,10993800,13445,0,1686061194,13148.43536417999,152.00948318999872,53565.4187268 2023-06-06,14:19:56.000,157,10993807,13485,0,1686061195,13148.51619989999,152.00243405999936,53565.47462376 2023-06-06,14:19:57.000,157,10993775,13565,0,1686061196,13148.529672519995,152.03063058000407,53565.47462376 2023-06-06,14:19:58.000,157,10993789,13445,0,1686061197,13148.55661775999,152.0235814500047,53565.460649520006 2023-06-06,14:19:59.000,157,10993786,13965,0,1686061198,13148.53640882999,152.00948318999872,53565.41173968001 2023-06-06,14:20:00.000,157,10993775,13485,0,1686061199,13148.549881449995,151.97423754000192,53565.42571392 2023-06-06,14:20:01.000,157,10993793,13525,0,1686061200,13148.59703561999,151.93899188999785,53565.572443439996 2023-06-06,14:20:02.000,157,10993796,13325,0,1686061201,13148.63745347999,151.9319427599985,53565.47462376 2023-06-06,14:20:03.000,157,10993774,13685,0,1686061202,13148.60377193,151.93899188999785,53565.49558512 2023-06-06,14:20:04.000,157,10993774,13565,0,1686061203,13148.62398086,151.8473531999989,53565.51654648 2023-06-06,14:20:05.000,157,10993753,13525,0,1686061204,13148.66439872,151.85440232999827,53565.56545632 2023-06-06,14:20:06.000,157,10993787,13325,0,1686061205,13148.67787133999,151.81915668000147,53565.53052072001 2023-06-06,14:20:07.000,157,10993807,13525,0,1686061206,13148.64418979,151.78391103000467,53565.572443439996 2023-06-06,14:20:08.000,157,10993773,13485,0,1686061207,13148.63745347999,151.77686189999804,53565.50257224001 2023-06-06,14:20:09.000,157,10993817,13405,0,1686061208,13148.590299309995,151.79096016000403,53565.55148208001 2023-06-06,14:20:10.000,157,10993758,13325,0,1686061209,13148.671135029996,151.77686189999804,53565.5934048 2023-06-06,14:20:11.000,157,10993787,13525,0,1686061210,13148.67787133999,151.74161625000124,53565.607379040004 2023-06-06,14:20:12.000,157,10993789,13685,0,1686061211,13148.738498129991,151.72751799000253,53565.628340400006 2023-06-06,14:20:13.000,157,10993790,13325,0,1686061212,13148.64418979,151.74161625000124,53565.572443439996 2023-06-06,14:20:14.000,157,10993775,13765,0,1686061213,13148.67787133999,151.69227233999845,53565.56545632 2023-06-06,14:20:15.000,157,10993821,13325,0,1686061214,13148.63745347999,151.69227233999845,53565.509559360005 2023-06-06,14:20:16.000,157,10993789,13565,0,1686061215,13148.630717169995,151.6499775600023,53565.5235336 2023-06-06,14:20:17.000,157,10993808,13565,0,1686061216,13148.63745347999,151.62178104000486,53565.60039192001 2023-06-06,14:20:18.000,157,10993850,13325,0,1686061217,13148.65766240999,151.62883017000422,53565.45366240001 2023-06-06,14:20:19.000,157,10993823,13565,0,1686061218,13148.66439872,151.62883017000422,53565.48161088001 2023-06-06,14:20:20.000,157,10993750,13125,0,1686061219,13148.67787133999,151.60768277999887,53565.460649520006 2023-06-06,14:20:21.000,157,10993773,13685,0,1686061220,13148.711552889996,151.6006336499995,53565.51654648 2023-06-06,14:20:22.000,157,10993770,13525,0,1686061221,13148.74523444,151.59358452000015,53565.51654648 2023-06-06,14:20:23.000,157,10993820,13245,0,1686061222,13148.778915989991,151.59358452000015,53565.60039192001 2023-06-06,14:20:24.000,157,10993765,13765,0,1686061223,13148.778915989991,151.5865353900008,53565.5235336 2023-06-06,14:20:25.000,157,10993799,13605,0,1686061224,13148.853015399996,151.57243713000207,53565.58641768 2023-06-06,14:20:26.000,157,10993813,13285,0,1686061225,13148.879960639992,151.57948626000143,53565.60039192001 2023-06-06,14:20:27.000,157,10993809,13405,0,1686061226,13148.866488020001,151.57948626000143,53565.65628888 2023-06-06,14:20:28.000,157,10993785,13405,0,1686061227,13148.913642189997,151.59358452000015,53565.572443439996 2023-06-06,14:20:29.000,157,10993801,13525,0,1686061228,13148.974268979997,151.57948626000143,53565.663276 2023-06-06,14:20:30.000,157,10993796,13485,0,1686061229,13149.041632079992,151.53014234999864,53565.63532752 2023-06-06,14:20:31.000,157,10993781,13285,0,1686061230,13149.082049939992,151.551289740004,53565.488598 2023-06-06,14:20:32.000,157,10993772,13685,0,1686061231,13149.115731489997,151.551289740004,53565.5235336 2023-06-06,14:20:33.000,157,10993776,13445,0,1686061232,13149.189830900003,151.5019458300012,53565.58641768 2023-06-06,14:20:34.000,157,10993816,13605,0,1686061233,13149.223512449993,151.5019458300012,53565.53750784 2023-06-06,14:20:35.000,157,10993779,13325,0,1686061234,13149.317820789998,151.45965104999777,53565.5934048 2023-06-06,14:20:36.000,157,10993796,13645,0,1686061235,13149.398656509999,151.47374931000377,53565.65628888 2023-06-06,14:20:37.000,157,10993839,13645,0,1686061236,13149.418865439999,151.4667001800044,53565.63532752 2023-06-06,14:20:38.000,157,10993783,13445,0,1686061237,13149.51317377999,151.47374931000377,53565.55148208001 2023-06-06,14:20:39.000,157,10993794,13645,0,1686061238,13149.479492229999,151.4667001800044,53565.50257224001 2023-06-06,14:20:40.000,157,10993824,13565,0,1686061239,13149.499701159999,151.4385036599997,53565.488598 2023-06-06,14:20:41.000,157,10993815,13325,0,1686061240,13149.56032795,151.45965104999777,53565.56545632 2023-06-06,14:20:42.000,157,10993786,13605,0,1686061241,13149.60074581,151.42440540000098,53565.607379040004 2023-06-06,14:20:43.000,157,10993794,13405,0,1686061242,13149.67484521999,151.42440540000098,53565.65628888 2023-06-06,14:20:44.000,157,10993784,13405,0,1686061243,13149.6613726,151.47374931000377,53565.65628888 2023-06-06,14:20:45.000,157,10993768,13405,0,1686061244,13149.63442735999,151.48079844000313,53565.60039192001 2023-06-06,14:20:46.000,157,10993813,13445,0,1686061245,13149.627691049995,151.45260191999841,53565.58641768 2023-06-06,14:20:47.000,157,10993834,13485,0,1686061246,13149.627691049995,151.4667001800044,53565.65628888 2023-06-06,14:20:48.000,157,10993778,13645,0,1686061247,13149.63442735999,151.47374931000377,53565.64231464 2023-06-06,14:20:49.000,157,10993753,13485,0,1686061248,13149.57380056999,151.49489670000185,53565.61436616 2023-06-06,14:20:50.000,157,10993807,13765,0,1686061249,13149.65463628999,151.53014234999864,53565.70519872 2023-06-06,14:20:51.000,157,10993802,13765,0,1686061250,13149.688317839995,151.51604408999992,53565.740134319996 2023-06-06,14:20:52.000,157,10993786,13445,0,1686061251,13149.627691049995,151.5865353900008,53565.74712144001 2023-06-06,14:20:53.000,157,10993782,13165,0,1686061252,13149.688317839995,151.63587930000358,53565.8030184 2023-06-06,14:20:54.000,157,10993831,13605,0,1686061253,13149.69505414999,151.64292843000294,53565.75410856 2023-06-06,14:20:55.000,157,10993843,13205,0,1686061254,13149.65463628999,151.69227233999845,53565.7331472 2023-06-06,14:20:56.000,157,10993780,13685,0,1686061255,13149.71526307999,151.70637060000445,53565.775069920004 2023-06-06,14:20:57.000,157,10993819,13285,0,1686061256,13149.668108909995,151.77686189999804,53565.8030184 2023-06-06,14:20:58.000,157,10993847,13405,0,1686061257,13149.728735699995,151.81915668000147,53565.74712144001 2023-06-06,14:20:59.000,157,10993794,13245,0,1686061258,13149.769153559995,151.85440232999827,53565.81000552 2023-06-06,14:21:00.000,157,10993777,13605,0,1686061259,13149.76241725,151.90374624000106,53565.82397976 2023-06-06,14:21:01.000,157,10993780,13525,0,1686061260,13149.80283511,151.9601392800032,53565.844941120005 2023-06-06,14:21:02.000,157,10993822,13445,0,1686061261,13149.81630772999,152.0235814500047,53565.78205704 2023-06-06,14:21:03.000,157,10993810,13325,0,1686061262,13149.81630772999,152.06587623000087,53565.78205704 2023-06-06,14:21:04.000,157,10993757,13325,0,1686061263,13149.85672558999,152.1081710100043,53565.796031280006 2023-06-06,14:21:05.000,157,10993750,13485,0,1686061264,13149.84325297,152.11522014000366,53565.82397976 2023-06-06,14:21:06.000,157,10993768,13685,0,1686061265,13149.951033929996,152.17161317999853,53565.907825199996 2023-06-06,14:21:07.000,157,10993808,13405,0,1686061266,13149.991451789996,152.19276057000388,53565.91481232001 2023-06-06,14:21:08.000,157,10993779,13685,0,1686061267,13149.998188099991,152.23505535000004,53565.95673504001 2023-06-06,14:21:09.000,157,10993813,13445,0,1686061268,13149.94429762,152.23505535000004,53565.907825199996 2023-06-06,14:21:10.000,157,10993787,13325,0,1686061269,13150.045342270001,152.27735013000347,53565.94974792 2023-06-06,14:21:11.000,157,10993823,13525,0,1686061270,13150.058814889991,152.24915360999876,53565.92878656 2023-06-06,14:21:12.000,157,10993788,13645,0,1686061271,13150.058814889991,152.2914483900022,53565.95673504001 2023-06-06,14:21:13.000,157,10993785,13525,0,1686061272,13150.159859539992,152.22095709000132,53565.99167064 2023-06-06,14:21:14.000,157,10993806,13405,0,1686061273,13150.159859539992,152.19980970000324,53566.01961912 2023-06-06,14:21:15.000,157,10993764,13405,0,1686061274,13150.200277399992,152.1786623099979,53566.012632000005 2023-06-06,14:21:16.000,157,10993803,13485,0,1686061275,13150.301322049992,152.15046579000045,53566.08250320001 2023-06-06,14:21:17.000,157,10993812,13565,0,1686061276,13150.287849430002,152.0940727499983,53566.10346456001 2023-06-06,14:21:18.000,157,10993795,13405,0,1686061277,13150.308058360002,152.10112187999766,53566.04058048 2023-06-06,14:21:19.000,157,10993824,13685,0,1686061278,13150.294585739997,152.06587623000087,53566.08949032 2023-06-06,14:21:20.000,157,10993778,13405,0,1686061279,13150.321530979993,152.0447288400028,53566.0475676 2023-06-06,14:21:21.000,157,10993783,13605,0,1686061280,13150.382157769993,151.97423754000192,53566.15936152 2023-06-06,14:21:22.000,157,10993795,13365,0,1686061281,13150.402366699993,151.98128667000128,53566.13840016 2023-06-06,14:21:23.000,157,10993809,13605,0,1686061282,13150.402366699993,151.91784449999977,53566.16634864 2023-06-06,14:21:24.000,157,10993812,13485,0,1686061283,13150.429311939988,151.91079537000041,53566.20128424001 2023-06-06,14:21:25.000,157,10993780,13325,0,1686061284,13150.449520869988,151.91784449999977,53566.243206959996 2023-06-06,14:21:26.000,157,10993776,13325,0,1686061285,13150.496675039998,151.87554972000362,53566.23621984 2023-06-06,14:21:27.000,157,10993807,13285,0,1686061286,13150.496675039998,151.90374624000106,53566.19429712 2023-06-06,14:21:28.000,157,10993803,13445,0,1686061287,13150.550565519989,151.91079537000041,53566.15237440001 2023-06-06,14:21:29.000,157,10993802,13565,0,1686061288,13150.503411349993,151.82620581000083,53566.13840016 2023-06-06,14:21:30.000,157,10993817,13605,0,1686061289,13150.530356589989,151.84030406999955,53566.14538728 2023-06-06,14:21:31.000,157,10993791,13485,0,1686061290,13150.550565519989,151.73456712000188,53566.13840016 2023-06-06,14:21:32.000,157,10993812,13325,0,1686061291,13150.530356589989,151.7134197300038,53566.13840016 2023-06-06,14:21:33.000,157,10993827,13565,0,1686061292,13150.456257179998,151.6852232099991,53566.25019408001 2023-06-06,14:21:34.000,157,10993806,13565,0,1686061293,13150.375421459998,151.6852232099991,53566.180322880005 2023-06-06,14:21:35.000,157,10993771,13525,0,1686061294,13150.462993489993,151.62178104000486,53566.25019408001 2023-06-06,14:21:36.000,157,10993870,13405,0,1686061295,13150.503411349993,151.5865353900008,53566.21525848 2023-06-06,14:21:37.000,157,10993803,13565,0,1686061296,13150.483202419993,151.551289740004,53566.27115544001 2023-06-06,14:21:38.000,157,10993819,13565,0,1686061297,13150.510147659988,151.50899496000056,53566.278142560004 2023-06-06,14:21:39.000,157,10993748,13205,0,1686061298,13150.503411349993,151.4385036599997,53566.3270524 2023-06-06,14:21:40.000,157,10993771,13605,0,1686061299,13150.564038139993,151.38915975000418,53566.3270524 2023-06-06,14:21:41.000,157,10993841,13405,0,1686061300,13150.543829209993,151.3398158400014,53566.31307816 2023-06-06,14:21:42.000,157,10993835,13445,0,1686061301,13150.577510759998,151.2904719299986,53566.26416832 2023-06-06,14:21:43.000,157,10993846,13645,0,1686061302,13150.604455999994,151.24817715000245,53566.30609104 2023-06-06,14:21:44.000,157,10993822,13525,0,1686061303,13150.590983379989,151.16358759000286,53566.2571812 2023-06-06,14:21:45.000,157,10993790,13605,0,1686061304,13150.671819099989,151.11424368000007,53566.361988 2023-06-06,14:21:46.000,157,10993794,13565,0,1686061305,13150.745918509994,151.0437523799992,53566.38294936 2023-06-06,14:21:47.000,157,10993823,13605,0,1686061306,13150.745918509994,151.01555586000177,53566.38993648001 2023-06-06,14:21:48.000,157,10993819,13365,0,1686061307,13150.766127439994,150.93801543000154,53566.36897512001 2023-06-06,14:21:49.000,157,10993848,13245,0,1686061308,13150.77960006,150.8957206499981,53566.396923600005 2023-06-06,14:21:50.000,157,10993822,13765,0,1686061309,13150.82001792,150.86752413000067,53566.34102664001 2023-06-06,14:21:51.000,157,10993753,13565,0,1686061310,13150.85369946999,150.8463767400026,53566.36897512001 2023-06-06,14:21:52.000,157,10993832,13205,0,1686061311,13150.81328160999,150.87457326000003,53566.28512968 2023-06-06,14:21:53.000,157,10993812,13645,0,1686061312,13150.87390839999,150.86047500000132,53566.410897839996 2023-06-06,14:21:54.000,157,10993811,13405,0,1686061313,13150.86043578,150.8957206499981,53566.348013760005 2023-06-06,14:21:55.000,157,10993787,13605,0,1686061314,13150.90085364,150.86752413000067,53566.361988 2023-06-06,14:21:56.000,157,10993795,13605,0,1686061315,13150.927798879995,150.91686804000346,53566.410897839996 2023-06-06,14:21:57.000,157,10993771,13765,0,1686061316,13150.92106257,150.93096630000218,53566.40391072 2023-06-06,14:21:58.000,157,10993756,13645,0,1686061317,13150.91432625999,151.02260499000113,53566.36897512001 2023-06-06,14:21:59.000,157,10993791,13405,0,1686061318,13150.927798879995,151.07194890000392,53566.348013760005 2023-06-06,14:22:00.000,157,10993789,13685,0,1686061319,13150.948007809995,151.1283419399988,53566.361988 2023-06-06,14:22:01.000,157,10993782,13805,0,1686061320,13150.95474411999,151.1565384600035,53566.40391072 2023-06-06,14:22:02.000,157,10993825,13565,0,1686061321,13150.97495304999,151.22702976000437,53566.38993648001 2023-06-06,14:22:03.000,157,10993790,13525,0,1686061322,13151.008634599995,151.24817715000245,53566.40391072 2023-06-06,14:22:04.000,157,10993781,13525,0,1686061323,13151.03557983999,151.26932454000053,53566.43884632001 2023-06-06,14:22:05.000,157,10993820,13565,0,1686061324,13150.99516197999,151.2904719299986,53566.34102664001 2023-06-06,14:22:06.000,157,10993819,13685,0,1686061325,13151.01537090999,151.31161932000396,53566.42487208 2023-06-06,14:22:07.000,157,10993775,13685,0,1686061326,13151.028843529995,151.2904719299986,53566.43884632001 2023-06-06,14:22:08.000,157,10993838,13405,0,1686061327,13151.00189829,151.34686497000075,53566.38993648001 2023-06-06,14:22:09.000,157,10993805,13365,0,1686061328,13150.97495304999,151.33276671000203,53566.41788496001 2023-06-06,14:22:10.000,157,10993795,13445,0,1686061329,13151.04231615,151.36096322999947,53566.52269176 2023-06-06,14:22:11.000,157,10993788,13325,0,1686061330,13151.089470319996,151.3398158400014,53566.52967888 2023-06-06,14:22:12.000,157,10993810,13485,0,1686061331,13151.028843529995,151.32571758000267,53566.45282056 2023-06-06,14:22:13.000,157,10993792,13405,0,1686061332,13151.01537090999,151.29752105999796,53566.52269176 2023-06-06,14:22:14.000,157,10993805,13405,0,1686061333,13151.008634599995,151.33276671000203,53566.5017304 2023-06-06,14:22:15.000,157,10993793,13405,0,1686061334,13150.93453518999,151.3045701900046,53566.48775616001 2023-06-06,14:22:16.000,157,10993854,13525,0,1686061335,13150.907589949995,151.2904719299986,53566.5017304 2023-06-06,14:22:17.000,157,10993792,13605,0,1686061336,13150.907589949995,151.2904719299986,53566.578588719996 2023-06-06,14:22:18.000,157,10993817,13605,0,1686061337,13150.88064471,151.2552262800018,53566.564614480005 2023-06-06,14:22:19.000,157,10993788,13685,0,1686061338,13150.75939113,151.22702976000437,53566.54365312 2023-06-06,14:22:20.000,157,10993806,13445,0,1686061339,13150.766127439994,151.20588236999902,53566.564614480005 2023-06-06,14:22:21.000,157,10993800,13525,0,1686061340,13150.718973269999,151.20588236999902,53566.58557584001 2023-06-06,14:22:22.000,157,10993794,13405,0,1686061341,13150.611192309989,151.17063672000222,53566.52269176 2023-06-06,14:22:23.000,157,10993760,13565,0,1686061342,13150.631401239989,151.1565384600035,53566.578588719996 2023-06-06,14:22:24.000,157,10993788,13485,0,1686061343,13150.476466109998,151.11424368000007,53566.515704640005 2023-06-06,14:22:25.000,157,10993793,13325,0,1686061344,13150.516883969998,151.06489977000456,53566.5716016 2023-06-06,14:22:26.000,157,10993781,13325,0,1686061345,13150.436048249998,151.06489977000456,53566.55762736001 2023-06-06,14:22:27.000,157,10993792,13645,0,1686061346,13150.456257179998,150.9944084700037,53566.50871752001 2023-06-06,14:22:28.000,157,10993769,13605,0,1686061347,13150.355212529998,150.97326107999834,53566.42487208 2023-06-06,14:22:29.000,157,10993778,14045,0,1686061348,13150.361948839993,150.95916281999962,53566.54365312 2023-06-06,14:22:30.000,157,10993781,13605,0,1686061349,13150.314794669997,150.95211369000026,53566.5017304 2023-06-06,14:22:31.000,157,10993781,13445,0,1686061350,13150.294585739997,150.88867151999875,53566.49474328 2023-06-06,14:22:32.000,157,10993789,13565,0,1686061351,13150.213750019997,150.8957206499981,53566.4318592 2023-06-06,14:22:33.000,157,10993787,13525,0,1686061352,13150.240695259992,150.81818021999788,53566.55762736001 2023-06-06,14:22:34.000,157,10993811,13405,0,1686061353,13150.193541089997,150.78998370000045,53566.45980768001 2023-06-06,14:22:35.000,157,10993742,13925,0,1686061354,13150.200277399992,150.71244327000022,53566.55064024 2023-06-06,14:22:36.000,157,10993752,13645,0,1686061355,13150.220486329992,150.67719762000343,53566.5017304 2023-06-06,14:22:37.000,157,10993780,13685,0,1686061356,13150.233958949997,150.61375545000192,53566.52269176 2023-06-06,14:22:38.000,157,10993778,13485,0,1686061357,13150.173332159997,150.55736240999977,53566.40391072 2023-06-06,14:22:39.000,157,10993809,13405,0,1686061358,13150.173332159997,150.54326415000105,53566.4318592 2023-06-06,14:22:40.000,157,10993750,13565,0,1686061359,13150.240695259992,150.52211676000297,53566.42487208 2023-06-06,14:22:41.000,157,10993783,13765,0,1686061360,13150.274376809997,150.4516254600021,53566.47378192 2023-06-06,14:22:42.000,157,10993823,13645,0,1686061361,13150.254167879997,150.45867459000146,53566.43884632001 2023-06-06,14:22:43.000,157,10993801,13325,0,1686061362,13150.274376809997,150.39523241999996,53566.445833440004 2023-06-06,14:22:44.000,157,10993807,13445,0,1686061363,13150.287849430002,150.38113416000124,53566.45282056 2023-06-06,14:22:45.000,157,10993800,13325,0,1686061364,13150.348476220002,150.35998677000316,53566.515704640005 2023-06-06,14:22:46.000,157,10993793,13525,0,1686061365,13150.328267290002,150.37408503000188,53566.42487208 2023-06-06,14:22:47.000,157,10993804,13485,0,1686061366,13150.375421459998,150.35998677000316,53566.445833440004 2023-06-06,14:22:48.000,157,10993820,13605,0,1686061367,13150.415839319998,150.37408503000188,53566.45282056 2023-06-06,14:22:49.000,157,10993819,13325,0,1686061368,13150.382157769993,150.3881832900006,53566.445833440004 2023-06-06,14:22:50.000,157,10993795,13565,0,1686061369,13150.395630389998,150.34588851000444,53566.445833440004 2023-06-06,14:22:51.000,157,10993806,13325,0,1686061370,13150.449520869988,150.35998677000316,53566.48076904 2023-06-06,14:22:52.000,157,10993794,13365,0,1686061371,13150.469729799988,150.3529376400038,53566.52967888 2023-06-06,14:22:53.000,157,10993788,13325,0,1686061372,13150.456257179998,150.3247411199991,53566.55762736001 2023-06-06,14:22:54.000,157,10993794,13245,0,1686061373,13150.422575629993,150.303593730001,53566.49474328 2023-06-06,14:22:55.000,157,10993799,13245,0,1686061374,13150.388894080003,150.2894954700023,53566.42487208 2023-06-06,14:22:56.000,157,10993789,13725,0,1686061375,13150.368685150002,150.29654460000165,53566.48076904 2023-06-06,14:22:57.000,157,10993789,13325,0,1686061376,13150.388894080003,150.303593730001,53566.49474328 2023-06-06,14:22:58.000,157,10993776,13685,0,1686061377,13150.382157769993,150.26834808000422,53566.49474328 2023-06-06,14:22:59.000,157,10993798,13445,0,1686061378,13150.355212529998,150.27539721000358,53566.48775616001 2023-06-06,14:23:00.000,157,10993812,13925,0,1686061379,13150.308058360002,150.26129895000486,53566.48775616001 2023-06-06,14:23:01.000,157,10993765,13525,0,1686061380,13150.314794669997,150.24720068999886,53566.45282056 2023-06-06,14:23:02.000,157,10993772,13405,0,1686061381,13150.341739909993,150.19785678000335,53566.43884632001 2023-06-06,14:23:03.000,157,10993786,13485,0,1686061382,13150.308058360002,150.176709389998,53566.47378192 2023-06-06,14:23:04.000,157,10993790,13685,0,1686061383,13150.240695259992,150.12031635000312,53566.4318592 2023-06-06,14:23:05.000,157,10993795,13765,0,1686061384,13150.287849430002,150.12736548000248,53566.48076904 2023-06-06,14:23:06.000,157,10993820,13565,0,1686061385,13150.233958949997,150.11326722000376,53566.48775616001 2023-06-06,14:23:07.000,157,10993771,13645,0,1686061386,13150.247431570002,150.09916895999777,53566.48076904 2023-06-06,14:23:08.000,157,10993795,13285,0,1686061387,13150.301322049992,150.09916895999777,53566.5017304 2023-06-06,14:23:09.000,157,10993826,13605,0,1686061388,13150.267640500002,150.1062180900044,53566.45282056 2023-06-06,14:23:10.000,157,10993825,13685,0,1686061389,13150.301322049992,150.12031635000312,53566.47378192 2023-06-06,14:23:11.000,157,10993786,13685,0,1686061390,13150.281113119992,150.08507069999905,53566.4318592 2023-06-06,14:23:12.000,157,10993844,13525,0,1686061391,13150.294585739997,150.11326722000376,53566.37596224 2023-06-06,14:23:13.000,157,10993796,13405,0,1686061392,13150.314794669997,150.12736548000248,53566.40391072 2023-06-06,14:23:14.000,157,10993763,13525,0,1686061393,13150.294585739997,150.12736548000248,53566.37596224 2023-06-06,14:23:15.000,157,10993795,13525,0,1686061394,13150.355212529998,150.12031635000312,53566.410897839996 2023-06-06,14:23:16.000,157,10993791,13285,0,1686061395,13150.375421459998,150.13441461000184,53566.410897839996 2023-06-06,14:23:17.000,157,10993793,13405,0,1686061396,13150.328267290002,150.11326722000376,53566.45282056 2023-06-06,14:23:18.000,157,10993826,13365,0,1686061397,13150.314794669997,150.1414637400012,53566.33403952 2023-06-06,14:23:19.000,157,10993790,13925,0,1686061398,13150.355212529998,150.1414637400012,53566.40391072 2023-06-06,14:23:20.000,157,10993811,13445,0,1686061399,13150.382157769993,150.1062180900044,53566.45980768001 2023-06-06,14:23:21.000,157,10993756,13605,0,1686061400,13150.355212529998,150.11326722000376,53566.45282056 2023-06-06,14:23:22.000,157,10993806,13525,0,1686061401,13150.361948839993,150.0921198299984,53566.40391072 2023-06-06,14:23:23.000,157,10993812,13245,0,1686061402,13150.402366699993,150.06392331000097,53566.48775616001 2023-06-06,14:23:24.000,157,10993806,13645,0,1686061403,13150.409103010003,150.02867766000418,53566.5017304 2023-06-06,14:23:25.000,157,10993838,13525,0,1686061404,13150.429311939988,149.98638288000075,53566.515704640005 2023-06-06,14:23:26.000,157,10993813,13685,0,1686061405,13150.375421459998,149.96523549000267,53566.47378192 2023-06-06,14:23:27.000,157,10993816,13445,0,1686061406,13150.335003599997,149.9299898399986,53566.41788496001 2023-06-06,14:23:28.000,157,10993786,13485,0,1686061407,13150.388894080003,149.86654767000437,53566.42487208 2023-06-06,14:23:29.000,157,10993822,13245,0,1686061408,13150.422575629993,149.85949853999773,53566.50871752001 2023-06-06,14:23:30.000,157,10993811,13485,0,1686061409,13150.476466109998,149.78900724000414,53566.55762736001 2023-06-06,14:23:31.000,157,10993797,13285,0,1686061410,13150.449520869988,149.7467124600007,53566.59256296 2023-06-06,14:23:32.000,157,10993784,13325,0,1686061411,13150.476466109998,149.65507377000176,53566.55064024 2023-06-06,14:23:33.000,157,10993804,13525,0,1686061412,13150.503411349993,149.60572985999897,53566.54365312 2023-06-06,14:23:34.000,157,10993770,13525,0,1686061413,13150.543829209993,149.5211402999994,53566.55762736001 2023-06-06,14:23:35.000,157,10993788,13565,0,1686061414,13150.550565519989,149.46474726000451,53566.48076904 2023-06-06,14:23:36.000,157,10993818,13525,0,1686061415,13150.537092899998,149.401305090003,53566.5017304 2023-06-06,14:23:37.000,157,10993785,13645,0,1686061416,13150.631401239989,149.3731085699983,53566.48775616001 2023-06-06,14:23:38.000,157,10993809,13405,0,1686061417,13150.665082789994,149.35196118000022,53566.515704640005 2023-06-06,14:23:39.000,157,10993835,13405,0,1686061418,13150.611192309989,149.29556813999807,53566.52967888 2023-06-06,14:23:40.000,157,10993792,13525,0,1686061419,13150.611192309989,149.27442075,53566.564614480005 2023-06-06,14:23:41.000,157,10993779,13365,0,1686061420,13150.671819099989,149.19688031999976,53566.59955008 2023-06-06,14:23:42.000,157,10993812,13565,0,1686061421,13150.678555409999,149.21097857999848,53566.58557584001 2023-06-06,14:23:43.000,157,10993831,13365,0,1686061422,13150.671819099989,149.1404872800049,53566.578588719996 2023-06-06,14:23:44.000,157,10993776,13565,0,1686061423,13150.658346479999,149.16868380000233,53566.53666600001 2023-06-06,14:23:45.000,157,10993767,13685,0,1686061424,13150.651610169989,149.16163467000297,53566.59256296 2023-06-06,14:23:46.000,157,10993782,13405,0,1686061425,13150.766127439994,149.11933988999954,53566.62749856001 2023-06-06,14:23:47.000,157,10993806,13605,0,1686061426,13150.75939113,149.14753641000425,53566.65544704001 2023-06-06,14:23:48.000,157,10993815,13525,0,1686061427,13150.75939113,149.18278206000105,53566.60653720001 2023-06-06,14:23:49.000,157,10993855,13565,0,1686061428,13150.766127439994,149.1898311900004,53566.613524320004 2023-06-06,14:23:50.000,157,10993781,13485,0,1686061429,13150.77286374999,149.21097857999848,53566.59256296 2023-06-06,14:23:51.000,157,10993791,13485,0,1686061430,13150.79307267999,149.20392944999912,53566.634485680006 2023-06-06,14:23:52.000,157,10993800,13605,0,1686061431,13150.806545299994,149.21802770999784,53566.634485680006 2023-06-06,14:23:53.000,157,10993817,13725,0,1686061432,13150.79980899,149.2391751000032,53566.65544704001 2023-06-06,14:23:54.000,157,10993800,13405,0,1686061433,13150.77960006,149.24622423000255,53566.62051144 2023-06-06,14:23:55.000,157,10993788,13205,0,1686061434,13150.83349053999,149.2391751000032,53566.683395520005 2023-06-06,14:23:56.000,157,10993790,13565,0,1686061435,13150.846963159995,149.21802770999784,53566.69736976 2023-06-06,14:23:57.000,157,10993803,13605,0,1686061436,13150.81328160999,149.23212597000384,53566.67640840001 2023-06-06,14:23:58.000,157,10993783,13445,0,1686061437,13150.739182199999,149.2532733600019,53566.60653720001 2023-06-06,14:23:59.000,157,10993786,13565,0,1686061438,13150.75939113,149.21802770999784,53566.62749856001 2023-06-06,14:24:00.000,157,10993818,13605,0,1686061439,13150.75939113,149.2391751000032,53566.69038264 2023-06-06,14:24:01.000,157,10993748,13525,0,1686061440,13150.698764339999,149.20392944999912,53566.613524320004 2023-06-06,14:24:02.000,157,10993776,13485,0,1686061441,13150.725709579994,149.16163467000297,53566.6414728 2023-06-06,14:24:03.000,157,10993846,13405,0,1686061442,13150.75939113,149.11229076000018,53566.69736976 2023-06-06,14:24:04.000,157,10993788,13605,0,1686061443,13150.79307267999,149.07704511000338,53566.75326672001 2023-06-06,14:24:05.000,157,10993815,13525,0,1686061444,13150.77286374999,148.99950468000316,53566.76025384 2023-06-06,14:24:06.000,157,10993807,13405,0,1686061445,13150.786336369994,148.96425902999908,53566.67640840001 2023-06-06,14:24:07.000,157,10993792,13565,0,1686061446,13150.79980899,148.88671859999886,53566.711344 2023-06-06,14:24:08.000,157,10993808,13365,0,1686061447,13150.745918509994,148.8444238200027,53566.69736976 2023-06-06,14:24:09.000,157,10993844,13445,0,1686061448,13150.766127439994,148.7457360000044,53566.67640840001 2023-06-06,14:24:10.000,157,10993807,13765,0,1686061449,13150.83349053999,148.71049035000033,53566.77422808001 2023-06-06,14:24:11.000,157,10993832,13525,0,1686061450,13150.87390839999,148.62590079000074,53566.781215200004 2023-06-06,14:24:12.000,157,10993828,13605,0,1686061451,13150.887381019995,148.56245861999923,53566.80916368 2023-06-06,14:24:13.000,157,10993827,13685,0,1686061452,13150.907589949995,148.484918189999,53566.781215200004 2023-06-06,14:24:14.000,157,10993777,13485,0,1686061453,13150.86043578,148.4355742800035,53566.746279599996 2023-06-06,14:24:15.000,157,10993800,13605,0,1686061454,13150.86043578,148.36508298000263,53566.6414728 2023-06-06,14:24:16.000,157,10993807,13645,0,1686061455,13150.83349053999,148.29459168000176,53566.70435688001 2023-06-06,14:24:17.000,157,10993786,13525,0,1686061456,13150.83349053999,148.27344429000368,53566.634485680006 2023-06-06,14:24:18.000,157,10993768,13525,0,1686061457,13150.9412715,148.2029529900028,53566.73929248 2023-06-06,14:24:19.000,157,10993792,13565,0,1686061458,13150.97495304999,148.1042651700045,53566.69736976 2023-06-06,14:24:20.000,157,10993815,13405,0,1686061459,13150.927798879995,148.04787213000236,53566.6414728 2023-06-06,14:24:21.000,157,10993808,13765,0,1686061460,13150.907589949995,148.0126264799983,53566.64845992 2023-06-06,14:24:22.000,157,10993843,13805,0,1686061461,13150.887381019995,147.95623344000342,53566.711344 2023-06-06,14:24:23.000,157,10993791,13565,0,1686061462,13150.91432625999,147.88574214000255,53566.69736976 2023-06-06,14:24:24.000,157,10993781,13445,0,1686061463,13150.84022685,147.83639822999976,53566.60653720001 2023-06-06,14:24:25.000,157,10993796,13645,0,1686061464,13150.86043578,147.78705432000424,53566.6414728 2023-06-06,14:24:26.000,157,10993780,13565,0,1686061465,13150.887381019995,147.70246476000466,53566.746279599996 2023-06-06,14:24:27.000,157,10993786,13525,0,1686061466,13150.90085364,147.6178751999978,53566.746279599996 2023-06-06,14:24:28.000,157,10993770,13565,0,1686061467,13150.907589949995,147.6319734600038,53566.711344 2023-06-06,14:24:29.000,157,10993810,13845,0,1686061468,13150.887381019995,147.58967868000036,53566.66942128 2023-06-06,14:24:30.000,157,10993808,13565,0,1686061469,13150.88064471,147.51213825000013,53566.683395520005 2023-06-06,14:24:31.000,157,10993787,13525,0,1686061470,13150.86043578,147.50508912000078,53566.65544704001 2023-06-06,14:24:32.000,157,10993785,13405,0,1686061471,13150.846963159995,147.46984347000398,53566.62051144 2023-06-06,14:24:33.000,157,10993773,13565,0,1686061472,13150.83349053999,147.4204995600012,53566.66243416 2023-06-06,14:24:34.000,157,10993805,13285,0,1686061473,13150.83349053999,147.40640130000247,53566.634485680006 2023-06-06,14:24:35.000,157,10993752,13325,0,1686061474,13150.88064471,147.35000826000032,53566.634485680006 2023-06-06,14:24:36.000,157,10993830,13605,0,1686061475,13150.95474411999,147.37820477999776,53566.66243416 2023-06-06,14:24:37.000,157,10993739,13725,0,1686061476,13150.87390839999,147.35000826000032,53566.60653720001 2023-06-06,14:24:38.000,157,10993786,13525,0,1686061477,13150.867172089995,147.34295913000096,53566.60653720001 2023-06-06,14:24:39.000,157,10993775,13485,0,1686061478,13150.89411732999,147.31476261000353,53566.564614480005 2023-06-06,14:24:40.000,157,10993834,13405,0,1686061479,13150.867172089995,147.3218117400029,53566.564614480005 2023-06-06,14:24:41.000,157,10993807,13965,0,1686061480,13150.806545299994,147.29361521999817,53566.52967888 2023-06-06,14:24:42.000,157,10993816,13605,0,1686061481,13150.826754229995,147.31476261000353,53566.55064024 2023-06-06,14:24:43.000,157,10993777,13765,0,1686061482,13150.87390839999,147.29361521999817,53566.66942128 2023-06-06,14:24:44.000,157,10993805,13485,0,1686061483,13150.81328160999,147.31476261000353,53566.52269176 2023-06-06,14:24:45.000,157,10993810,13605,0,1686061484,13150.86043578,147.2724678300001,53566.564614480005 2023-06-06,14:24:46.000,157,10993797,13325,0,1686061485,13150.846963159995,147.24427131000266,53566.52967888 2023-06-06,14:24:47.000,157,10993832,13525,0,1686061486,13150.86043578,147.2372221800033,53566.52269176 2023-06-06,14:24:48.000,157,10993768,13525,0,1686061487,13150.79307267999,147.2090256599986,53566.466794800006 2023-06-06,14:24:49.000,157,10993769,13365,0,1686061488,13150.786336369994,147.16673088000243,53566.49474328 2023-06-06,14:24:50.000,157,10993794,13365,0,1686061489,13150.79980899,147.13148522999836,53566.5017304 2023-06-06,14:24:51.000,157,10993770,13485,0,1686061490,13150.75939113,147.08214132000285,53566.515704640005 2023-06-06,14:24:52.000,157,10993786,13485,0,1686061491,13150.806545299994,147.06804306000413,53566.53666600001 2023-06-06,14:24:53.000,157,10993821,13725,0,1686061492,13150.84022685,146.98345350000454,53566.515704640005 2023-06-06,14:24:54.000,157,10993787,13405,0,1686061493,13150.846963159995,147.03279741000006,53566.53666600001 2023-06-06,14:24:55.000,157,10993795,13325,0,1686061494,13150.867172089995,147.0257482800007,53566.48076904 2023-06-06,14:24:56.000,157,10993779,13605,0,1686061495,13150.91432625999,147.00460089000262,53566.49474328 2023-06-06,14:24:57.000,157,10993801,13765,0,1686061496,13150.88064471,147.06804306000413,53566.396923600005 2023-06-06,14:24:58.000,157,10993836,13765,0,1686061497,13150.95474411999,147.10328871000092,53566.410897839996 2023-06-06,14:24:59.000,157,10993807,13685,0,1686061498,13151.049052459995,147.06804306000413,53566.48775616001 2023-06-06,14:25:00.000,157,10993789,13565,0,1686061499,13151.09620662999,147.13148522999836,53566.48076904 2023-06-06,14:25:01.000,157,10993753,13565,0,1686061500,13151.129888179996,147.16673088000243,53566.45282056 2023-06-06,14:25:02.000,157,10993785,13445,0,1686061501,13151.08273401,147.18082914000115,53566.45282056 2023-06-06,14:25:03.000,157,10993798,13565,0,1686061502,13151.150097109996,147.18082914000115,53566.49474328 2023-06-06,14:25:04.000,157,10993842,13685,0,1686061503,13151.10294294,147.2090256599986,53566.43884632001 2023-06-06,14:25:05.000,157,10993838,13405,0,1686061504,13151.16356973,147.2372221800033,53566.45282056 2023-06-06,14:25:06.000,157,10993784,13565,0,1686061505,13151.224196520001,147.24427131000266,53566.55064024 2023-06-06,14:25:07.000,157,10993824,13525,0,1686061506,13151.210723899996,147.2372221800033,53566.578588719996 2023-06-06,14:25:08.000,157,10993802,13245,0,1686061507,13151.18377866,147.25836957000138,53566.564614480005 2023-06-06,14:25:09.000,157,10993824,13405,0,1686061508,13151.197251279991,147.28656608999881,53566.58557584001 2023-06-06,14:25:10.000,157,10993778,13605,0,1686061509,13151.197251279991,147.29361521999817,53566.55762736001 2023-06-06,14:25:11.000,157,10993817,13805,0,1686061510,13151.170306039996,147.28656608999881,53566.55064024 2023-06-06,14:25:12.000,157,10993761,13765,0,1686061511,13151.18377866,147.30771348000417,53566.55064024 2023-06-06,14:25:13.000,157,10993789,13605,0,1686061512,13151.177042349991,147.24427131000266,53566.59256296 2023-06-06,14:25:14.000,157,10993776,13645,0,1686061513,13151.18377866,147.25132044000202,53566.52269176 2023-06-06,14:25:15.000,157,10993791,13645,0,1686061514,13151.190514969996,147.2090256599986,53566.60653720001 2023-06-06,14:25:16.000,157,10993762,13765,0,1686061515,13151.237669139991,147.15968175000307,53566.65544704001 2023-06-06,14:25:17.000,157,10993816,13605,0,1686061516,13151.210723899996,147.11033784000028,53566.67640840001 2023-06-06,14:25:18.000,157,10993801,13365,0,1686061517,13151.170306039996,147.11033784000028,53566.6414728 2023-06-06,14:25:19.000,157,10993802,13725,0,1686061518,13151.129888179996,147.06099393000477,53566.578588719996 2023-06-06,14:25:20.000,157,10993792,13605,0,1686061519,13151.16356973,147.06804306000413,53566.6414728 2023-06-06,14:25:21.000,157,10993777,13325,0,1686061520,13151.156833419991,147.04689566999878,53566.64845992 2023-06-06,14:25:22.000,157,10993777,13645,0,1686061521,13151.10294294,147.01165002000198,53566.52269176 2023-06-06,14:25:23.000,157,10993807,13485,0,1686061522,13151.16356973,146.9623061099992,53566.62051144 2023-06-06,14:25:24.000,157,10993807,13445,0,1686061523,13151.06252508,146.95525697999983,53566.52967888 2023-06-06,14:25:25.000,157,10993784,13525,0,1686061524,13151.089470319996,146.90591307000432,53566.59256296 2023-06-06,14:25:26.000,157,10993776,13525,0,1686061525,13151.09620662999,146.93410959000175,53566.65544704001 2023-06-06,14:25:27.000,157,10993876,13685,0,1686061526,13151.01537090999,146.9411587200011,53566.53666600001 2023-06-06,14:25:28.000,157,10993781,13525,0,1686061527,13150.99516197999,146.95525697999983,53566.53666600001 2023-06-06,14:25:29.000,157,10993780,13405,0,1686061528,13151.008634599995,146.88476567999896,53566.5716016 2023-06-06,14:25:30.000,157,10993787,13565,0,1686061529,13150.99516197999,146.90591307000432,53566.59256296 2023-06-06,14:25:31.000,157,10993780,13525,0,1686061530,13150.98168936,146.87066742000025,53566.58557584001 2023-06-06,14:25:32.000,157,10993813,13365,0,1686061531,13150.92106257,146.85656916000153,53566.59256296 2023-06-06,14:25:33.000,157,10993806,13365,0,1686061532,13150.90085364,146.82132351000473,53566.578588719996 2023-06-06,14:25:34.000,157,10993782,13525,0,1686061533,13150.85369946999,146.8424709000028,53566.5716016 2023-06-06,14:25:35.000,157,10993785,13605,0,1686061534,13150.846963159995,146.79312699000002,53566.5716016 2023-06-06,14:25:36.000,157,10993803,13445,0,1686061535,13150.84022685,146.80017611999938,53566.52269176 2023-06-06,14:25:37.000,157,10993779,13205,0,1686061536,13150.75939113,146.7437830800045,53566.466794800006 2023-06-06,14:25:38.000,157,10993819,13565,0,1686061537,13150.786336369994,146.72263568999915,53566.5017304 2023-06-06,14:25:39.000,157,10993798,13485,0,1686061538,13150.83349053999,146.66624265000428,53566.5716016 2023-06-06,14:25:40.000,157,10993813,13485,0,1686061539,13150.79980899,146.62394787000085,53566.578588719996 2023-06-06,14:25:41.000,157,10993835,13325,0,1686061540,13150.79307267999,146.57460395999806,53566.53666600001 2023-06-06,14:25:42.000,157,10993794,13605,0,1686061541,13150.745918509994,146.51821092000318,53566.42487208 2023-06-06,14:25:43.000,157,10993802,13565,0,1686061542,13150.79980899,146.44067049000296,53566.5017304 2023-06-06,14:25:44.000,157,10993845,13165,0,1686061543,13150.77960006,146.3842774500008,53566.47378192 2023-06-06,14:25:45.000,157,10993829,13245,0,1686061544,13150.786336369994,146.3208352799993,53566.42487208 2023-06-06,14:25:46.000,157,10993804,13445,0,1686061545,13150.806545299994,146.27854050000315,53566.43884632001 2023-06-06,14:25:47.000,157,10993801,13645,0,1686061546,13150.89411732999,146.1728035499982,53566.48775616001 2023-06-06,14:25:48.000,157,10993777,13645,0,1686061547,13150.93453518999,146.1375579000014,53566.4318592 2023-06-06,14:25:49.000,157,10993807,13325,0,1686061548,13150.9412715,146.06706660000054,53566.35500088 2023-06-06,14:25:50.000,157,10993792,13445,0,1686061549,13151.008634599995,146.03182095000375,53566.42487208 2023-06-06,14:25:51.000,157,10993771,13405,0,1686061550,13151.008634599995,145.99657529999968,53566.348013760005 2023-06-06,14:25:52.000,157,10993800,13805,0,1686061551,13151.12315187,145.9754279100016,53566.410897839996 2023-06-06,14:25:53.000,157,10993761,13445,0,1686061552,13151.1433608,145.9260839999988,53566.37596224 2023-06-06,14:25:54.000,157,10993828,13565,0,1686061553,13151.190514969996,145.9401822600048,53566.38993648001 2023-06-06,14:25:55.000,157,10993764,13605,0,1686061554,13151.264614380001,145.91903486999945,53566.45282056 2023-06-06,14:25:56.000,157,10993806,13645,0,1686061555,13151.291559619996,145.93313312999817,53566.466794800006 2023-06-06,14:25:57.000,157,10993806,13405,0,1686061556,13151.305032240001,145.90493661000073,53566.445833440004 2023-06-06,14:25:58.000,157,10993821,13245,0,1686061557,13151.311768549996,145.9401822600048,53566.445833440004 2023-06-06,14:25:59.000,157,10993762,13965,0,1686061558,13151.318504859992,145.89788748000137,53566.43884632001 2023-06-06,14:26:00.000,157,10993797,13645,0,1686061559,13151.311768549996,145.94723139000416,53566.348013760005 2023-06-06,14:26:01.000,157,10993742,13285,0,1686061560,13151.298295929992,145.95428052000352,53566.37596224 2023-06-06,14:26:02.000,157,10993751,13445,0,1686061561,13151.358922719992,145.9754279100016,53566.4318592 2023-06-06,14:26:03.000,157,10993816,13565,0,1686061562,13151.365659030002,145.95428052000352,53566.41788496001 2023-06-06,14:26:04.000,157,10993777,13405,0,1686061563,13151.392604269997,145.98952617000032,53566.36897512001 2023-06-06,14:26:05.000,157,10993777,13685,0,1686061564,13151.352186409997,146.00362442999904,53566.38294936 2023-06-06,14:26:06.000,157,10993782,13605,0,1686061565,13151.331977479997,145.98247704000096,53566.42487208 2023-06-06,14:26:07.000,157,10993782,13565,0,1686061566,13151.264614380001,145.98952617000032,53566.396923600005 2023-06-06,14:26:08.000,157,10993783,13325,0,1686061567,13151.244405450001,146.01772268999775,53566.42487208 2023-06-06,14:26:09.000,157,10993774,13605,0,1686061568,13151.237669139991,146.01772268999775,53566.466794800006 2023-06-06,14:26:10.000,157,10993761,13485,0,1686061569,13151.257878069991,146.00362442999904,53566.445833440004 2023-06-06,14:26:11.000,157,10993765,13765,0,1686061570,13151.217460209991,145.9754279100016,53566.34102664001 2023-06-06,14:26:12.000,157,10993773,13485,0,1686061571,13151.217460209991,145.94723139000416,53566.41788496001 2023-06-06,14:26:13.000,157,10993801,13605,0,1686061572,13151.1433608,145.96132965000288,53566.396923600005 2023-06-06,14:26:14.000,157,10993799,13645,0,1686061573,13151.089470319996,145.88378922000265,53566.348013760005 2023-06-06,14:26:15.000,157,10993767,13325,0,1686061574,13151.05578876999,145.89788748000137,53566.38993648001 2023-06-06,14:26:16.000,157,10993807,13565,0,1686061575,13151.04231615,145.84854356999858,53566.38294936 2023-06-06,14:26:17.000,157,10993778,13325,0,1686061576,13150.97495304999,145.85559269999794,53566.36897512001 2023-06-06,14:26:18.000,157,10993798,13685,0,1686061577,13150.92106257,145.86969096000394,53566.32006528001 2023-06-06,14:26:19.000,157,10993766,13325,0,1686061578,13150.90085364,145.83444530999986,53566.42487208 2023-06-06,14:26:20.000,157,10993764,13525,0,1686061579,13150.826754229995,145.78510140000435,53566.40391072 2023-06-06,14:26:21.000,157,10993747,13325,0,1686061580,13150.766127439994,145.79919966000307,53566.445833440004 2023-06-06,14:26:22.000,157,10993817,13565,0,1686061581,13150.685291719994,145.69346270999813,53566.348013760005 2023-06-06,14:26:23.000,157,10993755,13405,0,1686061582,13150.550565519989,145.67231532000005,53566.33403952 2023-06-06,14:26:24.000,157,10993799,13565,0,1686061583,13150.476466109998,145.63706967000326,53566.27115544001 2023-06-06,14:26:25.000,157,10993791,13365,0,1686061584,13150.462993489993,145.57362750000175,53566.3270524 2023-06-06,14:26:26.000,157,10993770,13645,0,1686061585,13150.348476220002,145.55952924000303,53566.27115544001 2023-06-06,14:26:27.000,157,10993828,13765,0,1686061586,13150.328267290002,145.49608707000152,53566.30609104 2023-06-06,14:26:28.000,157,10993779,13365,0,1686061587,13150.220486329992,145.4537922899981,53566.27115544001 2023-06-06,14:26:29.000,157,10993732,13605,0,1686061588,13150.085760130001,145.46084142000473,53566.23621984 2023-06-06,14:26:30.000,157,10993829,13565,0,1686061589,13150.099232749992,145.4326449,53566.20128424001 2023-06-06,14:26:31.000,157,10993812,13685,0,1686061590,13150.018397029991,145.39035012000386,53566.21525848 2023-06-06,14:26:32.000,157,10993819,13485,0,1686061591,13149.917352379991,145.37625185999786,53566.13840016 2023-06-06,14:26:33.000,157,10993799,13605,0,1686061592,13149.85672558999,145.3833009900045,53566.22224560001 2023-06-06,14:26:34.000,157,10993775,13565,0,1686061593,13149.78262618,145.319858820003,53566.16634864 2023-06-06,14:26:35.000,157,10993796,13725,0,1686061594,13149.76241725,145.3339570800017,53566.15237440001 2023-06-06,14:26:36.000,157,10993808,13525,0,1686061595,13149.789362489995,145.28461316999892,53566.16634864 2023-06-06,14:26:37.000,157,10993827,13365,0,1686061596,13149.76241725,145.28461316999892,53566.20827136 2023-06-06,14:26:38.000,157,10993835,13525,0,1686061597,13149.72199939,145.27756403999956,53566.1174388 2023-06-06,14:26:39.000,157,10993799,13765,0,1686061598,13149.64116367,145.26346578000084,53566.061541840005 2023-06-06,14:26:40.000,157,10993830,13485,0,1686061599,13149.647899979995,145.28461316999892,53565.99167064 2023-06-06,14:26:41.000,157,10993783,13485,0,1686061600,13149.64116367,145.2070727399987,53566.01961912 2023-06-06,14:26:42.000,157,10993797,13525,0,1686061601,13149.728735699995,145.19297447999998,53566.1174388 2023-06-06,14:26:43.000,157,10993788,13685,0,1686061602,13149.688317839995,145.14363057000446,53566.12442592001 2023-06-06,14:26:44.000,157,10993796,13525,0,1686061603,13149.70179046,145.15067970000382,53566.08250320001 2023-06-06,14:26:45.000,157,10993778,13645,0,1686061604,13149.647899979995,145.09428666000167,53566.075516079996 2023-06-06,14:26:46.000,157,10993800,13565,0,1686061605,13149.67484521999,145.03789361999952,53566.09647744 2023-06-06,14:26:47.000,157,10993756,13525,0,1686061606,13149.71526307999,144.95330405999994,53566.08949032 2023-06-06,14:26:48.000,157,10993807,13525,0,1686061607,13149.748944629995,144.90396015000442,53566.10346456001 2023-06-06,14:26:49.000,157,10993808,13925,0,1686061608,13149.708526769995,144.8969110199978,53566.08949032 2023-06-06,14:26:50.000,157,10993746,13445,0,1686061609,13149.80283511,144.8264197200042,53566.15237440001 2023-06-06,14:26:51.000,157,10993771,13565,0,1686061610,13149.79609879999,144.75592842000333,53566.05455472001 2023-06-06,14:26:52.000,157,10993805,13685,0,1686061611,13149.85672558999,144.72068276999926,53566.14538728 2023-06-06,14:26:53.000,157,10993789,13605,0,1686061612,13149.77588986999,144.72068276999926,53566.131413040006 2023-06-06,14:26:54.000,157,10993804,13725,0,1686061613,13149.849989279995,144.70658451000054,53566.17333576001 2023-06-06,14:26:55.000,157,10993762,13925,0,1686061614,13149.8634619,144.69953538000118,53566.13840016 2023-06-06,14:26:56.000,157,10993809,13525,0,1686061615,13149.829780349995,144.7136336399999,53566.00564488001 2023-06-06,14:26:57.000,157,10993774,13525,0,1686061616,13149.79609879999,144.72773189999862,53566.02660624 2023-06-06,14:26:58.000,157,10993819,13565,0,1686061617,13149.88367083,144.7418301600046,53566.15936152 2023-06-06,14:26:59.000,157,10993823,13525,0,1686061618,13149.87693451999,144.74887929000397,53566.131413040006 2023-06-06,14:27:00.000,157,10993804,13725,0,1686061619,13149.910616069996,144.74887929000397,53566.15237440001 2023-06-06,14:27:01.000,157,10993784,13405,0,1686061620,13149.87693451999,144.81937059000484,53566.15936152 2023-06-06,14:27:02.000,157,10993795,13605,0,1686061621,13149.849989279995,144.8757636299997,53566.09647744 2023-06-06,14:27:03.000,157,10993815,13485,0,1686061622,13149.77588986999,144.8969110199978,53566.131413040006 2023-06-06,14:27:04.000,157,10993772,13485,0,1686061623,13149.79609879999,144.91100928000378,53566.10346456001 2023-06-06,14:27:05.000,157,10993810,13485,0,1686061624,13149.74220832,144.9251075400025,53566.08250320001 2023-06-06,14:27:06.000,157,10993774,13565,0,1686061625,13149.69505414999,144.96740231999866,53566.12442592001 2023-06-06,14:27:07.000,157,10993784,13485,0,1686061626,13149.67484521999,145.00264797000273,53566.14538728 2023-06-06,14:27:08.000,157,10993789,13685,0,1686061627,13149.62095474,144.99559884000337,53566.13840016 2023-06-06,14:27:09.000,157,10993803,13605,0,1686061628,13149.445810679994,145.00264797000273,53566.012632000005 2023-06-06,14:27:10.000,157,10993744,13365,0,1686061629,13149.412129129989,144.99559884000337,53566.0475676 2023-06-06,14:27:11.000,157,10993795,13285,0,1686061630,13149.338029719998,144.98150058000465,53566.061541840005 2023-06-06,14:27:12.000,157,10993813,13365,0,1686061631,13149.223512449993,145.04494274999888,53566.03359336001 2023-06-06,14:27:13.000,157,10993803,13605,0,1686061632,13149.176358279998,145.01674623000144,53566.10346456001 2023-06-06,14:27:14.000,157,10993758,13525,0,1686061633,13149.122467799993,145.05199187999824,53566.0475676 2023-06-06,14:27:15.000,157,10993792,13325,0,1686061634,13149.048368390002,145.0237953600008,53566.03359336001 2023-06-06,14:27:16.000,157,10993802,13405,0,1686061635,13149.001214219992,145.05199187999824,53566.03359336001 2023-06-06,14:27:17.000,157,10993811,13645,0,1686061636,13148.886696950001,145.03084449000016,53566.061541840005 2023-06-06,14:27:18.000,157,10993768,13685,0,1686061637,13148.819333849991,145.0731392700036,53565.92878656 2023-06-06,14:27:19.000,157,10993787,13885,0,1686061638,13148.778915989991,145.03084449000016,53565.99167064 2023-06-06,14:27:20.000,157,10993802,13525,0,1686061639,13148.68460765,145.05199187999824,53565.90083808 2023-06-06,14:27:21.000,157,10993804,13925,0,1686061640,13148.630717169995,145.0237953600008,53565.92878656 2023-06-06,14:27:22.000,157,10993750,13525,0,1686061641,13148.650926099996,145.00264797000273,53565.9776964 2023-06-06,14:27:23.000,157,10993777,13565,0,1686061642,13148.590299309995,144.9603531899993,53565.9776964 2023-06-06,14:27:24.000,157,10993770,13605,0,1686061643,13148.57682668999,144.93920580000122,53565.93577368001 2023-06-06,14:27:25.000,157,10993807,13845,0,1686061644,13148.52293621,144.90396015000442,53565.86590248001 2023-06-06,14:27:26.000,157,10993795,13645,0,1686061645,13148.469045729995,144.9251075400025,53565.90083808 2023-06-06,14:27:27.000,157,10993790,13565,0,1686061646,13148.46230942,144.88281275999907,53565.85192824 2023-06-06,14:27:28.000,157,10993755,13405,0,1686061647,13148.428627869995,144.8757636299997,53565.81699264001 2023-06-06,14:27:29.000,157,10993829,13285,0,1686061648,13148.3814737,144.861665370001,53565.83096688 2023-06-06,14:27:30.000,157,10993795,13485,0,1686061649,13148.3814737,144.84051798000291,53565.81000552 2023-06-06,14:27:31.000,157,10993748,13565,0,1686061650,13148.35452845999,144.8123214599982,53565.8030184 2023-06-06,14:27:32.000,157,10993813,13645,0,1686061651,13148.388210009995,144.8123214599982,53565.78904416001 2023-06-06,14:27:33.000,157,10993771,13645,0,1686061652,13148.347792149994,144.81937059000484,53565.78904416001 2023-06-06,14:27:34.000,157,10993812,14085,0,1686061653,13148.32084691,144.78412494000077,53565.71917296001 2023-06-06,14:27:35.000,157,10993782,13445,0,1686061654,13148.39494631999,144.74887929000397,53565.796031280006 2023-06-06,14:27:36.000,157,10993794,13565,0,1686061655,13148.300637979999,144.7418301600046,53565.69122448 2023-06-06,14:27:37.000,157,10993809,13725,0,1686061656,13148.3814737,144.6783879900031,53565.76109568 2023-06-06,14:27:38.000,157,10993838,13765,0,1686061657,13148.36126477,144.7136336399999,53565.71218584 2023-06-06,14:27:39.000,157,10993834,13565,0,1686061658,13148.368001079994,144.6290440800003,53565.740134319996 2023-06-06,14:27:40.000,157,10993777,13725,0,1686061659,13148.368001079994,144.59379843000352,53565.78205704 2023-06-06,14:27:41.000,157,10993830,13525,0,1686061660,13148.35452845999,144.5515036500001,53565.78904416001 2023-06-06,14:27:42.000,157,10993776,13565,0,1686061661,13148.27369273999,144.50920887000393,53565.71917296001 2023-06-06,14:27:43.000,157,10993778,13405,0,1686061662,13148.327583219994,144.48101234999922,53565.67026312001 2023-06-06,14:27:44.000,157,10993765,13605,0,1686061663,13148.34105584,144.45281583000178,53565.740134319996 2023-06-06,14:27:45.000,157,10993775,13765,0,1686061664,13148.36126477,144.36117714000284,53565.71917296001 2023-06-06,14:27:46.000,157,10993806,13525,0,1686061665,13148.33431952999,144.36117714000284,53565.67026312001 2023-06-06,14:27:47.000,157,10993800,13285,0,1686061666,13148.37473738999,144.3188823599994,53565.75410856 2023-06-06,14:27:48.000,157,10993796,13685,0,1686061667,13148.34105584,144.34707888000412,53565.68423736 2023-06-06,14:27:49.000,157,10993839,13565,0,1686061668,13148.300637979999,144.29068584000197,53565.69122448 2023-06-06,14:27:50.000,157,10993759,13605,0,1686061669,13148.307374289994,144.29773497000133,53565.76109568 2023-06-06,14:27:51.000,157,10993817,13605,0,1686061670,13148.33431952999,144.3047841000007,53565.78904416001 2023-06-06,14:27:52.000,157,10993809,13685,0,1686061671,13148.287165359994,144.35412801000348,53565.68423736 2023-06-06,14:27:53.000,157,10993785,13485,0,1686061672,13148.300637979999,144.29773497000133,53565.8030184 2023-06-06,14:27:54.000,157,10993776,13325,0,1686061673,13148.27369273999,144.34002975000476,53565.71917296001 2023-06-06,14:27:55.000,157,10993815,13565,0,1686061674,13148.287165359994,144.3188823599994,53565.75410856 2023-06-06,14:27:56.000,157,10993795,13525,0,1686061675,13148.300637979999,144.3682262700022,53565.76808280001 2023-06-06,14:27:57.000,157,10993838,13485,0,1686061676,13148.327583219994,144.35412801000348,53565.83795400001 2023-06-06,14:27:58.000,157,10993806,13285,0,1686061677,13148.226538569994,144.403471919999,53565.81000552 2023-06-06,14:27:59.000,157,10993775,13685,0,1686061678,13148.260220119999,144.41052104999835,53565.796031280006 2023-06-06,14:28:00.000,157,10993792,13485,0,1686061679,13148.213065949989,144.42461931000435,53565.82397976 2023-06-06,14:28:01.000,157,10993805,13605,0,1686061680,13148.179384399999,144.403471919999,53565.85192824 2023-06-06,14:28:02.000,157,10993809,13605,0,1686061681,13148.105284989993,144.4669140900005,53565.71917296001 2023-06-06,14:28:03.000,157,10993822,13605,0,1686061682,13148.165911779994,144.43871757000306,53565.85192824 2023-06-06,14:28:04.000,157,10993791,13645,0,1686061683,13148.105284989993,144.4669140900005,53565.81000552 2023-06-06,14:28:05.000,157,10993791,13525,0,1686061684,13147.977295099998,144.47396321999986,53565.78205704 2023-06-06,14:28:06.000,157,10993753,13405,0,1686061685,13148.051394509988,144.48806147999858,53565.844941120005 2023-06-06,14:28:07.000,157,10993805,13485,0,1686061686,13147.990767720003,144.44576670000242,53565.83795400001 2023-06-06,14:28:08.000,157,10993806,13605,0,1686061687,13147.950349860002,144.4669140900005,53565.83795400001 2023-06-06,14:28:09.000,157,10993773,13645,0,1686061688,13147.876250449997,144.4175701799977,53565.78205704 2023-06-06,14:28:10.000,157,10993788,13445,0,1686061689,13147.775205799997,144.4316684400037,53565.7331472 2023-06-06,14:28:11.000,157,10993790,13445,0,1686061690,13147.882986759992,144.37527540000156,53565.82397976 2023-06-06,14:28:12.000,157,10993815,13565,0,1686061691,13147.775205799997,144.3682262700022,53565.844941120005 2023-06-06,14:28:13.000,157,10993822,13605,0,1686061692,13147.707842700001,144.31183323000005,53565.78904416001 2023-06-06,14:28:14.000,157,10993812,13445,0,1686061693,13147.653952219996,144.31183323000005,53565.844941120005 2023-06-06,14:28:15.000,157,10993810,13605,0,1686061694,13147.566380190001,144.2554401899979,53565.74712144001 2023-06-06,14:28:16.000,157,10993830,13525,0,1686061695,13147.519226019991,144.21314541000174,53565.71917296001 2023-06-06,14:28:17.000,157,10993774,13645,0,1686061696,13147.492280779996,144.1708506299983,53565.75410856 2023-06-06,14:28:18.000,157,10993814,13365,0,1686061697,13147.46533554,144.1849488900043,53565.78205704 2023-06-06,14:28:19.000,157,10993804,13605,0,1686061698,13147.38449982,144.1567523699996,53565.71218584 2023-06-06,14:28:20.000,157,10993793,13605,0,1686061699,13147.38449982,144.1567523699996,53565.75410856 2023-06-06,14:28:21.000,157,10993819,13645,0,1686061700,13147.330609339995,144.14265411000088,53565.68423736 2023-06-06,14:28:22.000,157,10993819,13605,0,1686061701,13147.31713671999,144.07921193999937,53565.628340400006 2023-06-06,14:28:23.000,157,10993808,13565,0,1686061702,13147.27671885999,144.05101542000193,53565.67026312001 2023-06-06,14:28:24.000,157,10993811,13405,0,1686061703,13147.22282838,144.06511368000065,53565.64231464 2023-06-06,14:28:25.000,157,10993804,13485,0,1686061704,13147.17567420999,144.07216281,53565.63532752 2023-06-06,14:28:26.000,157,10993792,13565,0,1686061705,13147.23630099999,144.02986803000385,53565.64231464 2023-06-06,14:28:27.000,157,10993783,13445,0,1686061706,13147.22282838,144.0369171600032,53565.58641768 2023-06-06,14:28:28.000,157,10993766,13445,0,1686061707,13147.22282838,144.0228189000045,53565.663276 2023-06-06,14:28:29.000,157,10993797,13405,0,1686061708,13147.229564689995,144.02986803000385,53565.62135328001 2023-06-06,14:28:30.000,157,10993755,13405,0,1686061709,13147.249773619995,143.9734749900017,53565.628340400006 2023-06-06,14:28:31.000,157,10993805,13805,0,1686061710,13147.27671885999,143.99462237999978,53565.60039192001 2023-06-06,14:28:32.000,157,10993787,13565,0,1686061711,13147.31713671999,143.99462237999978,53565.607379040004 2023-06-06,14:28:33.000,157,10993817,13365,0,1686061712,13147.32387303,143.96642586000235,53565.58641768 2023-06-06,14:28:34.000,157,10993798,13525,0,1686061713,13147.28345517,143.96642586000235,53565.572443439996 2023-06-06,14:28:35.000,157,10993835,13725,0,1686061714,13147.38449982,143.96642586000235,53565.57943056001 2023-06-06,14:28:36.000,157,10993819,13245,0,1686061715,13147.451862919996,143.98757325000042,53565.628340400006 2023-06-06,14:28:37.000,157,10993790,13325,0,1686061716,13147.371027199995,144.0087206399985,53565.47462376 2023-06-06,14:28:38.000,157,10993827,13605,0,1686061717,13147.5057534,144.01576976999786,53565.5934048 2023-06-06,14:28:39.000,157,10993805,13525,0,1686061718,13147.593325429996,144.0228189000045,53565.60039192001 2023-06-06,14:28:40.000,157,10993771,13485,0,1686061719,13147.586589120001,144.0369171600032,53565.63532752 2023-06-06,14:28:41.000,157,10993758,13725,0,1686061720,13147.579852809991,144.12855585000216,53565.53750784 2023-06-06,14:28:42.000,157,10993807,13325,0,1686061721,13147.620270669991,144.14265411000088,53565.628340400006 2023-06-06,14:28:43.000,157,10993814,13645,0,1686061722,13147.701106389992,144.1849488900043,53565.65628888 2023-06-06,14:28:44.000,157,10993777,13325,0,1686061723,13147.627006980001,144.21314541000174,53565.57943056001 2023-06-06,14:28:45.000,157,10993763,13405,0,1686061724,13147.667424840001,144.23429279999982,53565.61436616 2023-06-06,14:28:46.000,157,10993790,13365,0,1686061725,13147.680897459992,144.2554401899979,53565.65628888 2023-06-06,14:28:47.000,157,10993811,13605,0,1686061726,13147.667424840001,144.3047841000007,53565.69122448 2023-06-06,14:28:48.000,157,10993800,13205,0,1686061727,13147.573116499996,144.3188823599994,53565.62135328001 2023-06-06,14:28:49.000,157,10993800,13525,0,1686061728,13147.566380190001,144.3188823599994,53565.65628888 2023-06-06,14:28:50.000,157,10993776,13565,0,1686061729,13147.573116499996,144.3047841000007,53565.74712144001 2023-06-06,14:28:51.000,157,10993802,13445,0,1686061730,13147.519226019991,144.32593148999877,53565.69821160001 2023-06-06,14:28:52.000,157,10993792,13605,0,1686061731,13147.45859922999,144.27658758000325,53565.740134319996 2023-06-06,14:28:53.000,157,10993800,13685,0,1686061732,13147.472071849996,144.2695384500039,53565.726160080005 2023-06-06,14:28:54.000,157,10993788,13605,0,1686061733,13147.391236129995,144.29068584000197,53565.69122448 2023-06-06,14:28:55.000,157,10993814,13525,0,1686061734,13147.350818269995,144.21314541000174,53565.67026312001 2023-06-06,14:28:56.000,157,10993816,13725,0,1686061735,13147.310400409995,144.17789975999767,53565.63532752 2023-06-06,14:28:57.000,157,10993750,13765,0,1686061736,13147.29692778999,144.1215067200028,53565.726160080005 2023-06-06,14:28:58.000,157,10993791,13485,0,1686061737,13147.27671885999,144.07921193999937,53565.71218584 2023-06-06,14:28:59.000,157,10993760,13845,0,1686061738,13147.3036641,144.02986803000385,53565.8030184 2023-06-06,14:29:00.000,157,10993779,13645,0,1686061739,13147.249773619995,143.99462237999978,53565.740134319996 2023-06-06,14:29:01.000,157,10993821,13405,0,1686061740,13147.25650992999,143.95232760000363,53565.86590248001 2023-06-06,14:29:02.000,157,10993845,13445,0,1686061741,13147.25650992999,143.89593456000148,53565.78205704 2023-06-06,14:29:03.000,157,10993774,13085,0,1686061742,13147.25650992999,143.88183630000276,53565.81000552 2023-06-06,14:29:04.000,157,10993826,13685,0,1686061743,13147.209355759995,143.86068891000468,53565.726160080005 2023-06-06,14:29:05.000,157,10993796,13205,0,1686061744,13147.229564689995,143.8747871700034,53565.74712144001 2023-06-06,14:29:06.000,157,10993785,13645,0,1686061745,13147.20261945,143.88888543000212,53565.726160080005 2023-06-06,14:29:07.000,157,10993736,13445,0,1686061746,13147.18241052,143.8465906499987,53565.67026312001 2023-06-06,14:29:08.000,157,10993780,13925,0,1686061747,13147.18241052,143.88183630000276,53565.81000552 2023-06-06,14:29:09.000,157,10993807,13765,0,1686061748,13147.15546527999,143.86773804000404,53565.8030184 2023-06-06,14:29:10.000,157,10993789,13565,0,1686061749,13147.12178373,143.91708194999956,53565.78904416001 2023-06-06,14:29:11.000,157,10993753,13285,0,1686061750,13147.108311109994,143.92413107999892,53565.78205704 2023-06-06,14:29:12.000,157,10993792,13485,0,1686061751,13147.088102179994,143.94527847000427,53565.76109568 2023-06-06,14:29:13.000,157,10993765,13565,0,1686061752,13147.05442062999,143.95232760000363,53565.7331472 2023-06-06,14:29:14.000,157,10993760,13565,0,1686061753,13147.081365869999,143.98757325000042,53565.86590248001 2023-06-06,14:29:15.000,157,10993781,13605,0,1686061754,13147.088102179994,144.01576976999786,53565.85192824 2023-06-06,14:29:16.000,157,10993785,13725,0,1686061755,13147.047684319994,144.0369171600032,53565.83096688 2023-06-06,14:29:17.000,157,10993855,13365,0,1686061756,13147.020739079999,144.0580645500013,53565.85891536 2023-06-06,14:29:18.000,157,10993785,13605,0,1686061757,13147.014002769989,144.08626106999873,53565.83795400001 2023-06-06,14:29:19.000,157,10993777,13325,0,1686061758,13146.966848599994,144.1215067200028,53565.76109568 2023-06-06,14:29:20.000,157,10993788,13645,0,1686061759,13146.980321219999,144.14265411000088,53565.7331472 2023-06-06,14:29:21.000,157,10993840,13765,0,1686061760,13146.960112289999,144.11445759000344,53565.844941120005 2023-06-06,14:29:22.000,157,10993815,13645,0,1686061761,13147.007266459994,144.12855585000216,53565.83795400001 2023-06-06,14:29:23.000,157,10993815,13525,0,1686061762,13147.000530149999,144.1708506299983,53565.92878656 2023-06-06,14:29:24.000,157,10993806,13645,0,1686061763,13147.027475389994,144.14265411000088,53565.87987672 2023-06-06,14:29:25.000,157,10993800,13405,0,1686061764,13147.101574799999,144.17789975999767,53565.893850960005 2023-06-06,14:29:26.000,157,10993771,13445,0,1686061765,13147.047684319994,144.22724367000046,53565.87987672 2023-06-06,14:29:27.000,157,10993803,13485,0,1686061766,13147.05442062999,144.20609628000238,53565.775069920004 2023-06-06,14:29:28.000,157,10993782,13485,0,1686061767,13147.007266459994,144.19199802000367,53565.775069920004 2023-06-06,14:29:29.000,157,10993759,13325,0,1686061768,13146.987057529994,144.24839105999854,53565.81699264001 2023-06-06,14:29:30.000,157,10993801,13645,0,1686061769,13147.101574799999,144.23429279999982,53565.83096688 2023-06-06,14:29:31.000,157,10993781,13445,0,1686061770,13147.081365869999,144.2201945400011,53565.86590248001 2023-06-06,14:29:32.000,157,10993800,13325,0,1686061771,13147.067893249994,144.19904715000303,53565.85891536 2023-06-06,14:29:33.000,157,10993801,13445,0,1686061772,13147.067893249994,144.19199802000367,53565.844941120005 2023-06-06,14:29:34.000,157,10993788,13445,0,1686061773,13147.027475389994,144.19904715000303,53565.796031280006 2023-06-06,14:29:35.000,157,10993827,13765,0,1686061774,13147.05442062999,144.1215067200028,53565.85891536 2023-06-06,14:29:36.000,157,10993778,13605,0,1686061775,13147.007266459994,144.12855585000216,53565.76109568 2023-06-06,14:29:37.000,157,10993787,13565,0,1686061776,13146.906221809993,144.08626106999873,53565.82397976 2023-06-06,14:29:38.000,157,10993773,13445,0,1686061777,13146.966848599994,144.05101542000193,53565.87987672 2023-06-06,14:29:39.000,157,10993810,13605,0,1686061778,13146.886012879993,144.02986803000385,53565.99865776 2023-06-06,14:29:40.000,157,10993831,13565,0,1686061779,13146.818649779998,144.01576976999786,53565.893850960005 2023-06-06,14:29:41.000,157,10993804,13525,0,1686061780,13146.731077750002,143.9734749900017,53565.85891536 2023-06-06,14:29:42.000,157,10993785,13525,0,1686061781,13146.737814059998,143.9734749900017,53565.8728896 2023-06-06,14:29:43.000,157,10993811,13485,0,1686061782,13146.656978339997,143.959376730003,53565.88686384001 2023-06-06,14:29:44.000,157,10993798,13605,0,1686061783,13146.603087859992,143.90298369000084,53565.81000552 2023-06-06,14:29:45.000,157,10993764,13485,0,1686061784,13146.522252139992,143.86068891000468,53565.76109568 2023-06-06,14:29:46.000,157,10993781,13525,0,1686061785,13146.522252139992,143.86773804000404,53565.83096688 2023-06-06,14:29:47.000,157,10993782,13445,0,1686061786,13146.502043209992,143.8465906499987,53565.81699264001 2023-06-06,14:29:48.000,157,10993765,13485,0,1686061787,13146.400998559991,143.8465906499987,53565.74712144001 2023-06-06,14:29:49.000,157,10993758,13325,0,1686061788,13146.293217599996,143.80429587000253,53565.83096688 2023-06-06,14:29:50.000,157,10993761,13525,0,1686061789,13146.21911818999,143.74790283000038,53565.76808280001 2023-06-06,14:29:51.000,157,10993761,13445,0,1686061790,13146.12480985,143.7126571800036,53565.69122448 2023-06-06,14:29:52.000,157,10993763,13365,0,1686061791,13146.10460092,143.67036240000016,53565.740134319996 2023-06-06,14:29:53.000,157,10993807,13285,0,1686061792,13146.0237652,143.64216588000272,53565.83096688 2023-06-06,14:29:54.000,157,10993809,13485,0,1686061793,13145.969874719995,143.613969359998,53565.67026312001 2023-06-06,14:29:55.000,157,10993808,13565,0,1686061794,13145.91598423999,143.5646254500025,53565.76808280001 2023-06-06,14:29:56.000,157,10993797,13605,0,1686061795,13145.862093759999,143.52233066999906,53565.68423736 2023-06-06,14:29:57.000,157,10993754,13605,0,1686061796,13145.868830069994,143.45888850000483,53565.71917296001 2023-06-06,14:29:58.000,157,10993806,13485,0,1686061797,13145.801466969999,143.43069198000012,53565.62135328001 2023-06-06,14:29:59.000,157,10993787,13565,0,1686061798,13145.801466969999,143.3672498099986,53565.61436616 2023-06-06,14:30:00.000,157,10993767,13725,0,1686061799,13145.787994349994,143.31085677000374,53565.58641768 2023-06-06,14:30:01.000,157,10993794,13645,0,1686061800,13145.693686009989,143.2685619900003,53565.55148208001 2023-06-06,14:30:02.000,157,10993766,13565,0,1686061801,13145.727367559994,143.2333163400035,53565.53750784 2023-06-06,14:30:03.000,157,10993822,13645,0,1686061802,13145.754312799989,143.21216894999816,53565.55148208001 2023-06-06,14:30:04.000,157,10993792,13645,0,1686061803,13145.767785419994,143.16282504000264,53565.58641768 2023-06-06,14:30:05.000,157,10993824,13365,0,1686061804,13145.747576489994,143.14167765000457,53565.53750784 2023-06-06,14:30:06.000,157,10993785,13885,0,1686061805,13145.720631249998,143.12757938999857,53565.572443439996 2023-06-06,14:30:07.000,157,10993814,13605,0,1686061806,13145.754312799989,143.09938287000114,53565.53750784 2023-06-06,14:30:08.000,157,10993767,13525,0,1686061807,13145.686949699993,143.0711863500037,53565.48161088001 2023-06-06,14:30:09.000,157,10993761,13365,0,1686061808,13145.707158629994,143.06413722000434,53565.47462376 2023-06-06,14:30:10.000,157,10993757,13405,0,1686061809,13145.781258039999,143.0570880899977,53565.509559360005 2023-06-06,14:30:11.000,157,10993777,13405,0,1686061810,13145.761049109999,143.0570880899977,53565.45366240001 2023-06-06,14:30:12.000,157,10993784,13645,0,1686061811,13145.774521729989,143.07823548000306,53565.49558512 2023-06-06,14:30:13.000,157,10993822,13605,0,1686061812,13145.734103869989,143.1064320000005,53565.51654648 2023-06-06,14:30:14.000,157,10993799,13605,0,1686061813,13145.693686009989,143.1205302599992,53565.37680408 2023-06-06,14:30:15.000,157,10993778,13365,0,1686061814,13145.700422319998,143.15577591000329,53565.41173968001 2023-06-06,14:30:16.000,157,10993788,13245,0,1686061815,13145.653268149988,143.14872678000393,53565.39776544 2023-06-06,14:30:17.000,157,10993813,13645,0,1686061816,13145.592641359988,143.21216894999816,53565.29994576 2023-06-06,14:30:18.000,157,10993773,13565,0,1686061817,13145.713894939989,143.28970937999838,53565.44667528 2023-06-06,14:30:19.000,157,10993799,13565,0,1686061818,13145.660004459998,143.3813480700046,53565.43270104001 2023-06-06,14:30:20.000,157,10993790,13725,0,1686061819,13145.626322909993,143.42364285000076,53565.41173968001 2023-06-06,14:30:21.000,157,10993788,13485,0,1686061820,13145.491596710002,143.4659376300042,53565.37680408 2023-06-06,14:30:22.000,157,10993809,12925,0,1686061821,13145.498333019998,143.54347806000442,53565.37680408 2023-06-06,14:30:23.000,157,10993808,13525,0,1686061822,13145.404024679992,143.613969359998,53565.31392000001 2023-06-06,14:30:24.000,157,10993780,13245,0,1686061823,13145.356870509997,143.68446065999888,53565.30693288 2023-06-06,14:30:25.000,157,10993748,13525,0,1686061824,13145.269298480001,143.7126571800036,53565.30693288 2023-06-06,14:30:26.000,157,10993835,13645,0,1686061825,13145.141308589991,143.74790283000038,53565.237061679996 2023-06-06,14:30:27.000,157,10993826,13445,0,1686061826,13145.154781209996,143.77609934999782,53565.25103592 2023-06-06,14:30:28.000,157,10993818,13805,0,1686061827,13145.100890729991,143.80429587000253,53565.30693288 2023-06-06,14:30:29.000,157,10993808,13645,0,1686061828,13145.00658239,143.86773804000404,53565.271997280004 2023-06-06,14:30:30.000,157,10993779,13565,0,1686061829,13144.96616453,143.83954151999933,53565.19513896001 2023-06-06,14:30:31.000,157,10993754,13605,0,1686061830,13144.86511988,143.8465906499987,53565.16719048001 2023-06-06,14:30:32.000,157,10993785,13765,0,1686061831,13144.831438329995,143.80429587000253,53565.174177600005 2023-06-06,14:30:33.000,157,10993817,13645,0,1686061832,13144.76407523,143.78314848000446,53565.18815184 2023-06-06,14:30:34.000,157,10993798,13885,0,1686061833,13144.72365737,143.78314848000446,53565.174177600005 2023-06-06,14:30:35.000,157,10993819,13525,0,1686061834,13144.72365737,143.70560805000423,53565.18116472 2023-06-06,14:30:36.000,157,10993789,13365,0,1686061835,13144.750602609995,143.67036240000016,53565.16719048001 2023-06-06,14:30:37.000,157,10993817,13405,0,1686061836,13144.710184749994,143.613969359998,53565.16719048001 2023-06-06,14:30:38.000,157,10993770,13485,0,1686061837,13144.65629426999,143.5787237100012,53565.16020336 2023-06-06,14:30:39.000,157,10993770,13685,0,1686061838,13144.588931169994,143.5152815399997,53565.06238368 2023-06-06,14:30:40.000,157,10993764,13245,0,1686061839,13144.669766889994,143.4659376300042,53565.11129352 2023-06-06,14:30:41.000,157,10993802,13525,0,1686061840,13144.609140099994,143.42364285000076,53565.139242 2023-06-06,14:30:42.000,157,10993771,13405,0,1686061841,13144.63608533999,143.3672498099986,53565.13225488 2023-06-06,14:30:43.000,157,10993782,13325,0,1686061842,13144.642821649999,143.31085677000374,53565.16020336 2023-06-06,14:30:44.000,157,10993829,13685,0,1686061843,13144.649557959994,143.28266024999903,53565.06238368 2023-06-06,14:30:45.000,157,10993784,13725,0,1686061844,13144.669766889994,143.2333163400035,53565.08334504 2023-06-06,14:30:46.000,157,10993821,13365,0,1686061845,13144.68323951,143.16282504000264,53565.02744808001 2023-06-06,14:30:47.000,157,10993836,13605,0,1686061846,13144.65629426999,143.14167765000457,53565.09731928001 2023-06-06,14:30:48.000,157,10993763,13725,0,1686061847,13144.595667479989,143.1205302599992,53564.97155112 2023-06-06,14:30:49.000,157,10993827,13285,0,1686061848,13144.67650319999,143.09938287000114,53565.06238368 2023-06-06,14:30:50.000,157,10993779,13565,0,1686061849,13144.669766889994,143.13462851999793,53564.957576880006 2023-06-06,14:30:51.000,157,10993779,13725,0,1686061850,13144.791020469995,143.0570880899977,53565.055396560005 2023-06-06,14:30:52.000,157,10993770,13565,0,1686061851,13144.80449309,143.08528461000242,53565.0344352 2023-06-06,14:30:53.000,157,10993785,13685,0,1686061852,13144.84491095,143.11348112999985,53565.0344352 2023-06-06,14:30:54.000,157,10993798,13845,0,1686061853,13144.79775677999,143.15577591000329,53564.99949960001 2023-06-06,14:30:55.000,157,10993810,13685,0,1686061854,13144.80449309,143.2192180800048,53564.99251248 2023-06-06,14:30:56.000,157,10993795,13245,0,1686061855,13144.83817463999,143.2192180800048,53564.99251248 2023-06-06,14:30:57.000,157,10993790,13565,0,1686061856,13144.84491095,143.26151286000095,53564.964564 2023-06-06,14:30:58.000,157,10993799,13685,0,1686061857,13144.831438329995,143.33905329000117,53564.95058976001 2023-06-06,14:30:59.000,157,10993788,13485,0,1686061858,13144.86511988,143.3531515499999,53564.97155112 2023-06-06,14:31:00.000,157,10993795,13685,0,1686061859,13144.912274049995,143.42364285000076,53565.02744808001 2023-06-06,14:31:01.000,157,10993795,13725,0,1686061860,13144.90553774,143.4800358900029,53565.07635792001 2023-06-06,14:31:02.000,157,10993759,13805,0,1686061861,13144.81796570999,143.59282196999993,53564.99949960001 2023-06-06,14:31:03.000,157,10993776,13725,0,1686061862,13144.82470202,143.68446065999888,53565.01347384 2023-06-06,14:31:04.000,157,10993775,13605,0,1686061863,13144.750602609995,143.76905021999846,53564.957576880006 2023-06-06,14:31:05.000,157,10993796,13325,0,1686061864,13144.73712998999,143.8465906499987,53565.069370799996 2023-06-06,14:31:06.000,157,10993809,13525,0,1686061865,13144.669766889994,143.89593456000148,53565.08334504 2023-06-06,14:31:07.000,157,10993768,13645,0,1686061866,13144.622612719999,143.94527847000427,53565.0344352 2023-06-06,14:31:08.000,157,10993774,13365,0,1686061867,13144.582194859999,144.0087206399985,53565.01347384 2023-06-06,14:31:09.000,157,10993812,13765,0,1686061868,13144.487886519993,144.04396629000257,53565.11828064001 2023-06-06,14:31:10.000,157,10993731,13565,0,1686061869,13144.380105559998,144.07216281,53565.02744808001 2023-06-06,14:31:11.000,157,10993784,13525,0,1686061870,13144.346424009993,144.07216281,53564.99251248 2023-06-06,14:31:12.000,157,10993804,13485,0,1686061871,13144.258851979997,144.08626106999873,53564.98552536 2023-06-06,14:31:13.000,157,10993763,13285,0,1686061872,13144.191488880002,144.06511368000065,53565.006486720005 2023-06-06,14:31:14.000,157,10993818,13765,0,1686061873,13144.083707919992,144.0580645500013,53564.95058976001 2023-06-06,14:31:15.000,157,10993782,13605,0,1686061874,13144.137598399997,144.0580645500013,53565.02744808001 2023-06-06,14:31:16.000,157,10993782,13165,0,1686061875,13144.090444230002,143.99462237999978,53564.97853824001 2023-06-06,14:31:17.000,157,10993820,13565,0,1686061876,13144.036553749997,143.9382293400049,53564.901679919996 2023-06-06,14:31:18.000,157,10993819,13525,0,1686061877,13143.989399580001,143.86773804000404,53564.94360264 2023-06-06,14:31:19.000,157,10993791,13485,0,1686061878,13144.023081129992,143.81839413000125,53564.90866704001 2023-06-06,14:31:20.000,157,10993832,13925,0,1686061879,13143.989399580001,143.7620010899991,53564.838795840005 2023-06-06,14:31:21.000,157,10993789,13445,0,1686061880,13143.942245409991,143.69855892000487,53564.81783448 2023-06-06,14:31:22.000,157,10993881,13325,0,1686061881,13143.989399580001,143.67741152999952,53564.90866704001 2023-06-06,14:31:23.000,157,10993773,13485,0,1686061882,13144.016344819996,143.5998710999993,53564.887705680005 2023-06-06,14:31:24.000,157,10993810,13485,0,1686061883,13143.982663269991,143.52937979999842,53564.85975720001 2023-06-06,14:31:25.000,157,10993757,13765,0,1686061884,13143.989399580001,143.4659376300042,53564.8248216 2023-06-06,14:31:26.000,157,10993812,13405,0,1686061885,13143.915300169996,143.44479023999884,53564.76193752001 2023-06-06,14:31:27.000,157,10993833,13685,0,1686061886,13143.969190650001,143.3813480700046,53564.789886000006 2023-06-06,14:31:28.000,157,10993805,13765,0,1686061887,13143.969190650001,143.3672498099986,53564.80386024 2023-06-06,14:31:29.000,157,10993787,13565,0,1686061888,13144.016344819996,143.38839720000396,53564.80386024 2023-06-06,14:31:30.000,157,10993777,13925,0,1686061889,13143.962454339991,143.3813480700046,53564.74097616001 2023-06-06,14:31:31.000,157,10993760,13405,0,1686061890,13143.989399580001,143.3672498099986,53564.72700192 2023-06-06,14:31:32.000,157,10993794,13445,0,1686061891,13144.009608510001,143.3813480700046,53564.7549504 2023-06-06,14:31:33.000,157,10993811,13605,0,1686061892,13143.996135889996,143.39544633000332,53564.72700192 2023-06-06,14:31:34.000,157,10993793,13565,0,1686061893,13143.922036479991,143.44479023999884,53564.74097616001 2023-06-06,14:31:35.000,157,10993775,13485,0,1686061894,13143.88835493,143.49413415000163,53564.61520800001 2023-06-06,14:31:36.000,157,10993764,13605,0,1686061895,13143.901827549991,143.57167458000185,53564.60822088 2023-06-06,14:31:37.000,157,10993791,13445,0,1686061896,13143.942245409991,143.58577284000057,53564.6501436 2023-06-06,14:31:38.000,157,10993749,13605,0,1686061897,13143.915300169996,143.64921501000208,53564.65713072 2023-06-06,14:31:39.000,157,10993789,13245,0,1686061898,13143.922036479991,143.65626414000144,53564.69905344 2023-06-06,14:31:40.000,157,10993775,13445,0,1686061899,13143.895091239996,143.7267554400023,53564.6850792 2023-06-06,14:31:41.000,157,10993803,13765,0,1686061900,13143.948981720001,143.7620010899991,53564.67809208 2023-06-06,14:31:42.000,157,10993811,13445,0,1686061901,13143.861409689991,143.83249238999997,53564.6501436 2023-06-06,14:31:43.000,157,10993823,13365,0,1686061902,13143.88835493,143.8465906499987,53564.58725952 2023-06-06,14:31:44.000,157,10993783,13565,0,1686061903,13143.901827549991,143.9382293400049,53564.552323920005 2023-06-06,14:31:45.000,157,10993792,13605,0,1686061904,13143.895091239996,144.01576976999786,53564.59424664001 2023-06-06,14:31:46.000,157,10993793,13205,0,1686061905,13143.90856386,144.02986803000385,53564.60822088 2023-06-06,14:31:47.000,157,10993804,13525,0,1686061906,13143.989399580001,144.07921193999937,53564.6501436 2023-06-06,14:31:48.000,157,10993763,13605,0,1686061907,13144.002872199992,144.1215067200028,53564.61520800001 2023-06-06,14:31:49.000,157,10993831,13285,0,1686061908,13143.948981720001,144.14970324000024,53564.671104960005 2023-06-06,14:31:50.000,157,10993792,13605,0,1686061909,13143.868146,144.24839105999854,53564.57328528001 2023-06-06,14:31:51.000,157,10993755,13365,0,1686061910,13143.874882309996,144.29068584000197,53564.57328528001 2023-06-06,14:31:52.000,157,10993824,13605,0,1686061911,13143.928772790001,144.34002975000476,53564.59424664001 2023-06-06,14:31:53.000,157,10993766,13525,0,1686061912,13143.88835493,144.36117714000284,53564.601233760004 2023-06-06,14:31:54.000,157,10993805,13605,0,1686061913,13143.78731028,144.4175701799977,53564.53136256 2023-06-06,14:31:55.000,157,10993770,13725,0,1686061914,13143.78057396999,144.45281583000178,53564.56629816001 2023-06-06,14:31:56.000,157,10993794,13605,0,1686061915,13143.72668349,144.48806147999858,53564.601233760004 2023-06-06,14:31:57.000,157,10993805,13445,0,1686061916,13143.67952931999,144.43871757000306,53564.601233760004 2023-06-06,14:31:58.000,157,10993758,13605,0,1686061917,13143.551539429995,144.45986496000114,53564.55931104 2023-06-06,14:31:59.000,157,10993785,13525,0,1686061918,13143.43702215999,144.45986496000114,53564.51738832 2023-06-06,14:32:00.000,157,10993797,13445,0,1686061919,13143.309032269994,144.45281583000178,53564.47546560001 2023-06-06,14:32:01.000,157,10993780,13325,0,1686061920,13143.261878099998,144.43871757000306,53564.51738832 2023-06-06,14:32:02.000,157,10993745,13525,0,1686061921,13143.255141789989,144.4316684400037,53564.503414080005 2023-06-06,14:32:03.000,157,10993818,13565,0,1686061922,13143.255141789989,144.35412801000348,53564.49642696001 2023-06-06,14:32:04.000,157,10993807,13605,0,1686061923,13143.093470350002,144.33298061999812,53564.47546560001 2023-06-06,14:32:05.000,157,10993774,13645,0,1686061924,13143.039579869997,144.29773497000133,53564.39860728001 2023-06-06,14:32:06.000,157,10993747,13405,0,1686061925,13143.066525109993,144.29773497000133,53564.41258152 2023-06-06,14:32:07.000,157,10993775,13325,0,1686061926,13142.999162009997,144.22724367000046,53564.37764592001 2023-06-06,14:32:08.000,157,10993776,13325,0,1686061927,13142.985689389992,144.24134192999918,53564.30777472001 2023-06-06,14:32:09.000,157,10993777,13405,0,1686061928,13142.911589980002,144.16380149999895,53564.32174896 2023-06-06,14:32:10.000,157,10993797,13725,0,1686061929,13142.891381050002,144.10035933000472,53564.31476184 2023-06-06,14:32:11.000,157,10993760,13485,0,1686061930,13142.925062599992,144.06511368000065,53564.40559440001 2023-06-06,14:32:12.000,157,10993771,13245,0,1686061931,13142.918326289997,144.0933101999981,53564.44751712001 2023-06-06,14:32:13.000,157,10993774,13245,0,1686061932,13142.911589980002,144.0580645500013,53564.384633040005 2023-06-06,14:32:14.000,157,10993808,13365,0,1686061933,13142.891381050002,144.0580645500013,53564.36367168 2023-06-06,14:32:15.000,157,10993807,13605,0,1686061934,13142.817281639997,144.04396629000257,53564.216942160005 2023-06-06,14:32:16.000,157,10993769,13405,0,1686061935,13142.938535219997,144.02986803000385,53564.30777472001 2023-06-06,14:32:17.000,157,10993786,13325,0,1686061936,13142.931798910002,144.02986803000385,53564.35668456001 2023-06-06,14:32:18.000,157,10993763,13325,0,1686061937,13142.918326289997,144.05101542000193,53564.35668456001 2023-06-06,14:32:19.000,157,10993806,13805,0,1686061938,13143.005898319992,144.07216281,53564.35668456001 2023-06-06,14:32:20.000,157,10993787,13485,0,1686061939,13142.952007840002,144.10740846000408,53564.32174896 2023-06-06,14:32:21.000,157,10993749,13805,0,1686061940,13142.999162009997,144.1849488900043,53564.35668456001 2023-06-06,14:32:22.000,157,10993795,13445,0,1686061941,13142.972216770002,144.22724367000046,53564.27982624001 2023-06-06,14:32:23.000,157,10993813,13765,0,1686061942,13143.039579869997,144.29068584000197,53564.335723200005 2023-06-06,14:32:24.000,157,10993778,13325,0,1686061943,13143.026107249992,144.34707888000412,53564.31476184 2023-06-06,14:32:25.000,157,10993743,13805,0,1686061944,13142.992425700002,144.3682262700022,53564.32873608001 2023-06-06,14:32:26.000,157,10993807,13245,0,1686061945,13143.093470350002,144.42461931000435,53564.41258152 2023-06-06,14:32:27.000,157,10993820,13605,0,1686061946,13143.079997729998,144.47396321999986,53564.3706588 2023-06-06,14:32:28.000,157,10993774,13605,0,1686061947,13143.093470350002,144.50920887000393,53564.40559440001 2023-06-06,14:32:29.000,157,10993820,13845,0,1686061948,13143.026107249992,144.58674930000416,53564.31476184 2023-06-06,14:32:30.000,157,10993763,13485,0,1686061949,13143.086734039993,144.6290440800003,53564.34969744 2023-06-06,14:32:31.000,157,10993784,13485,0,1686061950,13143.113679280003,144.66428973000438,53564.39860728001 2023-06-06,14:32:32.000,157,10993787,13445,0,1686061951,13143.127151899993,144.70658451000054,53564.384633040005 2023-06-06,14:32:33.000,157,10993760,13285,0,1686061952,13143.140624519998,144.7629775500027,53564.41956864 2023-06-06,14:32:34.000,157,10993794,13725,0,1686061953,13143.140624519998,144.8123214599982,53564.40559440001 2023-06-06,14:32:35.000,157,10993826,13245,0,1686061954,13143.133888210003,144.81937059000484,53564.36367168 2023-06-06,14:32:36.000,157,10993806,13725,0,1686061955,13143.201251309998,144.8264197200042,53564.433542880004 2023-06-06,14:32:37.000,157,10993781,13525,0,1686061956,13143.194514999988,144.85461624000163,53564.39860728001 2023-06-06,14:32:38.000,157,10993795,13645,0,1686061957,13143.154097139988,144.86871450000035,53564.433542880004 2023-06-06,14:32:39.000,157,10993754,13485,0,1686061958,13143.201251309998,144.90396015000442,53564.41956864 2023-06-06,14:32:40.000,157,10993790,13605,0,1686061959,13143.207987619993,144.90396015000442,53564.36367168 2023-06-06,14:32:41.000,157,10993782,13605,0,1686061960,13143.154097139988,144.93920580000122,53564.335723200005 2023-06-06,14:32:42.000,157,10993759,13405,0,1686061961,13143.241669169998,144.91805841000314,53564.42655576001 2023-06-06,14:32:43.000,157,10993761,13405,0,1686061962,13143.201251309998,144.91100928000378,53564.46847848 2023-06-06,14:32:44.000,157,10993785,13325,0,1686061963,13143.201251309998,144.91805841000314,53564.41258152 2023-06-06,14:32:45.000,157,10993785,13845,0,1686061964,13143.133888210003,144.86871450000035,53564.433542880004 2023-06-06,14:32:46.000,157,10993788,13605,0,1686061965,13143.086734039993,144.80527232999884,53564.3706588 2023-06-06,14:32:47.000,157,10993815,13445,0,1686061966,13143.059788799997,144.78412494000077,53564.44053 2023-06-06,14:32:48.000,157,10993869,13925,0,1686061967,13143.005898319992,144.74887929000397,53564.3706588 2023-06-06,14:32:49.000,157,10993799,13565,0,1686061968,13142.864435809992,144.69248625000182,53564.39860728001 2023-06-06,14:32:50.000,157,10993796,13445,0,1686061969,13142.884644739992,144.67133886000374,53564.39860728001 2023-06-06,14:32:51.000,157,10993802,13325,0,1686061970,13142.891381050002,144.59379843000352,53564.384633040005 2023-06-06,14:32:52.000,157,10993800,13445,0,1686061971,13142.931798910002,144.530356260002,53564.40559440001 2023-06-06,14:32:53.000,157,10993763,13605,0,1686061972,13142.837490569997,144.50215974000457,53564.39162016 2023-06-06,14:32:54.000,157,10993800,13405,0,1686061973,13142.797072709996,144.4669140900005,53564.39162016 2023-06-06,14:32:55.000,157,10993748,13565,0,1686061974,13142.763391159991,144.4316684400037,53564.32174896 2023-06-06,14:32:56.000,157,10993796,13405,0,1686061975,13142.749918540001,144.4175701799977,53564.335723200005 2023-06-06,14:32:57.000,157,10993824,13725,0,1686061976,13142.716236989996,144.41052104999835,53564.36367168 2023-06-06,14:32:58.000,157,10993790,13405,0,1686061977,13142.702764369991,144.4175701799977,53564.335723200005 2023-06-06,14:32:59.000,157,10993761,13285,0,1686061978,13142.66908282,144.42461931000435,53564.31476184 2023-06-06,14:33:00.000,157,10993801,13405,0,1686061979,13142.64887389,144.4316684400037,53564.32873608001 2023-06-06,14:33:01.000,157,10993765,13685,0,1686061980,13142.642137579991,144.48101234999922,53564.34969744 2023-06-06,14:33:02.000,157,10993819,13485,0,1686061981,13142.662346509991,144.5656019099988,53564.286813360006 2023-06-06,14:33:03.000,157,10993738,13605,0,1686061982,13142.60171971999,144.62199495000095,53564.31476184 2023-06-06,14:33:04.000,157,10993782,13565,0,1686061983,13142.615192339996,144.68543712000246,53564.27982624001 2023-06-06,14:33:05.000,157,10993779,13725,0,1686061984,13142.62192864999,144.7629775500027,53564.34271032 2023-06-06,14:33:06.000,157,10993792,13605,0,1686061985,13142.5882471,144.84051798000291,53564.27283912 2023-06-06,14:33:07.000,157,10993805,13565,0,1686061986,13142.5882471,144.93920580000122,53564.335723200005 2023-06-06,14:33:08.000,157,10993777,13765,0,1686061987,13142.682555439991,145.0096971000021,53564.41258152 2023-06-06,14:33:09.000,157,10993787,13605,0,1686061988,13142.682555439991,145.10133579000103,53564.46847848 2023-06-06,14:33:10.000,157,10993788,13485,0,1686061989,13142.68929175,145.2070727399987,53564.454504240006 2023-06-06,14:33:11.000,157,10993765,13685,0,1686061990,13142.662346509991,145.27756403999956,53564.39162016 2023-06-06,14:33:12.000,157,10993791,13645,0,1686061991,13142.729709610001,145.37625185999786,53564.41258152 2023-06-06,14:33:13.000,157,10993789,13405,0,1686061992,13142.790336400001,145.4326449,53564.53834968 2023-06-06,14:33:14.000,157,10993786,13725,0,1686061993,13142.790336400001,145.55248011000367,53564.44751712001 2023-06-06,14:33:15.000,157,10993788,13565,0,1686061994,13142.830754260001,145.60182401999919,53564.503414080005 2023-06-06,14:33:16.000,157,10993802,13765,0,1686061995,13142.911589980002,145.69346270999813,53564.5104012 2023-06-06,14:33:17.000,157,10993734,13485,0,1686061996,13142.918326289997,145.78510140000435,53564.53834968 2023-06-06,14:33:18.000,157,10993816,13485,0,1686061997,13142.965480459992,145.8273961800005,53564.46847848 2023-06-06,14:33:19.000,157,10993792,13645,0,1686061998,13143.026107249992,145.86264183000458,53564.47546560001 2023-06-06,14:33:20.000,157,10993796,13645,0,1686061999,13142.985689389992,145.93313312999817,53564.41258152 2023-06-06,14:33:21.000,157,10993804,13685,0,1686062000,13143.046316179993,145.99657529999968,53564.53834968 2023-06-06,14:33:22.000,157,10993770,13365,0,1686062001,13143.100206659998,146.0106735599984,53564.59424664001 2023-06-06,14:33:23.000,157,10993824,13765,0,1686062002,13143.059788799997,146.0106735599984,53564.622195120006 2023-06-06,14:33:24.000,157,10993813,13605,0,1686062003,13143.039579869997,146.0388700800031,53564.552323920005 2023-06-06,14:33:25.000,157,10993794,13805,0,1686062004,13143.079997729998,146.04591921000247,53564.671104960005 2023-06-06,14:33:26.000,157,10993779,13405,0,1686062005,13143.053052490002,146.06001747000118,53564.66411784001 2023-06-06,14:33:27.000,157,10993788,13405,0,1686062006,13143.066525109993,146.04591921000247,53564.67809208 2023-06-06,14:33:28.000,157,10993797,13605,0,1686062007,13143.059788799997,146.03182095000375,53564.62918224 2023-06-06,14:33:29.000,157,10993746,13605,0,1686062008,13142.985689389992,146.05296834000183,53564.67809208 2023-06-06,14:33:30.000,157,10993776,13445,0,1686062009,13142.958744149997,146.0388700800031,53564.671104960005 2023-06-06,14:33:31.000,157,10993786,13685,0,1686062010,13142.985689389992,146.0247718200044,53564.66411784001 2023-06-06,14:33:32.000,157,10993807,13565,0,1686062011,13143.026107249992,145.99657529999968,53564.67809208 2023-06-06,14:33:33.000,157,10993837,13485,0,1686062012,13143.026107249992,145.98247704000096,53564.720014800005 2023-06-06,14:33:34.000,157,10993800,13605,0,1686062013,13142.978953079997,146.01772268999775,53564.70604056 2023-06-06,14:33:35.000,157,10993796,13405,0,1686062014,13142.965480459992,146.0388700800031,53564.69905344 2023-06-06,14:33:36.000,157,10993830,13565,0,1686062015,13142.985689389992,146.05296834000183,53564.76193752001 2023-06-06,14:33:37.000,157,10993794,13565,0,1686062016,13143.012634630002,146.11641051000333,53564.789886000006 2023-06-06,14:33:38.000,157,10993774,13205,0,1686062017,13143.039579869997,146.15165616000013,53564.71302768001 2023-06-06,14:33:39.000,157,10993798,13765,0,1686062018,13143.086734039993,146.1728035499982,53564.81084736001 2023-06-06,14:33:40.000,157,10993781,13925,0,1686062019,13143.140624519998,146.22919659000036,53564.789886000006 2023-06-06,14:33:41.000,157,10993826,13605,0,1686062020,13143.120415589998,146.29263876000186,53564.768924640004 2023-06-06,14:33:42.000,157,10993785,13245,0,1686062021,13143.174306069988,146.39837570999953,53564.789886000006 2023-06-06,14:33:43.000,157,10993802,13565,0,1686062022,13143.221460239998,146.49706352999783,53564.79687312 2023-06-06,14:33:44.000,157,10993810,13565,0,1686062023,13143.248405479993,146.57460395999806,53564.76193752001 2023-06-06,14:33:45.000,157,10993781,13645,0,1686062024,13143.322504889999,146.680340910003,53564.80386024 2023-06-06,14:33:46.000,157,10993800,13565,0,1686062025,13143.342713819999,146.77197960000194,53564.92264128 2023-06-06,14:33:47.000,157,10993796,13645,0,1686062026,13143.329241199994,146.8777165499996,53564.87373144 2023-06-06,14:33:48.000,157,10993782,13405,0,1686062027,13143.315768579989,146.96935523999855,53564.901679919996 2023-06-06,14:33:49.000,157,10993833,13405,0,1686062028,13143.315768579989,147.04689566999878,53564.95058976001 2023-06-06,14:33:50.000,157,10993771,13645,0,1686062029,13143.329241199994,147.11738696999964,53564.95058976001 2023-06-06,14:33:51.000,157,10993804,13645,0,1686062030,13143.322504889999,147.2372221800033,53564.92962840001 2023-06-06,14:33:52.000,157,10993808,13405,0,1686062031,13143.241669169998,147.26541870000074,53564.92962840001 2023-06-06,14:33:53.000,157,10993796,13605,0,1686062032,13143.268614409993,147.30771348000417,53565.01347384 2023-06-06,14:33:54.000,157,10993802,13765,0,1686062033,13143.201251309998,147.3711556499984,53564.90866704001 2023-06-06,14:33:55.000,157,10993800,13525,0,1686062034,13143.282087029998,147.3852539100044,53565.0344352 2023-06-06,14:33:56.000,157,10993809,13605,0,1686062035,13143.309032269994,147.37820477999776,53565.09731928001 2023-06-06,14:33:57.000,157,10993824,13325,0,1686062036,13143.228196549993,147.44869607999863,53565.01347384 2023-06-06,14:33:58.000,157,10993825,13525,0,1686062037,13143.295559649989,147.47689260000334,53565.01347384 2023-06-06,14:33:59.000,157,10993811,13565,0,1686062038,13143.261878099998,147.49803999000142,53565.01347384 2023-06-06,14:34:00.000,157,10993804,13685,0,1686062039,13143.322504889999,147.5191873799995,53565.08334504 2023-06-06,14:34:01.000,157,10993796,13605,0,1686062040,13143.356186439989,147.51213825000013,53565.11828064001 2023-06-06,14:34:02.000,157,10993822,13685,0,1686062041,13143.389867989994,147.56148216000292,53565.08334504 2023-06-06,14:34:03.000,157,10993769,13565,0,1686062042,13143.4639674,147.59672780999972,53565.15321624 2023-06-06,14:34:04.000,157,10993789,13645,0,1686062043,13143.48417633,147.66016998000123,53565.125267760006 2023-06-06,14:34:05.000,157,10993799,13765,0,1686062044,13143.48417633,147.73771041000145,53565.09731928001 2023-06-06,14:34:06.000,157,10993813,13645,0,1686062045,13143.49764894999,147.78000519000489,53565.15321624 2023-06-06,14:34:07.000,157,10993765,13445,0,1686062046,13143.52459419,147.83639822999976,53565.18815184 2023-06-06,14:34:08.000,157,10993828,13405,0,1686062047,13143.55827573999,147.9421351800047,53565.21610032001 2023-06-06,14:34:09.000,157,10993793,13565,0,1686062048,13143.54480312,148.0126264799983,53565.14622912001 2023-06-06,14:34:10.000,157,10993761,13565,0,1686062049,13143.51785787999,148.06197039000108,53565.174177600005 2023-06-06,14:34:11.000,157,10993746,13525,0,1686062050,13143.58522098,148.09721603999787,53565.2789844 2023-06-06,14:34:12.000,157,10993811,13605,0,1686062051,13143.571748359995,148.1747564699981,53565.25103592 2023-06-06,14:34:13.000,157,10993820,13485,0,1686062052,13143.55827573999,148.21000212000217,53565.28597152001 2023-06-06,14:34:14.000,157,10993800,13645,0,1686062053,13143.47744001999,148.30868994000048,53565.21610032001 2023-06-06,14:34:15.000,157,10993797,13485,0,1686062054,13143.43702215999,148.34393559000455,53565.23007456 2023-06-06,14:34:16.000,157,10993798,13645,0,1686062055,13143.443758469999,148.40737775999878,53565.21610032001 2023-06-06,14:34:17.000,157,10993794,13565,0,1686062056,13143.43702215999,148.46377080000093,53565.24404880001 2023-06-06,14:34:18.000,157,10993834,13405,0,1686062057,13143.470703709994,148.49196731999837,53565.24404880001 2023-06-06,14:34:19.000,157,10993783,13485,0,1686062058,13143.423549539999,148.52016384000308,53565.237061679996 2023-06-06,14:34:20.000,157,10993804,13605,0,1686062059,13143.43702215999,148.57655687999795,53565.21610032001 2023-06-06,14:34:21.000,157,10993797,13605,0,1686062060,13143.470703709994,148.5836060100046,53565.292958640006 2023-06-06,14:34:22.000,157,10993743,13325,0,1686062061,13143.443758469999,148.63999904999946,53565.28597152001 2023-06-06,14:34:23.000,157,10993799,13805,0,1686062062,13143.443758469999,148.6329499200001,53565.30693288 2023-06-06,14:34:24.000,157,10993815,13725,0,1686062063,13143.45723108999,148.68934296000225,53565.237061679996 2023-06-06,14:34:25.000,157,10993787,13605,0,1686062064,13143.54480312,148.7175394799997,53565.271997280004 2023-06-06,14:34:26.000,157,10993792,13445,0,1686062065,13143.58522098,148.7316377399984,53565.36282984001 2023-06-06,14:34:27.000,157,10993767,13365,0,1686062066,13143.612166219995,148.76688339000248,53565.33488136001 2023-06-06,14:34:28.000,157,10993736,13325,0,1686062067,13143.61890252999,148.80917816999863,53565.37680408 2023-06-06,14:34:29.000,157,10993774,13525,0,1686062068,13143.713210869995,148.83737469000334,53565.390778320005 2023-06-06,14:34:30.000,157,10993793,13525,0,1686062069,13143.773837659995,148.89376772999822,53565.404752559996 2023-06-06,14:34:31.000,157,10993772,13485,0,1686062070,13143.834464449996,148.92196425000293,53565.33488136001 2023-06-06,14:34:32.000,157,10993795,13405,0,1686062071,13143.814255519996,148.9924555500038,53565.36282984001 2023-06-06,14:34:33.000,157,10993799,13605,0,1686062072,13143.942245409991,149.0277012000006,53565.45366240001 2023-06-06,14:34:34.000,157,10993809,13325,0,1686062073,13143.982663269991,149.11229076000018,53565.49558512 2023-06-06,14:34:35.000,157,10993802,13645,0,1686062074,13144.097180539997,149.11933988999954,53565.572443439996 2023-06-06,14:34:36.000,157,10993765,13565,0,1686062075,13144.164543639992,149.21097857999848,53565.558469200005 2023-06-06,14:34:37.000,157,10993776,13645,0,1686062076,13144.144334709992,149.23212597000384,53565.607379040004 2023-06-06,14:34:38.000,157,10993804,13805,0,1686062077,13144.178016259997,149.32376466000278,53565.607379040004 2023-06-06,14:34:39.000,157,10993772,13485,0,1686062078,13144.225170429992,149.35901030999958,53565.61436616 2023-06-06,14:34:40.000,157,10993741,13525,0,1686062079,13144.272324600002,149.44359986999916,53565.63532752 2023-06-06,14:34:41.000,157,10993809,13605,0,1686062080,13144.225170429992,149.5352385599981,53565.5934048 2023-06-06,14:34:42.000,157,10993760,13445,0,1686062081,13144.312742460002,149.5845824700009,53565.677250240005 2023-06-06,14:34:43.000,157,10993790,13645,0,1686062082,13144.373369249988,149.6480246400024,53565.71917296001 2023-06-06,14:34:44.000,157,10993786,13285,0,1686062083,13144.393578179988,149.69031941999856,53565.68423736 2023-06-06,14:34:45.000,157,10993772,13645,0,1686062084,13144.366632939993,149.75376159000007,53565.663276 2023-06-06,14:34:46.000,157,10993789,13245,0,1686062085,13144.427259729993,149.81720376000158,53565.69122448 2023-06-06,14:34:47.000,157,10993814,13405,0,1686062086,13144.393578179988,149.81720376000158,53565.71917296001 2023-06-06,14:34:48.000,157,10993800,13565,0,1686062087,13144.440732349998,149.88064593000308,53565.726160080005 2023-06-06,14:34:49.000,157,10993754,13565,0,1686062088,13144.487886519993,149.87359680000372,53565.76808280001 2023-06-06,14:34:50.000,157,10993805,13485,0,1686062089,13144.460941279998,149.9299898399986,53565.78205704 2023-06-06,14:34:51.000,157,10993759,13725,0,1686062090,13144.508095449994,149.92294070999924,53565.81000552 2023-06-06,14:34:52.000,157,10993844,13405,0,1686062091,13144.521568069998,149.9440881000046,53565.85891536 2023-06-06,14:34:53.000,157,10993821,13565,0,1686062092,13144.467677589993,149.9440881000046,53565.83096688 2023-06-06,14:34:54.000,157,10993798,13565,0,1686062093,13144.521568069998,149.9440881000046,53565.844941120005 2023-06-06,14:34:55.000,157,10993768,13725,0,1686062094,13144.555249619989,149.9299898399986,53565.86590248001 2023-06-06,14:34:56.000,157,10993792,13765,0,1686062095,13144.582194859999,149.90884245000052,53565.90083808 2023-06-06,14:34:57.000,157,10993760,13405,0,1686062096,13144.568722239994,149.86654767000437,53565.85192824 2023-06-06,14:34:58.000,157,10993769,13445,0,1686062097,13144.609140099994,149.88769506000244,53565.85891536 2023-06-06,14:34:59.000,157,10993778,13605,0,1686062098,13144.70344844,149.85949853999773,53565.98468352001 2023-06-06,14:35:00.000,157,10993779,13245,0,1686062099,13144.73712998999,149.8313020200003,53565.98468352001 2023-06-06,14:35:01.000,157,10993790,13445,0,1686062100,13144.7438663,149.81015463000222,53566.03359336001 2023-06-06,14:35:02.000,157,10993786,13685,0,1686062101,13144.689975819994,149.81720376000158,53565.93577368001 2023-06-06,14:35:03.000,157,10993773,13325,0,1686062102,13144.811229399995,149.7114668100039,53565.98468352001 2023-06-06,14:35:04.000,157,10993757,13445,0,1686062103,13144.78428416,149.69031941999856,53566.01961912 2023-06-06,14:35:05.000,157,10993793,13405,0,1686062104,13144.77754784999,149.69736854999792,53565.94974792 2023-06-06,14:35:06.000,157,10993800,13565,0,1686062105,13144.851647259995,149.66917203000048,53565.9776964 2023-06-06,14:35:07.000,157,10993791,13245,0,1686062106,13144.9459556,149.61277898999833,53566.08949032 2023-06-06,14:35:08.000,157,10993761,13645,0,1686062107,13144.95942821999,149.62687725000433,53566.05455472001 2023-06-06,14:35:09.000,157,10993753,13525,0,1686062108,13144.97963714999,149.56343508000282,53565.99167064 2023-06-06,14:35:10.000,157,10993849,13645,0,1686062109,13145.04700025,149.55638595000346,53566.02660624 2023-06-06,14:35:11.000,157,10993802,13565,0,1686062110,13145.114363349996,149.50704204000067,53566.03359336001 2023-06-06,14:35:12.000,157,10993778,13365,0,1686062111,13145.195199069996,149.5211402999994,53566.131413040006 2023-06-06,14:35:13.000,157,10993799,13405,0,1686062112,13145.208671690001,149.4999929100013,53566.061541840005 2023-06-06,14:35:14.000,157,10993768,13485,0,1686062113,13145.269298480001,149.5211402999994,53566.16634864 2023-06-06,14:35:15.000,157,10993818,13565,0,1686062114,13145.383815749992,149.47884552000323,53566.16634864 2023-06-06,14:35:16.000,157,10993783,13445,0,1686062115,13145.430969920002,149.47179639000387,53566.18731 2023-06-06,14:35:17.000,157,10993799,13525,0,1686062116,13145.457915159997,149.4858946500026,53566.19429712 2023-06-06,14:35:18.000,157,10993814,13845,0,1686062117,13145.430969920002,149.4858946500026,53566.1174388 2023-06-06,14:35:19.000,157,10993829,13445,0,1686062118,13145.552223500003,149.46474726000451,53566.180322880005 2023-06-06,14:35:20.000,157,10993771,13565,0,1686062119,13145.572432429988,149.4999929100013,53566.180322880005 2023-06-06,14:35:21.000,157,10993801,13565,0,1686062120,13145.612850289988,149.5211402999994,53566.243206959996 2023-06-06,14:35:22.000,157,10993778,13525,0,1686062121,13145.673477079989,149.56343508000282,53566.243206959996 2023-06-06,14:35:23.000,157,10993788,13445,0,1686062122,13145.713894939989,149.54228769000474,53566.30609104 2023-06-06,14:35:24.000,157,10993796,13645,0,1686062123,13145.747576489994,149.59163160000026,53566.33403952 2023-06-06,14:35:25.000,157,10993763,13685,0,1686062124,13145.720631249998,149.6339263800037,53566.27115544001 2023-06-06,14:35:26.000,157,10993814,13485,0,1686062125,13145.740840179998,149.66917203000048,53566.35500088 2023-06-06,14:35:27.000,157,10993814,13325,0,1686062126,13145.767785419994,149.732614200002,53566.35500088 2023-06-06,14:35:28.000,157,10993805,13525,0,1686062127,13145.747576489994,149.77490897999814,53566.36897512001 2023-06-06,14:35:29.000,157,10993803,13365,0,1686062128,13145.700422319998,149.7960563700035,53566.32006528001 2023-06-06,14:35:30.000,157,10993798,13485,0,1686062129,13145.740840179998,149.82425289000093,53566.396923600005 2023-06-06,14:35:31.000,157,10993814,13605,0,1686062130,13145.707158629994,149.85949853999773,53566.3270524 2023-06-06,14:35:32.000,157,10993757,13325,0,1686062131,13145.700422319998,149.845400279999,53566.4318592 2023-06-06,14:35:33.000,157,10993826,13605,0,1686062132,13145.660004459998,149.85244940999837,53566.4318592 2023-06-06,14:35:34.000,157,10993796,13405,0,1686062133,13145.612850289988,149.86654767000437,53566.38294936 2023-06-06,14:35:35.000,157,10993819,13685,0,1686062134,13145.585905049993,149.87359680000372,53566.37596224 2023-06-06,14:35:36.000,157,10993771,13485,0,1686062135,13145.558959809998,149.85244940999837,53566.32006528001 2023-06-06,14:35:37.000,157,10993805,13565,0,1686062136,13145.552223500003,149.85949853999773,53566.36897512001 2023-06-06,14:35:38.000,157,10993774,13405,0,1686062137,13145.565696119993,149.845400279999,53566.42487208 2023-06-06,14:35:39.000,157,10993790,13525,0,1686062138,13145.545487189993,149.81015463000222,53566.40391072 2023-06-06,14:35:40.000,157,10993769,13645,0,1686062139,13145.532014570003,149.76081071999943,53566.45980768001 2023-06-06,14:35:41.000,157,10993771,13405,0,1686062140,13145.498333019998,149.7467124600007,53566.38294936 2023-06-06,14:35:42.000,157,10993816,13325,0,1686062141,13145.478124089997,149.71851594000327,53566.41788496001 2023-06-06,14:35:43.000,157,10993784,13485,0,1686062142,13145.498333019998,149.6832702899992,53566.40391072 2023-06-06,14:35:44.000,157,10993823,13605,0,1686062143,13145.457915159997,149.65507377000176,53566.410897839996 2023-06-06,14:35:45.000,157,10993799,13525,0,1686062144,13145.404024679992,149.6480246400024,53566.37596224 2023-06-06,14:35:46.000,157,10993787,13605,0,1686062145,13145.444442539992,149.5845824700009,53566.35500088 2023-06-06,14:35:47.000,157,10993784,13805,0,1686062146,13145.518541949998,149.54228769000474,53566.396923600005 2023-06-06,14:35:48.000,157,10993787,13445,0,1686062147,13145.498333019998,149.4999929100013,53566.466794800006 2023-06-06,14:35:49.000,157,10993811,13645,0,1686062148,13145.505069329993,149.4999929100013,53566.445833440004 2023-06-06,14:35:50.000,157,10993793,13445,0,1686062149,13145.464651469993,149.49294378000195,53566.3270524 2023-06-06,14:35:51.000,157,10993806,13565,0,1686062150,13145.532014570003,149.4999929100013,53566.35500088 2023-06-06,14:35:52.000,157,10993774,13485,0,1686062151,13145.572432429988,149.47179639000387,53566.348013760005 2023-06-06,14:35:53.000,157,10993813,13725,0,1686062152,13145.592641359988,149.4858946500026,53566.38294936 2023-06-06,14:35:54.000,157,10993846,13645,0,1686062153,13145.565696119993,149.4858946500026,53566.29211680001 2023-06-06,14:35:55.000,157,10993791,13325,0,1686062154,13145.646531839993,149.4999929100013,53566.25019408001 2023-06-06,14:35:56.000,157,10993791,13645,0,1686062155,13145.707158629994,149.49294378000195,53566.38993648001 2023-06-06,14:35:57.000,157,10993801,13285,0,1686062156,13145.734103869989,149.5211402999994,53566.31307816 2023-06-06,14:35:58.000,157,10993812,13605,0,1686062157,13145.727367559994,149.5352385599981,53566.25019408001 2023-06-06,14:35:59.000,157,10993801,13485,0,1686062158,13145.83514851999,149.5493368200041,53566.2571812 2023-06-06,14:36:00.000,157,10993794,13565,0,1686062159,13145.89577530999,149.60572985999897,53566.33403952 2023-06-06,14:36:01.000,157,10993796,13485,0,1686062160,13145.882302689999,149.61277898999833,53566.35500088 2023-06-06,14:36:02.000,157,10993806,13445,0,1686062161,13145.949665789994,149.64097551000305,53566.32006528001 2023-06-06,14:36:03.000,157,10993780,13405,0,1686062162,13146.04397413,149.67622115999984,53566.33403952 2023-06-06,14:36:04.000,157,10993784,13605,0,1686062163,13146.07765567999,149.732614200002,53566.37596224 2023-06-06,14:36:05.000,157,10993816,13605,0,1686062164,13146.131546159995,149.78900724000414,53566.32006528001 2023-06-06,14:36:06.000,157,10993837,13645,0,1686062165,13146.20564557,149.845400279999,53566.37596224 2023-06-06,14:36:07.000,157,10993767,13485,0,1686062166,13146.26627236,149.90179332000116,53566.4318592 2023-06-06,14:36:08.000,157,10993776,13405,0,1686062167,13146.360580699991,149.92294070999924,53566.4318592 2023-06-06,14:36:09.000,157,10993799,13485,0,1686062168,13146.293217599996,149.9934320100001,53566.43884632001 2023-06-06,14:36:10.000,157,10993770,13285,0,1686062169,13146.400998559991,150.0427759200029,53566.45980768001 2023-06-06,14:36:11.000,157,10993782,13605,0,1686062170,13146.434680109996,150.0780215699997,53566.50871752001 2023-06-06,14:36:12.000,157,10993797,13285,0,1686062171,13146.475097969997,150.1062180900044,53566.578588719996 2023-06-06,14:36:13.000,157,10993781,13725,0,1686062172,13146.461625349992,150.12736548000248,53566.5716016 2023-06-06,14:36:14.000,157,10993825,13725,0,1686062173,13146.475097969997,150.16261112999928,53566.53666600001 2023-06-06,14:36:15.000,157,10993794,13565,0,1686062174,13146.421207489992,150.18375852000463,53566.43884632001 2023-06-06,14:36:16.000,157,10993803,13565,0,1686062175,13146.488570590001,150.16966025999864,53566.515704640005 2023-06-06,14:36:17.000,157,10993801,13605,0,1686062176,13146.448152730001,150.19785678000335,53566.54365312 2023-06-06,14:36:18.000,157,10993813,13645,0,1686062177,13146.488570590001,150.19785678000335,53566.564614480005 2023-06-06,14:36:19.000,157,10993783,13405,0,1686062178,13146.468361660001,150.2049059100027,53566.578588719996 2023-06-06,14:36:20.000,157,10993792,13405,0,1686062179,13146.468361660001,150.18375852000463,53566.578588719996 2023-06-06,14:36:21.000,157,10993757,13245,0,1686062180,13146.380789629991,150.21195504000207,53566.50871752001 2023-06-06,14:36:22.000,157,10993806,13605,0,1686062181,13146.394262249996,150.18375852000463,53566.54365312 2023-06-06,14:36:23.000,157,10993786,13685,0,1686062182,13146.387525940001,150.2049059100027,53566.55762736001 2023-06-06,14:36:24.000,157,10993771,13565,0,1686062183,13146.414471179996,150.16966025999864,53566.58557584001 2023-06-06,14:36:25.000,157,10993784,13645,0,1686062184,13146.400998559991,150.15556199999992,53566.52967888 2023-06-06,14:36:26.000,157,10993780,13765,0,1686062185,13146.414471179996,150.14851287000056,53566.55064024 2023-06-06,14:36:27.000,157,10993766,13605,0,1686062186,13146.427943800001,150.12031635000312,53566.55762736001 2023-06-06,14:36:28.000,157,10993765,13405,0,1686062187,13146.495306899997,150.1062180900044,53566.515704640005 2023-06-06,14:36:29.000,157,10993791,13605,0,1686062188,13146.454889039996,150.11326722000376,53566.54365312 2023-06-06,14:36:30.000,157,10993793,13365,0,1686062189,13146.400998559991,150.09916895999777,53566.410897839996 2023-06-06,14:36:31.000,157,10993793,13645,0,1686062190,13146.427943800001,150.12736548000248,53566.43884632001 2023-06-06,14:36:32.000,157,10993816,13685,0,1686062191,13146.495306899997,150.08507069999905,53566.445833440004 2023-06-06,14:36:33.000,157,10993838,13605,0,1686062192,13146.502043209992,150.09916895999777,53566.58557584001 2023-06-06,14:36:34.000,157,10993798,13565,0,1686062193,13146.475097969997,150.09916895999777,53566.59955008 2023-06-06,14:36:35.000,157,10993802,13685,0,1686062194,13146.508779520002,150.1414637400012,53566.52269176 2023-06-06,14:36:36.000,157,10993792,13725,0,1686062195,13146.603087859992,150.12736548000248,53566.59955008 2023-06-06,14:36:37.000,157,10993816,13565,0,1686062196,13146.576142619997,150.14851287000056,53566.59955008 2023-06-06,14:36:38.000,157,10993810,13525,0,1686062197,13146.582878929992,150.14851287000056,53566.59256296 2023-06-06,14:36:39.000,157,10993799,13685,0,1686062198,13146.562669999992,150.176709389998,53566.55762736001 2023-06-06,14:36:40.000,157,10993798,13685,0,1686062199,13146.522252139992,150.18375852000463,53566.564614480005 2023-06-06,14:36:41.000,157,10993825,13645,0,1686062200,13146.603087859992,150.16966025999864,53566.634485680006 2023-06-06,14:36:42.000,157,10993788,13845,0,1686062201,13146.650242030002,150.176709389998,53566.59955008 2023-06-06,14:36:43.000,157,10993800,13685,0,1686062202,13146.623296789992,150.2049059100027,53566.62749856001 2023-06-06,14:36:44.000,157,10993808,13765,0,1686062203,13146.663714649992,150.190807650004,53566.62051144 2023-06-06,14:36:45.000,157,10993800,13365,0,1686062204,13146.589615240002,150.22605330000079,53566.58557584001 2023-06-06,14:36:46.000,157,10993746,13845,0,1686062205,13146.650242030002,150.22605330000079,53566.6414728 2023-06-06,14:36:47.000,157,10993775,13725,0,1686062206,13146.663714649992,150.22605330000079,53566.62749856001 2023-06-06,14:36:48.000,157,10993789,13805,0,1686062207,13146.670450960002,150.19785678000335,53566.613524320004 2023-06-06,14:36:49.000,157,10993807,13805,0,1686062208,13146.697396199997,150.2049059100027,53566.62051144 2023-06-06,14:36:50.000,157,10993789,13845,0,1686062209,13146.724341439993,150.2401515599995,53566.564614480005 2023-06-06,14:36:51.000,157,10993799,13605,0,1686062210,13146.704132509993,150.23310243000014,53566.55762736001 2023-06-06,14:36:52.000,157,10993778,13565,0,1686062211,13146.758022989998,150.26129895000486,53566.66243416 2023-06-06,14:36:53.000,157,10993827,13605,0,1686062212,13146.778231919998,150.2401515599995,53566.64845992 2023-06-06,14:36:54.000,157,10993825,13485,0,1686062213,13146.771495610003,150.27539721000358,53566.60653720001 2023-06-06,14:36:55.000,157,10993833,13885,0,1686062214,13146.731077750002,150.31769198999973,53566.578588719996 2023-06-06,14:36:56.000,157,10993797,13445,0,1686062215,13146.744550369993,150.31769198999973,53566.62749856001 2023-06-06,14:36:57.000,157,10993761,13525,0,1686062216,13146.764759299993,150.3388393799978,53566.6414728 2023-06-06,14:36:58.000,157,10993833,13565,0,1686062217,13146.838858709998,150.34588851000444,53566.634485680006 2023-06-06,14:36:59.000,157,10993821,13685,0,1686062218,13146.778231919998,150.38113416000124,53566.66942128 2023-06-06,14:37:00.000,157,10993825,13725,0,1686062219,13146.825386089993,150.3529376400038,53566.60653720001 2023-06-06,14:37:01.000,157,10993805,13685,0,1686062220,13146.784968229993,150.37408503000188,53566.67640840001 2023-06-06,14:37:02.000,157,10993793,13565,0,1686062221,13146.758022989998,150.41637980999803,53566.59955008 2023-06-06,14:37:03.000,157,10993827,13525,0,1686062222,13146.818649779998,150.38113416000124,53566.634485680006 2023-06-06,14:37:04.000,157,10993779,13205,0,1686062223,13146.818649779998,150.44457633000275,53566.6414728 2023-06-06,14:37:05.000,157,10993807,13405,0,1686062224,13146.751286680003,150.40933067999867,53566.564614480005 2023-06-06,14:37:06.000,157,10993774,13445,0,1686062225,13146.758022989998,150.44457633000275,53566.64845992 2023-06-06,14:37:07.000,157,10993811,13725,0,1686062226,13146.832122399988,150.47982197999954,53566.67640840001 2023-06-06,14:37:08.000,157,10993773,13605,0,1686062227,13146.872540259988,150.47277285000018,53566.69038264 2023-06-06,14:37:09.000,157,10993790,13405,0,1686062228,13146.899485499998,150.5150676300036,53566.69736976 2023-06-06,14:37:10.000,157,10993759,13445,0,1686062229,13146.852331329988,150.46572372000082,53566.64845992 2023-06-06,14:37:11.000,157,10993832,13405,0,1686062230,13146.886012879993,150.47982197999954,53566.6414728 2023-06-06,14:37:12.000,157,10993814,13405,0,1686062231,13146.865803949993,150.47277285000018,53566.67640840001 2023-06-06,14:37:13.000,157,10993795,13685,0,1686062232,13146.872540259988,150.47277285000018,53566.711344 2023-06-06,14:37:14.000,157,10993780,13405,0,1686062233,13146.899485499998,150.4516254600021,53566.73929248 2023-06-06,14:37:15.000,157,10993826,13645,0,1686062234,13146.919694429998,150.43047807000403,53566.78820232 2023-06-06,14:37:16.000,157,10993817,13645,0,1686062235,13146.926430739994,150.43047807000403,53566.77422808001 2023-06-06,14:37:17.000,157,10993786,13765,0,1686062236,13146.872540259988,150.40933067999867,53566.711344 2023-06-06,14:37:18.000,157,10993857,13485,0,1686062237,13146.912958119989,150.39523241999996,53566.69736976 2023-06-06,14:37:19.000,157,10993835,13605,0,1686062238,13146.886012879993,150.3529376400038,53566.76025384 2023-06-06,14:37:20.000,157,10993790,13445,0,1686062239,13146.865803949993,150.31064286000037,53566.746279599996 2023-06-06,14:37:21.000,157,10993754,13925,0,1686062240,13146.872540259988,150.2894954700023,53566.75326672001 2023-06-06,14:37:22.000,157,10993783,13565,0,1686062241,13146.919694429998,150.28244634000293,53566.77422808001 2023-06-06,14:37:23.000,157,10993758,13885,0,1686062242,13146.933167049989,150.2401515599995,53566.78820232 2023-06-06,14:37:24.000,157,10993801,13685,0,1686062243,13146.933167049989,150.19785678000335,53566.78820232 2023-06-06,14:37:25.000,157,10993817,13445,0,1686062244,13146.892749189989,150.190807650004,53566.781215200004 2023-06-06,14:37:26.000,157,10993846,13645,0,1686062245,13146.899485499998,150.16261112999928,53566.76025384 2023-06-06,14:37:27.000,157,10993804,13725,0,1686062246,13146.906221809993,150.09916895999777,53566.76025384 2023-06-06,14:37:28.000,157,10993815,13685,0,1686062247,13146.919694429998,150.0921198299984,53566.746279599996 2023-06-06,14:37:29.000,157,10993813,13765,0,1686062248,13146.919694429998,150.11326722000376,53566.746279599996 2023-06-06,14:37:30.000,157,10993800,13285,0,1686062249,13146.919694429998,150.07097244000033,53566.76724096 2023-06-06,14:37:31.000,157,10993786,13485,0,1686062250,13146.960112289999,150.00048113999947,53566.8161508 2023-06-06,14:37:32.000,157,10993756,13565,0,1686062251,13146.939903359998,150.00753026999882,53566.79518944001 2023-06-06,14:37:33.000,157,10993827,13565,0,1686062252,13146.872540259988,149.9581863600033,53566.683395520005 2023-06-06,14:37:34.000,157,10993789,13365,0,1686062253,13146.939903359998,149.9299898399986,53566.73929248 2023-06-06,14:37:35.000,157,10993780,13645,0,1686062254,13146.919694429998,149.91589157999988,53566.69736976 2023-06-06,14:37:36.000,157,10993782,13845,0,1686062255,13146.865803949993,149.91589157999988,53566.70435688001 2023-06-06,14:37:37.000,157,10993793,13605,0,1686062256,13146.899485499998,149.83835114999965,53566.80916368 2023-06-06,14:37:38.000,157,10993786,13565,0,1686062257,13146.919694429998,149.8313020200003,53566.75326672001 2023-06-06,14:37:39.000,157,10993790,13485,0,1686062258,13146.892749189989,149.80310550000286,53566.73929248 2023-06-06,14:37:40.000,157,10993766,13485,0,1686062259,13146.906221809993,149.78900724000414,53566.70435688001 2023-06-06,14:37:41.000,157,10993813,13565,0,1686062260,13146.892749189989,149.73966333000135,53566.711344 2023-06-06,14:37:42.000,157,10993785,13525,0,1686062261,13146.926430739994,149.75376159000007,53566.732305360005 2023-06-06,14:37:43.000,157,10993831,13645,0,1686062262,13146.926430739994,149.73966333000135,53566.76724096 2023-06-06,14:37:44.000,157,10993782,13445,0,1686062263,13146.960112289999,149.71851594000327,53566.73929248 2023-06-06,14:37:45.000,157,10993799,13605,0,1686062264,13146.872540259988,149.73966333000135,53566.732305360005 2023-06-06,14:37:46.000,157,10993772,13445,0,1686062265,13146.892749189989,149.71851594000327,53566.76025384 2023-06-06,14:37:47.000,157,10993803,13605,0,1686062266,13146.933167049989,149.7467124600007,53566.746279599996 2023-06-06,14:37:48.000,157,10993785,13525,0,1686062267,13146.973584909989,149.76785984999879,53566.78820232 2023-06-06,14:37:49.000,157,10993848,13645,0,1686062268,13146.939903359998,149.73966333000135,53566.83711216 2023-06-06,14:37:50.000,157,10993806,13685,0,1686062269,13146.946639669994,149.78195811000478,53566.781215200004 2023-06-06,14:37:51.000,157,10993789,13685,0,1686062270,13146.892749189989,149.81720376000158,53566.76724096 2023-06-06,14:37:52.000,157,10993818,13245,0,1686062271,13146.919694429998,149.8313020200003,53566.781215200004 2023-06-06,14:37:53.000,157,10993827,13605,0,1686062272,13146.960112289999,149.82425289000093,53566.886022 2023-06-06,14:37:54.000,157,10993784,13525,0,1686062273,13146.960112289999,149.85244940999837,53566.79518944001 2023-06-06,14:37:55.000,157,10993822,13605,0,1686062274,13146.946639669994,149.845400279999,53566.77422808001 2023-06-06,14:37:56.000,157,10993789,13405,0,1686062275,13146.993793839989,149.86654767000437,53566.84409928001 2023-06-06,14:37:57.000,157,10993821,13245,0,1686062276,13146.987057529994,149.85244940999837,53566.87903488 2023-06-06,14:37:58.000,157,10993830,13445,0,1686062277,13146.966848599994,149.9440881000046,53566.851086400005 2023-06-06,14:37:59.000,157,10993818,13605,0,1686062278,13146.939903359998,149.95113723000395,53566.83711216 2023-06-06,14:38:00.000,157,10993806,13605,0,1686062279,13146.933167049989,149.9793337500014,53566.86506064 2023-06-06,14:38:01.000,157,10993783,13445,0,1686062280,13147.007266459994,150.00753026999882,53566.886022 2023-06-06,14:38:02.000,157,10993787,13685,0,1686062281,13147.020739079999,150.03572679000354,53566.87903488 2023-06-06,14:38:03.000,157,10993777,13765,0,1686062282,13147.09483848999,150.01457939999818,53566.913970479996 2023-06-06,14:38:04.000,157,10993777,13445,0,1686062283,13147.07462955999,150.03572679000354,53566.886022 2023-06-06,14:38:05.000,157,10993765,13525,0,1686062284,13147.040948009999,150.0568741800016,53566.8161508 2023-06-06,14:38:06.000,157,10993779,13405,0,1686062285,13147.040948009999,150.06392331000097,53566.87204776001 2023-06-06,14:38:07.000,157,10993780,13405,0,1686062286,13147.014002769989,150.08507069999905,53566.913970479996 2023-06-06,14:38:08.000,157,10993817,13605,0,1686062287,13147.027475389994,150.08507069999905,53566.93493184 2023-06-06,14:38:09.000,157,10993793,13605,0,1686062288,13146.953375979989,150.0921198299984,53566.87903488 2023-06-06,14:38:10.000,157,10993806,13605,0,1686062289,13146.987057529994,150.12736548000248,53566.89300912001 2023-06-06,14:38:11.000,157,10993804,13805,0,1686062290,13147.040948009999,150.12031635000312,53566.92794472 2023-06-06,14:38:12.000,157,10993761,13605,0,1686062291,13147.027475389994,150.14851287000056,53566.913970479996 2023-06-06,14:38:13.000,157,10993773,13525,0,1686062292,13147.014002769989,150.12736548000248,53566.94191896001 2023-06-06,14:38:14.000,157,10993762,13565,0,1686062293,13146.980321219999,150.15556199999992,53566.86506064 2023-06-06,14:38:15.000,157,10993831,13605,0,1686062294,13146.946639669994,150.16966025999864,53566.84409928001 2023-06-06,14:38:16.000,157,10993783,13445,0,1686062295,13146.886012879993,150.12031635000312,53566.84409928001 2023-06-06,14:38:17.000,157,10993762,13405,0,1686062296,13146.879276569998,150.0780215699997,53566.913970479996 2023-06-06,14:38:18.000,157,10993770,13845,0,1686062297,13146.859067639998,150.08507069999905,53566.886022 2023-06-06,14:38:19.000,157,10993785,13485,0,1686062298,13146.818649779998,150.04982505000226,53566.886022 2023-06-06,14:38:20.000,157,10993798,13725,0,1686062299,13146.771495610003,150.0568741800016,53566.85807352 2023-06-06,14:38:21.000,157,10993788,13965,0,1686062300,13146.758022989998,150.02162853000482,53566.86506064 2023-06-06,14:38:22.000,157,10993787,13565,0,1686062301,13146.690659890002,150.00753026999882,53566.886022 2023-06-06,14:38:23.000,157,10993808,13565,0,1686062302,13146.690659890002,149.95113723000395,53566.90698336 2023-06-06,14:38:24.000,157,10993813,13645,0,1686062303,13146.683923579993,149.9299898399986,53566.85807352 2023-06-06,14:38:25.000,157,10993783,13605,0,1686062304,13146.623296789992,149.95113723000395,53566.82313792001 2023-06-06,14:38:26.000,157,10993822,13565,0,1686062305,13146.603087859992,149.9440881000046,53566.886022 2023-06-06,14:38:27.000,157,10993777,13765,0,1686062306,13146.656978339997,149.92294070999924,53566.886022 2023-06-06,14:38:28.000,157,10993829,14005,0,1686062307,13146.663714649992,149.92294070999924,53566.913970479996 2023-06-06,14:38:29.000,157,10993777,13525,0,1686062308,13146.656978339997,149.90179332000116,53566.84409928001 2023-06-06,14:38:30.000,157,10993750,13325,0,1686062309,13146.589615240002,149.90884245000052,53566.8161508 2023-06-06,14:38:31.000,157,10993855,13405,0,1686062310,13146.630033100002,149.90884245000052,53566.8161508 2023-06-06,14:38:32.000,157,10993846,13485,0,1686062311,13146.656978339997,149.90179332000116,53566.8161508 2023-06-06,14:38:33.000,157,10993785,13565,0,1686062312,13146.704132509993,149.93703896999796,53566.83012504 2023-06-06,14:38:34.000,157,10993802,13565,0,1686062313,13146.717605129998,149.97228462000203,53566.79518944001 2023-06-06,14:38:35.000,157,10993810,13445,0,1686062314,13146.805177159993,150.02162853000482,53566.802176560006 2023-06-06,14:38:36.000,157,10993799,13725,0,1686062315,13146.879276569998,150.08507069999905,53566.83711216 2023-06-06,14:38:37.000,157,10993810,13845,0,1686062316,13146.879276569998,150.1414637400012,53566.89300912001 2023-06-06,14:38:38.000,157,10993820,13485,0,1686062317,13146.906221809993,150.190807650004,53566.83711216 2023-06-06,14:38:39.000,157,10993803,13605,0,1686062318,13146.919694429998,150.27539721000358,53566.83012504 2023-06-06,14:38:40.000,157,10993818,13565,0,1686062319,13146.953375979989,150.34588851000444,53566.80916368 2023-06-06,14:38:41.000,157,10993788,13525,0,1686062320,13147.014002769989,150.40933067999867,53566.92095760001 2023-06-06,14:38:42.000,157,10993801,13525,0,1686062321,13147.03421169999,150.47277285000018,53566.92794472 2023-06-06,14:38:43.000,157,10993795,13765,0,1686062322,13147.09483848999,150.5362150200017,53566.899996240005 2023-06-06,14:38:44.000,157,10993786,13565,0,1686062323,13147.088102179994,150.61375545000192,53566.899996240005 2023-06-06,14:38:45.000,157,10993733,13645,0,1686062324,13147.09483848999,150.67719762000343,53566.913970479996 2023-06-06,14:38:46.000,157,10993783,13565,0,1686062325,13147.14199266,150.6983450100015,53566.97685456 2023-06-06,14:38:47.000,157,10993816,13845,0,1686062326,13147.11504741999,150.76883631000237,53566.9558932 2023-06-06,14:38:48.000,157,10993830,13805,0,1686062327,13147.047684319994,150.83932761000324,53566.96288032001 2023-06-06,14:38:49.000,157,10993785,13605,0,1686062328,13147.101574799999,150.86752413000067,53566.969867440006 2023-06-06,14:38:50.000,157,10993792,13565,0,1686062329,13147.12178373,150.8816223899994,53566.9558932 2023-06-06,14:38:51.000,157,10993785,13445,0,1686062330,13147.189146829995,150.9098189100041,53567.03973864001 2023-06-06,14:38:52.000,157,10993828,13525,0,1686062331,13147.22282838,150.91686804000346,53567.06070000001 2023-06-06,14:38:53.000,157,10993845,13485,0,1686062332,13147.20261945,150.93096630000218,53567.01179016001 2023-06-06,14:38:54.000,157,10993820,13605,0,1686062333,13147.20261945,150.8957206499981,53567.0257644 2023-06-06,14:38:55.000,157,10993828,13485,0,1686062334,13147.189146829995,150.9098189100041,53566.969867440006 2023-06-06,14:38:56.000,157,10993846,13565,0,1686062335,13147.18241052,150.97326107999834,53566.96288032001 2023-06-06,14:38:57.000,157,10993812,13725,0,1686062336,13147.18241052,150.90276978000475,53567.04672576 2023-06-06,14:38:58.000,157,10993808,13245,0,1686062337,13147.18241052,150.86752413000067,53567.10262272 2023-06-06,14:38:59.000,157,10993789,13685,0,1686062338,13147.18241052,150.81818021999788,53567.0956356 2023-06-06,14:39:00.000,157,10993791,13525,0,1686062339,13147.17567420999,150.80408195999917,53567.15153256 2023-06-06,14:39:01.000,157,10993746,13765,0,1686062340,13147.088102179994,150.78998370000045,53567.05371288 2023-06-06,14:39:02.000,157,10993858,13565,0,1686062341,13147.11504741999,150.77588544000173,53567.07467424 2023-06-06,14:39:03.000,157,10993772,13245,0,1686062342,13147.13525634999,150.71949239999958,53567.07467424 2023-06-06,14:39:04.000,157,10993785,13405,0,1686062343,13147.13525634999,150.67014849000407,53567.05371288 2023-06-06,14:39:05.000,157,10993764,13525,0,1686062344,13147.047684319994,150.61375545000192,53566.9558932 2023-06-06,14:39:06.000,157,10993780,13685,0,1686062345,13147.061156939999,150.6490010999987,53566.948906080004 2023-06-06,14:39:07.000,157,10993818,13525,0,1686062346,13147.101574799999,150.5714606699985,53567.01179016001 2023-06-06,14:39:08.000,157,10993768,13725,0,1686062347,13147.061156939999,150.50801850000425,53567.0257644 2023-06-06,14:39:09.000,157,10993847,13565,0,1686062348,13147.014002769989,150.5150676300036,53566.99781592 2023-06-06,14:39:10.000,157,10993834,13325,0,1686062349,13146.993793839989,150.49392023999826,53566.98384168 2023-06-06,14:39:11.000,157,10993800,13845,0,1686062350,13146.993793839989,150.47982197999954,53566.97685456 2023-06-06,14:39:12.000,157,10993795,13645,0,1686062351,13147.020739079999,150.46572372000082,53566.96288032001 2023-06-06,14:39:13.000,157,10993762,13525,0,1686062352,13147.000530149999,150.4516254600021,53566.90698336 2023-06-06,14:39:14.000,157,10993801,13645,0,1686062353,13146.953375979989,150.45867459000146,53566.899996240005 2023-06-06,14:39:15.000,157,10993783,13525,0,1686062354,13146.933167049989,150.4516254600021,53566.90698336 2023-06-06,14:39:16.000,157,10993825,13405,0,1686062355,13146.980321219999,150.42342894000467,53566.92095760001 2023-06-06,14:39:17.000,157,10993782,13405,0,1686062356,13146.933167049989,150.43047807000403,53566.93493184 2023-06-06,14:39:18.000,157,10993797,13605,0,1686062357,13146.960112289999,150.43047807000403,53566.92095760001 2023-06-06,14:39:19.000,157,10993793,13565,0,1686062358,13146.845595019993,150.44457633000275,53566.87903488 2023-06-06,14:39:20.000,157,10993788,13725,0,1686062359,13146.859067639998,150.47277285000018,53566.83711216 2023-06-06,14:39:21.000,157,10993825,13485,0,1686062360,13146.872540259988,150.47982197999954,53566.886022 2023-06-06,14:39:22.000,157,10993810,13805,0,1686062361,13146.966848599994,150.49392023999826,53566.87903488 2023-06-06,14:39:23.000,157,10993802,13565,0,1686062362,13146.946639669994,150.49392023999826,53566.899996240005 2023-06-06,14:39:24.000,157,10993784,13525,0,1686062363,13146.953375979989,150.50801850000425,53566.79518944001 2023-06-06,14:39:25.000,157,10993775,13605,0,1686062364,13146.906221809993,150.5150676300036,53566.781215200004 2023-06-06,14:39:26.000,157,10993760,13725,0,1686062365,13146.912958119989,150.55736240999977,53566.802176560006 2023-06-06,14:39:27.000,157,10993803,13885,0,1686062366,13146.960112289999,150.60670632000256,53566.78820232 2023-06-06,14:39:28.000,157,10993847,13205,0,1686062367,13146.973584909989,150.5362150200017,53566.802176560006 2023-06-06,14:39:29.000,157,10993791,13565,0,1686062368,13146.899485499998,150.56441153999913,53566.781215200004 2023-06-06,14:39:30.000,157,10993820,13565,0,1686062369,13146.939903359998,150.57850979999785,53566.76025384 2023-06-06,14:39:31.000,157,10993837,13685,0,1686062370,13147.014002769989,150.55736240999977,53566.913970479996 2023-06-06,14:39:32.000,157,10993785,13645,0,1686062371,13146.966848599994,150.58555893000448,53566.84409928001 2023-06-06,14:39:33.000,157,10993791,13765,0,1686062372,13146.960112289999,150.58555893000448,53566.79518944001 2023-06-06,14:39:34.000,157,10993817,13605,0,1686062373,13147.027475389994,150.58555893000448,53566.85807352 2023-06-06,14:39:35.000,157,10993794,13645,0,1686062374,13147.027475389994,150.56441153999913,53566.851086400005 2023-06-06,14:39:36.000,157,10993796,13605,0,1686062375,13147.020739079999,150.55736240999977,53566.781215200004 2023-06-06,14:39:37.000,157,10993800,13565,0,1686062376,13147.040948009999,150.5362150200017,53566.94191896001 2023-06-06,14:39:38.000,157,10993805,13565,0,1686062377,13147.09483848999,150.50801850000425,53566.93493184 2023-06-06,14:39:39.000,157,10993822,13525,0,1686062378,13147.088102179994,150.5150676300036,53566.913970479996 2023-06-06,14:39:40.000,157,10993837,13605,0,1686062379,13147.11504741999,150.4868711099989,53566.899996240005 2023-06-06,14:39:41.000,157,10993748,13605,0,1686062380,13147.088102179994,150.45867459000146,53566.89300912001 2023-06-06,14:39:42.000,157,10993800,13805,0,1686062381,13147.128520039994,150.4868711099989,53566.899996240005 2023-06-06,14:39:43.000,157,10993751,13605,0,1686062382,13147.101574799999,150.4516254600021,53566.90698336 2023-06-06,14:39:44.000,157,10993765,13885,0,1686062383,13147.101574799999,150.43047807000403,53566.87903488 2023-06-06,14:39:45.000,157,10993793,13525,0,1686062384,13147.020739079999,150.40933067999867,53566.87204776001 2023-06-06,14:39:46.000,157,10993794,13525,0,1686062385,13147.020739079999,150.37408503000188,53566.969867440006 2023-06-06,14:39:47.000,157,10993798,13565,0,1686062386,13147.047684319994,150.33179024999845,53566.97685456 2023-06-06,14:39:48.000,157,10993781,13445,0,1686062387,13147.03421169999,150.303593730001,53566.99082880001 2023-06-06,14:39:49.000,157,10993786,13525,0,1686062388,13146.953375979989,150.26834808000422,53566.99781592 2023-06-06,14:39:50.000,157,10993840,13565,0,1686062389,13146.953375979989,150.2401515599995,53566.92095760001 2023-06-06,14:39:51.000,157,10993799,13925,0,1686062390,13146.939903359998,150.2401515599995,53566.92095760001 2023-06-06,14:39:52.000,157,10993796,13805,0,1686062391,13146.926430739994,150.2401515599995,53566.9558932 2023-06-06,14:39:53.000,157,10993809,13845,0,1686062392,13146.926430739994,150.2049059100027,53566.92794472 2023-06-06,14:39:54.000,157,10993814,13925,0,1686062393,13146.933167049989,150.15556199999992,53566.969867440006 2023-06-06,14:39:55.000,157,10993755,13605,0,1686062394,13146.832122399988,150.12736548000248,53566.87903488 2023-06-06,14:39:56.000,157,10993802,13445,0,1686062395,13146.919694429998,150.0780215699997,53566.97685456 2023-06-06,14:39:57.000,157,10993811,13565,0,1686062396,13146.865803949993,150.07097244000033,53566.87204776001 2023-06-06,14:39:58.000,157,10993810,13765,0,1686062397,13146.811913469988,150.03572679000354,53566.78820232 2023-06-06,14:39:59.000,157,10993765,13685,0,1686062398,13146.859067639998,150.00048113999947,53566.79518944001 2023-06-06,14:40:00.000,157,10993790,13565,0,1686062399,13146.886012879993,149.97228462000203,53566.72531824001 2023-06-06,14:40:01.000,157,10993778,13525,0,1686062400,13146.872540259988,149.9581863600033,53566.802176560006 2023-06-06,14:40:02.000,157,10993806,13565,0,1686062401,13146.886012879993,149.9581863600033,53566.72531824001 2023-06-06,14:40:03.000,157,10993738,13605,0,1686062402,13146.939903359998,149.9581863600033,53566.83711216 2023-06-06,14:40:04.000,157,10993773,13605,0,1686062403,13146.960112289999,149.9299898399986,53566.732305360005 2023-06-06,14:40:05.000,157,10993810,13445,0,1686062404,13146.946639669994,149.9440881000046,53566.69736976 2023-06-06,14:40:06.000,157,10993763,13565,0,1686062405,13146.960112289999,149.9793337500014,53566.72531824001 2023-06-06,14:40:07.000,157,10993809,13525,0,1686062406,13146.966848599994,149.92294070999924,53566.746279599996 2023-06-06,14:40:08.000,157,10993797,13645,0,1686062407,13146.933167049989,149.9440881000046,53566.6414728 2023-06-06,14:40:09.000,157,10993816,13565,0,1686062408,13146.946639669994,149.97228462000203,53566.73929248 2023-06-06,14:40:10.000,157,10993820,13845,0,1686062409,13147.061156939999,150.00753026999882,53566.732305360005 2023-06-06,14:40:11.000,157,10993777,13405,0,1686062410,13147.09483848999,149.9934320100001,53566.77422808001 2023-06-06,14:40:12.000,157,10993832,13565,0,1686062411,13147.128520039994,150.01457939999818,53566.76724096 2023-06-06,14:40:13.000,157,10993833,13525,0,1686062412,13147.16220159,150.03572679000354,53566.732305360005 2023-06-06,14:40:14.000,157,10993843,13725,0,1686062413,13147.14199266,150.06392331000097,53566.732305360005 2023-06-06,14:40:15.000,157,10993811,13565,0,1686062414,13147.19588313999,150.0427759200029,53566.76025384 2023-06-06,14:40:16.000,157,10993792,13565,0,1686062415,13147.27671885999,150.1062180900044,53566.76025384 2023-06-06,14:40:17.000,157,10993815,13805,0,1686062416,13147.22282838,150.13441461000184,53566.76724096 2023-06-06,14:40:18.000,157,10993781,13445,0,1686062417,13147.269982549995,150.12031635000312,53566.80916368 2023-06-06,14:40:19.000,157,10993786,13485,0,1686062418,13147.26324624,150.16966025999864,53566.8161508 2023-06-06,14:40:20.000,157,10993822,13805,0,1686062419,13147.310400409995,150.176709389998,53566.84409928001 2023-06-06,14:40:21.000,157,10993850,13565,0,1686062420,13147.29692778999,150.16261112999928,53566.85807352 2023-06-06,14:40:22.000,157,10993786,13565,0,1686062421,13147.25650992999,150.19785678000335,53566.76724096 2023-06-06,14:40:23.000,157,10993830,13645,0,1686062422,13147.34408196,150.18375852000463,53566.83711216 2023-06-06,14:40:24.000,157,10993808,13725,0,1686062423,13147.25650992999,150.176709389998,53566.732305360005 2023-06-06,14:40:25.000,157,10993771,13725,0,1686062424,13147.24303731,150.16261112999928,53566.83012504 2023-06-06,14:40:26.000,157,10993806,13565,0,1686062425,13147.32387303,150.12736548000248,53566.84409928001 2023-06-06,14:40:27.000,157,10993793,13605,0,1686062426,13147.32387303,150.06392331000097,53566.9558932 2023-06-06,14:40:28.000,157,10993764,13525,0,1686062427,13147.269982549995,150.06392331000097,53566.93493184 2023-06-06,14:40:29.000,157,10993820,13685,0,1686062428,13147.26324624,150.0568741800016,53566.93493184 2023-06-06,14:40:30.000,157,10993794,13725,0,1686062429,13147.24303731,150.00753026999882,53566.913970479996 2023-06-06,14:40:31.000,157,10993819,13765,0,1686062430,13147.209355759995,149.96523549000267,53566.92794472 2023-06-06,14:40:32.000,157,10993778,13445,0,1686062431,13147.24303731,149.8947441900018,53566.913970479996 2023-06-06,14:40:33.000,157,10993774,13565,0,1686062432,13147.229564689995,149.85949853999773,53566.948906080004 2023-06-06,14:40:34.000,157,10993772,13445,0,1686062433,13147.23630099999,149.83835114999965,53566.94191896001 2023-06-06,14:40:35.000,157,10993758,13525,0,1686062434,13147.20261945,149.7960563700035,53567.00480304 2023-06-06,14:40:36.000,157,10993769,13605,0,1686062435,13147.23630099999,149.71851594000327,53566.969867440006 2023-06-06,14:40:37.000,157,10993765,13765,0,1686062436,13147.15546527999,149.70441768000455,53566.94191896001 2023-06-06,14:40:38.000,157,10993782,13765,0,1686062437,13147.15546527999,149.66212290000112,53566.92794472 2023-06-06,14:40:39.000,157,10993786,13965,0,1686062438,13147.14199266,149.57048421000218,53566.913970479996 2023-06-06,14:40:40.000,157,10993834,13645,0,1686062439,13147.16220159,149.56343508000282,53566.94191896001 2023-06-06,14:40:41.000,157,10993766,13525,0,1686062440,13147.148728969994,149.5211402999994,53566.9558932 2023-06-06,14:40:42.000,157,10993776,13525,0,1686062441,13147.101574799999,149.55638595000346,53566.899996240005 2023-06-06,14:40:43.000,157,10993754,13565,0,1686062442,13147.20261945,149.4858946500026,53566.92794472 2023-06-06,14:40:44.000,157,10993843,13525,0,1686062443,13147.189146829995,149.50704204000067,53566.9558932 2023-06-06,14:40:45.000,157,10993808,13685,0,1686062444,13147.15546527999,149.54228769000474,53566.899996240005 2023-06-06,14:40:46.000,157,10993821,13765,0,1686062445,13147.088102179994,149.54228769000474,53566.85807352 2023-06-06,14:40:47.000,157,10993788,13925,0,1686062446,13147.13525634999,149.5352385599981,53566.93493184 2023-06-06,14:40:48.000,157,10993804,13405,0,1686062447,13147.12178373,149.55638595000346,53566.85807352 2023-06-06,14:40:49.000,157,10993782,13565,0,1686062448,13147.11504741999,149.59163160000026,53566.89300912001 2023-06-06,14:40:50.000,157,10993838,13525,0,1686062449,13147.15546527999,149.6480246400024,53566.87204776001 2023-06-06,14:40:51.000,157,10993786,13645,0,1686062450,13147.148728969994,149.67622115999984,53566.913970479996 2023-06-06,14:40:52.000,157,10993795,13605,0,1686062451,13147.229564689995,149.72556507000263,53566.93493184 2023-06-06,14:40:53.000,157,10993813,13645,0,1686062452,13147.249773619995,149.76785984999879,53566.948906080004 2023-06-06,14:40:54.000,157,10993774,13605,0,1686062453,13147.25650992999,149.82425289000093,53566.89300912001 2023-06-06,14:40:55.000,157,10993820,13605,0,1686062454,13147.168937899994,149.90179332000116,53566.83711216 2023-06-06,14:40:56.000,157,10993741,13565,0,1686062455,13147.269982549995,149.96523549000267,53566.87903488 2023-06-06,14:40:57.000,157,10993825,13565,0,1686062456,13147.27671885999,150.04982505000226,53566.851086400005 2023-06-06,14:40:58.000,157,10993797,13565,0,1686062457,13147.269982549995,150.11326722000376,53566.86506064 2023-06-06,14:40:59.000,157,10993811,13605,0,1686062458,13147.310400409995,150.13441461000184,53566.85807352 2023-06-06,14:41:00.000,157,10993787,13725,0,1686062459,13147.41818136999,150.2049059100027,53566.899996240005 2023-06-06,14:41:01.000,157,10993787,13445,0,1686062460,13147.43839029999,150.24720068999886,53566.886022 2023-06-06,14:41:02.000,157,10993746,13485,0,1686062461,13147.451862919996,150.303593730001,53566.87204776001 2023-06-06,14:41:03.000,157,10993813,13525,0,1686062462,13147.47880815999,150.31064286000037,53566.899996240005 2023-06-06,14:41:04.000,157,10993772,13765,0,1686062463,13147.46533554,150.38113416000124,53566.84409928001 2023-06-06,14:41:05.000,157,10993752,13565,0,1686062464,13147.42491768,150.42342894000467,53566.78820232 2023-06-06,14:41:06.000,157,10993800,13765,0,1686062465,13147.52596233,150.47277285000018,53566.89300912001 2023-06-06,14:41:07.000,157,10993790,13685,0,1686062466,13147.54617126,150.47277285000018,53566.83711216 2023-06-06,14:41:08.000,157,10993786,13685,0,1686062467,13147.600061739991,150.5503132800004,53566.96288032001 2023-06-06,14:41:09.000,157,10993800,13565,0,1686062468,13147.566380190001,150.52916589000233,53566.89300912001 2023-06-06,14:41:10.000,157,10993760,13685,0,1686062469,13147.559643879991,150.58555893000448,53566.87204776001 2023-06-06,14:41:11.000,157,10993787,13525,0,1686062470,13147.620270669991,150.5714606699985,53566.90698336 2023-06-06,14:41:12.000,157,10993829,13645,0,1686062471,13147.667424840001,150.64195196999935,53566.913970479996 2023-06-06,14:41:13.000,157,10993777,13525,0,1686062472,13147.680897459992,150.58555893000448,53566.96288032001 2023-06-06,14:41:14.000,157,10993798,13525,0,1686062473,13147.707842700001,150.64195196999935,53566.92095760001 2023-06-06,14:41:15.000,157,10993757,13325,0,1686062474,13147.754996869997,150.62080458000128,53566.94191896001 2023-06-06,14:41:16.000,157,10993838,13525,0,1686062475,13147.802151039992,150.65605022999807,53566.97685456 2023-06-06,14:41:17.000,157,10993818,13685,0,1686062476,13147.808887350002,150.62785371000064,53567.01179016001 2023-06-06,14:41:18.000,157,10993827,13485,0,1686062477,13147.815623659997,150.67719762000343,53566.97685456 2023-06-06,14:41:19.000,157,10993805,13405,0,1686062478,13147.795414729997,150.70539414000086,53566.948906080004 2023-06-06,14:41:20.000,157,10993807,13565,0,1686062479,13147.808887350002,150.72654152999894,53566.90698336 2023-06-06,14:41:21.000,157,10993822,13765,0,1686062480,13147.822359969992,150.70539414000086,53566.90698336 2023-06-06,14:41:22.000,157,10993757,13565,0,1686062481,13147.869514140002,150.7476889200043,53566.99082880001 2023-06-06,14:41:23.000,157,10993773,13325,0,1686062482,13147.943613549993,150.74063978999766,53567.05371288 2023-06-06,14:41:24.000,157,10993774,13805,0,1686062483,13147.916668309997,150.77588544000173,53567.018777280005 2023-06-06,14:41:25.000,157,10993786,13605,0,1686062484,13147.889723070002,150.80408195999917,53566.99082880001 2023-06-06,14:41:26.000,157,10993833,13765,0,1686062485,13147.916668309997,150.81818021999788,53567.03275152 2023-06-06,14:41:27.000,157,10993760,13525,0,1686062486,13147.930140930002,150.81818021999788,53567.07467424 2023-06-06,14:41:28.000,157,10993809,13445,0,1686062487,13147.950349860002,150.88867151999875,53567.07467424 2023-06-06,14:41:29.000,157,10993812,13765,0,1686062488,13147.916668309997,150.90276978000475,53567.0257644 2023-06-06,14:41:30.000,157,10993800,13725,0,1686062489,13147.889723070002,150.95211369000026,53567.067687120005 2023-06-06,14:41:31.000,157,10993797,13445,0,1686062490,13147.936877239998,150.95211369000026,53567.116596960004 2023-06-06,14:41:32.000,157,10993744,13605,0,1686062491,13147.957086169998,150.95916281999962,53567.17249392 2023-06-06,14:41:33.000,157,10993788,13445,0,1686062492,13148.004240339993,150.9944084700037,53567.12358408 2023-06-06,14:41:34.000,157,10993809,13725,0,1686062493,13147.963822479993,151.05785063999792,53567.08864848001 2023-06-06,14:41:35.000,157,10993756,13485,0,1686062494,13147.984031409993,151.1071945500007,53567.03973864001 2023-06-06,14:41:36.000,157,10993794,13445,0,1686062495,13147.963822479993,151.12129280999943,53567.081661359996 2023-06-06,14:41:37.000,157,10993822,13685,0,1686062496,13148.037921889998,151.1565384600035,53567.08864848001 2023-06-06,14:41:38.000,157,10993798,13845,0,1686062497,13148.078339749998,151.19883323999966,53567.15851968001 2023-06-06,14:41:39.000,157,10993796,13645,0,1686062498,13148.125493919993,151.21998062999774,53567.12358408 2023-06-06,14:41:40.000,157,10993806,13485,0,1686062499,13148.118757609998,151.24817715000245,53567.116596960004 2023-06-06,14:41:41.000,157,10993836,13485,0,1686062500,13148.206329639994,151.2552262800018,53567.2004424 2023-06-06,14:41:42.000,157,10993837,13605,0,1686062501,13148.219802259999,151.31161932000396,53567.17948104001 2023-06-06,14:41:43.000,157,10993755,13485,0,1686062502,13148.219802259999,151.33276671000203,53567.17249392 2023-06-06,14:41:44.000,157,10993822,13765,0,1686062503,13148.226538569994,151.3398158400014,53567.15153256 2023-06-06,14:41:45.000,157,10993801,13725,0,1686062504,13148.280429049999,151.38915975000418,53567.12358408 2023-06-06,14:41:46.000,157,10993786,13485,0,1686062505,13148.31411059999,151.38211062000482,53567.22140376 2023-06-06,14:41:47.000,157,10993819,13685,0,1686062506,13148.3814737,151.4032580100029,53567.29127496 2023-06-06,14:41:48.000,157,10993755,13365,0,1686062507,13148.408418939995,151.42440540000098,53567.27730072001 2023-06-06,14:41:49.000,157,10993774,13805,0,1686062508,13148.428627869995,151.38915975000418,53567.26332648 2023-06-06,14:41:50.000,157,10993836,13485,0,1686062509,13148.428627869995,151.4032580100029,53567.26332648 2023-06-06,14:41:51.000,157,10993756,13605,0,1686062510,13148.49599096999,151.38211062000482,53567.305249200006 2023-06-06,14:41:52.000,157,10993797,13645,0,1686062511,13148.50272728,151.36801235999883,53567.31223632 2023-06-06,14:41:53.000,157,10993789,13485,0,1686062512,13148.509463589995,151.36096322999947,53567.32621056001 2023-06-06,14:41:54.000,157,10993769,13725,0,1686062513,13148.549881449995,151.36096322999947,53567.29826208001 2023-06-06,14:41:55.000,157,10993808,13925,0,1686062514,13148.610508239995,151.32571758000267,53567.3401848 2023-06-06,14:41:56.000,157,10993784,13605,0,1686062515,13148.61724454999,151.31866845000332,53567.333197680004 2023-06-06,14:41:57.000,157,10993819,13765,0,1686062516,13148.691343959996,151.2904719299986,53567.38210752 2023-06-06,14:41:58.000,157,10993814,13565,0,1686062517,13148.65766240999,151.27637366999988,53567.36114616 2023-06-06,14:41:59.000,157,10993780,13685,0,1686062518,13148.72502551,151.24817715000245,53567.38909464 2023-06-06,14:42:00.000,157,10993794,13685,0,1686062519,13148.68460765,151.2411280200031,53567.29826208001 2023-06-06,14:42:01.000,157,10993789,13245,0,1686062520,13148.718289199991,151.21293149999838,53567.2703136 2023-06-06,14:42:02.000,157,10993766,13765,0,1686062521,13148.76544337,151.19883323999966,53567.3401848 2023-06-06,14:42:03.000,157,10993814,13525,0,1686062522,13148.792388609996,151.17768585000158,53567.38909464 2023-06-06,14:42:04.000,157,10993792,13485,0,1686062523,13148.785652300001,151.14244020000478,53567.34717192001 2023-06-06,14:42:05.000,157,10993754,13725,0,1686062524,13148.758707059991,151.14244020000478,53567.32621056001 2023-06-06,14:42:06.000,157,10993779,13565,0,1686062525,13148.819333849991,151.08604716000264,53567.36813328 2023-06-06,14:42:07.000,157,10993774,13605,0,1686062526,13148.812597539996,151.07899803000328,53567.3401848 2023-06-06,14:42:08.000,157,10993725,13565,0,1686062527,13148.805861230001,151.093096290002,53567.37512040001 2023-06-06,14:42:09.000,157,10993770,13685,0,1686062528,13148.772179679996,151.07899803000328,53567.39608176001 2023-06-06,14:42:10.000,157,10993792,13805,0,1686062529,13148.785652300001,151.07899803000328,53567.38210752 2023-06-06,14:42:11.000,157,10993803,13565,0,1686062530,13148.805861230001,151.03670324999985,53567.41704312 2023-06-06,14:42:12.000,157,10993799,13605,0,1686062531,13148.805861230001,151.06489977000456,53567.410056 2023-06-06,14:42:13.000,157,10993810,13445,0,1686062532,13148.812597539996,151.05785063999792,53567.41704312 2023-06-06,14:42:14.000,157,10993844,13605,0,1686062533,13148.751970749996,151.06489977000456,53567.41704312 2023-06-06,14:42:15.000,157,10993842,13525,0,1686062534,13148.718289199991,151.01555586000177,53567.36813328 2023-06-06,14:42:16.000,157,10993788,13405,0,1686062535,13148.68460765,151.05785063999792,53567.305249200006 2023-06-06,14:42:17.000,157,10993826,13405,0,1686062536,13148.68460765,151.05080150999856,53567.29826208001 2023-06-06,14:42:18.000,157,10993779,13605,0,1686062537,13148.64418979,151.06489977000456,53567.32621056001 2023-06-06,14:42:19.000,157,10993809,13685,0,1686062538,13148.72502551,151.05785063999792,53567.31223632 2023-06-06,14:42:20.000,157,10993793,13725,0,1686062539,13148.68460765,151.0437523799992,53567.29826208001 2023-06-06,14:42:21.000,157,10993776,13605,0,1686062540,13148.671135029996,151.07194890000392,53567.403068880005 2023-06-06,14:42:22.000,157,10993797,13805,0,1686062541,13148.671135029996,151.06489977000456,53567.31223632 2023-06-06,14:42:23.000,157,10993789,13685,0,1686062542,13148.66439872,151.08604716000264,53567.38210752 2023-06-06,14:42:24.000,157,10993824,13525,0,1686062543,13148.630717169995,151.08604716000264,53567.36114616 2023-06-06,14:42:25.000,157,10993808,13525,0,1686062544,13148.65766240999,151.11424368000007,53567.354159040005 2023-06-06,14:42:26.000,157,10993765,13605,0,1686062545,13148.751970749996,151.13539106999815,53567.37512040001 2023-06-06,14:42:27.000,157,10993801,13405,0,1686062546,13148.76544337,151.14948933000414,53567.36813328 2023-06-06,14:42:28.000,157,10993788,13485,0,1686062547,13148.751970749996,151.13539106999815,53567.38210752 2023-06-06,14:42:29.000,157,10993832,13605,0,1686062548,13148.738498129991,151.14244020000478,53567.305249200006 2023-06-06,14:42:30.000,157,10993813,13605,0,1686062549,13148.785652300001,151.14244020000478,53567.36114616 2023-06-06,14:42:31.000,157,10993796,13565,0,1686062550,13148.799124919991,151.14244020000478,53567.3401848 2023-06-06,14:42:32.000,157,10993817,13725,0,1686062551,13148.731761819996,151.1283419399988,53567.34717192001 2023-06-06,14:42:33.000,157,10993755,13605,0,1686062552,13148.785652300001,151.14948933000414,53567.34717192001 2023-06-06,14:42:34.000,157,10993776,13325,0,1686062553,13148.812597539996,151.17063672000222,53567.235378000005 2023-06-06,14:42:35.000,157,10993772,13565,0,1686062554,13148.826070160001,151.13539106999815,53567.354159040005 2023-06-06,14:42:36.000,157,10993768,13645,0,1686062555,13148.981005289992,151.14948933000414,53567.27730072001 2023-06-06,14:42:37.000,157,10993820,13565,0,1686062556,13148.994477909997,151.13539106999815,53567.22839088001 2023-06-06,14:42:38.000,157,10993773,13405,0,1686062557,13148.900169569992,151.11424368000007,53567.31223632 2023-06-06,14:42:39.000,157,10993774,13405,0,1686062558,13148.853015399996,151.11424368000007,53567.32621056001 2023-06-06,14:42:40.000,157,10993829,13805,0,1686062559,13148.839542779991,151.1071945500007,53567.354159040005 2023-06-06,14:42:41.000,157,10993777,13405,0,1686062560,13148.873224329996,151.1071945500007,53567.43101736 2023-06-06,14:42:42.000,157,10993781,13565,0,1686062561,13148.920378499992,151.10014542000135,53567.42403024001 2023-06-06,14:42:43.000,157,10993790,13685,0,1686062562,13148.873224329996,151.06489977000456,53567.235378000005 2023-06-06,14:42:44.000,157,10993787,13845,0,1686062563,13148.886696950001,151.07194890000392,53567.305249200006 2023-06-06,14:42:45.000,157,10993733,13565,0,1686062564,13148.927114810002,151.05080150999856,53567.37512040001 2023-06-06,14:42:46.000,157,10993777,13645,0,1686062565,13148.906905880001,151.0085067300024,53567.32621056001 2023-06-06,14:42:47.000,157,10993800,13565,0,1686062566,13148.879960639992,151.0437523799992,53567.29826208001 2023-06-06,14:42:48.000,157,10993802,13605,0,1686062567,13148.859751709992,151.00145760000305,53567.25633936001 2023-06-06,14:42:49.000,157,10993811,13645,0,1686062568,13148.873224329996,151.05080150999856,53567.305249200006 2023-06-06,14:42:50.000,157,10993793,13725,0,1686062569,13148.967532670002,151.01555586000177,53567.36813328 2023-06-06,14:42:51.000,157,10993821,13565,0,1686062570,13148.927114810002,150.98735934000433,53567.27730072001 2023-06-06,14:42:52.000,157,10993803,13405,0,1686062571,13148.960796359992,151.01555586000177,53567.38909464 2023-06-06,14:42:53.000,157,10993774,13605,0,1686062572,13148.967532670002,150.9944084700037,53567.41704312 2023-06-06,14:42:54.000,157,10993748,13765,0,1686062573,13148.940587429992,150.9944084700037,53567.305249200006 2023-06-06,14:42:55.000,157,10993794,13605,0,1686062574,13148.960796359992,150.97326107999834,53567.3401848 2023-06-06,14:42:56.000,157,10993790,13485,0,1686062575,13148.987741600002,150.93801543000154,53567.38210752 2023-06-06,14:42:57.000,157,10993820,13325,0,1686062576,13148.954060049997,150.9803102099977,53567.39608176001 2023-06-06,14:42:58.000,157,10993799,13845,0,1686062577,13148.947323740002,150.95211369000026,53567.37512040001 2023-06-06,14:42:59.000,157,10993806,13325,0,1686062578,13148.947323740002,150.95916281999962,53567.43101736 2023-06-06,14:43:00.000,157,10993822,13645,0,1686062579,13148.987741600002,150.93096630000218,53567.410056 2023-06-06,14:43:01.000,157,10993767,13605,0,1686062580,13148.947323740002,150.90276978000475,53567.43101736 2023-06-06,14:43:02.000,157,10993812,13565,0,1686062581,13148.920378499992,150.9098189100041,53567.41704312 2023-06-06,14:43:03.000,157,10993783,13645,0,1686062582,13148.900169569992,150.90276978000475,53567.333197680004 2023-06-06,14:43:04.000,157,10993810,13725,0,1686062583,13148.866488020001,150.85342587000196,53567.3401848 2023-06-06,14:43:05.000,157,10993808,13565,0,1686062584,13148.879960639992,150.81818021999788,53567.410056 2023-06-06,14:43:06.000,157,10993826,13685,0,1686062585,13148.846279090001,150.81113108999853,53567.41704312 2023-06-06,14:43:07.000,157,10993824,13485,0,1686062586,13148.819333849991,150.761787180003,53567.41704312 2023-06-06,14:43:08.000,157,10993792,13805,0,1686062587,13148.873224329996,150.71949239999958,53567.45896584 2023-06-06,14:43:09.000,157,10993790,13245,0,1686062588,13148.839542779991,150.71244327000022,53567.44499160001 2023-06-06,14:43:10.000,157,10993773,13525,0,1686062589,13148.846279090001,150.67014849000407,53567.403068880005 2023-06-06,14:43:11.000,157,10993827,13565,0,1686062590,13148.76544337,150.64195196999935,53567.354159040005 2023-06-06,14:43:12.000,157,10993821,13525,0,1686062591,13148.785652300001,150.57850979999785,53567.29826208001 2023-06-06,14:43:13.000,157,10993785,13565,0,1686062592,13148.785652300001,150.5503132800004,53567.38210752 2023-06-06,14:43:14.000,157,10993766,13725,0,1686062593,13148.812597539996,150.5150676300036,53567.333197680004 2023-06-06,14:43:15.000,157,10993781,13565,0,1686062594,13148.792388609996,150.4868711099989,53567.31223632 2023-06-06,14:43:16.000,157,10993766,13725,0,1686062595,13148.920378499992,150.45867459000146,53567.31922344 2023-06-06,14:43:17.000,157,10993800,13525,0,1686062596,13148.859751709992,150.40933067999867,53567.29826208001 2023-06-06,14:43:18.000,157,10993810,13525,0,1686062597,13148.893433259997,150.40933067999867,53567.284287840004 2023-06-06,14:43:19.000,157,10993818,13565,0,1686062598,13148.859751709992,150.40933067999867,53567.20742952001 2023-06-06,14:43:20.000,157,10993820,13605,0,1686062599,13148.927114810002,150.40228154999932,53567.21441664 2023-06-06,14:43:21.000,157,10993760,13405,0,1686062600,13148.940587429992,150.3881832900006,53567.32621056001 2023-06-06,14:43:22.000,157,10993787,13325,0,1686062601,13149.028159460002,150.40933067999867,53567.305249200006 2023-06-06,14:43:23.000,157,10993772,13485,0,1686062602,13149.034895769997,150.39523241999996,53567.32621056001 2023-06-06,14:43:24.000,157,10993807,13685,0,1686062603,13149.034895769997,150.40933067999867,53567.24935224 2023-06-06,14:43:25.000,157,10993852,13605,0,1686062604,13149.001214219992,150.40228154999932,53567.20742952001 2023-06-06,14:43:26.000,157,10993767,13565,0,1686062605,13149.034895769997,150.43047807000403,53567.2004424 2023-06-06,14:43:27.000,157,10993825,13605,0,1686062606,13149.068577320002,150.4516254600021,53567.24236512 2023-06-06,14:43:28.000,157,10993781,13685,0,1686062607,13149.055104699997,150.4868711099989,53567.235378000005 2023-06-06,14:43:29.000,157,10993754,13725,0,1686062608,13149.007950530002,150.52211676000297,53567.20742952001 2023-06-06,14:43:30.000,157,10993771,13605,0,1686062609,13149.001214219992,150.50801850000425,53567.22839088001 2023-06-06,14:43:31.000,157,10993803,13445,0,1686062610,13149.068577320002,150.5362150200017,53567.305249200006 2023-06-06,14:43:32.000,157,10993804,13685,0,1686062611,13149.034895769997,150.59260806000384,53567.3401848 2023-06-06,14:43:33.000,157,10993776,13485,0,1686062612,13149.061841009992,150.62080458000128,53567.305249200006 2023-06-06,14:43:34.000,157,10993811,13565,0,1686062613,13149.028159460002,150.58555893000448,53567.284287840004 2023-06-06,14:43:35.000,157,10993761,13685,0,1686062614,13149.041632079992,150.5996571900032,53567.284287840004 2023-06-06,14:43:36.000,157,10993779,13605,0,1686062615,13149.034895769997,150.6490010999987,53567.29826208001 2023-06-06,14:43:37.000,157,10993774,13725,0,1686062616,13148.994477909997,150.60670632000256,53567.25633936001 2023-06-06,14:43:38.000,157,10993804,13725,0,1686062617,13148.974268979997,150.62785371000064,53567.21441664 2023-06-06,14:43:39.000,157,10993776,13765,0,1686062618,13149.028159460002,150.61375545000192,53567.2703136 2023-06-06,14:43:40.000,157,10993780,13725,0,1686062619,13149.041632079992,150.62785371000064,53567.25633936001 2023-06-06,14:43:41.000,157,10993816,13565,0,1686062620,13149.034895769997,150.62080458000128,53567.2703136 2023-06-06,14:43:42.000,157,10993785,13445,0,1686062621,13148.987741600002,150.55736240999977,53567.165506800004 2023-06-06,14:43:43.000,157,10993757,13485,0,1686062622,13148.987741600002,150.52916589000233,53567.25633936001 2023-06-06,14:43:44.000,157,10993736,13445,0,1686062623,13148.906905880001,150.49392023999826,53567.2004424 2023-06-06,14:43:45.000,157,10993756,13525,0,1686062624,13148.947323740002,150.4868711099989,53567.235378000005 2023-06-06,14:43:46.000,157,10993772,13725,0,1686062625,13148.947323740002,150.45867459000146,53567.24236512 2023-06-06,14:43:47.000,157,10993826,13445,0,1686062626,13148.906905880001,150.43047807000403,53567.24935224 2023-06-06,14:43:48.000,157,10993802,13765,0,1686062627,13148.873224329996,150.43047807000403,53567.21441664 2023-06-06,14:43:49.000,157,10993822,13565,0,1686062628,13148.839542779991,150.36703590000252,53567.27730072001 2023-06-06,14:43:50.000,157,10993786,13525,0,1686062629,13148.846279090001,150.33179024999845,53567.22839088001 2023-06-06,14:43:51.000,157,10993793,13525,0,1686062630,13148.785652300001,150.31064286000037,53567.186468160005 2023-06-06,14:43:52.000,157,10993765,13685,0,1686062631,13148.772179679996,150.2894954700023,53567.24236512 2023-06-06,14:43:53.000,157,10993798,13845,0,1686062632,13148.799124919991,150.26834808000422,53567.25633936001 2023-06-06,14:43:54.000,157,10993784,13525,0,1686062633,13148.718289199991,150.22605330000079,53567.137558320006 2023-06-06,14:43:55.000,157,10993823,13645,0,1686062634,13148.758707059991,150.176709389998,53567.22839088001 2023-06-06,14:43:56.000,157,10993801,13445,0,1686062635,13148.76544337,150.1414637400012,53567.24236512 2023-06-06,14:43:57.000,157,10993821,13645,0,1686062636,13148.751970749996,150.13441461000184,53567.186468160005 2023-06-06,14:43:58.000,157,10993770,13685,0,1686062637,13148.66439872,150.12736548000248,53567.13057120001 2023-06-06,14:43:59.000,157,10993823,13605,0,1686062638,13148.751970749996,150.15556199999992,53567.2004424 2023-06-06,14:44:00.000,157,10993837,13445,0,1686062639,13148.751970749996,150.08507069999905,53567.22839088001 2023-06-06,14:44:01.000,157,10993749,13445,0,1686062640,13148.785652300001,150.0780215699997,53567.19345528 2023-06-06,14:44:02.000,157,10993783,13525,0,1686062641,13148.819333849991,150.07097244000033,53567.17249392 2023-06-06,14:44:03.000,157,10993814,13605,0,1686062642,13148.873224329996,150.04982505000226,53567.21441664 2023-06-06,14:44:04.000,157,10993789,13685,0,1686062643,13148.906905880001,150.06392331000097,53567.2004424 2023-06-06,14:44:05.000,157,10993799,13805,0,1686062644,13148.913642189997,150.0780215699997,53567.13057120001 2023-06-06,14:44:06.000,157,10993795,13885,0,1686062645,13148.967532670002,150.06392331000097,53567.186468160005 2023-06-06,14:44:07.000,157,10993817,13725,0,1686062646,13149.001214219992,150.03572679000354,53567.165506800004 2023-06-06,14:44:08.000,157,10993810,13565,0,1686062647,13149.068577320002,150.04982505000226,53567.17948104001 2023-06-06,14:44:09.000,157,10993758,13645,0,1686062648,13149.061841009992,150.07097244000033,53567.2004424 2023-06-06,14:44:10.000,157,10993775,13725,0,1686062649,13149.102258869993,150.09916895999777,53567.235378000005 2023-06-06,14:44:11.000,157,10993766,13805,0,1686062650,13149.203303519993,150.0921198299984,53567.29127496 2023-06-06,14:44:12.000,157,10993787,13605,0,1686062651,13149.243721379993,150.09916895999777,53567.31223632 2023-06-06,14:44:13.000,157,10993796,13245,0,1686062652,13149.230248759988,150.09916895999777,53567.29826208001 2023-06-06,14:44:14.000,157,10993791,13645,0,1686062653,13149.216776139998,150.11326722000376,53567.26332648 2023-06-06,14:44:15.000,157,10993801,13405,0,1686062654,13149.223512449993,150.14851287000056,53567.24935224 2023-06-06,14:44:16.000,157,10993772,13445,0,1686062655,13149.203303519993,150.14851287000056,53567.24935224 2023-06-06,14:44:17.000,157,10993777,13565,0,1686062656,13149.230248759988,150.12031635000312,53567.29127496 2023-06-06,14:44:18.000,157,10993777,13765,0,1686062657,13149.257193999998,150.12031635000312,53567.36114616 2023-06-06,14:44:19.000,157,10993773,13645,0,1686062658,13149.230248759988,150.0921198299984,53567.34717192001 2023-06-06,14:44:20.000,157,10993792,13685,0,1686062659,13149.176358279998,150.07097244000033,53567.25633936001 2023-06-06,14:44:21.000,157,10993792,13405,0,1686062660,13149.236985069998,150.0427759200029,53567.36813328 2023-06-06,14:44:22.000,157,10993814,13605,0,1686062661,13149.203303519993,150.00048113999947,53567.29826208001 2023-06-06,14:44:23.000,157,10993799,13365,0,1686062662,13149.183094589993,149.9440881000046,53567.354159040005 2023-06-06,14:44:24.000,157,10993798,13605,0,1686062663,13149.122467799993,149.97228462000203,53567.333197680004 2023-06-06,14:44:25.000,157,10993796,13925,0,1686062664,13149.203303519993,149.90179332000116,53567.34717192001 2023-06-06,14:44:26.000,157,10993856,13485,0,1686062665,13149.169621970002,149.85244940999837,53567.354159040005 2023-06-06,14:44:27.000,157,10993828,13725,0,1686062666,13149.210039830003,149.80310550000286,53567.44499160001 2023-06-06,14:44:28.000,157,10993788,13445,0,1686062667,13149.216776139998,149.80310550000286,53567.403068880005 2023-06-06,14:44:29.000,157,10993818,13565,0,1686062668,13149.263930309993,149.7467124600007,53567.38909464 2023-06-06,14:44:30.000,157,10993778,13565,0,1686062669,13149.169621970002,149.81015463000222,53567.37512040001 2023-06-06,14:44:31.000,157,10993786,13405,0,1686062670,13149.203303519993,149.77490897999814,53567.43800448 2023-06-06,14:44:32.000,157,10993781,13485,0,1686062671,13149.223512449993,149.76785984999879,53567.38909464 2023-06-06,14:44:33.000,157,10993797,13405,0,1686062672,13149.156149349998,149.7467124600007,53567.39608176001 2023-06-06,14:44:34.000,157,10993806,13685,0,1686062673,13149.176358279998,149.732614200002,53567.45896584 2023-06-06,14:44:35.000,157,10993808,13405,0,1686062674,13149.196567209998,149.732614200002,53567.46595296001 2023-06-06,14:44:36.000,157,10993756,13405,0,1686062675,13149.162885659993,149.75376159000007,53567.42403024001 2023-06-06,14:44:37.000,157,10993804,13405,0,1686062676,13149.129204110002,149.7467124600007,53567.305249200006 2023-06-06,14:44:38.000,157,10993836,13405,0,1686062677,13149.041632079992,149.77490897999814,53567.24236512 2023-06-06,14:44:39.000,157,10993751,13645,0,1686062678,13149.048368390002,149.77490897999814,53567.305249200006 2023-06-06,14:44:40.000,157,10993797,13605,0,1686062679,13149.034895769997,149.75376159000007,53567.32621056001 2023-06-06,14:44:41.000,157,10993792,13405,0,1686062680,13148.967532670002,149.78900724000414,53567.27730072001 2023-06-06,14:44:42.000,157,10993782,13405,0,1686062681,13148.927114810002,149.78195811000478,53567.305249200006 2023-06-06,14:44:43.000,157,10993834,13325,0,1686062682,13148.960796359992,149.7467124600007,53567.36813328 2023-06-06,14:44:44.000,157,10993793,13365,0,1686062683,13148.866488020001,149.76081071999943,53567.3401848 2023-06-06,14:44:45.000,157,10993795,13765,0,1686062684,13148.812597539996,149.76081071999943,53567.24236512 2023-06-06,14:44:46.000,157,10993797,13605,0,1686062685,13148.832806469996,149.69736854999792,53567.2703136 2023-06-06,14:44:47.000,157,10993790,13525,0,1686062686,13148.76544337,149.66917203000048,53567.27730072001 2023-06-06,14:44:48.000,157,10993809,13645,0,1686062687,13148.758707059991,149.7114668100039,53567.305249200006 2023-06-06,14:44:49.000,157,10993768,13805,0,1686062688,13148.671135029996,149.6832702899992,53567.24935224 2023-06-06,14:44:50.000,157,10993796,13645,0,1686062689,13148.650926099996,149.6832702899992,53567.24935224 2023-06-06,14:44:51.000,157,10993824,13245,0,1686062690,13148.711552889996,149.65507377000176,53567.29127496 2023-06-06,14:44:52.000,157,10993793,13525,0,1686062691,13148.68460765,149.6339263800037,53567.31223632 2023-06-06,14:44:53.000,157,10993851,13565,0,1686062692,13148.650926099996,149.60572985999897,53567.36114616 2023-06-06,14:44:54.000,157,10993810,13925,0,1686062693,13148.68460765,149.62687725000433,53567.32621056001 2023-06-06,14:44:55.000,157,10993823,13685,0,1686062694,13148.711552889996,149.57753334000154,53567.29127496 2023-06-06,14:44:56.000,157,10993817,13805,0,1686062695,13148.67787133999,149.57048421000218,53567.27730072001 2023-06-06,14:44:57.000,157,10993788,13765,0,1686062696,13148.671135029996,149.55638595000346,53567.3401848 2023-06-06,14:44:58.000,157,10993808,13685,0,1686062697,13148.63745347999,149.55638595000346,53567.2703136 2023-06-06,14:44:59.000,157,10993788,13925,0,1686062698,13148.67787133999,149.47884552000323,53567.29826208001 2023-06-06,14:45:00.000,157,10993770,13725,0,1686062699,13148.671135029996,149.51409117000003,53567.354159040005 2023-06-06,14:45:01.000,157,10993811,13445,0,1686062700,13148.63745347999,149.4858946500026,53567.26332648 2023-06-06,14:45:02.000,157,10993791,13565,0,1686062701,13148.59703561999,149.4858946500026,53567.29826208001 2023-06-06,14:45:03.000,157,10993801,13565,0,1686062702,13148.63745347999,149.46474726000451,53567.27730072001 2023-06-06,14:45:04.000,157,10993813,13565,0,1686062703,13148.62398086,149.47884552000323,53567.2703136 2023-06-06,14:45:05.000,157,10993790,13485,0,1686062704,13148.529672519995,149.46474726000451,53567.22140376 2023-06-06,14:45:06.000,157,10993776,13565,0,1686062705,13148.549881449995,149.45064899999852,53567.31922344 2023-06-06,14:45:07.000,157,10993803,13565,0,1686062706,13148.48251835,149.46474726000451,53567.2703136 2023-06-06,14:45:08.000,157,10993793,13605,0,1686062707,13148.48251835,149.45064899999852,53567.29826208001 2023-06-06,14:45:09.000,157,10993804,13565,0,1686062708,13148.44210049,149.401305090003,53567.354159040005 2023-06-06,14:45:10.000,157,10993821,13765,0,1686062709,13148.327583219994,149.39425596000365,53567.284287840004 2023-06-06,14:45:11.000,157,10993811,13805,0,1686062710,13148.246747499994,149.40835422000237,53567.2703136 2023-06-06,14:45:12.000,157,10993823,13645,0,1686062711,13148.233274879989,149.38015769999765,53567.284287840004 2023-06-06,14:45:13.000,157,10993772,13845,0,1686062712,13148.172648089989,149.32376466000278,53567.284287840004 2023-06-06,14:45:14.000,157,10993757,13685,0,1686062713,13148.132230229989,149.34491205000086,53567.22140376 2023-06-06,14:45:15.000,157,10993852,13405,0,1686062714,13148.071603439988,149.26032249000127,53567.22839088001 2023-06-06,14:45:16.000,157,10993812,13565,0,1686062715,13148.051394509988,149.2532733600019,53567.3401848 2023-06-06,14:45:17.000,157,10993785,13565,0,1686062716,13147.997504029998,149.1898311900004,53567.29127496 2023-06-06,14:45:18.000,157,10993791,13685,0,1686062717,13147.936877239998,149.1757329300017,53567.31223632 2023-06-06,14:45:19.000,157,10993802,13565,0,1686062718,13147.876250449997,149.09819250000146,53567.2703136 2023-06-06,14:45:20.000,157,10993792,13605,0,1686062719,13147.802151039992,149.09819250000146,53567.22839088001 2023-06-06,14:45:21.000,157,10993827,13605,0,1686062720,13147.748260560002,149.04884858999867,53567.19345528 2023-06-06,14:45:22.000,157,10993799,13725,0,1686062721,13147.754996869997,149.00655381000252,53567.22140376 2023-06-06,14:45:23.000,157,10993810,13565,0,1686062722,13147.768469490002,148.95720989999973,53567.25633936001 2023-06-06,14:45:24.000,157,10993773,13565,0,1686062723,13147.694370079997,148.90081686000485,53567.19345528 2023-06-06,14:45:25.000,157,10993793,13525,0,1686062724,13147.647215910001,148.82327643000463,53567.165506800004 2023-06-06,14:45:26.000,157,10993795,13765,0,1686062725,13147.687633770001,148.83032556000398,53567.19345528 2023-06-06,14:45:27.000,157,10993786,13565,0,1686062726,13147.600061739991,148.7809816500012,53567.10960984001 2023-06-06,14:45:28.000,157,10993836,13645,0,1686062727,13147.640479599992,148.73868686999776,53567.14454544 2023-06-06,14:45:29.000,157,10993794,13445,0,1686062728,13147.640479599992,148.6822938300029,53567.17249392 2023-06-06,14:45:30.000,157,10993840,13565,0,1686062729,13147.653952219996,148.64704817999882,53567.20742952001 2023-06-06,14:45:31.000,157,10993789,13965,0,1686062730,13147.606798050001,148.63999904999946,53567.0956356 2023-06-06,14:45:32.000,157,10993809,14005,0,1686062731,13147.559643879991,148.60475340000266,53567.03973864001 2023-06-06,14:45:33.000,157,10993837,13485,0,1686062732,13147.566380190001,148.60475340000266,53567.05371288 2023-06-06,14:45:34.000,157,10993755,13845,0,1686062733,13147.552907569996,148.60475340000266,53567.01179016001 2023-06-06,14:45:35.000,157,10993844,13805,0,1686062734,13147.46533554,148.61885166000138,53566.92794472 2023-06-06,14:45:36.000,157,10993791,13805,0,1686062735,13147.472071849996,148.64704817999882,53566.948906080004 2023-06-06,14:45:37.000,157,10993782,13685,0,1686062736,13147.532698639996,148.60475340000266,53567.01179016001 2023-06-06,14:45:38.000,157,10993783,13685,0,1686062737,13147.54617126,148.61885166000138,53566.99781592 2023-06-06,14:45:39.000,157,10993809,13485,0,1686062738,13147.499017089991,148.66819557000417,53566.99082880001 2023-06-06,14:45:40.000,157,10993837,13765,0,1686062739,13147.451862919996,148.68934296000225,53566.98384168 2023-06-06,14:45:41.000,157,10993818,13325,0,1686062740,13147.45859922999,148.67524470000353,53566.9558932 2023-06-06,14:45:42.000,157,10993829,13765,0,1686062741,13147.499017089991,148.7175394799997,53566.98384168 2023-06-06,14:45:43.000,157,10993840,13565,0,1686062742,13147.499017089991,148.72458860999905,53566.89300912001 2023-06-06,14:45:44.000,157,10993820,13565,0,1686062743,13147.41818136999,148.73868686999776,53566.886022 2023-06-06,14:45:45.000,157,10993808,13565,0,1686062744,13147.472071849996,148.80212903999927,53566.94191896001 2023-06-06,14:45:46.000,157,10993818,13725,0,1686062745,13147.512489709996,148.7950799099999,53566.92794472 2023-06-06,14:45:47.000,157,10993794,13445,0,1686062746,13147.532698639996,148.80212903999927,53566.96288032001 2023-06-06,14:45:48.000,157,10993790,13725,0,1686062747,13147.519226019991,148.85147295000206,53566.96288032001 2023-06-06,14:45:49.000,157,10993813,13725,0,1686062748,13147.573116499996,148.87262034000014,53566.99781592 2023-06-06,14:45:50.000,157,10993797,13605,0,1686062749,13147.54617126,148.9290133800023,53566.99781592 2023-06-06,14:45:51.000,157,10993805,13605,0,1686062750,13147.600061739991,148.96425902999908,53566.96288032001 2023-06-06,14:45:52.000,157,10993809,13605,0,1686062751,13147.499017089991,148.96425902999908,53566.96288032001 2023-06-06,14:45:53.000,157,10993799,13525,0,1686062752,13147.532698639996,148.9783572899978,53566.99781592 2023-06-06,14:45:54.000,157,10993811,13605,0,1686062753,13147.47880815999,148.99950468000316,53566.96288032001 2023-06-06,14:45:55.000,157,10993766,13925,0,1686062754,13147.54617126,149.00655381000252,53566.94191896001 2023-06-06,14:45:56.000,157,10993807,13605,0,1686062755,13147.566380190001,148.99950468000316,53567.03275152 2023-06-06,14:45:57.000,157,10993820,13405,0,1686062756,13147.566380190001,148.95720989999973,53567.06070000001 2023-06-06,14:45:58.000,157,10993807,13245,0,1686062757,13147.47880815999,148.9783572899978,53567.03973864001 2023-06-06,14:45:59.000,157,10993793,13485,0,1686062758,13147.46533554,148.95016077000037,53567.018777280005 2023-06-06,14:46:00.000,157,10993834,13725,0,1686062759,13147.43839029999,148.96425902999908,53566.9558932 2023-06-06,14:46:01.000,157,10993779,13565,0,1686062760,13147.431653989996,148.9078659900042,53567.01179016001 2023-06-06,14:46:02.000,157,10993769,13245,0,1686062761,13147.45859922999,148.88671859999886,53567.165506800004 2023-06-06,14:46:03.000,157,10993806,13565,0,1686062762,13147.48554447,148.83032556000398,53567.17948104001 2023-06-06,14:46:04.000,157,10993777,13565,0,1686062763,13147.44512661,148.80212903999927,53567.19345528 2023-06-06,14:46:05.000,157,10993789,13445,0,1686062764,13147.42491768,148.7950799099999,53567.15851968001 2023-06-06,14:46:06.000,157,10993866,13685,0,1686062765,13147.45859922999,148.7316377399984,53567.15851968001 2023-06-06,14:46:07.000,157,10993813,13285,0,1686062766,13147.45859922999,148.66819557000417,53567.2004424 2023-06-06,14:46:08.000,157,10993782,13765,0,1686062767,13147.5057534,148.6329499200001,53567.15851968001 2023-06-06,14:46:09.000,157,10993826,13565,0,1686062768,13147.5057534,148.60475340000266,53567.15153256 2023-06-06,14:46:10.000,157,10993791,13765,0,1686062769,13147.552907569996,148.55540948999987,53567.13057120001 2023-06-06,14:46:11.000,157,10993811,13565,0,1686062770,13147.647215910001,148.51311471000372,53567.17948104001 2023-06-06,14:46:12.000,157,10993816,13765,0,1686062771,13147.701106389992,148.4496725400022,53567.2004424 2023-06-06,14:46:13.000,157,10993793,13765,0,1686062772,13147.734787939997,148.44262341000285,53567.235378000005 2023-06-06,14:46:14.000,157,10993820,13405,0,1686062773,13147.761733179992,148.3862303700007,53567.165506800004 2023-06-06,14:46:15.000,157,10993830,13605,0,1686062774,13147.721315319992,148.35803385000327,53567.06070000001 2023-06-06,14:46:16.000,157,10993859,13725,0,1686062775,13147.808887350002,148.36508298000263,53567.067687120005 2023-06-06,14:46:17.000,157,10993806,13405,0,1686062776,13147.862777829992,148.3368864599979,53567.19345528 2023-06-06,14:46:18.000,157,10993796,13725,0,1686062777,13147.916668309997,148.37213211000198,53567.17249392 2023-06-06,14:46:19.000,157,10993810,13725,0,1686062778,13147.882986759992,148.37213211000198,53567.15153256 2023-06-06,14:46:20.000,157,10993777,13925,0,1686062779,13147.882986759992,148.39327950000006,53567.0956356 2023-06-06,14:46:21.000,157,10993811,13725,0,1686062780,13147.923404619993,148.42147602000477,53567.137558320006 2023-06-06,14:46:22.000,157,10993799,14045,0,1686062781,13147.896459379997,148.44262341000285,53567.0956356 2023-06-06,14:46:23.000,157,10993820,13685,0,1686062782,13147.896459379997,148.4708199300003,53567.137558320006 2023-06-06,14:46:24.000,157,10993808,13605,0,1686062783,13147.815623659997,148.50606558000436,53567.067687120005 2023-06-06,14:46:25.000,157,10993785,13565,0,1686062784,13147.775205799997,148.54131123000116,53567.081661359996 2023-06-06,14:46:26.000,157,10993844,13525,0,1686062785,13147.862777829992,148.59065514000395,53567.15851968001 2023-06-06,14:46:27.000,157,10993795,13605,0,1686062786,13147.822359969992,148.6329499200001,53567.186468160005 2023-06-06,14:46:28.000,157,10993809,13725,0,1686062787,13147.788678420002,148.65409730999818,53567.12358408 2023-06-06,14:46:29.000,157,10993755,13405,0,1686062788,13147.754996869997,148.73868686999776,53567.116596960004 2023-06-06,14:46:30.000,157,10993810,13485,0,1686062789,13147.701106389992,148.73868686999776,53567.05371288 2023-06-06,14:46:31.000,157,10993800,13725,0,1686062790,13147.707842700001,148.75983426000312,53567.04672576 2023-06-06,14:46:32.000,157,10993762,13845,0,1686062791,13147.781942109992,148.76688339000248,53567.067687120005 2023-06-06,14:46:33.000,157,10993789,13645,0,1686062792,13147.728051630002,148.87262034000014,53567.14454544 2023-06-06,14:46:34.000,157,10993801,13645,0,1686062793,13147.728051630002,148.8796694699995,53567.0956356 2023-06-06,14:46:35.000,157,10993781,13845,0,1686062794,13147.714579009997,148.89376772999822,53567.15851968001 2023-06-06,14:46:36.000,157,10993754,13605,0,1686062795,13147.808887350002,148.93606251000165,53567.186468160005 2023-06-06,14:46:37.000,157,10993824,13805,0,1686062796,13147.781942109992,148.96425902999908,53567.19345528 2023-06-06,14:46:38.000,157,10993810,13285,0,1686062797,13147.788678420002,148.9924555500038,53567.17948104001 2023-06-06,14:46:39.000,157,10993807,13565,0,1686062798,13147.808887350002,148.99950468000316,53567.2004424 2023-06-06,14:46:40.000,157,10993783,13645,0,1686062799,13147.802151039992,149.03475032999995,53567.13057120001 2023-06-06,14:46:41.000,157,10993801,13525,0,1686062800,13147.829096280002,149.08409424000274,53567.186468160005 2023-06-06,14:46:42.000,157,10993860,13605,0,1686062801,13147.896459379997,149.11229076000018,53567.24236512 2023-06-06,14:46:43.000,157,10993804,13685,0,1686062802,13147.930140930002,149.11933988999954,53567.29127496 2023-06-06,14:46:44.000,157,10993826,13805,0,1686062803,13147.889723070002,149.1545855400036,53567.186468160005 2023-06-06,14:46:45.000,157,10993830,13605,0,1686062804,13147.930140930002,149.13343814999826,53567.24935224 2023-06-06,14:46:46.000,157,10993802,13525,0,1686062805,13147.903195689993,149.1898311900004,53567.22140376 2023-06-06,14:46:47.000,157,10993781,13365,0,1686062806,13147.903195689993,149.20392944999912,53567.27730072001 2023-06-06,14:46:48.000,157,10993783,13725,0,1686062807,13147.849305210002,149.24622423000255,53567.235378000005 2023-06-06,14:46:49.000,157,10993805,13765,0,1686062808,13147.876250449997,149.21097857999848,53567.24935224 2023-06-06,14:46:50.000,157,10993798,13765,0,1686062809,13147.930140930002,149.1898311900004,53567.32621056001 2023-06-06,14:46:51.000,157,10993818,13485,0,1686062810,13147.903195689993,149.19688031999976,53567.32621056001 2023-06-06,14:46:52.000,157,10993787,13765,0,1686062811,13147.889723070002,149.22507684000448,53567.235378000005 2023-06-06,14:46:53.000,157,10993792,13525,0,1686062812,13147.916668309997,149.21802770999784,53567.29826208001 2023-06-06,14:46:54.000,157,10993735,13765,0,1686062813,13147.882986759992,149.20392944999912,53567.284287840004 2023-06-06,14:46:55.000,157,10993815,13685,0,1686062814,13147.876250449997,149.21802770999784,53567.17249392 2023-06-06,14:46:56.000,157,10993810,13525,0,1686062815,13147.869514140002,149.22507684000448,53567.186468160005 2023-06-06,14:46:57.000,157,10993805,13645,0,1686062816,13147.869514140002,149.20392944999912,53567.27730072001 2023-06-06,14:46:58.000,157,10993771,13405,0,1686062817,13147.970558790003,149.21802770999784,53567.284287840004 2023-06-06,14:46:59.000,157,10993806,13805,0,1686062818,13147.950349860002,149.23212597000384,53567.25633936001 2023-06-06,14:47:00.000,157,10993809,13445,0,1686062819,13147.950349860002,149.26032249000127,53567.186468160005 2023-06-06,14:47:01.000,157,10993805,13485,0,1686062820,13148.004240339993,149.26737162000063,53567.27730072001 2023-06-06,14:47:02.000,157,10993791,13725,0,1686062821,13147.984031409993,149.24622423000255,53567.26332648 2023-06-06,14:47:03.000,157,10993784,13765,0,1686062822,13147.984031409993,149.28146987999935,53567.29127496 2023-06-06,14:47:04.000,157,10993799,13565,0,1686062823,13147.977295099998,149.32376466000278,53567.26332648 2023-06-06,14:47:05.000,157,10993816,13445,0,1686062824,13147.923404619993,149.32376466000278,53567.21441664 2023-06-06,14:47:06.000,157,10993792,13565,0,1686062825,13147.896459379997,149.34491205000086,53567.24236512 2023-06-06,14:47:07.000,157,10993807,13685,0,1686062826,13147.909932000002,149.33081379000214,53567.32621056001 2023-06-06,14:47:08.000,157,10993818,13605,0,1686062827,13147.862777829992,149.38015769999765,53567.333197680004 2023-06-06,14:47:09.000,157,10993823,13925,0,1686062828,13147.815623659997,149.39425596000365,53567.31223632 2023-06-06,14:47:10.000,157,10993819,13565,0,1686062829,13147.728051630002,149.40835422000237,53567.235378000005 2023-06-06,14:47:11.000,157,10993811,13565,0,1686062830,13147.647215910001,149.44359986999916,53567.2703136 2023-06-06,14:47:12.000,157,10993795,13725,0,1686062831,13147.613534359996,149.4365507399998,53567.26332648 2023-06-06,14:47:13.000,157,10993848,13725,0,1686062832,13147.499017089991,149.44359986999916,53567.29127496 2023-06-06,14:47:14.000,157,10993814,13405,0,1686062833,13147.35755457999,149.44359986999916,53567.19345528 2023-06-06,14:47:15.000,157,10993862,13485,0,1686062834,13147.310400409995,149.41540335000172,53567.17249392 2023-06-06,14:47:16.000,157,10993817,13485,0,1686062835,13147.350818269995,149.3872068300043,53567.15851968001 2023-06-06,14:47:17.000,157,10993837,13525,0,1686062836,13147.25650992999,149.39425596000365,53567.15851968001 2023-06-06,14:47:18.000,157,10993814,13765,0,1686062837,13147.20261945,149.36605943999893,53567.12358408 2023-06-06,14:47:19.000,157,10993810,13725,0,1686062838,13147.18241052,149.31671553000342,53567.10960984001 2023-06-06,14:47:20.000,157,10993832,13445,0,1686062839,13147.101574799999,149.3731085699983,53567.06070000001 2023-06-06,14:47:21.000,157,10993800,13645,0,1686062840,13147.12178373,149.35196118000022,53567.04672576 2023-06-06,14:47:22.000,157,10993797,13525,0,1686062841,13147.14199266,149.36605943999893,53567.07467424 2023-06-06,14:47:23.000,157,10993805,13645,0,1686062842,13147.14199266,149.3872068300043,53567.08864848001 2023-06-06,14:47:24.000,157,10993798,13485,0,1686062843,13147.14199266,149.45769812999788,53566.948906080004 2023-06-06,14:47:25.000,157,10993831,13725,0,1686062844,13147.128520039994,149.50704204000067,53566.89300912001 2023-06-06,14:47:26.000,157,10993801,13405,0,1686062845,13147.101574799999,149.5211402999994,53566.89300912001 2023-06-06,14:47:27.000,157,10993793,13725,0,1686062846,13147.11504741999,149.57048421000218,53566.94191896001 2023-06-06,14:47:28.000,157,10993827,13445,0,1686062847,13147.128520039994,149.6198281199977,53566.84409928001 2023-06-06,14:47:29.000,157,10993774,13445,0,1686062848,13147.09483848999,149.6480246400024,53566.83711216 2023-06-06,14:47:30.000,157,10993785,13245,0,1686062849,13147.12178373,149.70441768000455,53566.8161508 2023-06-06,14:47:31.000,157,10993802,13765,0,1686062850,13147.229564689995,149.73966333000135,53566.913970479996 2023-06-06,14:47:32.000,157,10993788,13685,0,1686062851,13147.19588313999,149.78195811000478,53566.85807352 2023-06-06,14:47:33.000,157,10993819,13405,0,1686062852,13147.249773619995,149.80310550000286,53566.899996240005 2023-06-06,14:47:34.000,157,10993809,13405,0,1686062853,13147.21609206999,149.86654767000437,53566.82313792001 2023-06-06,14:47:35.000,157,10993799,13645,0,1686062854,13147.249773619995,149.86654767000437,53566.83711216 2023-06-06,14:47:36.000,157,10993758,13645,0,1686062855,13147.26324624,149.93703896999796,53566.82313792001 2023-06-06,14:47:37.000,157,10993745,13645,0,1686062856,13147.25650992999,149.93703896999796,53566.886022 2023-06-06,14:47:38.000,157,10993787,13485,0,1686062857,13147.269982549995,149.9793337500014,53566.82313792001 2023-06-06,14:47:39.000,157,10993815,13485,0,1686062858,13147.24303731,150.00048113999947,53566.80916368 2023-06-06,14:47:40.000,157,10993831,13605,0,1686062859,13147.22282838,150.00753026999882,53566.82313792001 2023-06-06,14:47:41.000,157,10993802,13565,0,1686062860,13147.22282838,150.00753026999882,53566.85807352 2023-06-06,14:47:42.000,157,10993804,13725,0,1686062861,13147.148728969994,150.02867766000418,53566.82313792001 2023-06-06,14:47:43.000,157,10993810,13525,0,1686062862,13147.13525634999,150.00753026999882,53566.79518944001 2023-06-06,14:47:44.000,157,10993788,13765,0,1686062863,13147.101574799999,150.00753026999882,53566.886022 2023-06-06,14:47:45.000,157,10993823,13685,0,1686062864,13146.966848599994,149.9793337500014,53566.87903488 2023-06-06,14:47:46.000,157,10993816,13685,0,1686062865,13146.973584909989,149.9934320100001,53566.86506064 2023-06-06,14:47:47.000,157,10993802,13725,0,1686062866,13146.899485499998,149.90179332000116,53566.89300912001 2023-06-06,14:47:48.000,157,10993821,13525,0,1686062867,13146.899485499998,149.87359680000372,53566.93493184 2023-06-06,14:47:49.000,157,10993785,13725,0,1686062868,13146.892749189989,149.81720376000158,53566.948906080004 2023-06-06,14:47:50.000,157,10993792,13525,0,1686062869,13146.811913469988,149.76785984999879,53566.85807352 2023-06-06,14:47:51.000,157,10993775,13685,0,1686062870,13146.818649779998,149.71851594000327,53566.87204776001 2023-06-06,14:47:52.000,157,10993828,13525,0,1686062871,13146.832122399988,149.69031941999856,53566.84409928001 2023-06-06,14:47:53.000,157,10993802,13605,0,1686062872,13146.791704539988,149.60572985999897,53566.80916368 2023-06-06,14:47:54.000,157,10993823,13565,0,1686062873,13146.771495610003,149.60572985999897,53566.83012504 2023-06-06,14:47:55.000,157,10993773,13485,0,1686062874,13146.811913469988,149.5211402999994,53566.802176560006 2023-06-06,14:47:56.000,157,10993831,13605,0,1686062875,13146.825386089993,149.52818942999875,53566.83711216 2023-06-06,14:47:57.000,157,10993810,13365,0,1686062876,13146.818649779998,149.46474726000451,53566.8161508 2023-06-06,14:47:58.000,157,10993821,13445,0,1686062877,13146.798440849998,149.46474726000451,53566.77422808001 2023-06-06,14:47:59.000,157,10993777,13605,0,1686062878,13146.758022989998,149.45064899999852,53566.76724096 2023-06-06,14:48:00.000,157,10993774,13685,0,1686062879,13146.731077750002,149.45064899999852,53566.72531824001 2023-06-06,14:48:01.000,157,10993792,13565,0,1686062880,13146.758022989998,149.40835422000237,53566.70435688001 2023-06-06,14:48:02.000,157,10993786,13645,0,1686062881,13146.731077750002,149.44359986999916,53566.76724096 2023-06-06,14:48:03.000,157,10993818,13765,0,1686062882,13146.731077750002,149.4365507399998,53566.78820232 2023-06-06,14:48:04.000,157,10993810,13485,0,1686062883,13146.683923579993,149.45064899999852,53566.65544704001 2023-06-06,14:48:05.000,157,10993812,13605,0,1686062884,13146.656978339997,149.46474726000451,53566.67640840001 2023-06-06,14:48:06.000,157,10993873,13685,0,1686062885,13146.549197380002,149.47179639000387,53566.69736976 2023-06-06,14:48:07.000,157,10993816,13765,0,1686062886,13146.515515829997,149.45064899999852,53566.67640840001 2023-06-06,14:48:08.000,157,10993780,13605,0,1686062887,13146.427943800001,149.51409117000003,53566.66243416 2023-06-06,14:48:09.000,157,10993816,13565,0,1686062888,13146.299953909991,149.50704204000067,53566.62749856001 2023-06-06,14:48:10.000,157,10993822,13725,0,1686062889,13146.279744979991,149.49294378000195,53566.65544704001 2023-06-06,14:48:11.000,157,10993815,13845,0,1686062890,13146.192172949995,149.50704204000067,53566.6414728 2023-06-06,14:48:12.000,157,10993808,13925,0,1686062891,13146.111337229995,149.51409117000003,53566.59256296 2023-06-06,14:48:13.000,157,10993849,13445,0,1686062892,13146.04397413,149.44359986999916,53566.6414728 2023-06-06,14:48:14.000,157,10993841,13565,0,1686062893,13145.95640209999,149.40835422000237,53566.58557584001 2023-06-06,14:48:15.000,157,10993805,13405,0,1686062894,13145.87556637999,149.36605943999893,53566.53666600001 2023-06-06,14:48:16.000,157,10993780,13565,0,1686062895,13145.889038999994,149.29556813999807,53566.59256296 2023-06-06,14:48:17.000,157,10993836,13445,0,1686062896,13145.814939589989,149.24622423000255,53566.5716016 2023-06-06,14:48:18.000,157,10993824,13605,0,1686062897,13145.841884829999,149.21802770999784,53566.50871752001 2023-06-06,14:48:19.000,157,10993781,13565,0,1686062898,13145.89577530999,149.14753641000425,53566.52269176 2023-06-06,14:48:20.000,157,10993815,13565,0,1686062899,13145.89577530999,149.18278206000105,53566.466794800006 2023-06-06,14:48:21.000,157,10993841,13645,0,1686062900,13146.030501509995,149.1263890199989,53566.55762736001 2023-06-06,14:48:22.000,157,10993820,13765,0,1686062901,13146.070919369995,149.1404872800049,53566.515704640005 2023-06-06,14:48:23.000,157,10993791,13565,0,1686062902,13146.131546159995,149.14753641000425,53566.48775616001 2023-06-06,14:48:24.000,157,10993767,13765,0,1686062903,13146.131546159995,149.1757329300017,53566.45980768001 2023-06-06,14:48:25.000,157,10993768,13405,0,1686062904,13146.19890925999,149.19688031999976,53566.37596224 2023-06-06,14:48:26.000,157,10993797,13525,0,1686062905,13146.333635459996,149.20392944999912,53566.49474328 2023-06-06,14:48:27.000,157,10993797,13405,0,1686062906,13146.400998559991,149.21802770999784,53566.515704640005 2023-06-06,14:48:28.000,157,10993781,13845,0,1686062907,13146.421207489992,149.24622423000255,53566.466794800006 2023-06-06,14:48:29.000,157,10993849,13805,0,1686062908,13146.515515829997,149.2532733600019,53566.55064024 2023-06-06,14:48:30.000,157,10993826,13725,0,1686062909,13146.549197380002,149.28146987999935,53566.50871752001 2023-06-06,14:48:31.000,157,10993822,13925,0,1686062910,13146.589615240002,149.3378629200015,53566.54365312 2023-06-06,14:48:32.000,157,10993786,13765,0,1686062911,13146.603087859992,149.34491205000086,53566.5017304 2023-06-06,14:48:33.000,157,10993785,13765,0,1686062912,13146.623296789992,149.3378629200015,53566.55762736001 2023-06-06,14:48:34.000,157,10993778,13765,0,1686062913,13146.636769409997,149.39425596000365,53566.5716016 2023-06-06,14:48:35.000,157,10993810,13485,0,1686062914,13146.697396199997,149.35901030999958,53566.564614480005 2023-06-06,14:48:36.000,157,10993767,13565,0,1686062915,13146.737814059998,149.38015769999765,53566.65544704001 2023-06-06,14:48:37.000,157,10993805,13645,0,1686062916,13146.717605129998,149.32376466000278,53566.683395520005 2023-06-06,14:48:38.000,157,10993798,13725,0,1686062917,13146.677187269997,149.35196118000022,53566.69736976 2023-06-06,14:48:39.000,157,10993810,13565,0,1686062918,13146.677187269997,149.35196118000022,53566.66243416 2023-06-06,14:48:40.000,157,10993795,13605,0,1686062919,13146.690659890002,149.30966640000406,53566.59955008 2023-06-06,14:48:41.000,157,10993757,13645,0,1686062920,13146.737814059998,149.2885190099987,53566.711344 2023-06-06,14:48:42.000,157,10993796,13765,0,1686062921,13146.704132509993,149.26032249000127,53566.71833112 2023-06-06,14:48:43.000,157,10993780,13725,0,1686062922,13146.710868820002,149.22507684000448,53566.71833112 2023-06-06,14:48:44.000,157,10993780,13405,0,1686062923,13146.724341439993,149.19688031999976,53566.746279599996 2023-06-06,14:48:45.000,157,10993821,13685,0,1686062924,13146.670450960002,149.19688031999976,53566.66243416 2023-06-06,14:48:46.000,157,10993801,13605,0,1686062925,13146.697396199997,149.16163467000297,53566.71833112 2023-06-06,14:48:47.000,157,10993786,13525,0,1686062926,13146.697396199997,149.1898311900004,53566.76724096 2023-06-06,14:48:48.000,157,10993798,13525,0,1686062927,13146.717605129998,149.18278206000105,53566.746279599996 2023-06-06,14:48:49.000,157,10993793,13405,0,1686062928,13146.616560479997,149.16163467000297,53566.64845992 2023-06-06,14:48:50.000,157,10993831,13565,0,1686062929,13146.582878929992,149.1898311900004,53566.683395520005 2023-06-06,14:48:51.000,157,10993827,13845,0,1686062930,13146.609824170002,149.18278206000105,53566.781215200004 2023-06-06,14:48:52.000,157,10993801,13765,0,1686062931,13146.535724759997,149.1898311900004,53566.78820232 2023-06-06,14:48:53.000,157,10993807,13765,0,1686062932,13146.481834279992,149.1898311900004,53566.72531824001 2023-06-06,14:48:54.000,157,10993773,13605,0,1686062933,13146.34710808,149.21802770999784,53566.732305360005 2023-06-06,14:48:55.000,157,10993815,13725,0,1686062934,13146.2258545,149.18278206000105,53566.75326672001 2023-06-06,14:48:56.000,157,10993779,13765,0,1686062935,13146.13828246999,149.1545855400036,53566.66243416 2023-06-06,14:48:57.000,157,10993782,13645,0,1686062936,13146.07765567999,149.14753641000425,53566.732305360005 2023-06-06,14:48:58.000,157,10993786,13965,0,1686062937,13145.990083649995,149.10524163000082,53566.71833112 2023-06-06,14:48:59.000,157,10993777,13605,0,1686062938,13145.96313841,149.07704511000338,53566.70435688001 2023-06-06,14:49:00.000,157,10993776,13765,0,1686062939,13145.91598423999,149.0417994599993,53566.72531824001 2023-06-06,14:49:01.000,157,10993816,13925,0,1686062940,13145.889038999994,148.97130815999844,53566.67640840001 2023-06-06,14:49:02.000,157,10993764,13765,0,1686062941,13145.868830069994,148.943111640001,53566.62749856001 2023-06-06,14:49:03.000,157,10993784,13805,0,1686062942,13145.862093759999,148.89376772999822,53566.60653720001 2023-06-06,14:49:04.000,157,10993772,13485,0,1686062943,13145.882302689999,148.86557121000078,53566.58557584001 2023-06-06,14:49:05.000,157,10993804,13565,0,1686062944,13145.862093759999,148.82327643000463,53566.52269176 2023-06-06,14:49:06.000,157,10993810,13525,0,1686062945,13145.929456859994,148.77393252000184,53566.52269176 2023-06-06,14:49:07.000,157,10993809,13365,0,1686062946,13146.01702888999,148.75278513000376,53566.52967888 2023-06-06,14:49:08.000,157,10993821,13405,0,1686062947,13146.091128299995,148.75983426000312,53566.52967888 2023-06-06,14:49:09.000,157,10993827,13765,0,1686062948,13146.16522771,148.6822938300029,53566.53666600001 2023-06-06,14:49:10.000,157,10993750,13605,0,1686062949,13146.17870032999,148.73868686999776,53566.466794800006 2023-06-06,14:49:11.000,157,10993752,13565,0,1686062950,13146.26627236,148.75983426000312,53566.466794800006 2023-06-06,14:49:12.000,157,10993786,13645,0,1686062951,13146.394262249996,148.75983426000312,53566.49474328 2023-06-06,14:49:13.000,157,10993779,13605,0,1686062952,13146.488570590001,148.816227299998,53566.52269176 2023-06-06,14:49:14.000,157,10993786,13645,0,1686062953,13146.603087859992,148.8444238200027,53566.5017304 2023-06-06,14:49:15.000,157,10993851,13365,0,1686062954,13146.690659890002,148.89376772999822,53566.52967888 2023-06-06,14:49:16.000,157,10993785,13525,0,1686062955,13146.859067639998,148.9290133800023,53566.62749856001 2023-06-06,14:49:17.000,157,10993807,13565,0,1686062956,13146.946639669994,148.98540642000444,53566.634485680006 2023-06-06,14:49:18.000,157,10993812,13925,0,1686062957,13146.993793839989,149.06294685000466,53566.62749856001 2023-06-06,14:49:19.000,157,10993752,13525,0,1686062958,13147.05442062999,149.14753641000425,53566.59256296 2023-06-06,14:49:20.000,157,10993768,13725,0,1686062959,13147.15546527999,149.20392944999912,53566.58557584001 2023-06-06,14:49:21.000,157,10993803,13605,0,1686062960,13147.22282838,149.2532733600019,53566.711344 2023-06-06,14:49:22.000,157,10993795,13685,0,1686062961,13147.31713671999,149.32376466000278,53566.77422808001 2023-06-06,14:49:23.000,157,10993791,13485,0,1686062962,13147.33734564999,149.38015769999765,53566.82313792001 2023-06-06,14:49:24.000,157,10993788,13925,0,1686062963,13147.38449982,149.42245248000108,53566.899996240005 2023-06-06,14:49:25.000,157,10993829,13765,0,1686062964,13147.35755457999,149.4858946500026,53566.802176560006 2023-06-06,14:49:26.000,157,10993775,13565,0,1686062965,13147.37776350999,149.50704204000067,53566.79518944001 2023-06-06,14:49:27.000,157,10993834,13565,0,1686062966,13147.411445059995,149.54228769000474,53566.86506064 2023-06-06,14:49:28.000,157,10993759,13245,0,1686062967,13147.39797243999,149.59868072999961,53566.94191896001 2023-06-06,14:49:29.000,157,10993815,13725,0,1686062968,13147.36429089,149.64097551000305,53566.92095760001 2023-06-06,14:49:30.000,157,10993832,13565,0,1686062969,13147.33734564999,149.6480246400024,53566.92794472 2023-06-06,14:49:31.000,157,10993823,13885,0,1686062970,13147.31713671999,149.66212290000112,53566.92095760001 2023-06-06,14:49:32.000,157,10993808,13645,0,1686062971,13147.34408196,149.62687725000433,53566.92095760001 2023-06-06,14:49:33.000,157,10993781,13685,0,1686062972,13147.28345517,149.6480246400024,53567.00480304 2023-06-06,14:49:34.000,157,10993795,13565,0,1686062973,13147.24303731,149.61277898999833,53566.948906080004 2023-06-06,14:49:35.000,157,10993831,13805,0,1686062974,13147.09483848999,149.59868072999961,53566.85807352 2023-06-06,14:49:36.000,157,10993776,13445,0,1686062975,13147.047684319994,149.51409117000003,53566.899996240005 2023-06-06,14:49:37.000,157,10993811,14085,0,1686062976,13147.047684319994,149.45769812999788,53567.0257644 2023-06-06,14:49:38.000,157,10993807,13725,0,1686062977,13147.014002769989,149.38015769999765,53566.948906080004 2023-06-06,14:49:39.000,157,10993780,13485,0,1686062978,13146.953375979989,149.3731085699983,53566.886022 2023-06-06,14:49:40.000,157,10993811,13965,0,1686062979,13146.886012879993,149.26737162000063,53566.87903488 2023-06-06,14:49:41.000,157,10993789,13605,0,1686062980,13146.818649779998,149.1898311900004,53566.90698336 2023-06-06,14:49:42.000,157,10993780,13485,0,1686062981,13146.764759299993,149.09819250000146,53566.90698336 2023-06-06,14:49:43.000,157,10993809,13525,0,1686062982,13146.697396199997,149.07704511000338,53566.92794472 2023-06-06,14:49:44.000,157,10993773,13485,0,1686062983,13146.609824170002,149.05589771999803,53566.8161508 2023-06-06,14:49:45.000,157,10993857,13445,0,1686062984,13146.623296789992,148.9924555500038,53566.77422808001 2023-06-06,14:49:46.000,157,10993791,13605,0,1686062985,13146.663714649992,148.97130815999844,53566.85807352 2023-06-06,14:49:47.000,157,10993792,13685,0,1686062986,13146.663714649992,148.9290133800023,53566.851086400005 2023-06-06,14:49:48.000,157,10993780,13765,0,1686062987,13146.663714649992,148.90081686000485,53566.79518944001 2023-06-06,14:49:49.000,157,10993805,13765,0,1686062988,13146.636769409997,148.86557121000078,53566.75326672001 2023-06-06,14:49:50.000,157,10993755,13925,0,1686062989,13146.609824170002,148.8796694699995,53566.76724096 2023-06-06,14:49:51.000,157,10993778,13765,0,1686062990,13146.522252139992,148.9078659900042,53566.66243416 2023-06-06,14:49:52.000,157,10993771,13405,0,1686062991,13146.569406310002,148.88671859999886,53566.683395520005 2023-06-06,14:49:53.000,157,10993833,13925,0,1686062992,13146.542461069992,148.8796694699995,53566.71833112 2023-06-06,14:49:54.000,157,10993843,13605,0,1686062993,13146.589615240002,148.9078659900042,53566.711344 2023-06-06,14:49:55.000,157,10993804,13765,0,1686062994,13146.589615240002,148.91491512000357,53566.711344 2023-06-06,14:49:56.000,157,10993808,13205,0,1686062995,13146.656978339997,148.93606251000165,53566.67640840001 2023-06-06,14:49:57.000,157,10993767,13525,0,1686062996,13146.582878929992,148.9924555500038,53566.64845992 2023-06-06,14:49:58.000,157,10993776,13605,0,1686062997,13146.697396199997,149.02065207000123,53566.634485680006 2023-06-06,14:49:59.000,157,10993798,13525,0,1686062998,13146.758022989998,149.06294685000466,53566.62749856001 2023-06-06,14:50:00.000,157,10993810,13605,0,1686062999,13146.825386089993,149.10524163000082,53566.59256296 2023-06-06,14:50:01.000,157,10993821,13765,0,1686063000,13146.778231919998,149.16868380000233,53566.55064024 2023-06-06,14:50:02.000,157,10993842,13445,0,1686063001,13146.872540259988,149.22507684000448,53566.59955008 2023-06-06,14:50:03.000,157,10993805,13605,0,1686063002,13146.987057529994,149.26737162000063,53566.69038264 2023-06-06,14:50:04.000,157,10993830,13365,0,1686063003,13147.061156939999,149.36605943999893,53566.711344 2023-06-06,14:50:05.000,157,10993834,13525,0,1686063004,13147.101574799999,149.47179639000387,53566.62749856001 2023-06-06,14:50:06.000,157,10993805,14085,0,1686063005,13147.148728969994,149.55638595000346,53566.613524320004 2023-06-06,14:50:07.000,157,10993760,13525,0,1686063006,13147.23630099999,149.6339263800037,53566.634485680006 2023-06-06,14:50:08.000,157,10993831,13525,0,1686063007,13147.31713671999,149.7114668100039,53566.60653720001 2023-06-06,14:50:09.000,157,10993795,13525,0,1686063008,13147.35755457999,149.7960563700035,53566.55762736001 2023-06-06,14:50:10.000,157,10993832,13565,0,1686063009,13147.43839029999,149.85949853999773,53566.66942128 2023-06-06,14:50:11.000,157,10993795,13405,0,1686063010,13147.472071849996,149.93703896999796,53566.70435688001 2023-06-06,14:50:12.000,157,10993803,13485,0,1686063011,13147.42491768,149.9793337500014,53566.64845992 2023-06-06,14:50:13.000,157,10993788,13405,0,1686063012,13147.472071849996,150.03572679000354,53566.75326672001 2023-06-06,14:50:14.000,157,10993793,13765,0,1686063013,13147.43839029999,150.0780215699997,53566.76724096 2023-06-06,14:50:15.000,157,10993807,13605,0,1686063014,13147.40470875,150.11326722000376,53566.69736976 2023-06-06,14:50:16.000,157,10993766,13565,0,1686063015,13147.33734564999,150.11326722000376,53566.732305360005 2023-06-06,14:50:17.000,157,10993817,13605,0,1686063016,13147.36429089,150.11326722000376,53566.79518944001 2023-06-06,14:50:18.000,157,10993797,13645,0,1686063017,13147.310400409995,150.09916895999777,53566.746279599996 2023-06-06,14:50:19.000,157,10993794,13605,0,1686063018,13147.24303731,150.07097244000033,53566.75326672001 2023-06-06,14:50:20.000,157,10993812,13765,0,1686063019,13147.3036641,150.04982505000226,53566.78820232 2023-06-06,14:50:21.000,157,10993839,13765,0,1686063020,13147.168937899994,150.00753026999882,53566.69736976 2023-06-06,14:50:22.000,157,10993764,13885,0,1686063021,13147.18241052,149.9581863600033,53566.711344 2023-06-06,14:50:23.000,157,10993816,13445,0,1686063022,13147.168937899994,149.92294070999924,53566.83012504 2023-06-06,14:50:24.000,157,10993804,13805,0,1686063023,13147.11504741999,149.87359680000372,53566.732305360005 2023-06-06,14:50:25.000,157,10993797,13685,0,1686063024,13147.061156939999,149.81015463000222,53566.71833112 2023-06-06,14:50:26.000,157,10993807,13525,0,1686063025,13147.07462955999,149.71851594000327,53566.77422808001 2023-06-06,14:50:27.000,157,10993748,13685,0,1686063026,13147.03421169999,149.69736854999792,53566.65544704001 2023-06-06,14:50:28.000,157,10993793,13565,0,1686063027,13146.966848599994,149.6480246400024,53566.634485680006 2023-06-06,14:50:29.000,157,10993782,13485,0,1686063028,13146.939903359998,149.6198281199977,53566.6414728 2023-06-06,14:50:30.000,157,10993823,13485,0,1686063029,13146.886012879993,149.59163160000026,53566.59256296 2023-06-06,14:50:31.000,157,10993768,13565,0,1686063030,13146.872540259988,149.56343508000282,53566.634485680006 2023-06-06,14:50:32.000,157,10993764,13525,0,1686063031,13146.818649779998,149.52818942999875,53566.54365312 2023-06-06,14:50:33.000,157,10993769,13605,0,1686063032,13146.670450960002,149.45769812999788,53566.43884632001 2023-06-06,14:50:34.000,157,10993809,13405,0,1686063033,13146.784968229993,149.4999929100013,53566.54365312 2023-06-06,14:50:35.000,157,10993802,13645,0,1686063034,13146.764759299993,149.45769812999788,53566.55762736001 2023-06-06,14:50:36.000,157,10993763,13445,0,1686063035,13146.650242030002,149.46474726000451,53566.52967888 2023-06-06,14:50:37.000,157,10993795,13405,0,1686063036,13146.643505719992,149.4365507399998,53566.564614480005 2023-06-06,14:50:38.000,157,10993781,13565,0,1686063037,13146.589615240002,149.4365507399998,53566.466794800006 2023-06-06,14:50:39.000,157,10993775,13325,0,1686063038,13146.576142619997,149.3872068300043,53566.50871752001 2023-06-06,14:50:40.000,157,10993805,13565,0,1686063039,13146.448152730001,149.41540335000172,53566.45980768001 2023-06-06,14:50:41.000,157,10993781,13245,0,1686063040,13146.448152730001,149.401305090003,53566.40391072 2023-06-06,14:50:42.000,157,10993833,13405,0,1686063041,13146.454889039996,149.42245248000108,53566.48076904 2023-06-06,14:50:43.000,157,10993800,13565,0,1686063042,13146.454889039996,149.35901030999958,53566.52269176 2023-06-06,14:50:44.000,157,10993811,13525,0,1686063043,13146.448152730001,149.3378629200015,53566.47378192 2023-06-06,14:50:45.000,157,10993752,13405,0,1686063044,13146.400998559991,149.30966640000406,53566.49474328 2023-06-06,14:50:46.000,157,10993808,13565,0,1686063045,13146.353844389996,149.26737162000063,53566.31307816 2023-06-06,14:50:47.000,157,10993835,13725,0,1686063046,13146.387525940001,149.26032249000127,53566.299103920006 2023-06-06,14:50:48.000,157,10993801,13685,0,1686063047,13146.454889039996,149.28146987999935,53566.34102664001 2023-06-06,14:50:49.000,157,10993796,13765,0,1686063048,13146.475097969997,149.26737162000063,53566.2571812 2023-06-06,14:50:50.000,157,10993774,13285,0,1686063049,13146.475097969997,149.2532733600019,53566.243206959996 2023-06-06,14:50:51.000,157,10993735,13645,0,1686063050,13146.596351549997,149.2391751000032,53566.299103920006 2023-06-06,14:50:52.000,157,10993796,13685,0,1686063051,13146.636769409997,149.27442075,53566.2571812 2023-06-06,14:50:53.000,157,10993809,13565,0,1686063052,13146.717605129998,149.27442075,53566.26416832 2023-06-06,14:50:54.000,157,10993807,13645,0,1686063053,13146.784968229993,149.3026172700047,53566.26416832 2023-06-06,14:50:55.000,157,10993766,13525,0,1686063054,13146.899485499998,149.3731085699983,53566.278142560004 2023-06-06,14:50:56.000,157,10993785,13605,0,1686063055,13147.067893249994,149.38015769999765,53566.2571812 2023-06-06,14:50:57.000,157,10993771,13605,0,1686063056,13147.05442062999,149.4365507399998,53566.2571812 2023-06-06,14:50:58.000,157,10993766,13685,0,1686063057,13147.168937899994,149.47884552000323,53566.27115544001 2023-06-06,14:50:59.000,157,10993796,13605,0,1686063058,13147.290191479995,149.50704204000067,53566.3270524 2023-06-06,14:51:00.000,157,10993788,13565,0,1686063059,13147.290191479995,149.55638595000346,53566.33403952 2023-06-06,14:51:01.000,157,10993809,13885,0,1686063060,13147.35755457999,149.57048421000218,53566.36897512001 2023-06-06,14:51:02.000,157,10993794,13605,0,1686063061,13147.36429089,149.62687725000433,53566.3270524 2023-06-06,14:51:03.000,157,10993764,13445,0,1686063062,13147.42491768,149.66917203000048,53566.29211680001 2023-06-06,14:51:04.000,157,10993772,13765,0,1686063063,13147.431653989996,149.71851594000327,53566.27115544001 2023-06-06,14:51:05.000,157,10993770,13565,0,1686063064,13147.44512661,149.7467124600007,53566.299103920006 2023-06-06,14:51:06.000,157,10993777,13565,0,1686063065,13147.42491768,149.72556507000263,53566.37596224 2023-06-06,14:51:07.000,157,10993784,13525,0,1686063066,13147.42491768,149.71851594000327,53566.37596224 2023-06-06,14:51:08.000,157,10993762,13525,0,1686063067,13147.43839029999,149.73966333000135,53566.410897839996 2023-06-06,14:51:09.000,157,10993789,13685,0,1686063068,13147.41818136999,149.72556507000263,53566.396923600005 2023-06-06,14:51:10.000,157,10993784,13685,0,1686063069,13147.39797243999,149.7114668100039,53566.35500088 2023-06-06,14:51:11.000,157,10993803,13285,0,1686063070,13147.310400409995,149.69736854999792,53566.34102664001 2023-06-06,14:51:12.000,157,10993759,14005,0,1686063071,13147.28345517,149.69736854999792,53566.33403952 2023-06-06,14:51:13.000,157,10993863,13725,0,1686063072,13147.269982549995,149.69736854999792,53566.361988 2023-06-06,14:51:14.000,157,10993795,13765,0,1686063073,13147.25650992999,149.69736854999792,53566.29211680001 2023-06-06,14:51:15.000,157,10993783,13485,0,1686063074,13147.28345517,149.64097551000305,53566.32006528001 2023-06-06,14:51:16.000,157,10993764,13365,0,1686063075,13147.269982549995,149.65507377000176,53566.348013760005 2023-06-06,14:51:17.000,157,10993848,13485,0,1686063076,13147.229564689995,149.66212290000112,53566.37596224 2023-06-06,14:51:18.000,157,10993835,13565,0,1686063077,13147.16220159,149.69736854999792,53566.33403952 2023-06-06,14:51:19.000,157,10993815,13605,0,1686063078,13147.148728969994,149.66212290000112,53566.34102664001 2023-06-06,14:51:20.000,157,10993762,13765,0,1686063079,13147.067893249994,149.6832702899992,53566.28512968 2023-06-06,14:51:21.000,157,10993759,13765,0,1686063080,13147.040948009999,149.69736854999792,53566.34102664001 2023-06-06,14:51:22.000,157,10993769,13645,0,1686063081,13146.973584909989,149.70441768000455,53566.29211680001 2023-06-06,14:51:23.000,157,10993807,13645,0,1686063082,13146.946639669994,149.67622115999984,53566.25019408001 2023-06-06,14:51:24.000,157,10993802,13725,0,1686063083,13146.946639669994,149.66917203000048,53566.278142560004 2023-06-06,14:51:25.000,157,10993770,13485,0,1686063084,13146.865803949993,149.67622115999984,53566.180322880005 2023-06-06,14:51:26.000,157,10993780,13605,0,1686063085,13146.859067639998,149.66212290000112,53566.21525848 2023-06-06,14:51:27.000,157,10993808,13405,0,1686063086,13146.838858709998,149.6339263800037,53566.243206959996 2023-06-06,14:51:28.000,157,10993734,13405,0,1686063087,13146.744550369993,149.6198281199977,53566.20827136 2023-06-06,14:51:29.000,157,10993796,13645,0,1686063088,13146.771495610003,149.6339263800037,53566.23621984 2023-06-06,14:51:30.000,157,10993776,13405,0,1686063089,13146.717605129998,149.60572985999897,53566.25019408001 2023-06-06,14:51:31.000,157,10993822,13565,0,1686063090,13146.663714649992,149.55638595000346,53566.19429712 2023-06-06,14:51:32.000,157,10993810,13445,0,1686063091,13146.704132509993,149.54228769000474,53566.229232720005 2023-06-06,14:51:33.000,157,10993763,13685,0,1686063092,13146.704132509993,149.52818942999875,53566.243206959996 2023-06-06,14:51:34.000,157,10993755,13605,0,1686063093,13146.603087859992,149.4858946500026,53566.08250320001 2023-06-06,14:51:35.000,157,10993758,13525,0,1686063094,13146.630033100002,149.42950161000044,53566.1174388 2023-06-06,14:51:36.000,157,10993785,13565,0,1686063095,13146.670450960002,149.38015769999765,53566.15237440001 2023-06-06,14:51:37.000,157,10993824,13485,0,1686063096,13146.542461069992,149.35196118000022,53565.95673504001 2023-06-06,14:51:38.000,157,10993779,13725,0,1686063097,13146.758022989998,149.27442075,53566.21525848 2023-06-06,14:51:39.000,157,10993793,13565,0,1686063098,13146.818649779998,149.1898311900004,53566.19429712 2023-06-06,14:51:40.000,157,10993768,13445,0,1686063099,13146.845595019993,149.16163467000297,53566.20128424001 2023-06-06,14:51:41.000,157,10993788,13685,0,1686063100,13146.852331329988,149.1757329300017,53566.15936152 2023-06-06,14:51:42.000,157,10993789,13645,0,1686063101,13146.933167049989,149.13343814999826,53566.19429712 2023-06-06,14:51:43.000,157,10993764,13605,0,1686063102,13147.040948009999,149.13343814999826,53566.229232720005 2023-06-06,14:51:44.000,157,10993753,13245,0,1686063103,13147.040948009999,149.1545855400036,53566.12442592001 2023-06-06,14:51:45.000,157,10993780,13565,0,1686063104,13147.14199266,149.14753641000425,53566.21525848 2023-06-06,14:51:46.000,157,10993766,13765,0,1686063105,13147.269982549995,149.16163467000297,53566.22224560001 2023-06-06,14:51:47.000,157,10993775,13365,0,1686063106,13147.36429089,149.18278206000105,53566.2571812 2023-06-06,14:51:48.000,157,10993798,13605,0,1686063107,13147.411445059995,149.1898311900004,53566.22224560001 2023-06-06,14:51:49.000,157,10993806,13885,0,1686063108,13147.512489709996,149.23212597000384,53566.243206959996 2023-06-06,14:51:50.000,157,10993771,13565,0,1686063109,13147.586589120001,149.24622423000255,53566.243206959996 2023-06-06,14:51:51.000,157,10993765,13565,0,1686063110,13147.539434949991,149.2391751000032,53566.23621984 2023-06-06,14:51:52.000,157,10993772,13445,0,1686063111,13147.586589120001,149.2532733600019,53566.23621984 2023-06-06,14:51:53.000,157,10993791,13605,0,1686063112,13147.694370079997,149.2391751000032,53566.361988 2023-06-06,14:51:54.000,157,10993805,13565,0,1686063113,13147.627006980001,149.27442075,53566.31307816 2023-06-06,14:51:55.000,157,10993774,13405,0,1686063114,13147.653952219996,149.26032249000127,53566.361988 2023-06-06,14:51:56.000,157,10993790,13405,0,1686063115,13147.707842700001,149.27442075,53566.40391072 2023-06-06,14:51:57.000,157,10993795,13765,0,1686063116,13147.694370079997,149.2532733600019,53566.41788496001 2023-06-06,14:51:58.000,157,10993804,13645,0,1686063117,13147.640479599992,149.29556813999807,53566.466794800006 2023-06-06,14:51:59.000,157,10993808,13725,0,1686063118,13147.633743289996,149.24622423000255,53566.43884632001 2023-06-06,14:52:00.000,157,10993806,13565,0,1686063119,13147.586589120001,149.28146987999935,53566.410897839996 2023-06-06,14:52:01.000,157,10993764,13685,0,1686063120,13147.519226019991,149.23212597000384,53566.396923600005 2023-06-06,14:52:02.000,157,10993777,13485,0,1686063121,13147.539434949991,149.1898311900004,53566.49474328 2023-06-06,14:52:03.000,157,10993798,13565,0,1686063122,13147.48554447,149.1263890199989,53566.515704640005 2023-06-06,14:52:04.000,157,10993791,13565,0,1686063123,13147.512489709996,149.09819250000146,53566.49474328 2023-06-06,14:52:05.000,157,10993770,13645,0,1686063124,13147.45859922999,149.07704511000338,53566.410897839996 2023-06-06,14:52:06.000,157,10993831,13605,0,1686063125,13147.43839029999,149.04884858999867,53566.42487208 2023-06-06,14:52:07.000,157,10993764,13245,0,1686063126,13147.41818136999,148.95720989999973,53566.40391072 2023-06-06,14:52:08.000,157,10993817,13565,0,1686063127,13147.37776350999,148.99950468000316,53566.348013760005 2023-06-06,14:52:09.000,157,10993807,14085,0,1686063128,13147.29692778999,148.92196425000293,53566.30609104 2023-06-06,14:52:10.000,157,10993808,13685,0,1686063129,13147.40470875,148.86557121000078,53566.48775616001 2023-06-06,14:52:11.000,157,10993816,13725,0,1686063130,13147.350818269995,148.85852208000142,53566.38993648001 2023-06-06,14:52:12.000,157,10993807,13365,0,1686063131,13147.38449982,148.86557121000078,53566.41788496001 2023-06-06,14:52:13.000,157,10993786,13565,0,1686063132,13147.36429089,148.85147295000206,53566.47378192 2023-06-06,14:52:14.000,157,10993788,13965,0,1686063133,13147.31713671999,148.8444238200027,53566.348013760005 2023-06-06,14:52:15.000,157,10993766,13645,0,1686063134,13147.32387303,148.86557121000078,53566.32006528001 2023-06-06,14:52:16.000,157,10993789,13565,0,1686063135,13147.34408196,148.8444238200027,53566.410897839996 2023-06-06,14:52:17.000,157,10993781,13285,0,1686063136,13147.249773619995,148.8796694699995,53566.348013760005 2023-06-06,14:52:18.000,157,10993812,13645,0,1686063137,13147.32387303,148.92196425000293,53566.45282056 2023-06-06,14:52:19.000,157,10993796,13485,0,1686063138,13147.25650992999,148.95016077000037,53566.410897839996 2023-06-06,14:52:20.000,157,10993785,13645,0,1686063139,13147.21609206999,148.9783572899978,53566.348013760005 2023-06-06,14:52:21.000,157,10993823,13805,0,1686063140,13147.23630099999,148.9783572899978,53566.45282056 2023-06-06,14:52:22.000,157,10993803,13365,0,1686063141,13147.16220159,148.99950468000316,53566.38993648001 2023-06-06,14:52:23.000,157,10993804,13645,0,1686063142,13147.14199266,149.02065207000123,53566.37596224 2023-06-06,14:52:24.000,157,10993750,13885,0,1686063143,13147.061156939999,149.00655381000252,53566.35500088 2023-06-06,14:52:25.000,157,10993785,13645,0,1686063144,13147.061156939999,148.9783572899978,53566.396923600005 2023-06-06,14:52:26.000,157,10993813,13765,0,1686063145,13147.05442062999,148.99950468000316,53566.36897512001 2023-06-06,14:52:27.000,157,10993781,13765,0,1686063146,13147.067893249994,148.98540642000444,53566.36897512001 2023-06-06,14:52:28.000,157,10993768,13605,0,1686063147,13147.014002769989,148.95720989999973,53566.40391072 2023-06-06,14:52:29.000,157,10993767,13645,0,1686063148,13146.939903359998,148.92196425000293,53566.30609104 2023-06-06,14:52:30.000,157,10993779,13365,0,1686063149,13147.007266459994,148.86557121000078,53566.36897512001 2023-06-06,14:52:31.000,157,10993814,13565,0,1686063150,13147.03421169999,148.85147295000206,53566.35500088 2023-06-06,14:52:32.000,157,10993801,13645,0,1686063151,13147.081365869999,148.80917816999863,53566.31307816 2023-06-06,14:52:33.000,157,10993751,13725,0,1686063152,13147.05442062999,148.76688339000248,53566.28512968 2023-06-06,14:52:34.000,157,10993780,13765,0,1686063153,13147.22282838,148.7175394799997,53566.361988 2023-06-06,14:52:35.000,157,10993773,13645,0,1686063154,13147.20261945,148.73868686999776,53566.299103920006 2023-06-06,14:52:36.000,157,10993787,13685,0,1686063155,13147.32387303,148.7316377399984,53566.32006528001 2023-06-06,14:52:37.000,157,10993776,13565,0,1686063156,13147.38449982,148.7457360000044,53566.3270524 2023-06-06,14:52:38.000,157,10993773,13605,0,1686063157,13147.41818136999,148.75983426000312,53566.36897512001 2023-06-06,14:52:39.000,157,10993757,13805,0,1686063158,13147.472071849996,148.78803078000055,53566.29211680001 2023-06-06,14:52:40.000,157,10993743,13725,0,1686063159,13147.54617126,148.80917816999863,53566.30609104 2023-06-06,14:52:41.000,157,10993782,13485,0,1686063160,13147.559643879991,148.88671859999886,53566.34102664001 2023-06-06,14:52:42.000,157,10993780,13645,0,1686063161,13147.660688529992,148.92196425000293,53566.36897512001 2023-06-06,14:52:43.000,157,10993775,13805,0,1686063162,13147.707842700001,148.99950468000316,53566.36897512001 2023-06-06,14:52:44.000,157,10993813,13645,0,1686063163,13147.694370079997,149.06999598000402,53566.43884632001 2023-06-06,14:52:45.000,157,10993797,13565,0,1686063164,13147.667424840001,149.11933988999954,53566.45980768001 2023-06-06,14:52:46.000,157,10993812,13605,0,1686063165,13147.694370079997,149.16868380000233,53566.40391072 2023-06-06,14:52:47.000,157,10993784,13605,0,1686063166,13147.640479599992,149.23212597000384,53566.43884632001 2023-06-06,14:52:48.000,157,10993801,13645,0,1686063167,13147.586589120001,149.26737162000063,53566.396923600005 2023-06-06,14:52:49.000,157,10993781,13605,0,1686063168,13147.539434949991,149.31671553000342,53566.50871752001 2023-06-06,14:52:50.000,157,10993798,13565,0,1686063169,13147.52596233,149.32376466000278,53566.515704640005 2023-06-06,14:52:51.000,157,10993830,13605,0,1686063170,13147.44512661,149.31671553000342,53566.48775616001 2023-06-06,14:52:52.000,157,10993775,13605,0,1686063171,13147.36429089,149.30966640000406,53566.50871752001 2023-06-06,14:52:53.000,157,10993771,13565,0,1686063172,13147.28345517,149.31671553000342,53566.48076904 2023-06-06,14:52:54.000,157,10993828,13725,0,1686063173,13147.13525634999,149.27442075,53566.48076904 2023-06-06,14:52:55.000,157,10993801,13725,0,1686063174,13147.13525634999,149.1898311900004,53566.49474328 2023-06-06,14:52:56.000,157,10993812,13885,0,1686063175,13147.081365869999,149.16868380000233,53566.47378192 2023-06-06,14:52:57.000,157,10993808,13685,0,1686063176,13146.953375979989,149.13343814999826,53566.52269176 2023-06-06,14:52:58.000,157,10993815,13885,0,1686063177,13146.872540259988,149.03475032999995,53566.53666600001 2023-06-06,14:52:59.000,157,10993787,13485,0,1686063178,13146.859067639998,148.96425902999908,53566.466794800006 2023-06-06,14:53:00.000,157,10993821,13925,0,1686063179,13146.872540259988,148.88671859999886,53566.55762736001 2023-06-06,14:53:01.000,157,10993808,13525,0,1686063180,13146.818649779998,148.77393252000184,53566.52967888 2023-06-06,14:53:02.000,157,10993778,13685,0,1686063181,13146.751286680003,148.72458860999905,53566.43884632001 2023-06-06,14:53:03.000,157,10993793,13765,0,1686063182,13146.704132509993,148.64704817999882,53566.3270524 2023-06-06,14:53:04.000,157,10993810,13485,0,1686063183,13146.751286680003,148.54836036000052,53566.34102664001 2023-06-06,14:53:05.000,157,10993762,13565,0,1686063184,13146.737814059998,148.50606558000436,53566.40391072 2023-06-06,14:53:06.000,157,10993824,13725,0,1686063185,13146.771495610003,148.49196731999837,53566.45282056 2023-06-06,14:53:07.000,157,10993823,13445,0,1686063186,13146.798440849998,148.41442688999814,53566.3270524 2023-06-06,14:53:08.000,157,10993810,13765,0,1686063187,13146.758022989998,148.40737775999878,53566.32006528001 2023-06-06,14:53:09.000,157,10993727,13405,0,1686063188,13146.778231919998,148.4355742800035,53566.31307816 2023-06-06,14:53:10.000,157,10993813,13565,0,1686063189,13146.751286680003,148.42147602000477,53566.30609104 2023-06-06,14:53:11.000,157,10993828,13925,0,1686063190,13146.670450960002,148.4355742800035,53566.27115544001 2023-06-06,14:53:12.000,157,10993760,13525,0,1686063191,13146.697396199997,148.49901644999773,53566.23621984 2023-06-06,14:53:13.000,157,10993777,13845,0,1686063192,13146.697396199997,148.49901644999773,53566.299103920006 2023-06-06,14:53:14.000,157,10993776,13445,0,1686063193,13146.670450960002,148.57655687999795,53566.2571812 2023-06-06,14:53:15.000,157,10993823,13525,0,1686063194,13146.663714649992,148.64704817999882,53566.229232720005 2023-06-06,14:53:16.000,157,10993799,13765,0,1686063195,13146.683923579993,148.7175394799997,53566.25019408001 2023-06-06,14:53:17.000,157,10993755,13605,0,1686063196,13146.677187269997,148.80212903999927,53566.278142560004 2023-06-06,14:53:18.000,157,10993793,13565,0,1686063197,13146.656978339997,148.85147295000206,53566.22224560001 2023-06-06,14:53:19.000,157,10993770,13485,0,1686063198,13146.576142619997,148.91491512000357,53566.19429712 2023-06-06,14:53:20.000,157,10993785,13845,0,1686063199,13146.549197380002,148.96425902999908,53566.15237440001 2023-06-06,14:53:21.000,157,10993822,13685,0,1686063200,13146.549197380002,149.00655381000252,53566.28512968 2023-06-06,14:53:22.000,157,10993793,13605,0,1686063201,13146.555933689997,149.0417994599993,53566.2571812 2023-06-06,14:53:23.000,157,10993761,13565,0,1686063202,13146.515515829997,149.05589771999803,53566.28512968 2023-06-06,14:53:24.000,157,10993814,13805,0,1686063203,13146.528988450002,149.06999598000402,53566.25019408001 2023-06-06,14:53:25.000,157,10993810,13405,0,1686063204,13146.434680109996,149.13343814999826,53566.17333576001 2023-06-06,14:53:26.000,157,10993745,13605,0,1686063205,13146.448152730001,149.1263890199989,53566.19429712 2023-06-06,14:53:27.000,157,10993820,14045,0,1686063206,13146.421207489992,149.11229076000018,53566.20128424001 2023-06-06,14:53:28.000,157,10993839,13565,0,1686063207,13146.427943800001,149.11933988999954,53566.15936152 2023-06-06,14:53:29.000,157,10993814,13525,0,1686063208,13146.421207489992,149.09819250000146,53566.15936152 2023-06-06,14:53:30.000,157,10993775,13565,0,1686063209,13146.448152730001,149.06294685000466,53566.14538728 2023-06-06,14:53:31.000,157,10993778,13405,0,1686063210,13146.481834279992,149.02065207000123,53566.243206959996 2023-06-06,14:53:32.000,157,10993833,13565,0,1686063211,13146.468361660001,149.00655381000252,53566.15237440001 2023-06-06,14:53:33.000,157,10993798,13925,0,1686063212,13146.441416419992,148.97130815999844,53566.17333576001 2023-06-06,14:53:34.000,157,10993806,13725,0,1686063213,13146.454889039996,148.9290133800023,53566.09647744 2023-06-06,14:53:35.000,157,10993803,13845,0,1686063214,13146.427943800001,148.90081686000485,53566.10346456001 2023-06-06,14:53:36.000,157,10993793,13405,0,1686063215,13146.454889039996,148.8796694699995,53566.061541840005 2023-06-06,14:53:37.000,157,10993792,13445,0,1686063216,13146.427943800001,148.83032556000398,53566.061541840005 2023-06-06,14:53:38.000,157,10993776,13725,0,1686063217,13146.441416419992,148.816227299998,53566.061541840005 2023-06-06,14:53:39.000,157,10993770,13885,0,1686063218,13146.522252139992,148.816227299998,53566.110451680004 2023-06-06,14:53:40.000,157,10993771,13565,0,1686063219,13146.589615240002,148.80917816999863,53566.08250320001 2023-06-06,14:53:41.000,157,10993793,13645,0,1686063220,13146.582878929992,148.83737469000334,53566.131413040006 2023-06-06,14:53:42.000,157,10993814,14005,0,1686063221,13146.555933689997,148.7950799099999,53565.9776964 2023-06-06,14:53:43.000,157,10993786,13445,0,1686063222,13146.623296789992,148.83737469000334,53566.0475676 2023-06-06,14:53:44.000,157,10993765,13805,0,1686063223,13146.609824170002,148.86557121000078,53566.00564488001 2023-06-06,14:53:45.000,157,10993814,13725,0,1686063224,13146.603087859992,148.9078659900042,53565.95673504001 2023-06-06,14:53:46.000,157,10993761,13725,0,1686063225,13146.609824170002,148.95016077000037,53565.94974792 2023-06-06,14:53:47.000,157,10993802,13405,0,1686063226,13146.616560479997,148.9783572899978,53565.87987672 2023-06-06,14:53:48.000,157,10993782,13525,0,1686063227,13146.737814059998,149.03475032999995,53565.93577368001 2023-06-06,14:53:49.000,157,10993781,13365,0,1686063228,13146.609824170002,149.05589771999803,53565.97070928 2023-06-06,14:53:50.000,157,10993782,13565,0,1686063229,13146.549197380002,149.11229076000018,53565.907825199996 2023-06-06,14:53:51.000,157,10993789,13645,0,1686063230,13146.502043209992,149.21097857999848,53565.93577368001 2023-06-06,14:53:52.000,157,10993780,13325,0,1686063231,13146.427943800001,149.2391751000032,53565.907825199996 2023-06-06,14:53:53.000,157,10993754,13885,0,1686063232,13146.400998559991,149.28146987999935,53565.95673504001 2023-06-06,14:53:54.000,157,10993774,13445,0,1686063233,13146.333635459996,149.2885190099987,53565.95673504001 2023-06-06,14:53:55.000,157,10993781,13805,0,1686063234,13146.273008669996,149.30966640000406,53565.99167064 2023-06-06,14:53:56.000,157,10993788,13405,0,1686063235,13146.25953604999,149.30966640000406,53566.04058048 2023-06-06,14:53:57.000,157,10993807,13685,0,1686063236,13146.17870032999,149.32376466000278,53566.02660624 2023-06-06,14:53:58.000,157,10993771,13565,0,1686063237,13146.10460092,149.33081379000214,53565.98468352001 2023-06-06,14:53:59.000,157,10993730,13885,0,1686063238,13146.04397413,149.34491205000086,53565.92878656 2023-06-06,14:54:00.000,157,10993769,13605,0,1686063239,13145.97661102999,149.34491205000086,53565.8728896 2023-06-06,14:54:01.000,157,10993801,13725,0,1686063240,13145.97661102999,149.26737162000063,53565.98468352001 2023-06-06,14:54:02.000,157,10993827,13965,0,1686063241,13145.949665789994,149.2532733600019,53565.99865776 2023-06-06,14:54:03.000,157,10993804,13645,0,1686063242,13145.91598423999,149.18278206000105,53565.97070928 2023-06-06,14:54:04.000,157,10993791,13765,0,1686063243,13145.85535744999,149.1404872800049,53565.907825199996 2023-06-06,14:54:05.000,157,10993778,13645,0,1686063244,13145.774521729989,149.04884858999867,53565.8728896 2023-06-06,14:54:06.000,157,10993818,13925,0,1686063245,13145.821675899999,149.02065207000123,53565.82397976 2023-06-06,14:54:07.000,157,10993792,13885,0,1686063246,13145.808203279994,148.9290133800023,53565.85891536 2023-06-06,14:54:08.000,157,10993772,13645,0,1686063247,13145.828412209994,148.90081686000485,53565.81699264001 2023-06-06,14:54:09.000,157,10993812,13725,0,1686063248,13145.801466969999,148.85147295000206,53565.81699264001 2023-06-06,14:54:10.000,157,10993811,13405,0,1686063249,13145.87556637999,148.80917816999863,53565.78904416001 2023-06-06,14:54:11.000,157,10993770,13805,0,1686063250,13146.00355627,148.76688339000248,53565.83795400001 2023-06-06,14:54:12.000,157,10993824,13805,0,1686063251,13146.06418306,148.75983426000312,53565.82397976 2023-06-06,14:54:13.000,157,10993781,13605,0,1686063252,13146.10460092,148.72458860999905,53565.83096688 2023-06-06,14:54:14.000,157,10993778,13845,0,1686063253,13146.192172949995,148.7457360000044,53565.78904416001 2023-06-06,14:54:15.000,157,10993835,13605,0,1686063254,13146.18543664,148.71049035000033,53565.775069920004 2023-06-06,14:54:16.000,157,10993800,13965,0,1686063255,13146.25953604999,148.7175394799997,53565.78205704 2023-06-06,14:54:17.000,157,10993770,13765,0,1686063256,13146.374053319996,148.7316377399984,53565.86590248001 2023-06-06,14:54:18.000,157,10993765,13565,0,1686063257,13146.508779520002,148.7809816500012,53565.844941120005 2023-06-06,14:54:19.000,157,10993780,13645,0,1686063258,13146.542461069992,148.816227299998,53565.83795400001 2023-06-06,14:54:20.000,157,10993799,13725,0,1686063259,13146.609824170002,148.9078659900042,53565.8728896 2023-06-06,14:54:21.000,157,10993821,13565,0,1686063260,13146.683923579993,148.943111640001,53565.87987672 2023-06-06,14:54:22.000,157,10993764,13645,0,1686063261,13146.697396199997,149.00655381000252,53565.90083808 2023-06-06,14:54:23.000,157,10993794,13645,0,1686063262,13146.737814059998,149.06999598000402,53565.907825199996 2023-06-06,14:54:24.000,157,10993786,13605,0,1686063263,13146.710868820002,149.14753641000425,53565.85891536 2023-06-06,14:54:25.000,157,10993745,13685,0,1686063264,13146.697396199997,149.2391751000032,53565.90083808 2023-06-06,14:54:26.000,157,10993768,13525,0,1686063265,13146.690659890002,149.3026172700047,53565.93577368001 2023-06-06,14:54:27.000,157,10993766,13485,0,1686063266,13146.677187269997,149.38015769999765,53566.03359336001 2023-06-06,14:54:28.000,157,10993801,13605,0,1686063267,13146.576142619997,149.401305090003,53565.92878656 2023-06-06,14:54:29.000,157,10993804,13885,0,1686063268,13146.528988450002,149.46474726000451,53566.02660624 2023-06-06,14:54:30.000,157,10993779,13765,0,1686063269,13146.488570590001,149.50704204000067,53565.98468352001 2023-06-06,14:54:31.000,157,10993827,13565,0,1686063270,13146.380789629991,149.5493368200041,53566.012632000005 2023-06-06,14:54:32.000,157,10993810,13725,0,1686063271,13146.252799739996,149.5493368200041,53565.93577368001 2023-06-06,14:54:33.000,157,10993760,13605,0,1686063272,13146.212381879996,149.50704204000067,53566.01961912 2023-06-06,14:54:34.000,157,10993745,13685,0,1686063273,13146.13828246999,149.49294378000195,53565.9776964 2023-06-06,14:54:35.000,157,10993805,13925,0,1686063274,13146.04397413,149.42950161000044,53565.963722160006 2023-06-06,14:54:36.000,157,10993807,13605,0,1686063275,13146.0237652,149.34491205000086,53565.98468352001 2023-06-06,14:54:37.000,157,10993798,13765,0,1686063276,13145.95640209999,149.3026172700047,53566.02660624 2023-06-06,14:54:38.000,157,10993760,13565,0,1686063277,13145.882302689999,149.26737162000063,53566.01961912 2023-06-06,14:54:39.000,157,10993773,13645,0,1686063278,13145.91598423999,149.16163467000297,53565.963722160006 2023-06-06,14:54:40.000,157,10993816,13845,0,1686063279,13145.94292948,149.06999598000402,53565.91481232001 2023-06-06,14:54:41.000,157,10993749,13605,0,1686063280,13145.90251162,148.96425902999908,53565.85192824 2023-06-06,14:54:42.000,157,10993808,13485,0,1686063281,13145.990083649995,148.86557121000078,53565.92878656 2023-06-06,14:54:43.000,157,10993788,13845,0,1686063282,13146.03723781999,148.73868686999776,53565.893850960005 2023-06-06,14:54:44.000,157,10993764,13765,0,1686063283,13146.111337229995,148.70344122000097,53565.91481232001 2023-06-06,14:54:45.000,157,10993801,13445,0,1686063284,13146.18543664,148.59065514000395,53565.893850960005 2023-06-06,14:54:46.000,157,10993767,13565,0,1686063285,13146.212381879996,148.49901644999773,53565.92179944 2023-06-06,14:54:47.000,157,10993790,13605,0,1686063286,13146.293217599996,148.40737775999878,53565.87987672 2023-06-06,14:54:48.000,157,10993785,13605,0,1686063287,13146.333635459996,148.41442688999814,53565.83096688 2023-06-06,14:54:49.000,157,10993768,13685,0,1686063288,13146.394262249996,148.40737775999878,53565.82397976 2023-06-06,14:54:50.000,157,10993770,13645,0,1686063289,13146.508779520002,148.3509847200039,53565.92878656 2023-06-06,14:54:51.000,157,10993787,13685,0,1686063290,13146.555933689997,148.35803385000327,53565.95673504001 2023-06-06,14:54:52.000,157,10993781,13725,0,1686063291,13146.522252139992,148.3509847200039,53565.963722160006 2023-06-06,14:54:53.000,157,10993785,13925,0,1686063292,13146.555933689997,148.37213211000198,53565.98468352001 2023-06-06,14:54:54.000,157,10993775,13725,0,1686063293,13146.542461069992,148.37918124000134,53565.99865776 2023-06-06,14:54:55.000,157,10993784,13605,0,1686063294,13146.535724759997,148.42852515000413,53565.963722160006 2023-06-06,14:54:56.000,157,10993757,13725,0,1686063295,13146.454889039996,148.4355742800035,53565.963722160006 2023-06-06,14:54:57.000,157,10993805,13485,0,1686063296,13146.468361660001,148.47786905999965,53566.110451680004 2023-06-06,14:54:58.000,157,10993740,13845,0,1686063297,13146.441416419992,148.52721297000244,53566.12442592001 2023-06-06,14:54:59.000,157,10993823,13805,0,1686063298,13146.475097969997,148.5695077499986,53566.05455472001 2023-06-06,14:55:00.000,157,10993826,13365,0,1686063299,13146.407734870001,148.59065514000395,53566.12442592001 2023-06-06,14:55:01.000,157,10993783,13765,0,1686063300,13146.340371769991,148.65409730999818,53566.08949032 2023-06-06,14:55:02.000,157,10993800,13565,0,1686063301,13146.313426529996,148.6822938300029,53566.0475676 2023-06-06,14:55:03.000,157,10993781,13805,0,1686063302,13146.26627236,148.67524470000353,53566.04058048 2023-06-06,14:55:04.000,157,10993773,13725,0,1686063303,13146.17870032999,148.71049035000033,53566.01961912 2023-06-06,14:55:05.000,157,10993832,13605,0,1686063304,13146.111337229995,148.75278513000376,53565.9776964 2023-06-06,14:55:06.000,157,10993809,13765,0,1686063305,13146.07765567999,148.73868686999776,53565.99167064 2023-06-06,14:55:07.000,157,10993750,13485,0,1686063306,13146.070919369995,148.72458860999905,53566.075516079996 2023-06-06,14:55:08.000,157,10993818,13565,0,1686063307,13146.07765567999,148.73868686999776,53566.0475676 2023-06-06,14:55:09.000,157,10993800,13525,0,1686063308,13146.01702888999,148.70344122000097,53566.03359336001 2023-06-06,14:55:10.000,157,10993781,13885,0,1686063309,13145.949665789994,148.6822938300029,53565.99167064 2023-06-06,14:55:11.000,157,10993753,13845,0,1686063310,13145.92272055,148.62590079000074,53566.012632000005 2023-06-06,14:55:12.000,157,10993768,13485,0,1686063311,13145.97661102999,148.5836060100046,53565.99167064 2023-06-06,14:55:13.000,157,10993778,13245,0,1686063312,13145.93619316999,148.54131123000116,53566.00564488001 2023-06-06,14:55:14.000,157,10993810,13925,0,1686063313,13146.010292579995,148.484918189999,53566.03359336001 2023-06-06,14:55:15.000,157,10993773,13925,0,1686063314,13145.97661102999,148.40737775999878,53566.03359336001 2023-06-06,14:55:16.000,157,10993773,13405,0,1686063315,13146.01702888999,148.3368864599979,53565.963722160006 2023-06-06,14:55:17.000,157,10993780,13685,0,1686063316,13146.050710439995,148.26639516000432,53565.99865776 2023-06-06,14:55:18.000,157,10993743,13445,0,1686063317,13146.111337229995,148.18180560000474,53565.99167064 2023-06-06,14:55:19.000,157,10993785,13605,0,1686063318,13146.151755089995,148.15360908000002,53565.942760800004 2023-06-06,14:55:20.000,157,10993773,13645,0,1686063319,13146.171964019995,148.11131430000387,53565.93577368001 2023-06-06,14:55:21.000,157,10993740,13765,0,1686063320,13146.20564557,148.08311777999916,53565.963722160006 2023-06-06,14:55:22.000,157,10993782,13725,0,1686063321,13146.360580699991,148.00557734999893,53565.94974792 2023-06-06,14:55:23.000,157,10993809,13645,0,1686063322,13146.353844389996,147.98442996000085,53566.01961912 2023-06-06,14:55:24.000,157,10993761,14085,0,1686063323,13146.441416419992,147.94918431000406,53566.075516079996 2023-06-06,14:55:25.000,157,10993764,13925,0,1686063324,13146.434680109996,147.96328257000278,53566.04058048 2023-06-06,14:55:26.000,157,10993772,13765,0,1686063325,13146.508779520002,147.95623344000342,53566.0475676 2023-06-06,14:55:27.000,157,10993802,13645,0,1686063326,13146.549197380002,147.95623344000342,53566.01961912 2023-06-06,14:55:28.000,157,10993767,13565,0,1686063327,13146.542461069992,147.94918431000406,53566.08949032 2023-06-06,14:55:29.000,157,10993751,13485,0,1686063328,13146.535724759997,147.9421351800047,53566.075516079996 2023-06-06,14:55:30.000,157,10993779,13565,0,1686063329,13146.603087859992,147.9914790900002,53566.08250320001 2023-06-06,14:55:31.000,157,10993805,13645,0,1686063330,13146.643505719992,147.9773808300015,53566.10346456001 2023-06-06,14:55:32.000,157,10993744,13445,0,1686063331,13146.630033100002,147.9421351800047,53566.1174388 2023-06-06,14:55:33.000,157,10993788,13925,0,1686063332,13146.616560479997,147.96328257000278,53566.15237440001 2023-06-06,14:55:34.000,157,10993783,13565,0,1686063333,13146.603087859992,147.9421351800047,53566.1174388 2023-06-06,14:55:35.000,157,10993765,13645,0,1686063334,13146.535724759997,147.94918431000406,53566.1174388 2023-06-06,14:55:36.000,157,10993782,13405,0,1686063335,13146.502043209992,147.96328257000278,53566.05455472001 2023-06-06,14:55:37.000,157,10993796,13485,0,1686063336,13146.508779520002,147.96328257000278,53566.1174388 2023-06-06,14:55:38.000,157,10993774,13525,0,1686063337,13146.528988450002,147.9773808300015,53566.15237440001 2023-06-06,14:55:39.000,157,10993742,13565,0,1686063338,13146.481834279992,147.99852821999957,53566.09647744 2023-06-06,14:55:40.000,157,10993790,13605,0,1686063339,13146.448152730001,148.0126264799983,53566.06852896 2023-06-06,14:55:41.000,157,10993757,13565,0,1686063340,13146.461625349992,147.9914790900002,53566.13840016 2023-06-06,14:55:42.000,157,10993785,13365,0,1686063341,13146.461625349992,147.9914790900002,53566.1174388 2023-06-06,14:55:43.000,157,10993771,13605,0,1686063342,13146.481834279992,148.02672474000428,53566.180322880005 2023-06-06,14:55:44.000,157,10993841,13405,0,1686063343,13146.414471179996,148.01967560999765,53566.1174388 2023-06-06,14:55:45.000,157,10993782,13445,0,1686063344,13146.441416419992,148.05492126000172,53566.13840016 2023-06-06,14:55:46.000,157,10993795,13565,0,1686063345,13146.454889039996,148.04787213000236,53566.18731 2023-06-06,14:55:47.000,157,10993783,13765,0,1686063346,13146.468361660001,147.99852821999957,53566.20827136 2023-06-06,14:55:48.000,157,10993797,13925,0,1686063347,13146.515515829997,148.01967560999765,53566.20827136 2023-06-06,14:55:49.000,157,10993817,13565,0,1686063348,13146.542461069992,147.98442996000085,53566.27115544001 2023-06-06,14:55:50.000,157,10993793,13565,0,1686063349,13146.522252139992,147.9773808300015,53566.2571812 2023-06-06,14:55:51.000,157,10993784,13565,0,1686063350,13146.549197380002,147.94918431000406,53566.30609104 2023-06-06,14:55:52.000,157,10993743,13805,0,1686063351,13146.589615240002,147.95623344000342,53566.26416832 2023-06-06,14:55:53.000,157,10993789,13725,0,1686063352,13146.616560479997,147.98442996000085,53566.36897512001 2023-06-06,14:55:54.000,157,10993734,13605,0,1686063353,13146.630033100002,147.9421351800047,53566.35500088 2023-06-06,14:55:55.000,157,10993755,13605,0,1686063354,13146.670450960002,147.90688953000063,53566.37596224 2023-06-06,14:55:56.000,157,10993781,13685,0,1686063355,13146.731077750002,147.92098778999934,53566.4318592 2023-06-06,14:55:57.000,157,10993836,13765,0,1686063356,13146.778231919998,147.8927912700019,53566.45980768001 2023-06-06,14:55:58.000,157,10993786,13845,0,1686063357,13146.791704539988,147.8927912700019,53566.34102664001 2023-06-06,14:55:59.000,157,10993779,13485,0,1686063358,13146.771495610003,147.92098778999934,53566.45980768001 2023-06-06,14:56:00.000,157,10993753,13605,0,1686063359,13146.825386089993,147.97033170000213,53566.38294936 2023-06-06,14:56:01.000,157,10993813,13605,0,1686063360,13146.852331329988,147.99852821999957,53566.45980768001 2023-06-06,14:56:02.000,157,10993800,13405,0,1686063361,13146.919694429998,148.0126264799983,53566.45282056 2023-06-06,14:56:03.000,157,10993774,13485,0,1686063362,13146.919694429998,148.06197039000108,53566.38993648001 2023-06-06,14:56:04.000,157,10993814,13445,0,1686063363,13146.966848599994,148.04787213000236,53566.45980768001 2023-06-06,14:56:05.000,157,10993778,13565,0,1686063364,13146.953375979989,148.08311777999916,53566.47378192 2023-06-06,14:56:06.000,157,10993805,13605,0,1686063365,13146.980321219999,148.14655995000066,53566.48775616001 2023-06-06,14:56:07.000,157,10993788,13485,0,1686063366,13146.939903359998,148.19590386000345,53566.52269176 2023-06-06,14:56:08.000,157,10993780,13485,0,1686063367,13146.966848599994,148.21705125000153,53566.45980768001 2023-06-06,14:56:09.000,157,10993786,13685,0,1686063368,13146.865803949993,148.25229689999833,53566.49474328 2023-06-06,14:56:10.000,157,10993774,13765,0,1686063369,13146.886012879993,148.30164081000112,53566.49474328 2023-06-06,14:56:11.000,157,10993792,13765,0,1686063370,13146.906221809993,148.31573906999984,53566.58557584001 2023-06-06,14:56:12.000,157,10993789,13565,0,1686063371,13146.892749189989,148.31573906999984,53566.564614480005 2023-06-06,14:56:13.000,157,10993776,13685,0,1686063372,13146.838858709998,148.35803385000327,53566.55064024 2023-06-06,14:56:14.000,157,10993768,13925,0,1686063373,13146.798440849998,148.32983732999855,53566.54365312 2023-06-06,14:56:15.000,157,10993776,13565,0,1686063374,13146.818649779998,148.34393559000455,53566.55064024 2023-06-06,14:56:16.000,157,10993776,13445,0,1686063375,13146.771495610003,148.34393559000455,53566.52269176 2023-06-06,14:56:17.000,157,10993798,13805,0,1686063376,13146.717605129998,148.35803385000327,53566.45980768001 2023-06-06,14:56:18.000,157,10993756,13765,0,1686063377,13146.724341439993,148.37213211000198,53566.48775616001 2023-06-06,14:56:19.000,157,10993784,13565,0,1686063378,13146.798440849998,148.3509847200039,53566.55064024 2023-06-06,14:56:20.000,157,10993787,13405,0,1686063379,13146.744550369993,148.34393559000455,53566.53666600001 2023-06-06,14:56:21.000,157,10993822,13605,0,1686063380,13146.731077750002,148.3509847200039,53566.55064024 2023-06-06,14:56:22.000,157,10993778,13565,0,1686063381,13146.744550369993,148.30868994000048,53566.53666600001 2023-06-06,14:56:23.000,157,10993775,13765,0,1686063382,13146.818649779998,148.3368864599979,53566.5017304 2023-06-06,14:56:24.000,157,10993795,13925,0,1686063383,13146.791704539988,148.36508298000263,53566.410897839996 2023-06-06,14:56:25.000,157,10993775,13645,0,1686063384,13146.784968229993,148.40032862999942,53566.445833440004 2023-06-06,14:56:26.000,157,10993819,13805,0,1686063385,13146.886012879993,148.37918124000134,53566.49474328 2023-06-06,14:56:27.000,157,10993804,13765,0,1686063386,13146.906221809993,148.41442688999814,53566.47378192 2023-06-06,14:56:28.000,157,10993765,13565,0,1686063387,13146.879276569998,148.46377080000093,53566.445833440004 2023-06-06,14:56:29.000,157,10993811,13725,0,1686063388,13146.919694429998,148.47786905999965,53566.59256296 2023-06-06,14:56:30.000,157,10993768,13565,0,1686063389,13146.872540259988,148.5695077499986,53566.4318592 2023-06-06,14:56:31.000,157,10993773,13565,0,1686063390,13146.926430739994,148.57655687999795,53566.40391072 2023-06-06,14:56:32.000,157,10993768,13605,0,1686063391,13146.892749189989,148.60475340000266,53566.45980768001 2023-06-06,14:56:33.000,157,10993805,13565,0,1686063392,13146.912958119989,148.64704817999882,53566.54365312 2023-06-06,14:56:34.000,157,10993774,13485,0,1686063393,13146.933167049989,148.6822938300029,53566.445833440004 2023-06-06,14:56:35.000,157,10993774,13685,0,1686063394,13146.926430739994,148.67524470000353,53566.59955008 2023-06-06,14:56:36.000,157,10993789,13565,0,1686063395,13146.872540259988,148.70344122000097,53566.55064024 2023-06-06,14:56:37.000,157,10993805,13525,0,1686063396,13146.852331329988,148.72458860999905,53566.578588719996 2023-06-06,14:56:38.000,157,10993780,13645,0,1686063397,13146.845595019993,148.75278513000376,53566.59955008 2023-06-06,14:56:39.000,157,10993825,13605,0,1686063398,13146.825386089993,148.77393252000184,53566.58557584001 2023-06-06,14:56:40.000,157,10993791,13845,0,1686063399,13146.791704539988,148.77393252000184,53566.55762736001 2023-06-06,14:56:41.000,157,10993792,13965,0,1686063400,13146.758022989998,148.7457360000044,53566.60653720001 2023-06-06,14:56:42.000,157,10993744,13685,0,1686063401,13146.717605129998,148.75278513000376,53566.55064024 2023-06-06,14:56:43.000,157,10993786,13765,0,1686063402,13146.744550369993,148.71049035000033,53566.59955008 2023-06-06,14:56:44.000,157,10993788,13925,0,1686063403,13146.697396199997,148.71049035000033,53566.634485680006 2023-06-06,14:56:45.000,157,10993778,13445,0,1686063404,13146.683923579993,148.6963920900016,53566.60653720001 2023-06-06,14:56:46.000,157,10993768,13885,0,1686063405,13146.650242030002,148.68934296000225,53566.55762736001 2023-06-06,14:56:47.000,157,10993780,13605,0,1686063406,13146.596351549997,148.6822938300029,53566.48775616001 2023-06-06,14:56:48.000,157,10993801,14005,0,1686063407,13146.549197380002,148.68934296000225,53566.48076904 2023-06-06,14:56:49.000,157,10993787,13445,0,1686063408,13146.576142619997,148.65409730999818,53566.564614480005 2023-06-06,14:56:50.000,157,10993778,13845,0,1686063409,13146.569406310002,148.67524470000353,53566.55064024 2023-06-06,14:56:51.000,157,10993790,13725,0,1686063410,13146.549197380002,148.6822938300029,53566.53666600001 2023-06-06,14:56:52.000,157,10993752,13645,0,1686063411,13146.549197380002,148.61180253000202,53566.55762736001 2023-06-06,14:56:53.000,157,10993761,13565,0,1686063412,13146.542461069992,148.59065514000395,53566.58557584001 2023-06-06,14:56:54.000,157,10993794,13565,0,1686063413,13146.528988450002,148.62590079000074,53566.53666600001 2023-06-06,14:56:55.000,157,10993828,13965,0,1686063414,13146.542461069992,148.5695077499986,53566.466794800006 2023-06-06,14:56:56.000,157,10993775,13645,0,1686063415,13146.528988450002,148.5836060100046,53566.47378192 2023-06-06,14:56:57.000,157,10993802,13565,0,1686063416,13146.596351549997,148.52016384000308,53566.52967888 2023-06-06,14:56:58.000,157,10993769,13565,0,1686063417,13146.630033100002,148.55540948999987,53566.52269176 2023-06-06,14:56:59.000,157,10993789,13485,0,1686063418,13146.636769409997,148.52721297000244,53566.47378192 2023-06-06,14:57:00.000,157,10993835,13605,0,1686063419,13146.683923579993,148.5342621000018,53566.48775616001 2023-06-06,14:57:01.000,157,10993782,13685,0,1686063420,13146.643505719992,148.51311471000372,53566.5017304 2023-06-06,14:57:02.000,157,10993777,13685,0,1686063421,13146.630033100002,148.484918189999,53566.45282056 2023-06-06,14:57:03.000,157,10993790,13845,0,1686063422,13146.609824170002,148.54131123000116,53566.4318592 2023-06-06,14:57:04.000,157,10993794,13605,0,1686063423,13146.603087859992,148.54836036000052,53566.410897839996 2023-06-06,14:57:05.000,157,10993778,13645,0,1686063424,13146.576142619997,148.56245861999923,53566.32006528001 2023-06-06,14:57:06.000,157,10993784,13525,0,1686063425,13146.630033100002,148.5977042700033,53566.410897839996 2023-06-06,14:57:07.000,157,10993772,13885,0,1686063426,13146.569406310002,148.57655687999795,53566.348013760005 2023-06-06,14:57:08.000,157,10993802,13565,0,1686063427,13146.603087859992,148.61885166000138,53566.33403952 2023-06-06,14:57:09.000,157,10993791,13845,0,1686063428,13146.522252139992,148.60475340000266,53566.28512968 2023-06-06,14:57:10.000,157,10993708,13805,0,1686063429,13146.542461069992,148.6329499200001,53566.34102664001 2023-06-06,14:57:11.000,157,10993768,13565,0,1686063430,13146.542461069992,148.67524470000353,53566.361988 2023-06-06,14:57:12.000,157,10993737,13605,0,1686063431,13146.515515829997,148.71049035000033,53566.28512968 2023-06-06,14:57:13.000,157,10993805,13565,0,1686063432,13146.481834279992,148.75983426000312,53566.2571812 2023-06-06,14:57:14.000,157,10993787,13765,0,1686063433,13146.508779520002,148.82327643000463,53566.34102664001 2023-06-06,14:57:15.000,157,10993779,13685,0,1686063434,13146.461625349992,148.82327643000463,53566.29211680001 2023-06-06,14:57:16.000,157,10993834,13605,0,1686063435,13146.468361660001,148.83737469000334,53566.31307816 2023-06-06,14:57:17.000,157,10993807,13685,0,1686063436,13146.515515829997,148.83737469000334,53566.36897512001 2023-06-06,14:57:18.000,157,10993826,13805,0,1686063437,13146.488570590001,148.8796694699995,53566.32006528001 2023-06-06,14:57:19.000,157,10993798,13485,0,1686063438,13146.475097969997,148.85852208000142,53566.278142560004 2023-06-06,14:57:20.000,157,10993791,13685,0,1686063439,13146.542461069992,148.8796694699995,53566.27115544001 2023-06-06,14:57:21.000,157,10993817,13525,0,1686063440,13146.542461069992,148.8796694699995,53566.348013760005 2023-06-06,14:57:22.000,157,10993777,13685,0,1686063441,13146.508779520002,148.9290133800023,53566.19429712 2023-06-06,14:57:23.000,157,10993801,13245,0,1686063442,13146.636769409997,148.9290133800023,53566.38294936 2023-06-06,14:57:24.000,157,10993799,13485,0,1686063443,13146.656978339997,148.93606251000165,53566.33403952 2023-06-06,14:57:25.000,157,10993856,13725,0,1686063444,13146.656978339997,148.9783572899978,53566.29211680001 2023-06-06,14:57:26.000,157,10993818,13685,0,1686063445,13146.683923579993,149.00655381000252,53566.299103920006 2023-06-06,14:57:27.000,157,10993764,13885,0,1686063446,13146.710868820002,149.0277012000006,53566.361988 2023-06-06,14:57:28.000,157,10993793,13765,0,1686063447,13146.697396199997,149.03475032999995,53566.37596224 2023-06-06,14:57:29.000,157,10993784,14045,0,1686063448,13146.650242030002,149.05589771999803,53566.34102664001 2023-06-06,14:57:30.000,157,10993778,13325,0,1686063449,13146.697396199997,149.08409424000274,53566.348013760005 2023-06-06,14:57:31.000,157,10993771,13485,0,1686063450,13146.650242030002,149.05589771999803,53566.35500088 2023-06-06,14:57:32.000,157,10993841,13605,0,1686063451,13146.623296789992,149.10524163000082,53566.31307816 2023-06-06,14:57:33.000,157,10993798,13605,0,1686063452,13146.576142619997,149.06294685000466,53566.38993648001 2023-06-06,14:57:34.000,157,10993791,13805,0,1686063453,13146.535724759997,149.0911433700021,53566.38993648001 2023-06-06,14:57:35.000,157,10993820,13645,0,1686063454,13146.475097969997,149.0911433700021,53566.2571812 2023-06-06,14:57:36.000,157,10993826,13565,0,1686063455,13146.461625349992,149.0417994599993,53566.27115544001 2023-06-06,14:57:37.000,157,10993770,13685,0,1686063456,13146.481834279992,149.01360294000187,53566.348013760005 2023-06-06,14:57:38.000,157,10993804,13565,0,1686063457,13146.468361660001,148.97130815999844,53566.361988 2023-06-06,14:57:39.000,157,10993787,13485,0,1686063458,13146.448152730001,148.93606251000165,53566.36897512001 2023-06-06,14:57:40.000,157,10993774,13525,0,1686063459,13146.434680109996,148.89376772999822,53566.278142560004 2023-06-06,14:57:41.000,157,10993787,13445,0,1686063460,13146.481834279992,148.83032556000398,53566.34102664001 2023-06-06,14:57:42.000,157,10993802,13765,0,1686063461,13146.502043209992,148.80917816999863,53566.35500088 2023-06-06,14:57:43.000,157,10993812,13605,0,1686063462,13146.528988450002,148.73868686999776,53566.33403952 2023-06-06,14:57:44.000,157,10993775,13925,0,1686063463,13146.495306899997,148.73868686999776,53566.26416832 2023-06-06,14:57:45.000,157,10993801,13605,0,1686063464,13146.522252139992,148.70344122000097,53566.22224560001 2023-06-06,14:57:46.000,157,10993781,13725,0,1686063465,13146.643505719992,148.6822938300029,53566.299103920006 2023-06-06,14:57:47.000,157,10993750,13645,0,1686063466,13146.704132509993,148.61180253000202,53566.396923600005 2023-06-06,14:57:48.000,157,10993781,13645,0,1686063467,13146.697396199997,148.6329499200001,53566.31307816 2023-06-06,14:57:49.000,157,10993832,13605,0,1686063468,13146.717605129998,148.60475340000266,53566.30609104 2023-06-06,14:57:50.000,157,10993806,13325,0,1686063469,13146.805177159993,148.59065514000395,53566.33403952 2023-06-06,14:57:51.000,157,10993817,13685,0,1686063470,13146.879276569998,148.59065514000395,53566.278142560004 2023-06-06,14:57:52.000,157,10993821,13565,0,1686063471,13146.872540259988,148.61180253000202,53566.2571812 2023-06-06,14:57:53.000,157,10993734,13805,0,1686063472,13146.926430739994,148.63999904999946,53566.31307816 2023-06-06,14:57:54.000,157,10993784,13565,0,1686063473,13146.926430739994,148.67524470000353,53566.27115544001 2023-06-06,14:57:55.000,157,10993756,13525,0,1686063474,13147.014002769989,148.70344122000097,53566.33403952 2023-06-06,14:57:56.000,157,10993791,13885,0,1686063475,13147.007266459994,148.75278513000376,53566.348013760005 2023-06-06,14:57:57.000,157,10993802,13565,0,1686063476,13146.980321219999,148.72458860999905,53566.32006528001 2023-06-06,14:57:58.000,157,10993784,13845,0,1686063477,13146.899485499998,148.78803078000055,53566.28512968 2023-06-06,14:57:59.000,157,10993781,13605,0,1686063478,13146.838858709998,148.816227299998,53566.22224560001 2023-06-06,14:58:00.000,157,10993794,13765,0,1686063479,13146.892749189989,148.8444238200027,53566.243206959996 2023-06-06,14:58:01.000,157,10993789,13565,0,1686063480,13146.879276569998,148.8444238200027,53566.348013760005 2023-06-06,14:58:02.000,157,10993787,13845,0,1686063481,13146.845595019993,148.90081686000485,53566.38993648001 2023-06-06,14:58:03.000,157,10993810,13685,0,1686063482,13146.791704539988,148.8796694699995,53566.3270524 2023-06-06,14:58:04.000,157,10993782,13725,0,1686063483,13146.731077750002,148.9078659900042,53566.3270524 2023-06-06,14:58:05.000,157,10993772,13925,0,1686063484,13146.636769409997,148.88671859999886,53566.33403952 2023-06-06,14:58:06.000,157,10993778,13645,0,1686063485,13146.589615240002,148.9078659900042,53566.29211680001 2023-06-06,14:58:07.000,157,10993774,13605,0,1686063486,13146.555933689997,148.90081686000485,53566.28512968 2023-06-06,14:58:08.000,157,10993792,13525,0,1686063487,13146.481834279992,148.88671859999886,53566.34102664001 2023-06-06,14:58:09.000,157,10993769,13565,0,1686063488,13146.394262249996,148.91491512000357,53566.22224560001 2023-06-06,14:58:10.000,157,10993797,13725,0,1686063489,13146.374053319996,148.91491512000357,53566.31307816 2023-06-06,14:58:11.000,157,10993793,13725,0,1686063490,13146.380789629991,148.90081686000485,53566.30609104 2023-06-06,14:58:12.000,157,10993799,13685,0,1686063491,13146.340371769991,148.95720989999973,53566.299103920006 2023-06-06,14:58:13.000,157,10993813,13565,0,1686063492,13146.30669022,148.92196425000293,53566.31307816 2023-06-06,14:58:14.000,157,10993814,13925,0,1686063493,13146.25953604999,148.95016077000037,53566.25019408001 2023-06-06,14:58:15.000,157,10993722,13725,0,1686063494,13146.192172949995,148.93606251000165,53566.18731 2023-06-06,14:58:16.000,157,10993782,13845,0,1686063495,13146.2258545,148.95720989999973,53566.18731 2023-06-06,14:58:17.000,157,10993807,13445,0,1686063496,13146.19890925999,148.93606251000165,53566.16634864 2023-06-06,14:58:18.000,157,10993800,13765,0,1686063497,13146.20564557,148.92196425000293,53566.278142560004 2023-06-06,14:58:19.000,157,10993812,13765,0,1686063498,13146.171964019995,148.92196425000293,53566.20827136 2023-06-06,14:58:20.000,157,10993744,13765,0,1686063499,13146.20564557,148.89376772999822,53566.28512968 2023-06-06,14:58:21.000,157,10993832,13445,0,1686063500,13146.171964019995,148.87262034000014,53566.229232720005 2023-06-06,14:58:22.000,157,10993817,13485,0,1686063501,13146.13828246999,148.8444238200027,53566.16634864 2023-06-06,14:58:23.000,157,10993783,13405,0,1686063502,13146.13828246999,148.7950799099999,53566.18731 2023-06-06,14:58:24.000,157,10993810,13365,0,1686063503,13146.15849139999,148.75278513000376,53566.21525848 2023-06-06,14:58:25.000,157,10993806,13565,0,1686063504,13146.09786460999,148.7457360000044,53566.17333576001 2023-06-06,14:58:26.000,157,10993804,13685,0,1686063505,13146.09786460999,148.7316377399984,53566.10346456001 2023-06-06,14:58:27.000,157,10993780,13645,0,1686063506,13146.15849139999,148.6822938300029,53566.15936152 2023-06-06,14:58:28.000,157,10993798,13965,0,1686063507,13146.14501878,148.64704817999882,53566.15237440001 2023-06-06,14:58:29.000,157,10993845,13565,0,1686063508,13146.13828246999,148.5977042700033,53566.13840016 2023-06-06,14:58:30.000,157,10993791,13565,0,1686063509,13146.070919369995,148.57655687999795,53566.012632000005 2023-06-06,14:58:31.000,157,10993824,13725,0,1686063510,13146.08439199,148.54131123000116,53566.01961912 2023-06-06,14:58:32.000,157,10993810,13885,0,1686063511,13146.07765567999,148.51311471000372,53566.061541840005 2023-06-06,14:58:33.000,157,10993773,13445,0,1686063512,13146.091128299995,148.49196731999837,53566.061541840005 2023-06-06,14:58:34.000,157,10993803,13525,0,1686063513,13146.030501509995,148.4708199300003,53565.99167064 2023-06-06,14:58:35.000,157,10993753,13405,0,1686063514,13146.050710439995,148.44262341000285,53566.01961912 2023-06-06,14:58:36.000,157,10993792,13405,0,1686063515,13146.03723781999,148.44262341000285,53566.061541840005 2023-06-06,14:58:37.000,157,10993797,13765,0,1686063516,13146.010292579995,148.42852515000413,53566.02660624 2023-06-06,14:58:38.000,157,10993804,13525,0,1686063517,13145.92272055,148.45672167000157,53565.98468352001 2023-06-06,14:58:39.000,157,10993767,13845,0,1686063518,13145.92272055,148.4708199300003,53565.963722160006 2023-06-06,14:58:40.000,157,10993764,13805,0,1686063519,13145.87556637999,148.46377080000093,53565.88686384001 2023-06-06,14:58:41.000,157,10993749,13645,0,1686063520,13145.889038999994,148.4355742800035,53565.98468352001 2023-06-06,14:58:42.000,157,10993746,13685,0,1686063521,13145.87556637999,148.47786905999965,53565.9776964 2023-06-06,14:58:43.000,157,10993758,14165,0,1686063522,13145.862093759999,148.45672167000157,53565.99865776 2023-06-06,14:58:44.000,157,10993796,13845,0,1686063523,13145.781258039999,148.47786905999965,53565.99167064 2023-06-06,14:58:45.000,157,10993790,13645,0,1686063524,13145.707158629994,148.52016384000308,53565.86590248001 2023-06-06,14:58:46.000,157,10993784,13725,0,1686063525,13145.700422319998,148.54836036000052,53565.92179944 2023-06-06,14:58:47.000,157,10993793,13845,0,1686063526,13145.666740769993,148.52016384000308,53565.92179944 2023-06-06,14:58:48.000,157,10993795,13925,0,1686063527,13145.626322909993,148.52721297000244,53565.92179944 2023-06-06,14:58:49.000,157,10993791,13445,0,1686063528,13145.606113979993,148.49196731999837,53565.85192824 2023-06-06,14:58:50.000,157,10993782,14085,0,1686063529,13145.633059219988,148.484918189999,53565.92878656 2023-06-06,14:58:51.000,157,10993770,13645,0,1686063530,13145.619586599998,148.49901644999773,53565.86590248001 2023-06-06,14:58:52.000,157,10993741,13525,0,1686063531,13145.639795529998,148.55540948999987,53565.893850960005 2023-06-06,14:58:53.000,157,10993777,13685,0,1686063532,13145.633059219988,148.51311471000372,53565.92179944 2023-06-06,14:58:54.000,157,10993775,13765,0,1686063533,13145.565696119993,148.52721297000244,53565.90083808 2023-06-06,14:58:55.000,157,10993769,13685,0,1686063534,13145.579168739998,148.55540948999987,53565.75410856 2023-06-06,14:58:56.000,157,10993749,13565,0,1686063535,13145.552223500003,148.54836036000052,53565.83096688 2023-06-06,14:58:57.000,157,10993764,14005,0,1686063536,13145.612850289988,148.5342621000018,53565.85192824 2023-06-06,14:58:58.000,157,10993736,13485,0,1686063537,13145.673477079989,148.5342621000018,53565.83096688 2023-06-06,14:58:59.000,157,10993807,13685,0,1686063538,13145.639795529998,148.54836036000052,53565.83795400001 2023-06-06,14:59:00.000,157,10993756,13445,0,1686063539,13145.612850289988,148.55540948999987,53565.83795400001 2023-06-06,14:59:01.000,157,10993754,13605,0,1686063540,13145.606113979993,148.56245861999923,53565.86590248001 2023-06-06,14:59:02.000,157,10993788,13645,0,1686063541,13145.626322909993,148.56245861999923,53565.85192824 2023-06-06,14:59:03.000,157,10993764,13805,0,1686063542,13145.633059219988,148.5695077499986,53565.86590248001 2023-06-06,14:59:04.000,157,10993767,13445,0,1686063543,13145.572432429988,148.56245861999923,53565.85891536 2023-06-06,14:59:05.000,157,10993732,13565,0,1686063544,13145.511805640002,148.56245861999923,53565.76109568 2023-06-06,14:59:06.000,157,10993781,13565,0,1686063545,13145.525278259993,148.55540948999987,53565.85891536 2023-06-06,14:59:07.000,157,10993779,13565,0,1686063546,13145.599377669998,148.55540948999987,53565.86590248001 2023-06-06,14:59:08.000,157,10993802,13605,0,1686063547,13145.518541949998,148.5695077499986,53565.87987672 2023-06-06,14:59:09.000,157,10993751,13405,0,1686063548,13145.505069329993,148.5836060100046,53565.78904416001 2023-06-06,14:59:10.000,157,10993780,13925,0,1686063549,13145.444442539992,148.5836060100046,53565.8030184 2023-06-06,14:59:11.000,157,10993777,14005,0,1686063550,13145.390552060002,148.60475340000266,53565.76808280001 2023-06-06,14:59:12.000,157,10993772,13605,0,1686063551,13145.404024679992,148.59065514000395,53565.726160080005 2023-06-06,14:59:13.000,157,10993818,13565,0,1686063552,13145.437706229997,148.59065514000395,53565.82397976 2023-06-06,14:59:14.000,157,10993753,13765,0,1686063553,13145.397288369997,148.61180253000202,53565.740134319996 2023-06-06,14:59:15.000,157,10993794,13645,0,1686063554,13145.444442539992,148.64704817999882,53565.796031280006 2023-06-06,14:59:16.000,157,10993764,13765,0,1686063555,13145.491596710002,148.6329499200001,53565.83096688 2023-06-06,14:59:17.000,157,10993790,13765,0,1686063556,13145.511805640002,148.6611464400048,53565.83795400001 2023-06-06,14:59:18.000,157,10993749,13565,0,1686063557,13145.491596710002,148.64704817999882,53565.8030184 2023-06-06,14:59:19.000,157,10993838,13525,0,1686063558,13145.471387780002,148.70344122000097,53565.726160080005 2023-06-06,14:59:20.000,157,10993788,13245,0,1686063559,13145.505069329993,148.6963920900016,53565.775069920004 2023-06-06,14:59:21.000,157,10993793,13765,0,1686063560,13145.484860399993,148.7175394799997,53565.78904416001 2023-06-06,14:59:22.000,157,10993807,13685,0,1686063561,13145.525278259993,148.7316377399984,53565.76808280001 2023-06-06,14:59:23.000,157,10993736,13965,0,1686063562,13145.545487189993,148.75278513000376,53565.74712144001 2023-06-06,14:59:24.000,157,10993807,13925,0,1686063563,13145.545487189993,148.7950799099999,53565.78205704 2023-06-06,14:59:25.000,157,10993764,13925,0,1686063564,13145.552223500003,148.83032556000398,53565.68423736 2023-06-06,14:59:26.000,157,10993745,13685,0,1686063565,13145.545487189993,148.816227299998,53565.663276 2023-06-06,14:59:27.000,157,10993790,13765,0,1686063566,13145.585905049993,148.816227299998,53565.71218584 2023-06-06,14:59:28.000,157,10993775,13805,0,1686063567,13145.612850289988,148.83032556000398,53565.70519872 2023-06-06,14:59:29.000,157,10993803,13525,0,1686063568,13145.552223500003,148.87262034000014,53565.63532752 2023-06-06,14:59:30.000,157,10993763,13685,0,1686063569,13145.639795529998,148.85147295000206,53565.74712144001 2023-06-06,14:59:31.000,157,10993797,13885,0,1686063570,13145.646531839993,148.88671859999886,53565.76109568 2023-06-06,14:59:32.000,157,10993800,13605,0,1686063571,13145.660004459998,148.88671859999886,53565.71218584 2023-06-06,14:59:33.000,157,10993778,13565,0,1686063572,13145.633059219988,148.9078659900042,53565.63532752 2023-06-06,14:59:34.000,157,10993749,13605,0,1686063573,13145.633059219988,148.89376772999822,53565.58641768 2023-06-06,14:59:35.000,157,10993819,13885,0,1686063574,13145.646531839993,148.95016077000037,53565.65628888 2023-06-06,14:59:36.000,157,10993734,13725,0,1686063575,13145.633059219988,148.95720989999973,53565.607379040004 2023-06-06,14:59:37.000,157,10993796,13725,0,1686063576,13145.619586599998,148.9783572899978,53565.607379040004 2023-06-06,14:59:38.000,157,10993783,13885,0,1686063577,13145.646531839993,148.9783572899978,53565.7331472 2023-06-06,14:59:39.000,157,10993780,13605,0,1686063578,13145.680213389998,148.97130815999844,53565.726160080005 2023-06-06,14:59:40.000,157,10993752,13845,0,1686063579,13145.619586599998,148.99950468000316,53565.69122448 2023-06-06,14:59:41.000,157,10993775,13685,0,1686063580,13145.599377669998,149.0277012000006,53565.61436616 2023-06-06,14:59:42.000,157,10993732,13685,0,1686063581,13145.606113979993,149.06294685000466,53565.63532752 2023-06-06,14:59:43.000,157,10993786,13725,0,1686063582,13145.612850289988,149.0417994599993,53565.65628888 2023-06-06,14:59:44.000,157,10993801,13485,0,1686063583,13145.612850289988,149.05589771999803,53565.69122448 2023-06-06,14:59:45.000,157,10993751,13445,0,1686063584,13145.538750879998,149.07704511000338,53565.60039192001 2023-06-06,14:59:46.000,157,10993765,13605,0,1686063585,13145.545487189993,149.08409424000274,53565.56545632 2023-06-06,14:59:47.000,157,10993785,13565,0,1686063586,13145.572432429988,149.0911433700021,53565.64930176001 2023-06-06,14:59:48.000,157,10993775,13645,0,1686063587,13145.505069329993,149.08409424000274,53565.69122448 2023-06-06,14:59:49.000,157,10993787,13645,0,1686063588,13145.491596710002,149.09819250000146,53565.64930176001 2023-06-06,14:59:50.000,157,10993777,13565,0,1686063589,13145.525278259993,149.07704511000338,53565.607379040004 2023-06-06,14:59:51.000,157,10993778,13725,0,1686063590,13145.437706229997,149.07704511000338,53565.56545632 2023-06-06,14:59:52.000,157,10993740,13645,0,1686063591,13145.437706229997,149.05589771999803,53565.56545632 2023-06-06,14:59:53.000,157,10993750,13525,0,1686063592,13145.437706229997,149.0417994599993,53565.5934048 2023-06-06,14:59:54.000,157,10993778,13405,0,1686063593,13145.397288369997,149.03475032999995,53565.607379040004 2023-06-06,14:59:55.000,157,10993781,13325,0,1686063594,13145.390552060002,148.97130815999844,53565.607379040004 2023-06-06,14:59:56.000,157,10993792,13765,0,1686063595,13145.383815749992,148.95720989999973,53565.62135328001 2023-06-06,14:59:57.000,157,10993748,13965,0,1686063596,13145.404024679992,148.943111640001,53565.64231464 2023-06-06,14:59:58.000,157,10993770,13645,0,1686063597,13145.363606819992,148.95720989999973,53565.55148208001 2023-06-06,14:59:59.000,157,10993762,13405,0,1686063598,13145.296243719997,148.96425902999908,53565.53750784 2023-06-06,15:00:00.000,157,10993787,13765,0,1686063599,13145.329925270002,148.95016077000037,53565.53750784 2023-06-06,15:00:01.000,157,10993808,13765,0,1686063600,13145.201935379991,148.92196425000293,53565.50257224001 2023-06-06,15:00:02.000,157,10993791,13645,0,1686063601,13145.242353239992,148.9078659900042,53565.460649520006 2023-06-06,15:00:03.000,157,10993788,13565,0,1686063602,13145.269298480001,148.9078659900042,53565.5934048 2023-06-06,15:00:04.000,157,10993752,13765,0,1686063603,13145.242353239992,148.92196425000293,53565.572443439996 2023-06-06,15:00:05.000,157,10993759,13685,0,1686063604,13145.161517519991,148.9078659900042,53565.5235336 2023-06-06,15:00:06.000,157,10993784,13365,0,1686063605,13145.134572279996,148.88671859999886,53565.572443439996 2023-06-06,15:00:07.000,157,10993780,13925,0,1686063606,13145.10762704,148.86557121000078,53565.488598 2023-06-06,15:00:08.000,157,10993754,13765,0,1686063607,13145.10762704,148.86557121000078,53565.46763664 2023-06-06,15:00:09.000,157,10993742,13725,0,1686063608,13145.02005500999,148.83737469000334,53565.4187268 2023-06-06,15:00:10.000,157,10993754,13565,0,1686063609,13145.00658239,148.83737469000334,53565.404752559996 2023-06-06,15:00:11.000,157,10993794,13565,0,1686063610,13145.04026393999,148.78803078000055,53565.46763664 2023-06-06,15:00:12.000,157,10993775,13525,0,1686063611,13144.97963714999,148.76688339000248,53565.45366240001 2023-06-06,15:00:13.000,157,10993721,13765,0,1686063612,13144.89880142999,148.78803078000055,53565.488598 2023-06-06,15:00:14.000,157,10993758,13685,0,1686063613,13144.82470202,148.7316377399984,53565.37680408 2023-06-06,15:00:15.000,157,10993791,13405,0,1686063614,13144.79775677999,148.68934296000225,53565.43270104001 2023-06-06,15:00:16.000,157,10993759,13725,0,1686063615,13144.750602609995,148.65409730999818,53565.390778320005 2023-06-06,15:00:17.000,157,10993791,13565,0,1686063616,13144.68323951,148.62590079000074,53565.3488556 2023-06-06,15:00:18.000,157,10993756,13725,0,1686063617,13144.649557959994,148.65409730999818,53565.341868480005 2023-06-06,15:00:19.000,157,10993799,13485,0,1686063618,13144.710184749994,148.57655687999795,53565.439688160004 2023-06-06,15:00:20.000,157,10993754,13405,0,1686063619,13144.669766889994,148.54131123000116,53565.30693288 2023-06-06,15:00:21.000,157,10993764,13925,0,1686063620,13144.588931169994,148.51311471000372,53565.26501016001 2023-06-06,15:00:22.000,157,10993771,13605,0,1686063621,13144.588931169994,148.47786905999965,53565.292958640006 2023-06-06,15:00:23.000,157,10993777,13805,0,1686063622,13144.588931169994,148.41442688999814,53565.292958640006 2023-06-06,15:00:24.000,157,10993782,13845,0,1686063623,13144.575458549989,148.3862303700007,53565.18116472 2023-06-06,15:00:25.000,157,10993720,13405,0,1686063624,13144.582194859999,148.3862303700007,53565.16020336 2023-06-06,15:00:26.000,157,10993762,13725,0,1686063625,13144.575458549989,148.29459168000176,53565.24404880001 2023-06-06,15:00:27.000,157,10993762,13845,0,1686063626,13144.602403789999,148.24524776999897,53565.292958640006 2023-06-06,15:00:28.000,157,10993773,13685,0,1686063627,13144.65629426999,148.2381986399996,53565.18815184 2023-06-06,15:00:29.000,157,10993789,13605,0,1686063628,13144.629349029994,148.18180560000474,53565.21610032001 2023-06-06,15:00:30.000,157,10993751,13565,0,1686063629,13144.609140099994,148.16770733999874,53565.11129352 2023-06-06,15:00:31.000,157,10993754,13725,0,1686063630,13144.68323951,148.14655995000066,53565.18815184 2023-06-06,15:00:32.000,157,10993765,13725,0,1686063631,13144.730393679994,148.15360908000002,53565.19513896001 2023-06-06,15:00:33.000,157,10993808,13565,0,1686063632,13144.75733891999,148.1395108200013,53565.19513896001 2023-06-06,15:00:34.000,157,10993809,13805,0,1686063633,13144.79775677999,148.1747564699981,53565.18116472 2023-06-06,15:00:35.000,157,10993784,13485,0,1686063634,13144.85838356999,148.1747564699981,53565.2091132 2023-06-06,15:00:36.000,157,10993770,13605,0,1686063635,13144.87859249999,148.18180560000474,53565.25802304 2023-06-06,15:00:37.000,157,10993773,13565,0,1686063636,13144.851647259995,148.2029529900028,53565.09731928001 2023-06-06,15:00:38.000,157,10993775,13485,0,1686063637,13144.92574667,148.2593460299977,53565.15321624 2023-06-06,15:00:39.000,157,10993792,13445,0,1686063638,13144.9459556,148.2875425500024,53565.20212608 2023-06-06,15:00:40.000,157,10993764,13605,0,1686063639,13144.90553774,148.37918124000134,53565.11129352 2023-06-06,15:00:41.000,157,10993770,13565,0,1686063640,13144.95942821999,148.41442688999814,53565.20212608 2023-06-06,15:00:42.000,157,10993736,13485,0,1686063641,13144.98637346,148.4496725400022,53565.174177600005 2023-06-06,15:00:43.000,157,10993810,13605,0,1686063642,13144.99984607999,148.50606558000436,53565.24404880001 2023-06-06,15:00:44.000,157,10993771,13605,0,1686063643,13145.033527629996,148.5695077499986,53565.20212608 2023-06-06,15:00:45.000,157,10993809,13405,0,1686063644,13145.013318699996,148.61885166000138,53565.25103592 2023-06-06,15:00:46.000,157,10993807,13725,0,1686063645,13144.993109769995,148.6611464400048,53565.223087440005 2023-06-06,15:00:47.000,157,10993764,13765,0,1686063646,13145.00658239,148.6963920900016,53565.25802304 2023-06-06,15:00:48.000,157,10993791,13885,0,1686063647,13144.993109769995,148.7316377399984,53565.24404880001 2023-06-06,15:00:49.000,157,10993721,13725,0,1686063648,13144.932482979995,148.75983426000312,53565.19513896001 2023-06-06,15:00:50.000,157,10993781,13725,0,1686063649,13144.95942821999,148.77393252000184,53565.31392000001 2023-06-06,15:00:51.000,157,10993796,13845,0,1686063650,13145.033527629996,148.7316377399984,53565.390778320005 2023-06-06,15:00:52.000,157,10993757,13845,0,1686063651,13144.97963714999,148.68934296000225,53565.38379120001 2023-06-06,15:00:53.000,157,10993749,13725,0,1686063652,13144.96616453,148.70344122000097,53565.33488136001 2023-06-06,15:00:54.000,157,10993769,13405,0,1686063653,13144.932482979995,148.6611464400048,53565.32789424 2023-06-06,15:00:55.000,157,10993763,13845,0,1686063654,13144.88532881,148.59065514000395,53565.29994576 2023-06-06,15:00:56.000,157,10993766,13485,0,1686063655,13144.79775677999,148.52016384000308,53565.271997280004 2023-06-06,15:00:57.000,157,10993762,13685,0,1686063656,13144.82470202,148.47786905999965,53565.28597152001 2023-06-06,15:00:58.000,157,10993703,13645,0,1686063657,13144.84491095,148.41442688999814,53565.2091132 2023-06-06,15:00:59.000,157,10993769,13765,0,1686063658,13144.86511988,148.2875425500024,53565.2091132 2023-06-06,15:01:00.000,157,10993790,13405,0,1686063659,13144.80449309,148.18180560000474,53565.2091132 2023-06-06,15:01:01.000,157,10993754,13645,0,1686063660,13144.791020469995,148.05492126000172,53565.25802304 2023-06-06,15:01:02.000,157,10993791,13485,0,1686063661,13144.811229399995,147.97033170000213,53565.2091132 2023-06-06,15:01:03.000,157,10993778,13765,0,1686063662,13144.81796570999,147.89984040000127,53565.20212608 2023-06-06,15:01:04.000,157,10993762,13645,0,1686063663,13144.791020469995,147.78705432000424,53565.237061679996 2023-06-06,15:01:05.000,157,10993798,13685,0,1686063664,13144.851647259995,147.6672191100006,53565.2789844 2023-06-06,15:01:06.000,157,10993791,13685,0,1686063665,13144.871856189995,147.582629550001,53565.237061679996 2023-06-06,15:01:07.000,157,10993795,13645,0,1686063666,13144.892065119995,147.52623650999885,53565.2091132 2023-06-06,15:01:08.000,157,10993812,13565,0,1686063667,13144.95942821999,147.47689260000334,53565.23007456 2023-06-06,15:01:09.000,157,10993802,13845,0,1686063668,13144.993109769995,147.40640130000247,53565.25103592 2023-06-06,15:01:10.000,157,10993762,13645,0,1686063669,13145.060472869991,147.35000826000032,53565.23007456 2023-06-06,15:01:11.000,157,10993776,13765,0,1686063670,13145.02679132,147.34295913000096,53565.2091132 2023-06-06,15:01:12.000,157,10993797,13325,0,1686063671,13145.094154419996,147.35000826000032,53565.237061679996 2023-06-06,15:01:13.000,157,10993857,13765,0,1686063672,13145.154781209996,147.30771348000417,53565.29994576 2023-06-06,15:01:14.000,157,10993760,13765,0,1686063673,13145.181726449991,147.32886087000225,53565.23007456 2023-06-06,15:01:15.000,157,10993745,13605,0,1686063674,13145.195199069996,147.30771348000417,53565.23007456 2023-06-06,15:01:16.000,157,10993788,13645,0,1686063675,13145.302980029992,147.35000826000032,53565.2789844 2023-06-06,15:01:17.000,157,10993810,13645,0,1686063676,13145.316452649997,147.40640130000247,53565.3488556 2023-06-06,15:01:18.000,157,10993815,13765,0,1686063677,13145.390552060002,147.4345978199999,53565.29994576 2023-06-06,15:01:19.000,157,10993823,13605,0,1686063678,13145.390552060002,147.49803999000142,53565.33488136001 2023-06-06,15:01:20.000,157,10993839,13885,0,1686063679,13145.410760990002,147.60377693999908,53565.26501016001 2023-06-06,15:01:21.000,157,10993796,13565,0,1686063680,13145.437706229997,147.66016998000123,53565.32789424 2023-06-06,15:01:22.000,157,10993779,13405,0,1686063681,13145.491596710002,147.70951389000402,53565.404752559996 2023-06-06,15:01:23.000,157,10993791,13565,0,1686063682,13145.538750879998,147.80115258000296,53565.460649520006 2023-06-06,15:01:24.000,157,10993791,13405,0,1686063683,13145.558959809998,147.87164388000383,53565.4187268 2023-06-06,15:01:25.000,157,10993807,13685,0,1686063684,13145.545487189993,147.93508604999806,53565.47462376 2023-06-06,15:01:26.000,157,10993731,13965,0,1686063685,13145.565696119993,147.98442996000085,53565.37680408 2023-06-06,15:01:27.000,157,10993844,13725,0,1686063686,13145.606113979993,148.0760686499998,53565.4187268 2023-06-06,15:01:28.000,157,10993821,13445,0,1686063687,13145.619586599998,148.13246169000195,53565.41173968001 2023-06-06,15:01:29.000,157,10993770,13525,0,1686063688,13145.619586599998,148.1254125600026,53565.439688160004 2023-06-06,15:01:30.000,157,10993782,13605,0,1686063689,13145.599377669998,148.2029529900028,53565.37680408 2023-06-06,15:01:31.000,157,10993790,13685,0,1686063690,13145.673477079989,148.23114951000025,53565.44667528 2023-06-06,15:01:32.000,157,10993815,14005,0,1686063691,13145.673477079989,148.23114951000025,53565.41173968001 2023-06-06,15:01:33.000,157,10993792,13685,0,1686063692,13145.660004459998,148.23114951000025,53565.509559360005 2023-06-06,15:01:34.000,157,10993769,13885,0,1686063693,13145.646531839993,148.2381986399996,53565.47462376 2023-06-06,15:01:35.000,157,10993786,13685,0,1686063694,13145.599377669998,148.21000212000217,53565.460649520006 2023-06-06,15:01:36.000,157,10993801,13565,0,1686063695,13145.660004459998,148.19590386000345,53565.53052072001 2023-06-06,15:01:37.000,157,10993775,13445,0,1686063696,13145.660004459998,148.1395108200013,53565.50257224001 2023-06-06,15:01:38.000,157,10993772,13605,0,1686063697,13145.626322909993,148.05492126000172,53565.46763664 2023-06-06,15:01:39.000,157,10993787,13685,0,1686063698,13145.680213389998,147.9773808300015,53565.50257224001 2023-06-06,15:01:40.000,157,10993776,13765,0,1686063699,13145.761049109999,147.95623344000342,53565.5934048 2023-06-06,15:01:41.000,157,10993780,13405,0,1686063700,13145.754312799989,147.88574214000255,53565.572443439996 2023-06-06,15:01:42.000,157,10993777,13565,0,1686063701,13145.794730659989,147.84344735999912,53565.55148208001 2023-06-06,15:01:43.000,157,10993786,13765,0,1686063702,13145.787994349994,147.73771041000145,53565.488598 2023-06-06,15:01:44.000,157,10993804,13565,0,1686063703,13145.868830069994,147.71656302000338,53565.50257224001 2023-06-06,15:01:45.000,157,10993763,13645,0,1686063704,13145.91598423999,147.66016998000123,53565.460649520006 2023-06-06,15:01:46.000,157,10993780,13485,0,1686063705,13145.93619316999,147.61082606999844,53565.55148208001 2023-06-06,15:01:47.000,157,10993797,13765,0,1686063706,13145.95640209999,147.62492433000443,53565.56545632 2023-06-06,15:01:48.000,157,10993808,13565,0,1686063707,13146.0237652,147.58967868000036,53565.58641768 2023-06-06,15:01:49.000,157,10993794,13405,0,1686063708,13146.08439199,147.56853129000228,53565.607379040004 2023-06-06,15:01:50.000,157,10993763,13445,0,1686063709,13146.01702888999,147.59672780999972,53565.54449496 2023-06-06,15:01:51.000,157,10993791,13645,0,1686063710,13146.06418306,147.57558042000164,53565.558469200005 2023-06-06,15:01:52.000,157,10993754,13365,0,1686063711,13146.050710439995,147.61082606999844,53565.53750784 2023-06-06,15:01:53.000,157,10993766,13765,0,1686063712,13146.070919369995,147.62492433000443,53565.58641768 2023-06-06,15:01:54.000,157,10993819,13805,0,1686063713,13146.00355627,147.67426823999995,53565.56545632 2023-06-06,15:01:55.000,157,10993798,13445,0,1686063714,13146.010292579995,147.65312085000187,53565.61436616 2023-06-06,15:01:56.000,157,10993755,13725,0,1686063715,13146.01702888999,147.70246476000466,53565.628340400006 2023-06-06,15:01:57.000,157,10993776,13645,0,1686063716,13145.95640209999,147.75885779999953,53565.63532752 2023-06-06,15:01:58.000,157,10993780,13605,0,1686063717,13145.889038999994,147.80820171000232,53565.62135328001 2023-06-06,15:01:59.000,157,10993786,13805,0,1686063718,13145.801466969999,147.85049648999848,53565.62135328001 2023-06-06,15:02:00.000,157,10993813,13605,0,1686063719,13145.727367559994,147.91393865999999,53565.55148208001 2023-06-06,15:02:01.000,157,10993774,13845,0,1686063720,13145.673477079989,147.94918431000406,53565.607379040004 2023-06-06,15:02:02.000,157,10993814,13525,0,1686063721,13145.619586599998,147.99852821999957,53565.64231464 2023-06-06,15:02:03.000,157,10993807,13645,0,1686063722,13145.558959809998,148.0126264799983,53565.64930176001 2023-06-06,15:02:04.000,157,10993781,13485,0,1686063723,13145.478124089997,148.06197039000108,53565.63532752 2023-06-06,15:02:05.000,157,10993753,13605,0,1686063724,13145.377079439997,148.11836343000323,53565.67026312001 2023-06-06,15:02:06.000,157,10993773,13565,0,1686063725,13145.249089550001,148.13246169000195,53565.5235336 2023-06-06,15:02:07.000,157,10993779,13605,0,1686063726,13145.188462760001,148.1254125600026,53565.58641768 2023-06-06,15:02:08.000,157,10993771,13765,0,1686063727,13145.161517519991,148.1254125600026,53565.628340400006 2023-06-06,15:02:09.000,157,10993769,13685,0,1686063728,13145.094154419996,148.11131430000387,53565.628340400006 2023-06-06,15:02:10.000,157,10993781,13565,0,1686063729,13145.02679132,148.0760686499998,53565.558469200005 2023-06-06,15:02:11.000,157,10993768,13765,0,1686063730,13145.033527629996,148.0760686499998,53565.53750784 2023-06-06,15:02:12.000,157,10993786,13925,0,1686063731,13145.100890729991,148.04787213000236,53565.55148208001 2023-06-06,15:02:13.000,157,10993792,13685,0,1686063732,13145.060472869991,148.0126264799983,53565.54449496 2023-06-06,15:02:14.000,157,10993732,13605,0,1686063733,13145.04700025,147.9773808300015,53565.49558512 2023-06-06,15:02:15.000,157,10993729,13765,0,1686063734,13145.073945489996,147.8927912700019,53565.46763664 2023-06-06,15:02:16.000,157,10993770,13525,0,1686063735,13145.168253830001,147.87164388000383,53565.45366240001 2023-06-06,15:02:17.000,157,10993765,13525,0,1686063736,13145.195199069996,147.84344735999912,53565.49558512 2023-06-06,15:02:18.000,157,10993776,13725,0,1686063737,13145.249089550001,147.86459475000447,53565.460649520006 2023-06-06,15:02:19.000,157,10993772,13525,0,1686063738,13145.377079439997,147.82229997000104,53565.53052072001 2023-06-06,15:02:20.000,157,10993801,13485,0,1686063739,13145.471387780002,147.7941034500036,53565.45366240001 2023-06-06,15:02:21.000,157,10993733,13805,0,1686063740,13145.511805640002,147.80115258000296,53565.42571392 2023-06-06,15:02:22.000,157,10993785,13485,0,1686063741,13145.653268149988,147.81525084000168,53565.43270104001 2023-06-06,15:02:23.000,157,10993780,13645,0,1686063742,13145.747576489994,147.80115258000296,53565.45366240001 2023-06-06,15:02:24.000,157,10993798,13685,0,1686063743,13145.787994349994,147.81525084000168,53565.38379120001 2023-06-06,15:02:25.000,157,10993790,13685,0,1686063744,13145.868830069994,147.8293491000004,53565.41173968001 2023-06-06,15:02:26.000,157,10993755,13685,0,1686063745,13146.0237652,147.8293491000004,53565.49558512 2023-06-06,15:02:27.000,157,10993766,13485,0,1686063746,13146.111337229995,147.83639822999976,53565.49558512 2023-06-06,15:02:28.000,157,10993768,13605,0,1686063747,13146.192172949995,147.85754561999784,53565.46763664 2023-06-06,15:02:29.000,157,10993751,13805,0,1686063748,13146.273008669996,147.91393865999999,53565.5235336 2023-06-06,15:02:30.000,157,10993767,13605,0,1686063749,13146.26627236,147.97033170000213,53565.5235336 2023-06-06,15:02:31.000,157,10993768,13565,0,1686063750,13146.30669022,148.00557734999893,53565.5934048 2023-06-06,15:02:32.000,157,10993779,13605,0,1686063751,13146.340371769991,148.04787213000236,53565.572443439996 2023-06-06,15:02:33.000,157,10993779,13765,0,1686063752,13146.353844389996,148.05492126000172,53565.61436616 2023-06-06,15:02:34.000,157,10993768,13565,0,1686063753,13146.374053319996,148.11836343000323,53565.65628888 2023-06-06,15:02:35.000,157,10993741,13365,0,1686063754,13146.414471179996,148.11131430000387,53565.70519872 2023-06-06,15:02:36.000,157,10993792,13925,0,1686063755,13146.34710808,148.13246169000195,53565.69122448 2023-06-06,15:02:37.000,157,10993769,13645,0,1686063756,13146.400998559991,148.14655995000066,53565.726160080005 2023-06-06,15:02:38.000,157,10993773,13685,0,1686063757,13146.367317010001,148.15360908000002,53565.63532752 2023-06-06,15:02:39.000,157,10993765,13525,0,1686063758,13146.2258545,148.16770733999874,53565.677250240005 2023-06-06,15:02:40.000,157,10993749,13565,0,1686063759,13146.232590809996,148.16065820999938,53565.607379040004 2023-06-06,15:02:41.000,157,10993755,13845,0,1686063760,13146.171964019995,148.11836343000323,53565.7331472 2023-06-06,15:02:42.000,157,10993793,13485,0,1686063761,13146.19890925999,148.1395108200013,53565.69821160001 2023-06-06,15:02:43.000,157,10993772,13605,0,1686063762,13146.15849139999,148.1254125600026,53565.71218584 2023-06-06,15:02:44.000,157,10993758,13725,0,1686063763,13146.10460092,148.1254125600026,53565.71917296001 2023-06-06,15:02:45.000,157,10993731,13645,0,1686063764,13146.06418306,148.09721603999787,53565.76808280001 2023-06-06,15:02:46.000,157,10993798,13765,0,1686063765,13146.03723781999,148.08311777999916,53565.75410856 2023-06-06,15:02:47.000,157,10993822,13405,0,1686063766,13145.990083649995,148.040823000003,53565.71218584 2023-06-06,15:02:48.000,157,10993724,13925,0,1686063767,13145.929456859994,148.00557734999893,53565.67026312001 2023-06-06,15:02:49.000,157,10993795,13765,0,1686063768,13145.841884829999,147.9421351800047,53565.68423736 2023-06-06,15:02:50.000,157,10993779,13565,0,1686063769,13145.909247929994,147.92098778999934,53565.7331472 2023-06-06,15:02:51.000,157,10993767,13725,0,1686063770,13145.87556637999,147.91393865999999,53565.71218584 2023-06-06,15:02:52.000,157,10993747,13765,0,1686063771,13145.949665789994,147.85754561999784,53565.68423736 2023-06-06,15:02:53.000,157,10993737,13805,0,1686063772,13145.87556637999,147.7941034500036,53565.69122448 2023-06-06,15:02:54.000,157,10993752,13485,0,1686063773,13145.882302689999,147.78000519000489,53565.62135328001 2023-06-06,15:02:55.000,157,10993773,13845,0,1686063774,13145.841884829999,147.75885779999953,53565.64231464 2023-06-06,15:02:56.000,157,10993784,13565,0,1686063775,13145.794730659989,147.75180867000017,53565.53052072001 2023-06-06,15:02:57.000,157,10993791,13805,0,1686063776,13145.841884829999,147.7306612800021,53565.677250240005 2023-06-06,15:02:58.000,157,10993772,13725,0,1686063777,13145.92272055,147.6672191100006,53565.74712144001 2023-06-06,15:02:59.000,157,10993794,13525,0,1686063778,13145.949665789994,147.63902259000315,53565.740134319996 2023-06-06,15:03:00.000,157,10993766,13765,0,1686063779,13145.99681995999,147.6672191100006,53565.70519872 2023-06-06,15:03:01.000,157,10993760,14085,0,1686063780,13145.94292948,147.69541562999802,53565.61436616 2023-06-06,15:03:02.000,157,10993747,13645,0,1686063781,13146.00355627,147.66016998000123,53565.64231464 2023-06-06,15:03:03.000,157,10993764,13445,0,1686063782,13145.990083649995,147.66016998000123,53565.65628888 2023-06-06,15:03:04.000,157,10993771,13645,0,1686063783,13146.00355627,147.65312085000187,53565.488598 2023-06-06,15:03:05.000,157,10993758,13685,0,1686063784,13146.01702888999,147.7306612800021,53565.49558512 2023-06-06,15:03:06.000,157,10993774,13725,0,1686063785,13146.010292579995,147.73771041000145,53565.54449496 2023-06-06,15:03:07.000,157,10993772,13405,0,1686063786,13146.07765567999,147.7659069299989,53565.54449496 2023-06-06,15:03:08.000,157,10993793,13645,0,1686063787,13146.13828246999,147.81525084000168,53565.53052072001 2023-06-06,15:03:09.000,157,10993752,13725,0,1686063788,13146.15849139999,147.87164388000383,53565.607379040004 2023-06-06,15:03:10.000,157,10993760,13645,0,1686063789,13146.12480985,147.91393865999999,53565.49558512 2023-06-06,15:03:11.000,157,10993750,13725,0,1686063790,13146.14501878,147.96328257000278,53565.53052072001 2023-06-06,15:03:12.000,157,10993770,13485,0,1686063791,13146.19890925999,147.92098778999934,53565.54449496 2023-06-06,15:03:13.000,157,10993776,13605,0,1686063792,13146.21911818999,147.9914790900002,53565.61436616 2023-06-06,15:03:14.000,157,10993766,13685,0,1686063793,13146.212381879996,148.03377387000364,53565.5934048 2023-06-06,15:03:15.000,157,10993755,13765,0,1686063794,13146.26627236,148.0126264799983,53565.572443439996 2023-06-06,15:03:16.000,157,10993770,13525,0,1686063795,13146.279744979991,148.02672474000428,53565.69122448 2023-06-06,15:03:17.000,157,10993757,13845,0,1686063796,13146.26627236,148.05492126000172,53565.69122448 2023-06-06,15:03:18.000,157,10993756,13845,0,1686063797,13146.279744979991,148.05492126000172,53565.64231464 2023-06-06,15:03:19.000,157,10993779,13605,0,1686063798,13146.2258545,148.03377387000364,53565.628340400006 2023-06-06,15:03:20.000,157,10993773,13725,0,1686063799,13146.25953604999,148.02672474000428,53565.607379040004 2023-06-06,15:03:21.000,157,10993742,13885,0,1686063800,13146.30669022,148.01967560999765,53565.71218584 2023-06-06,15:03:22.000,157,10993760,13685,0,1686063801,13146.340371769991,147.99852821999957,53565.726160080005 2023-06-06,15:03:23.000,157,10993803,13645,0,1686063802,13146.30669022,147.97033170000213,53565.740134319996 2023-06-06,15:03:24.000,157,10993722,13565,0,1686063803,13146.32689915,147.9773808300015,53565.75410856 2023-06-06,15:03:25.000,157,10993796,13365,0,1686063804,13146.340371769991,147.97033170000213,53565.796031280006 2023-06-06,15:03:26.000,157,10993780,13485,0,1686063805,13146.30669022,147.91393865999999,53565.76109568 2023-06-06,15:03:27.000,157,10993752,13525,0,1686063806,13146.28648129,147.93508604999806,53565.82397976 2023-06-06,15:03:28.000,157,10993763,14005,0,1686063807,13146.333635459996,147.89984040000127,53565.81699264001 2023-06-06,15:03:29.000,157,10993783,13445,0,1686063808,13146.28648129,147.8786930100032,53565.88686384001 2023-06-06,15:03:30.000,157,10993793,13925,0,1686063809,13146.299953909991,147.86459475000447,53565.93577368001 2023-06-06,15:03:31.000,157,10993759,13845,0,1686063810,13146.26627236,147.85049648999848,53565.893850960005 2023-06-06,15:03:32.000,157,10993768,13685,0,1686063811,13146.299953909991,147.80115258000296,53565.85192824 2023-06-06,15:03:33.000,157,10993757,13605,0,1686063812,13146.252799739996,147.8293491000004,53565.88686384001 2023-06-06,15:03:34.000,157,10993774,13285,0,1686063813,13146.19890925999,147.78705432000424,53565.87987672 2023-06-06,15:03:35.000,157,10993787,13645,0,1686063814,13146.131546159995,147.7941034500036,53565.85192824 2023-06-06,15:03:36.000,157,10993778,13565,0,1686063815,13146.11807353999,147.8293491000004,53565.85891536 2023-06-06,15:03:37.000,157,10993803,13965,0,1686063816,13146.09786460999,147.8293491000004,53565.83096688 2023-06-06,15:03:38.000,157,10993780,13805,0,1686063817,13146.091128299995,147.8293491000004,53565.88686384001 2023-06-06,15:03:39.000,157,10993792,14085,0,1686063818,13146.0237652,147.86459475000447,53565.81000552 2023-06-06,15:03:40.000,157,10993791,13725,0,1686063819,13145.969874719995,147.85049648999848,53565.796031280006 2023-06-06,15:03:41.000,157,10993765,13605,0,1686063820,13145.96313841,147.87164388000383,53565.893850960005 2023-06-06,15:03:42.000,157,10993802,13805,0,1686063821,13145.90251162,147.91393865999999,53565.82397976 2023-06-06,15:03:43.000,157,10993810,13805,0,1686063822,13145.87556637999,147.88574214000255,53565.86590248001 2023-06-06,15:03:44.000,157,10993800,13765,0,1686063823,13145.828412209994,147.8927912700019,53565.81000552 2023-06-06,15:03:45.000,157,10993796,13485,0,1686063824,13145.700422319998,147.93508604999806,53565.76109568 2023-06-06,15:03:46.000,157,10993817,13725,0,1686063825,13145.693686009989,147.9773808300015,53565.81000552 2023-06-06,15:03:47.000,157,10993777,13805,0,1686063826,13145.680213389998,147.95623344000342,53565.83795400001 2023-06-06,15:03:48.000,157,10993754,13845,0,1686063827,13145.680213389998,148.00557734999893,53565.83096688 2023-06-06,15:03:49.000,157,10993803,13845,0,1686063828,13145.612850289988,147.96328257000278,53565.85891536 2023-06-06,15:03:50.000,157,10993761,13765,0,1686063829,13145.525278259993,147.99852821999957,53565.76109568 2023-06-06,15:03:51.000,157,10993776,13885,0,1686063830,13145.518541949998,147.98442996000085,53565.82397976 2023-06-06,15:03:52.000,157,10993756,13805,0,1686063831,13145.552223500003,147.9773808300015,53565.796031280006 2023-06-06,15:03:53.000,157,10993748,13565,0,1686063832,13145.505069329993,147.9773808300015,53565.78904416001 2023-06-06,15:03:54.000,157,10993748,13845,0,1686063833,13145.457915159997,147.98442996000085,53565.796031280006 2023-06-06,15:03:55.000,157,10993794,13845,0,1686063834,13145.484860399993,147.95623344000342,53565.8030184 2023-06-06,15:03:56.000,157,10993792,13605,0,1686063835,13145.538750879998,147.89984040000127,53565.844941120005 2023-06-06,15:03:57.000,157,10993795,14125,0,1686063836,13145.525278259993,147.92098778999934,53565.83096688 2023-06-06,15:03:58.000,157,10993797,13965,0,1686063837,13145.565696119993,147.92098778999934,53565.81699264001 2023-06-06,15:03:59.000,157,10993737,13725,0,1686063838,13145.579168739998,147.88574214000255,53565.76109568 2023-06-06,15:04:00.000,157,10993765,13605,0,1686063839,13145.612850289988,147.86459475000447,53565.76109568 2023-06-06,15:04:01.000,157,10993756,13645,0,1686063840,13145.626322909993,147.83639822999976,53565.8030184 2023-06-06,15:04:02.000,157,10993755,13685,0,1686063841,13145.713894939989,147.84344735999912,53565.76109568 2023-06-06,15:04:03.000,157,10993749,13725,0,1686063842,13145.727367559994,147.80820171000232,53565.78904416001 2023-06-06,15:04:04.000,157,10993791,13925,0,1686063843,13145.787994349994,147.82229997000104,53565.81699264001 2023-06-06,15:04:05.000,157,10993837,13485,0,1686063844,13145.781258039999,147.78000519000489,53565.76808280001 2023-06-06,15:04:06.000,157,10993827,13685,0,1686063845,13145.85535744999,147.75180867000017,53565.78205704 2023-06-06,15:04:07.000,157,10993771,13765,0,1686063846,13145.89577530999,147.78000519000489,53565.78205704 2023-06-06,15:04:08.000,157,10993783,13725,0,1686063847,13145.909247929994,147.7659069299989,53565.844941120005 2023-06-06,15:04:09.000,157,10993750,13805,0,1686063848,13145.848621139994,147.7659069299989,53565.76808280001 2023-06-06,15:04:10.000,157,10993762,13685,0,1686063849,13145.94292948,147.7941034500036,53565.775069920004 2023-06-06,15:04:11.000,157,10993760,13925,0,1686063850,13146.00355627,147.78000519000489,53565.83096688 2023-06-06,15:04:12.000,157,10993774,13845,0,1686063851,13146.030501509995,147.80820171000232,53565.83096688 2023-06-06,15:04:13.000,157,10993771,13605,0,1686063852,13146.0237652,147.81525084000168,53565.844941120005 2023-06-06,15:04:14.000,157,10993791,13725,0,1686063853,13145.99681995999,147.84344735999912,53565.8728896 2023-06-06,15:04:15.000,157,10993827,13765,0,1686063854,13146.010292579995,147.8786930100032,53565.81699264001 2023-06-06,15:04:16.000,157,10993734,13685,0,1686063855,13145.98334734,147.90688953000063,53565.83795400001 2023-06-06,15:04:17.000,157,10993783,13845,0,1686063856,13145.95640209999,147.87164388000383,53565.91481232001 2023-06-06,15:04:18.000,157,10993770,13805,0,1686063857,13145.95640209999,147.92098778999934,53565.88686384001 2023-06-06,15:04:19.000,157,10993757,13485,0,1686063858,13145.93619316999,147.95623344000342,53565.85192824 2023-06-06,15:04:20.000,157,10993789,13645,0,1686063859,13145.92272055,147.94918431000406,53565.893850960005 2023-06-06,15:04:21.000,157,10993787,13445,0,1686063860,13145.909247929994,147.99852821999957,53565.963722160006 2023-06-06,15:04:22.000,157,10993769,13685,0,1686063861,13145.90251162,148.02672474000428,53565.98468352001 2023-06-06,15:04:23.000,157,10993791,13805,0,1686063862,13145.882302689999,148.0126264799983,53565.99167064 2023-06-06,15:04:24.000,157,10993765,13445,0,1686063863,13145.89577530999,148.09721603999787,53566.04058048 2023-06-06,15:04:25.000,157,10993822,13605,0,1686063864,13145.808203279994,148.14655995000066,53565.92878656 2023-06-06,15:04:26.000,157,10993732,13605,0,1686063865,13145.814939589989,148.1747564699981,53565.99865776 2023-06-06,15:04:27.000,157,10993772,13645,0,1686063866,13145.808203279994,148.2029529900028,53565.99865776 2023-06-06,15:04:28.000,157,10993773,13845,0,1686063867,13145.781258039999,148.25229689999833,53566.03359336001 2023-06-06,15:04:29.000,157,10993798,13805,0,1686063868,13145.713894939989,148.32983732999855,53565.97070928 2023-06-06,15:04:30.000,157,10993796,13645,0,1686063869,13145.720631249998,148.37213211000198,53565.97070928 2023-06-06,15:04:31.000,157,10993779,13725,0,1686063870,13145.680213389998,148.45672167000157,53565.942760800004 2023-06-06,15:04:32.000,157,10993782,13485,0,1686063871,13145.680213389998,148.52016384000308,53565.99865776 2023-06-06,15:04:33.000,157,10993765,13765,0,1686063872,13145.639795529998,148.57655687999795,53566.02660624 2023-06-06,15:04:34.000,157,10993756,13765,0,1686063873,13145.599377669998,148.63999904999946,53565.99167064 2023-06-06,15:04:35.000,157,10993794,13805,0,1686063874,13145.572432429988,148.67524470000353,53565.94974792 2023-06-06,15:04:36.000,157,10993804,13725,0,1686063875,13145.626322909993,148.7316377399984,53566.012632000005 2023-06-06,15:04:37.000,157,10993748,13485,0,1686063876,13145.612850289988,148.75983426000312,53566.01961912 2023-06-06,15:04:38.000,157,10993740,13685,0,1686063877,13145.585905049993,148.7950799099999,53566.02660624 2023-06-06,15:04:39.000,157,10993785,13845,0,1686063878,13145.505069329993,148.80212903999927,53566.03359336001 2023-06-06,15:04:40.000,157,10993758,13805,0,1686063879,13145.471387780002,148.83737469000334,53565.93577368001 2023-06-06,15:04:41.000,157,10993776,13645,0,1686063880,13145.518541949998,148.85852208000142,53565.98468352001 2023-06-06,15:04:42.000,157,10993764,13405,0,1686063881,13145.525278259993,148.85147295000206,53566.04058048 2023-06-06,15:04:43.000,157,10993796,13605,0,1686063882,13145.565696119993,148.87262034000014,53566.04058048 2023-06-06,15:04:44.000,157,10993792,13925,0,1686063883,13145.518541949998,148.85852208000142,53566.012632000005 2023-06-06,15:04:45.000,157,10993765,13605,0,1686063884,13145.464651469993,148.85852208000142,53565.942760800004 2023-06-06,15:04:46.000,157,10993782,13685,0,1686063885,13145.464651469993,148.83032556000398,53565.9776964 2023-06-06,15:04:47.000,157,10993771,13605,0,1686063886,13145.444442539992,148.78803078000055,53565.93577368001 2023-06-06,15:04:48.000,157,10993789,13845,0,1686063887,13145.484860399993,148.7809816500012,53565.99865776 2023-06-06,15:04:49.000,157,10993755,13645,0,1686063888,13145.410760990002,148.75278513000376,53565.907825199996 2023-06-06,15:04:50.000,157,10993768,13845,0,1686063889,13145.444442539992,148.76688339000248,53565.97070928 2023-06-06,15:04:51.000,157,10993788,13645,0,1686063890,13145.518541949998,148.7316377399984,53566.012632000005 2023-06-06,15:04:52.000,157,10993766,13765,0,1686063891,13145.552223500003,148.6963920900016,53566.04058048 2023-06-06,15:04:53.000,157,10993786,13645,0,1686063892,13145.484860399993,148.68934296000225,53565.8728896 2023-06-06,15:04:54.000,157,10993780,13325,0,1686063893,13145.545487189993,148.6963920900016,53565.91481232001 2023-06-06,15:04:55.000,157,10993764,13805,0,1686063894,13145.585905049993,148.66819557000417,53565.86590248001 2023-06-06,15:04:56.000,157,10993744,13645,0,1686063895,13145.579168739998,148.6329499200001,53565.87987672 2023-06-06,15:04:57.000,157,10993778,13805,0,1686063896,13145.532014570003,148.62590079000074,53565.844941120005 2023-06-06,15:04:58.000,157,10993780,13685,0,1686063897,13145.639795529998,148.6329499200001,53565.963722160006 2023-06-06,15:04:59.000,157,10993787,13565,0,1686063898,13145.686949699993,148.61885166000138,53565.91481232001 2023-06-06,15:05:00.000,157,10993737,13685,0,1686063899,13145.666740769993,148.6329499200001,53565.95673504001 2023-06-06,15:05:01.000,157,10993805,13885,0,1686063900,13145.626322909993,148.62590079000074,53565.893850960005 2023-06-06,15:05:02.000,157,10993776,13485,0,1686063901,13145.646531839993,148.66819557000417,53565.87987672 2023-06-06,15:05:03.000,157,10993740,13765,0,1686063902,13145.747576489994,148.61180253000202,53565.9776964 2023-06-06,15:05:04.000,157,10993761,13525,0,1686063903,13145.740840179998,148.66819557000417,53566.01961912 2023-06-06,15:05:05.000,157,10993751,13725,0,1686063904,13145.680213389998,148.65409730999818,53565.942760800004 2023-06-06,15:05:06.000,157,10993781,13525,0,1686063905,13145.734103869989,148.66819557000417,53565.90083808 2023-06-06,15:05:07.000,157,10993783,13645,0,1686063906,13145.720631249998,148.66819557000417,53565.88686384001 2023-06-06,15:05:08.000,157,10993730,13525,0,1686063907,13145.794730659989,148.71049035000033,53565.95673504001 2023-06-06,15:05:09.000,157,10993802,13805,0,1686063908,13145.787994349994,148.7316377399984,53565.893850960005 2023-06-06,15:05:10.000,157,10993789,13885,0,1686063909,13145.787994349994,148.7809816500012,53565.93577368001 2023-06-06,15:05:11.000,157,10993748,14045,0,1686063910,13145.754312799989,148.77393252000184,53565.8728896 2023-06-06,15:05:12.000,157,10993774,13685,0,1686063911,13145.727367559994,148.78803078000055,53565.81699264001 2023-06-06,15:05:13.000,157,10993749,13645,0,1686063912,13145.740840179998,148.7809816500012,53565.907825199996 2023-06-06,15:05:14.000,157,10993760,13525,0,1686063913,13145.707158629994,148.80917816999863,53565.85192824 2023-06-06,15:05:15.000,157,10993748,13525,0,1686063914,13145.660004459998,148.7950799099999,53565.85891536 2023-06-06,15:05:16.000,157,10993765,13725,0,1686063915,13145.686949699993,148.83032556000398,53565.97070928 2023-06-06,15:05:17.000,157,10993820,13805,0,1686063916,13145.660004459998,148.816227299998,53565.95673504001 2023-06-06,15:05:18.000,157,10993784,13485,0,1686063917,13145.585905049993,148.85147295000206,53565.95673504001 2023-06-06,15:05:19.000,157,10993747,13565,0,1686063918,13145.532014570003,148.85147295000206,53565.942760800004 2023-06-06,15:05:20.000,157,10993746,13845,0,1686063919,13145.444442539992,148.87262034000014,53565.90083808 2023-06-06,15:05:21.000,157,10993770,13885,0,1686063920,13145.437706229997,148.816227299998,53565.93577368001 2023-06-06,15:05:22.000,157,10993802,13405,0,1686063921,13145.390552060002,148.83737469000334,53565.95673504001 2023-06-06,15:05:23.000,157,10993757,13605,0,1686063922,13145.350134200002,148.80917816999863,53565.99167064 2023-06-06,15:05:24.000,157,10993728,13805,0,1686063923,13145.343397889992,148.78803078000055,53565.9776964 2023-06-06,15:05:25.000,157,10993787,13605,0,1686063924,13145.242353239992,148.83032556000398,53565.8728896 2023-06-06,15:05:26.000,157,10993764,13405,0,1686063925,13145.215407999996,148.80212903999927,53565.88686384001 2023-06-06,15:05:27.000,157,10993791,13765,0,1686063926,13145.181726449991,148.816227299998,53565.963722160006 2023-06-06,15:05:28.000,157,10993795,13525,0,1686063927,13145.148044900001,148.76688339000248,53565.92179944 2023-06-06,15:05:29.000,157,10993792,13685,0,1686063928,13145.080681799991,148.7950799099999,53565.85192824 2023-06-06,15:05:30.000,157,10993762,13445,0,1686063929,13145.080681799991,148.816227299998,53565.83795400001 2023-06-06,15:05:31.000,157,10993808,13805,0,1686063930,13145.114363349996,148.7950799099999,53565.97070928 2023-06-06,15:05:32.000,157,10993775,13605,0,1686063931,13145.08741811,148.8444238200027,53565.94974792 2023-06-06,15:05:33.000,157,10993786,13925,0,1686063932,13145.121099659991,148.7950799099999,53565.907825199996 2023-06-06,15:05:34.000,157,10993790,13725,0,1686063933,13145.12783597,148.83032556000398,53565.88686384001 2023-06-06,15:05:35.000,157,10993788,13525,0,1686063934,13145.114363349996,148.7950799099999,53565.86590248001 2023-06-06,15:05:36.000,157,10993804,13885,0,1686063935,13145.134572279996,148.78803078000055,53565.91481232001 2023-06-06,15:05:37.000,157,10993815,13285,0,1686063936,13145.08741811,148.7809816500012,53565.907825199996 2023-06-06,15:05:38.000,157,10993776,13565,0,1686063937,13145.134572279996,148.75983426000312,53565.92179944 2023-06-06,15:05:39.000,157,10993785,13365,0,1686063938,13145.154781209996,148.75278513000376,53565.99865776 2023-06-06,15:05:40.000,157,10993777,13245,0,1686063939,13145.121099659991,148.75278513000376,53566.01961912 2023-06-06,15:05:41.000,157,10993796,13925,0,1686063940,13145.100890729991,148.7316377399984,53565.91481232001 2023-06-06,15:05:42.000,157,10993785,13485,0,1686063941,13145.114363349996,148.70344122000097,53565.91481232001 2023-06-06,15:05:43.000,157,10993777,13685,0,1686063942,13145.134572279996,148.7175394799997,53565.90083808 2023-06-06,15:05:44.000,157,10993754,13485,0,1686063943,13145.080681799991,148.7316377399984,53565.85891536 2023-06-06,15:05:45.000,157,10993782,13725,0,1686063944,13145.094154419996,148.71049035000033,53565.85891536 2023-06-06,15:05:46.000,157,10993750,13845,0,1686063945,13145.134572279996,148.67524470000353,53565.92179944 2023-06-06,15:05:47.000,157,10993813,13525,0,1686063946,13145.100890729991,148.65409730999818,53565.86590248001 2023-06-06,15:05:48.000,157,10993803,13565,0,1686063947,13145.10762704,148.66819557000417,53565.88686384001 2023-06-06,15:05:49.000,157,10993811,13765,0,1686063948,13145.060472869991,148.64704817999882,53565.81000552 2023-06-06,15:05:50.000,157,10993802,13885,0,1686063949,13145.013318699996,148.67524470000353,53565.81000552 2023-06-06,15:05:51.000,157,10993800,13605,0,1686063950,13144.952691909995,148.66819557000417,53565.78205704 2023-06-06,15:05:52.000,157,10993767,13365,0,1686063951,13144.912274049995,148.66819557000417,53565.775069920004 2023-06-06,15:05:53.000,157,10993780,13765,0,1686063952,13144.932482979995,148.61885166000138,53565.86590248001 2023-06-06,15:05:54.000,157,10993801,13525,0,1686063953,13144.84491095,148.63999904999946,53565.8030184 2023-06-06,15:05:55.000,157,10993774,13685,0,1686063954,13144.87859249999,148.57655687999795,53565.78904416001 2023-06-06,15:05:56.000,157,10993786,13605,0,1686063955,13144.871856189995,148.54836036000052,53565.87987672 2023-06-06,15:05:57.000,157,10993833,13685,0,1686063956,13144.81796570999,148.52721297000244,53565.83096688 2023-06-06,15:05:58.000,157,10993773,13445,0,1686063957,13144.75733891999,148.51311471000372,53565.81699264001 2023-06-06,15:05:59.000,157,10993813,13685,0,1686063958,13144.71692105999,148.49196731999837,53565.75410856 2023-06-06,15:06:00.000,157,10993776,13525,0,1686063959,13144.68323951,148.4708199300003,53565.75410856 2023-06-06,15:06:01.000,157,10993781,13845,0,1686063960,13144.663030579999,148.4355742800035,53565.796031280006 2023-06-06,15:06:02.000,157,10993760,13245,0,1686063961,13144.70344844,148.39327950000006,53565.78205704 2023-06-06,15:06:03.000,157,10993759,13685,0,1686063962,13144.669766889994,148.37918124000134,53565.726160080005 2023-06-06,15:06:04.000,157,10993772,13605,0,1686063963,13144.63608533999,148.3368864599979,53565.71917296001 2023-06-06,15:06:05.000,157,10993804,13565,0,1686063964,13144.61587640999,148.32983732999855,53565.74712144001 2023-06-06,15:06:06.000,157,10993768,13725,0,1686063965,13144.588931169994,148.28049342000304,53565.71917296001 2023-06-06,15:06:07.000,157,10993810,13405,0,1686063966,13144.541776999999,148.27344429000368,53565.726160080005 2023-06-06,15:06:08.000,157,10993786,13725,0,1686063967,13144.561985929999,148.27344429000368,53565.75410856 2023-06-06,15:06:09.000,157,10993778,13405,0,1686063968,13144.474413899989,148.27344429000368,53565.65628888 2023-06-06,15:06:10.000,157,10993753,13645,0,1686063969,13144.501359139998,148.25229689999833,53565.70519872 2023-06-06,15:06:11.000,157,10993759,13605,0,1686063970,13144.514831759989,148.2381986399996,53565.76808280001 2023-06-06,15:06:12.000,157,10993757,13885,0,1686063971,13144.447468659993,148.2381986399996,53565.677250240005 2023-06-06,15:06:13.000,157,10993802,13765,0,1686063972,13144.467677589993,148.21705125000153,53565.70519872 2023-06-06,15:06:14.000,157,10993780,13725,0,1686063973,13144.413787109988,148.25229689999833,53565.70519872 2023-06-06,15:06:15.000,157,10993798,13765,0,1686063974,13144.353160320003,148.28049342000304,53565.63532752 2023-06-06,15:06:16.000,157,10993776,13645,0,1686063975,13144.380105559998,148.24524776999897,53565.64231464 2023-06-06,15:06:17.000,157,10993792,13565,0,1686063976,13144.346424009993,148.21705125000153,53565.628340400006 2023-06-06,15:06:18.000,157,10993754,13405,0,1686063977,13144.306006149993,148.21000212000217,53565.57943056001 2023-06-06,15:06:19.000,157,10993767,13485,0,1686063978,13144.346424009993,148.2241003800009,53565.5934048 2023-06-06,15:06:20.000,157,10993793,13565,0,1686063979,13144.332951390003,148.19590386000345,53565.607379040004 2023-06-06,15:06:21.000,157,10993755,13525,0,1686063980,13144.292533530002,148.23114951000025,53565.5934048 2023-06-06,15:06:22.000,157,10993801,13565,0,1686063981,13144.332951390003,148.2241003800009,53565.54449496 2023-06-06,15:06:23.000,157,10993787,14085,0,1686063982,13144.346424009993,148.16770733999874,53565.54449496 2023-06-06,15:06:24.000,157,10993789,13925,0,1686063983,13144.346424009993,148.1747564699981,53565.572443439996 2023-06-06,15:06:25.000,157,10993778,13525,0,1686063984,13144.299269839998,148.16770733999874,53565.56545632 2023-06-06,15:06:26.000,157,10993781,13525,0,1686063985,13144.373369249988,148.15360908000002,53565.53052072001 2023-06-06,15:06:27.000,157,10993741,13765,0,1686063986,13144.380105559998,148.13246169000195,53565.54449496 2023-06-06,15:06:28.000,157,10993783,13725,0,1686063987,13144.447468659993,148.15360908000002,53565.62135328001 2023-06-06,15:06:29.000,157,10993809,13685,0,1686063988,13144.460941279998,148.18180560000474,53565.5934048 2023-06-06,15:06:30.000,157,10993807,13565,0,1686063989,13144.487886519993,148.13246169000195,53565.55148208001 2023-06-06,15:06:31.000,157,10993766,13765,0,1686063990,13144.474413899989,148.1395108200013,53565.49558512 2023-06-06,15:06:32.000,157,10993787,13725,0,1686063991,13144.494622829989,148.13246169000195,53565.47462376 2023-06-06,15:06:33.000,157,10993749,13725,0,1686063992,13144.514831759989,148.08311777999916,53565.50257224001 2023-06-06,15:06:34.000,157,10993771,13925,0,1686063993,13144.548513309994,148.06197039000108,53565.53052072001 2023-06-06,15:06:35.000,157,10993755,13685,0,1686063994,13144.541776999999,148.03377387000364,53565.460649520006 2023-06-06,15:06:36.000,157,10993755,13525,0,1686063995,13144.602403789999,148.0126264799983,53565.558469200005 2023-06-06,15:06:37.000,157,10993782,13565,0,1686063996,13144.61587640999,147.9914790900002,53565.558469200005 2023-06-06,15:06:38.000,157,10993796,13605,0,1686063997,13144.588931169994,147.98442996000085,53565.56545632 2023-06-06,15:06:39.000,157,10993732,13725,0,1686063998,13144.568722239994,147.9914790900002,53565.47462376 2023-06-06,15:06:40.000,157,10993747,13765,0,1686063999,13144.588931169994,147.9421351800047,53565.50257224001 2023-06-06,15:06:41.000,157,10993776,13605,0,1686064000,13144.568722239994,147.89984040000127,53565.55148208001 2023-06-06,15:06:42.000,157,10993787,13645,0,1686064001,13144.548513309994,147.86459475000447,53565.509559360005 2023-06-06,15:06:43.000,157,10993772,13605,0,1686064002,13144.588931169994,147.86459475000447,53565.54449496 2023-06-06,15:06:44.000,157,10993758,13485,0,1686064003,13144.642821649999,147.84344735999912,53565.60039192001 2023-06-06,15:06:45.000,157,10993787,13765,0,1686064004,13144.548513309994,147.87164388000383,53565.572443439996 2023-06-06,15:06:46.000,157,10993708,13725,0,1686064005,13144.582194859999,147.83639822999976,53565.54449496 2023-06-06,15:06:47.000,157,10993757,13565,0,1686064006,13144.575458549989,147.83639822999976,53565.63532752 2023-06-06,15:06:48.000,157,10993779,13765,0,1686064007,13144.555249619989,147.84344735999912,53565.58641768 2023-06-06,15:06:49.000,157,10993762,13725,0,1686064008,13144.494622829989,147.86459475000447,53565.572443439996 2023-06-06,15:06:50.000,157,10993745,13405,0,1686064009,13144.460941279998,147.83639822999976,53565.558469200005 2023-06-06,15:06:51.000,157,10993776,13445,0,1686064010,13144.487886519993,147.8786930100032,53565.60039192001 2023-06-06,15:06:52.000,157,10993756,13605,0,1686064011,13144.467677589993,147.88574214000255,53565.58641768 2023-06-06,15:06:53.000,157,10993755,13805,0,1686064012,13144.400314489998,147.89984040000127,53565.57943056001 2023-06-06,15:06:54.000,157,10993749,13725,0,1686064013,13144.366632939993,147.91393865999999,53565.5235336 2023-06-06,15:06:55.000,157,10993758,13925,0,1686064014,13144.285797219993,147.93508604999806,53565.48161088001 2023-06-06,15:06:56.000,157,10993787,13605,0,1686064015,13144.238643049997,147.93508604999806,53565.48161088001 2023-06-06,15:06:57.000,157,10993764,13805,0,1686064016,13144.258851979997,147.94918431000406,53565.5235336 2023-06-06,15:06:58.000,157,10993778,13605,0,1686064017,13144.231906740002,148.02672474000428,53565.47462376 2023-06-06,15:06:59.000,157,10993795,13765,0,1686064018,13144.157807329997,148.040823000003,53565.46763664 2023-06-06,15:07:00.000,157,10993804,13605,0,1686064019,13144.164543639992,148.0760686499998,53565.49558512 2023-06-06,15:07:01.000,157,10993753,13565,0,1686064020,13144.164543639992,148.06197039000108,53565.47462376 2023-06-06,15:07:02.000,157,10993756,13445,0,1686064021,13144.117389469997,148.09721603999787,53565.43270104001 2023-06-06,15:07:03.000,157,10993751,13725,0,1686064022,13144.076971609997,148.0760686499998,53565.509559360005 2023-06-06,15:07:04.000,157,10993813,13605,0,1686064023,13144.097180539997,148.13246169000195,53565.42571392 2023-06-06,15:07:05.000,157,10993761,13685,0,1686064024,13144.050026370001,148.13246169000195,53565.439688160004 2023-06-06,15:07:06.000,157,10993767,13605,0,1686064025,13144.097180539997,148.16065820999938,53565.390778320005 2023-06-06,15:07:07.000,157,10993780,13765,0,1686064026,13144.137598399997,148.16770733999874,53565.48161088001 2023-06-06,15:07:08.000,157,10993777,13565,0,1686064027,13144.204961499992,148.19590386000345,53565.390778320005 2023-06-06,15:07:09.000,157,10993743,13445,0,1686064028,13144.171279950002,148.18180560000474,53565.404752559996 2023-06-06,15:07:10.000,157,10993782,13445,0,1686064029,13144.184752569992,148.19590386000345,53565.341868480005 2023-06-06,15:07:11.000,157,10993761,13325,0,1686064030,13144.211697810002,148.25229689999833,53565.31392000001 2023-06-06,15:07:12.000,157,10993790,13405,0,1686064031,13144.204961499992,148.2381986399996,53565.38379120001 2023-06-06,15:07:13.000,157,10993797,13605,0,1686064032,13144.218434119997,148.23114951000025,53565.43270104001 2023-06-06,15:07:14.000,157,10993764,13485,0,1686064033,13144.252115670002,148.29459168000176,53565.404752559996 2023-06-06,15:07:15.000,157,10993827,13445,0,1686064034,13144.319478769998,148.32983732999855,53565.38379120001 2023-06-06,15:07:16.000,157,10993780,13565,0,1686064035,13144.380105559998,148.34393559000455,53565.47462376 2023-06-06,15:07:17.000,157,10993820,13485,0,1686064036,13144.400314489998,148.34393559000455,53565.48161088001 2023-06-06,15:07:18.000,157,10993775,13565,0,1686064037,13144.420523419998,148.40737775999878,53565.42571392 2023-06-06,15:07:19.000,157,10993769,13685,0,1686064038,13144.380105559998,148.40737775999878,53565.41173968001 2023-06-06,15:07:20.000,157,10993803,13645,0,1686064039,13144.386841869993,148.45672167000157,53565.4187268 2023-06-06,15:07:21.000,157,10993835,13605,0,1686064040,13144.380105559998,148.4496725400022,53565.488598 2023-06-06,15:07:22.000,157,10993753,13565,0,1686064041,13144.433996039988,148.47786905999965,53565.48161088001 2023-06-06,15:07:23.000,157,10993774,13605,0,1686064042,13144.447468659993,148.46377080000093,53565.47462376 2023-06-06,15:07:24.000,157,10993789,13565,0,1686064043,13144.427259729993,148.47786905999965,53565.49558512 2023-06-06,15:07:25.000,157,10993778,13405,0,1686064044,13144.373369249988,148.5342621000018,53565.42571392 2023-06-06,15:07:26.000,157,10993783,13605,0,1686064045,13144.407050799993,148.46377080000093,53565.50257224001 2023-06-06,15:07:27.000,157,10993803,13725,0,1686064046,13144.413787109988,148.4708199300003,53565.53052072001 2023-06-06,15:07:28.000,157,10993786,13325,0,1686064047,13144.427259729993,148.49901644999773,53565.51654648 2023-06-06,15:07:29.000,157,10993775,13725,0,1686064048,13144.326215079993,148.4708199300003,53565.488598 2023-06-06,15:07:30.000,157,10993757,13605,0,1686064049,13144.332951390003,148.49196731999837,53565.51654648 2023-06-06,15:07:31.000,157,10993753,13485,0,1686064050,13144.359896629998,148.484918189999,53565.58641768 2023-06-06,15:07:32.000,157,10993794,13525,0,1686064051,13144.373369249988,148.484918189999,53565.558469200005 2023-06-06,15:07:33.000,157,10993807,13685,0,1686064052,13144.339687699998,148.4496725400022,53565.558469200005 2023-06-06,15:07:34.000,157,10993767,13725,0,1686064053,13144.279060909997,148.484918189999,53565.509559360005 2023-06-06,15:07:35.000,157,10993793,13605,0,1686064054,13144.238643049997,148.46377080000093,53565.439688160004 2023-06-06,15:07:36.000,157,10993789,13485,0,1686064055,13144.191488880002,148.44262341000285,53565.488598 2023-06-06,15:07:37.000,157,10993780,13725,0,1686064056,13144.184752569992,148.46377080000093,53565.572443439996 2023-06-06,15:07:38.000,157,10993788,13925,0,1686064057,13144.171279950002,148.47786905999965,53565.54449496 2023-06-06,15:07:39.000,157,10993795,13325,0,1686064058,13144.137598399997,148.46377080000093,53565.53750784 2023-06-06,15:07:40.000,157,10993772,13525,0,1686064059,13144.117389469997,148.47786905999965,53565.49558512 2023-06-06,15:07:41.000,157,10993727,13525,0,1686064060,13144.097180539997,148.4708199300003,53565.5235336 2023-06-06,15:07:42.000,157,10993765,13565,0,1686064061,13144.063498989992,148.46377080000093,53565.488598 2023-06-06,15:07:43.000,157,10993749,13645,0,1686064062,13144.029817440001,148.49196731999837,53565.46763664 2023-06-06,15:07:44.000,157,10993780,13885,0,1686064063,13144.002872199992,148.50606558000436,53565.39776544 2023-06-06,15:07:45.000,157,10993787,13885,0,1686064064,13143.915300169996,148.50606558000436,53565.390778320005 2023-06-06,15:07:46.000,157,10993792,13645,0,1686064065,13143.935509099996,148.54836036000052,53565.37680408 2023-06-06,15:07:47.000,157,10993815,13605,0,1686064066,13143.948981720001,148.52721297000244,53565.42571392 2023-06-06,15:07:48.000,157,10993801,13805,0,1686064067,13143.915300169996,148.55540948999987,53565.38379120001 2023-06-06,15:07:49.000,157,10993823,13605,0,1686064068,13143.90856386,148.57655687999795,53565.41173968001 2023-06-06,15:07:50.000,157,10993775,13405,0,1686064069,13143.834464449996,148.62590079000074,53565.36282984001 2023-06-06,15:07:51.000,157,10993738,13405,0,1686064070,13143.80078289999,148.65409730999818,53565.36282984001 2023-06-06,15:07:52.000,157,10993800,13605,0,1686064071,13143.84120075999,148.66819557000417,53565.341868480005 2023-06-06,15:07:53.000,157,10993821,13645,0,1686064072,13143.82772814,148.70344122000097,53565.35584272 2023-06-06,15:07:54.000,157,10993756,13485,0,1686064073,13143.78731028,148.80212903999927,53565.33488136001 2023-06-06,15:07:55.000,157,10993793,13485,0,1686064074,13143.794046589996,148.816227299998,53565.25802304 2023-06-06,15:07:56.000,157,10993759,13765,0,1686064075,13143.854673379996,148.816227299998,53565.39776544 2023-06-06,15:07:57.000,157,10993776,13685,0,1686064076,13143.80078289999,148.90081686000485,53565.341868480005 2023-06-06,15:07:58.000,157,10993787,13605,0,1686064077,13143.82099182999,148.96425902999908,53565.26501016001 2023-06-06,15:07:59.000,157,10993791,13765,0,1686064078,13143.78057396999,148.99950468000316,53565.271997280004 2023-06-06,15:08:00.000,157,10993816,13725,0,1686064079,13143.78057396999,149.06294685000466,53565.237061679996 2023-06-06,15:08:01.000,157,10993774,13965,0,1686064080,13143.80078289999,149.08409424000274,53565.292958640006 2023-06-06,15:08:02.000,157,10993750,13725,0,1686064081,13143.80078289999,149.16163467000297,53565.292958640006 2023-06-06,15:08:03.000,157,10993797,13525,0,1686064082,13143.82099182999,149.14753641000425,53565.24404880001 2023-06-06,15:08:04.000,157,10993781,13605,0,1686064083,13143.834464449996,149.19688031999976,53565.2091132 2023-06-06,15:08:05.000,157,10993773,13485,0,1686064084,13143.76036503999,149.2391751000032,53565.14622912001 2023-06-06,15:08:06.000,157,10993748,13525,0,1686064085,13143.80078289999,149.24622423000255,53565.223087440005 2023-06-06,15:08:07.000,157,10993780,13645,0,1686064086,13143.794046589996,149.26737162000063,53565.223087440005 2023-06-06,15:08:08.000,157,10993802,13965,0,1686064087,13143.76710135,149.29556813999807,53565.18116472 2023-06-06,15:08:09.000,157,10993776,13725,0,1686064088,13143.733419799995,149.30966640000406,53565.15321624 2023-06-06,15:08:10.000,157,10993771,13605,0,1686064089,13143.794046589996,149.33081379000214,53565.16719048001 2023-06-06,15:08:11.000,157,10993766,13925,0,1686064090,13143.834464449996,149.3026172700047,53565.18815184 2023-06-06,15:08:12.000,157,10993765,13845,0,1686064091,13143.834464449996,149.33081379000214,53565.237061679996 2023-06-06,15:08:13.000,157,10993805,13645,0,1686064092,13143.74689242,149.3378629200015,53565.18116472 2023-06-06,15:08:14.000,157,10993783,13445,0,1686064093,13143.78731028,149.35196118000022,53565.20212608 2023-06-06,15:08:15.000,157,10993759,13485,0,1686064094,13143.69973824999,149.3378629200015,53565.16020336 2023-06-06,15:08:16.000,157,10993767,13325,0,1686064095,13143.6660567,149.3378629200015,53565.069370799996 2023-06-06,15:08:17.000,157,10993771,13845,0,1686064096,13143.713210869995,149.3026172700047,53565.125267760006 2023-06-06,15:08:18.000,157,10993778,13685,0,1686064097,13143.78057396999,149.32376466000278,53565.21610032001 2023-06-06,15:08:19.000,157,10993765,13645,0,1686064098,13143.753628729995,149.2885190099987,53565.125267760006 2023-06-06,15:08:20.000,157,10993783,13925,0,1686064099,13143.794046589996,149.28146987999935,53565.13225488 2023-06-06,15:08:21.000,157,10993752,13685,0,1686064100,13143.72668349,149.26737162000063,53565.139242 2023-06-06,15:08:22.000,157,10993753,13485,0,1686064101,13143.63911145999,149.28146987999935,53565.069370799996 2023-06-06,15:08:23.000,157,10993792,13925,0,1686064102,13143.64584777,149.27442075,53565.09033216 2023-06-06,15:08:24.000,157,10993786,13445,0,1686064103,13143.63911145999,149.26032249000127,53565.0344352 2023-06-06,15:08:25.000,157,10993767,13565,0,1686064104,13143.591957289995,149.21802770999784,53565.07635792001 2023-06-06,15:08:26.000,157,10993786,13605,0,1686064105,13143.591957289995,149.22507684000448,53565.06238368 2023-06-06,15:08:27.000,157,10993747,13445,0,1686064106,13143.591957289995,149.21097857999848,53565.06238368 2023-06-06,15:08:28.000,157,10993764,13765,0,1686064107,13143.57848466999,149.23212597000384,53565.069370799996 2023-06-06,15:08:29.000,157,10993781,13605,0,1686064108,13143.551539429995,149.21097857999848,53565.04142232 2023-06-06,15:08:30.000,157,10993766,13605,0,1686064109,13143.511121569994,149.22507684000448,53564.98552536 2023-06-06,15:08:31.000,157,10993781,13605,0,1686064110,13143.45723108999,149.2391751000032,53564.957576880006 2023-06-06,15:08:32.000,157,10993771,13605,0,1686064111,13143.423549539999,149.26032249000127,53564.92962840001 2023-06-06,15:08:33.000,157,10993771,13605,0,1686064112,13143.45723108999,149.22507684000448,53564.99251248 2023-06-06,15:08:34.000,157,10993767,13405,0,1686064113,13143.410076919994,149.27442075,53564.95058976001 2023-06-06,15:08:35.000,157,10993778,13685,0,1686064114,13143.41681322999,149.21097857999848,53564.91565416 2023-06-06,15:08:36.000,157,10993818,13565,0,1686064115,13143.43702215999,149.2532733600019,53564.97155112 2023-06-06,15:08:37.000,157,10993817,13685,0,1686064116,13143.430285849994,149.23212597000384,53564.936615520004 2023-06-06,15:08:38.000,157,10993781,13365,0,1686064117,13143.39660429999,149.26737162000063,53564.936615520004 2023-06-06,15:08:39.000,157,10993840,13765,0,1686064118,13143.369659059994,149.24622423000255,53564.8946928 2023-06-06,15:08:40.000,157,10993773,13685,0,1686064119,13143.342713819999,149.2532733600019,53564.83180872001 2023-06-06,15:08:41.000,157,10993797,13685,0,1686064120,13143.39660429999,149.24622423000255,53564.88071856001 2023-06-06,15:08:42.000,157,10993778,13605,0,1686064121,13143.410076919994,149.26737162000063,53564.8946928 2023-06-06,15:08:43.000,157,10993761,13765,0,1686064122,13143.4639674,149.27442075,53564.8946928 2023-06-06,15:08:44.000,157,10993776,13565,0,1686064123,13143.450494779994,149.33081379000214,53564.88071856001 2023-06-06,15:08:45.000,157,10993778,13445,0,1686064124,13143.45723108999,149.35196118000022,53564.79687312 2023-06-06,15:08:46.000,157,10993790,13445,0,1686064125,13143.4639674,149.34491205000086,53564.85277008 2023-06-06,15:08:47.000,157,10993775,13525,0,1686064126,13143.470703709994,149.33081379000214,53564.81783448 2023-06-06,15:08:48.000,157,10993784,13725,0,1686064127,13143.49764894999,149.34491205000086,53564.838795840005 2023-06-06,15:08:49.000,157,10993796,13525,0,1686064128,13143.52459419,149.33081379000214,53564.85277008 2023-06-06,15:08:50.000,157,10993768,13525,0,1686064129,13143.4639674,149.41540335000172,53564.77591176 2023-06-06,15:08:51.000,157,10993799,13845,0,1686064130,13143.56501205,149.40835422000237,53564.84578296 2023-06-06,15:08:52.000,157,10993844,13685,0,1686064131,13143.60542991,149.4365507399998,53564.92962840001 2023-06-06,15:08:53.000,157,10993773,13565,0,1686064132,13143.60542991,149.44359986999916,53564.88071856001 2023-06-06,15:08:54.000,157,10993829,13445,0,1686064133,13143.571748359995,149.47884552000323,53564.84578296 2023-06-06,15:08:55.000,157,10993758,13845,0,1686064134,13143.56501205,149.47179639000387,53564.83180872001 2023-06-06,15:08:56.000,157,10993761,13325,0,1686064135,13143.55827573999,149.50704204000067,53564.80386024 2023-06-06,15:08:57.000,157,10993772,13725,0,1686064136,13143.60542991,149.5211402999994,53564.957576880006 2023-06-06,15:08:58.000,157,10993777,13365,0,1686064137,13143.62563884,149.5493368200041,53564.92962840001 2023-06-06,15:08:59.000,157,10993797,13605,0,1686064138,13143.60542991,149.5352385599981,53564.95058976001 2023-06-06,15:09:00.000,157,10993784,13765,0,1686064139,13143.58522098,149.5493368200041,53564.936615520004 2023-06-06,15:09:01.000,157,10993782,13525,0,1686064140,13143.57848466999,149.5352385599981,53564.936615520004 2023-06-06,15:09:02.000,157,10993797,13565,0,1686064141,13143.52459419,149.55638595000346,53564.936615520004 2023-06-06,15:09:03.000,157,10993807,13605,0,1686064142,13143.511121569994,149.56343508000282,53564.99251248 2023-06-06,15:09:04.000,157,10993758,13925,0,1686064143,13143.48417633,149.5845824700009,53564.97155112 2023-06-06,15:09:05.000,157,10993744,13565,0,1686064144,13143.41681322999,149.5845824700009,53564.95058976001 2023-06-06,15:09:06.000,157,10993802,13485,0,1686064145,13143.403340609999,149.57753334000154,53564.936615520004 2023-06-06,15:09:07.000,157,10993809,13565,0,1686064146,13143.423549539999,149.5493368200041,53564.957576880006 2023-06-06,15:09:08.000,157,10993804,13645,0,1686064147,13143.410076919994,149.5211402999994,53565.02046096 2023-06-06,15:09:09.000,157,10993794,13565,0,1686064148,13143.383131679999,149.52818942999875,53565.01347384 2023-06-06,15:09:10.000,157,10993772,13525,0,1686064149,13143.255141789989,149.55638595000346,53564.92962840001 2023-06-06,15:09:11.000,157,10993770,13605,0,1686064150,13143.234932859988,149.54228769000474,53564.95058976001 2023-06-06,15:09:12.000,157,10993776,13685,0,1686064151,13143.268614409993,149.52818942999875,53564.99949960001 2023-06-06,15:09:13.000,157,10993782,13765,0,1686064152,13143.248405479993,149.51409117000003,53565.02046096 2023-06-06,15:09:14.000,157,10993782,13485,0,1686064153,13143.201251309998,149.4858946500026,53565.02744808001 2023-06-06,15:09:15.000,157,10993767,13405,0,1686064154,13143.194514999988,149.4858946500026,53565.02046096 2023-06-06,15:09:16.000,157,10993795,13925,0,1686064155,13143.234932859988,149.45769812999788,53565.02046096 2023-06-06,15:09:17.000,157,10993792,13445,0,1686064156,13143.241669169998,149.47179639000387,53564.99251248 2023-06-06,15:09:18.000,157,10993769,13445,0,1686064157,13143.207987619993,149.4858946500026,53564.936615520004 2023-06-06,15:09:19.000,157,10993804,13645,0,1686064158,13143.228196549993,149.42950161000044,53564.901679919996 2023-06-06,15:09:20.000,157,10993799,13605,0,1686064159,13143.207987619993,149.46474726000451,53564.92264128 2023-06-06,15:09:21.000,157,10993774,13445,0,1686064160,13143.261878099998,149.46474726000451,53564.95058976001 2023-06-06,15:09:22.000,157,10993796,13645,0,1686064161,13143.275350719989,149.4365507399998,53564.97853824001 2023-06-06,15:09:23.000,157,10993799,13765,0,1686064162,13143.295559649989,149.39425596000365,53565.02744808001 2023-06-06,15:09:24.000,157,10993792,13485,0,1686064163,13143.349450129994,149.44359986999916,53564.95058976001 2023-06-06,15:09:25.000,157,10993751,13805,0,1686064164,13143.275350719989,149.44359986999916,53564.92264128 2023-06-06,15:09:26.000,157,10993762,13405,0,1686064165,13143.369659059994,149.41540335000172,53564.95058976001 2023-06-06,15:09:27.000,157,10993783,13645,0,1686064166,13143.362922749999,149.44359986999916,53564.94360264 2023-06-06,15:09:28.000,157,10993796,13845,0,1686064167,13143.362922749999,149.4858946500026,53564.88071856001 2023-06-06,15:09:29.000,157,10993764,13525,0,1686064168,13143.329241199994,149.51409117000003,53564.91565416 2023-06-06,15:09:30.000,157,10993789,13605,0,1686064169,13143.349450129994,149.5211402999994,53564.94360264 2023-06-06,15:09:31.000,157,10993787,13445,0,1686064170,13143.41681322999,149.4999929100013,53564.99949960001 2023-06-06,15:09:32.000,157,10993765,13685,0,1686064171,13143.450494779994,149.5493368200041,53565.01347384 2023-06-06,15:09:33.000,157,10993816,13845,0,1686064172,13143.389867989994,149.5211402999994,53564.957576880006 2023-06-06,15:09:34.000,157,10993728,13605,0,1686064173,13143.45723108999,149.55638595000346,53564.964564 2023-06-06,15:09:35.000,157,10993807,13685,0,1686064174,13143.470703709994,149.55638595000346,53564.936615520004 2023-06-06,15:09:36.000,157,10993804,13565,0,1686064175,13143.470703709994,149.55638595000346,53564.94360264 2023-06-06,15:09:37.000,157,10993787,13565,0,1686064176,13143.51785787999,149.56343508000282,53565.0344352 2023-06-06,15:09:38.000,157,10993770,13765,0,1686064177,13143.47744001999,149.56343508000282,53564.964564 2023-06-06,15:09:39.000,157,10993799,13525,0,1686064178,13143.450494779994,149.55638595000346,53565.02744808001 2023-06-06,15:09:40.000,157,10993805,13525,0,1686064179,13143.45723108999,149.5493368200041,53564.99251248 2023-06-06,15:09:41.000,157,10993735,13605,0,1686064180,13143.4639674,149.49294378000195,53564.99949960001 2023-06-06,15:09:42.000,157,10993824,13245,0,1686064181,13143.430285849994,149.47179639000387,53565.006486720005 2023-06-06,15:09:43.000,157,10993762,13725,0,1686064182,13143.450494779994,149.4365507399998,53564.98552536 2023-06-06,15:09:44.000,157,10993774,13445,0,1686064183,13143.443758469999,149.41540335000172,53565.006486720005 2023-06-06,15:09:45.000,157,10993794,13485,0,1686064184,13143.295559649989,149.401305090003,53564.87373144 2023-06-06,15:09:46.000,157,10993771,13805,0,1686064185,13143.389867989994,149.35196118000022,53564.94360264 2023-06-06,15:09:47.000,157,10993821,13645,0,1686064186,13143.403340609999,149.30966640000406,53565.02744808001 2023-06-06,15:09:48.000,157,10993747,13525,0,1686064187,13143.383131679999,149.27442075,53564.957576880006 2023-06-06,15:09:49.000,157,10993755,13725,0,1686064188,13143.349450129994,149.26032249000127,53565.02046096 2023-06-06,15:09:50.000,157,10993788,13245,0,1686064189,13143.335977509989,149.21097857999848,53564.95058976001 2023-06-06,15:09:51.000,157,10993808,13765,0,1686064190,13143.309032269994,149.19688031999976,53564.99949960001 2023-06-06,15:09:52.000,157,10993786,13405,0,1686064191,13143.335977509989,149.1545855400036,53565.006486720005 2023-06-06,15:09:53.000,157,10993766,13565,0,1686064192,13143.255141789989,149.16868380000233,53565.04840944001 2023-06-06,15:09:54.000,157,10993769,13685,0,1686064193,13143.261878099998,149.16868380000233,53564.99251248 2023-06-06,15:09:55.000,157,10993751,13725,0,1686064194,13143.288823339994,149.1545855400036,53564.99949960001 2023-06-06,15:09:56.000,157,10993779,13925,0,1686064195,13143.295559649989,149.10524163000082,53565.06238368 2023-06-06,15:09:57.000,157,10993767,13605,0,1686064196,13143.275350719989,149.09819250000146,53565.04840944001 2023-06-06,15:09:58.000,157,10993798,13365,0,1686064197,13143.282087029998,149.11933988999954,53565.04142232 2023-06-06,15:09:59.000,157,10993772,13565,0,1686064198,13143.228196549993,149.14753641000425,53564.97155112 2023-06-06,15:10:00.000,157,10993783,13485,0,1686064199,13143.234932859988,149.16868380000233,53564.936615520004 2023-06-06,15:10:01.000,157,10993768,13725,0,1686064200,13143.248405479993,149.19688031999976,53565.02744808001 2023-06-06,15:10:02.000,157,10993830,13765,0,1686064201,13143.302295959998,149.21802770999784,53565.006486720005 2023-06-06,15:10:03.000,157,10993787,13645,0,1686064202,13143.322504889999,149.2391751000032,53564.97155112 2023-06-06,15:10:04.000,157,10993782,13405,0,1686064203,13143.349450129994,149.24622423000255,53565.02744808001 2023-06-06,15:10:05.000,157,10993806,13605,0,1686064204,13143.295559649989,149.30966640000406,53564.98552536 2023-06-06,15:10:06.000,157,10993757,13525,0,1686064205,13143.322504889999,149.34491205000086,53565.069370799996 2023-06-06,15:10:07.000,157,10993789,13845,0,1686064206,13143.288823339994,149.34491205000086,53565.01347384 2023-06-06,15:10:08.000,157,10993748,13765,0,1686064207,13143.322504889999,149.42245248000108,53565.02744808001 2023-06-06,15:10:09.000,157,10993747,13685,0,1686064208,13143.275350719989,149.45064899999852,53564.98552536 2023-06-06,15:10:10.000,157,10993831,13925,0,1686064209,13143.329241199994,149.4858946500026,53564.99949960001 2023-06-06,15:10:11.000,157,10993803,13885,0,1686064210,13143.362922749999,149.49294378000195,53565.055396560005 2023-06-06,15:10:12.000,157,10993722,13565,0,1686064211,13143.376395369989,149.50704204000067,53565.04142232 2023-06-06,15:10:13.000,157,10993766,13485,0,1686064212,13143.248405479993,149.52818942999875,53564.95058976001 2023-06-06,15:10:14.000,157,10993799,13685,0,1686064213,13143.315768579989,149.5493368200041,53565.006486720005 2023-06-06,15:10:15.000,157,10993756,13605,0,1686064214,13143.295559649989,149.59868072999961,53564.97853824001 2023-06-06,15:10:16.000,157,10993773,13605,0,1686064215,13143.282087029998,149.59163160000026,53564.98552536 2023-06-06,15:10:17.000,157,10993772,13845,0,1686064216,13143.268614409993,149.57753334000154,53565.006486720005 2023-06-06,15:10:18.000,157,10993785,13405,0,1686064217,13143.288823339994,149.57753334000154,53565.069370799996 2023-06-06,15:10:19.000,157,10993765,13845,0,1686064218,13143.248405479993,149.59868072999961,53564.99949960001 2023-06-06,15:10:20.000,157,10993765,13645,0,1686064219,13143.295559649989,149.56343508000282,53565.0344352 2023-06-06,15:10:21.000,157,10993801,13925,0,1686064220,13143.268614409993,149.52818942999875,53565.07635792001 2023-06-06,15:10:22.000,157,10993776,13405,0,1686064221,13143.214723929988,149.47884552000323,53565.02046096 2023-06-06,15:10:23.000,157,10993770,13565,0,1686064222,13143.167569759993,149.45769812999788,53565.0344352 2023-06-06,15:10:24.000,157,10993778,13685,0,1686064223,13143.194514999988,149.45769812999788,53565.06238368 2023-06-06,15:10:25.000,157,10993803,13565,0,1686064224,13143.127151899993,149.40835422000237,53565.02046096 2023-06-06,15:10:26.000,157,10993785,13765,0,1686064225,13143.167569759993,149.34491205000086,53565.02744808001 2023-06-06,15:10:27.000,157,10993815,13925,0,1686064226,13143.154097139988,149.2885190099987,53565.104306400004 2023-06-06,15:10:28.000,157,10993822,13565,0,1686064227,13143.160833449998,149.23212597000384,53565.069370799996 2023-06-06,15:10:29.000,157,10993792,13565,0,1686064228,13143.133888210003,149.20392944999912,53565.08334504 2023-06-06,15:10:30.000,157,10993799,13725,0,1686064229,13143.093470350002,149.13343814999826,53564.97853824001 2023-06-06,15:10:31.000,157,10993784,13765,0,1686064230,13143.073261420002,149.08409424000274,53565.01347384 2023-06-06,15:10:32.000,157,10993780,13685,0,1686064231,13143.113679280003,149.0417994599993,53565.006486720005 2023-06-06,15:10:33.000,157,10993783,13805,0,1686064232,13143.066525109993,149.0417994599993,53565.02046096 2023-06-06,15:10:34.000,157,10993782,13645,0,1686064233,13143.079997729998,148.9783572899978,53564.936615520004 2023-06-06,15:10:35.000,157,10993775,13565,0,1686064234,13143.073261420002,148.97130815999844,53564.99949960001 2023-06-06,15:10:36.000,157,10993784,13685,0,1686064235,13143.127151899993,148.97130815999844,53564.99251248 2023-06-06,15:10:37.000,157,10993810,13565,0,1686064236,13143.106942969993,148.943111640001,53564.99949960001 2023-06-06,15:10:38.000,157,10993753,13765,0,1686064237,13143.127151899993,148.943111640001,53564.97155112 2023-06-06,15:10:39.000,157,10993749,13605,0,1686064238,13143.106942969993,148.9078659900042,53564.94360264 2023-06-06,15:10:40.000,157,10993783,13645,0,1686064239,13143.100206659998,148.95720989999973,53564.91565416 2023-06-06,15:10:41.000,157,10993747,14045,0,1686064240,13143.120415589998,148.95720989999973,53564.92264128 2023-06-06,15:10:42.000,157,10993783,13845,0,1686064241,13143.214723929988,149.00655381000252,53565.006486720005 2023-06-06,15:10:43.000,157,10993780,13565,0,1686064242,13143.248405479993,149.02065207000123,53565.006486720005 2023-06-06,15:10:44.000,157,10993761,13485,0,1686064243,13143.214723929988,149.06999598000402,53564.964564 2023-06-06,15:10:45.000,157,10993791,13645,0,1686064244,13143.221460239998,149.0911433700021,53564.97853824001 2023-06-06,15:10:46.000,157,10993781,13525,0,1686064245,13143.302295959998,149.11933988999954,53565.0344352 2023-06-06,15:10:47.000,157,10993767,13685,0,1686064246,13143.261878099998,149.1545855400036,53564.97155112 2023-06-06,15:10:48.000,157,10993761,13805,0,1686064247,13143.268614409993,149.1898311900004,53564.95058976001 2023-06-06,15:10:49.000,157,10993806,13765,0,1686064248,13143.221460239998,149.24622423000255,53564.97155112 2023-06-06,15:10:50.000,157,10993748,13765,0,1686064249,13143.302295959998,149.2885190099987,53565.01347384 2023-06-06,15:10:51.000,157,10993792,13525,0,1686064250,13143.322504889999,149.32376466000278,53565.055396560005 2023-06-06,15:10:52.000,157,10993790,13485,0,1686064251,13143.349450129994,149.401305090003,53565.09731928001 2023-06-06,15:10:53.000,157,10993792,13765,0,1686064252,13143.342713819999,149.39425596000365,53565.09033216 2023-06-06,15:10:54.000,157,10993779,13885,0,1686064253,13143.329241199994,149.42950161000044,53565.04840944001 2023-06-06,15:10:55.000,157,10993795,13445,0,1686064254,13143.288823339994,149.44359986999916,53565.02046096 2023-06-06,15:10:56.000,157,10993785,13685,0,1686064255,13143.268614409993,149.46474726000451,53564.98552536 2023-06-06,15:10:57.000,157,10993771,13325,0,1686064256,13143.288823339994,149.47179639000387,53565.069370799996 2023-06-06,15:10:58.000,157,10993779,13525,0,1686064257,13143.315768579989,149.49294378000195,53565.09033216 2023-06-06,15:10:59.000,157,10993770,13765,0,1686064258,13143.302295959998,149.50704204000067,53565.08334504 2023-06-06,15:11:00.000,157,10993749,13525,0,1686064259,13143.228196549993,149.52818942999875,53565.06238368 2023-06-06,15:11:01.000,157,10993775,13765,0,1686064260,13143.275350719989,149.51409117000003,53565.13225488 2023-06-06,15:11:02.000,157,10993784,13365,0,1686064261,13143.255141789989,149.4858946500026,53565.11129352 2023-06-06,15:11:03.000,157,10993804,13085,0,1686064262,13143.234932859988,149.45064899999852,53565.16020336 2023-06-06,15:11:04.000,157,10993807,13605,0,1686064263,13143.181042379998,149.45064899999852,53565.08334504 2023-06-06,15:11:05.000,157,10993797,13565,0,1686064264,13143.160833449998,149.44359986999916,53565.06238368 2023-06-06,15:11:06.000,157,10993779,13685,0,1686064265,13143.207987619993,149.41540335000172,53565.104306400004 2023-06-06,15:11:07.000,157,10993772,13765,0,1686064266,13143.214723929988,149.35901030999958,53565.11828064001 2023-06-06,15:11:08.000,157,10993769,13925,0,1686064267,13143.248405479993,149.32376466000278,53565.15321624 2023-06-06,15:11:09.000,157,10993768,13405,0,1686064268,13143.228196549993,149.26737162000063,53565.139242 2023-06-06,15:11:10.000,157,10993763,13605,0,1686064269,13143.275350719989,149.24622423000255,53565.055396560005 2023-06-06,15:11:11.000,157,10993798,13725,0,1686064270,13143.241669169998,149.27442075,53565.069370799996 2023-06-06,15:11:12.000,157,10993784,13405,0,1686064271,13143.234932859988,149.2391751000032,53565.02046096 2023-06-06,15:11:13.000,157,10993765,13405,0,1686064272,13143.275350719989,149.18278206000105,53565.09033216 2023-06-06,15:11:14.000,157,10993751,13445,0,1686064273,13143.302295959998,149.18278206000105,53565.125267760006 2023-06-06,15:11:15.000,157,10993808,13765,0,1686064274,13143.302295959998,149.14753641000425,53565.125267760006 2023-06-06,15:11:16.000,157,10993751,13685,0,1686064275,13143.335977509989,149.1263890199989,53565.18815184 2023-06-06,15:11:17.000,157,10993782,13645,0,1686064276,13143.335977509989,149.10524163000082,53565.15321624 2023-06-06,15:11:18.000,157,10993753,13525,0,1686064277,13143.356186439989,149.14753641000425,53565.16719048001 2023-06-06,15:11:19.000,157,10993765,13525,0,1686064278,13143.322504889999,149.09819250000146,53565.09731928001 2023-06-06,15:11:20.000,157,10993783,13765,0,1686064279,13143.342713819999,149.11229076000018,53565.125267760006 2023-06-06,15:11:21.000,157,10993807,13645,0,1686064280,13143.329241199994,149.06294685000466,53565.13225488 2023-06-06,15:11:22.000,157,10993788,13605,0,1686064281,13143.362922749999,149.0911433700021,53565.11129352 2023-06-06,15:11:23.000,157,10993815,13605,0,1686064282,13143.430285849994,149.06999598000402,53565.18815184 2023-06-06,15:11:24.000,157,10993803,13765,0,1686064283,13143.403340609999,149.07704511000338,53565.18815184 2023-06-06,15:11:25.000,157,10993766,13805,0,1686064284,13143.450494779994,149.06999598000402,53565.21610032001 2023-06-06,15:11:26.000,157,10993770,13565,0,1686064285,13143.430285849994,149.0911433700021,53565.174177600005 2023-06-06,15:11:27.000,157,10993769,13765,0,1686064286,13143.450494779994,149.06294685000466,53565.19513896001 2023-06-06,15:11:28.000,157,10993770,13725,0,1686064287,13143.443758469999,149.10524163000082,53565.16719048001 2023-06-06,15:11:29.000,157,10993817,13565,0,1686064288,13143.4639674,149.0911433700021,53565.25802304 2023-06-06,15:11:30.000,157,10993794,13645,0,1686064289,13143.470703709994,149.11933988999954,53565.23007456 2023-06-06,15:11:31.000,157,10993777,13805,0,1686064290,13143.49764894999,149.13343814999826,53565.25802304 2023-06-06,15:11:32.000,157,10993763,13605,0,1686064291,13143.511121569994,149.1545855400036,53565.19513896001 2023-06-06,15:11:33.000,157,10993808,13525,0,1686064292,13143.531330499995,149.16163467000297,53565.24404880001 2023-06-06,15:11:34.000,157,10993775,13525,0,1686064293,13143.49764894999,149.24622423000255,53565.18116472 2023-06-06,15:11:35.000,157,10993796,13645,0,1686064294,13143.54480312,149.24622423000255,53565.174177600005 2023-06-06,15:11:36.000,157,10993810,13605,0,1686064295,13143.57848466999,149.3026172700047,53565.237061679996 2023-06-06,15:11:37.000,157,10993760,13565,0,1686064296,13143.60542991,149.32376466000278,53565.20212608 2023-06-06,15:11:38.000,157,10993769,13645,0,1686064297,13143.612166219995,149.3731085699983,53565.16719048001 2023-06-06,15:11:39.000,157,10993788,13645,0,1686064298,13143.652584079995,149.39425596000365,53565.16719048001 2023-06-06,15:11:40.000,157,10993801,13525,0,1686064299,13143.67952931999,149.44359986999916,53565.223087440005 2023-06-06,15:11:41.000,157,10993803,13245,0,1686064300,13143.6660567,149.4999929100013,53565.292958640006 2023-06-06,15:11:42.000,157,10993776,13645,0,1686064301,13143.67952931999,149.5211402999994,53565.25103592 2023-06-06,15:11:43.000,157,10993760,13685,0,1686064302,13143.70647456,149.56343508000282,53565.25103592 2023-06-06,15:11:44.000,157,10993769,13365,0,1686064303,13143.713210869995,149.59163160000026,53565.2789844 2023-06-06,15:11:45.000,157,10993768,13605,0,1686064304,13143.67952931999,149.6339263800037,53565.271997280004 2023-06-06,15:11:46.000,157,10993724,13605,0,1686064305,13143.713210869995,149.62687725000433,53565.292958640006 2023-06-06,15:11:47.000,157,10993785,13645,0,1686064306,13143.794046589996,149.59868072999961,53565.36282984001 2023-06-06,15:11:48.000,157,10993748,13685,0,1686064307,13143.76710135,149.6198281199977,53565.35584272 2023-06-06,15:11:49.000,157,10993766,13445,0,1686064308,13143.71994717999,149.66917203000048,53565.36981696 2023-06-06,15:11:50.000,157,10993746,13525,0,1686064309,13143.67952931999,149.66212290000112,53565.30693288 2023-06-06,15:11:51.000,157,10993805,13845,0,1686064310,13143.71994717999,149.66917203000048,53565.35584272 2023-06-06,15:11:52.000,157,10993761,13565,0,1686064311,13143.753628729995,149.66917203000048,53565.36981696 2023-06-06,15:11:53.000,157,10993769,13805,0,1686064312,13143.78057396999,149.62687725000433,53565.35584272 2023-06-06,15:11:54.000,157,10993776,13485,0,1686064313,13143.753628729995,149.64097551000305,53565.36981696 2023-06-06,15:11:55.000,157,10993766,13565,0,1686064314,13143.82099182999,149.6339263800037,53565.42571392 2023-06-06,15:11:56.000,157,10993775,13725,0,1686064315,13143.868146,149.6339263800037,53565.439688160004 2023-06-06,15:11:57.000,157,10993769,13725,0,1686064316,13143.82099182999,149.62687725000433,53565.36282984001 2023-06-06,15:11:58.000,157,10993778,13565,0,1686064317,13143.895091239996,149.6198281199977,53565.390778320005 2023-06-06,15:11:59.000,157,10993800,13485,0,1686064318,13143.90856386,149.59868072999961,53565.41173968001 2023-06-06,15:12:00.000,157,10993744,13685,0,1686064319,13143.854673379996,149.60572985999897,53565.37680408 2023-06-06,15:12:01.000,157,10993798,13525,0,1686064320,13143.915300169996,149.57048421000218,53565.404752559996 2023-06-06,15:12:02.000,157,10993795,13765,0,1686064321,13143.928772790001,149.56343508000282,53565.439688160004 2023-06-06,15:12:03.000,157,10993766,13525,0,1686064322,13143.975926959996,149.54228769000474,53565.36981696 2023-06-06,15:12:04.000,157,10993813,13725,0,1686064323,13144.002872199992,149.57048421000218,53565.35584272 2023-06-06,15:12:05.000,157,10993796,13725,0,1686064324,13143.969190650001,149.54228769000474,53565.36981696 2023-06-06,15:12:06.000,157,10993764,13845,0,1686064325,13143.962454339991,149.57753334000154,53565.35584272 2023-06-06,15:12:07.000,157,10993766,13485,0,1686064326,13143.969190650001,149.55638595000346,53565.38379120001 2023-06-06,15:12:08.000,157,10993771,14085,0,1686064327,13143.88835493,149.5493368200041,53565.341868480005 2023-06-06,15:12:09.000,157,10993797,13605,0,1686064328,13143.90856386,149.5845824700009,53565.341868480005 2023-06-06,15:12:10.000,157,10993791,13685,0,1686064329,13143.955718029996,149.57753334000154,53565.4187268 2023-06-06,15:12:11.000,157,10993829,13365,0,1686064330,13144.002872199992,149.57048421000218,53565.47462376 2023-06-06,15:12:12.000,157,10993746,13485,0,1686064331,13143.982663269991,149.57753334000154,53565.488598 2023-06-06,15:12:13.000,157,10993776,13605,0,1686064332,13144.023081129992,149.59868072999961,53565.41173968001 2023-06-06,15:12:14.000,157,10993760,13565,0,1686064333,13143.948981720001,149.6339263800037,53565.41173968001 2023-06-06,15:12:15.000,157,10993767,13965,0,1686064334,13143.962454339991,149.64097551000305,53565.35584272 2023-06-06,15:12:16.000,157,10993775,13605,0,1686064335,13143.975926959996,149.66212290000112,53565.4187268 2023-06-06,15:12:17.000,157,10993770,13765,0,1686064336,13143.942245409991,149.66212290000112,53565.26501016001 2023-06-06,15:12:18.000,157,10993768,13525,0,1686064337,13143.982663269991,149.66917203000048,53565.32090712 2023-06-06,15:12:19.000,157,10993775,13885,0,1686064338,13144.050026370001,149.66917203000048,53565.39776544 2023-06-06,15:12:20.000,157,10993729,13645,0,1686064339,13144.043290059992,149.69736854999792,53565.390778320005 2023-06-06,15:12:21.000,157,10993741,13605,0,1686064340,13144.036553749997,149.7114668100039,53565.42571392 2023-06-06,15:12:22.000,157,10993763,13645,0,1686064341,13144.050026370001,149.77490897999814,53565.36981696 2023-06-06,15:12:23.000,157,10993752,13645,0,1686064342,13144.063498989992,149.7960563700035,53565.36282984001 2023-06-06,15:12:24.000,157,10993753,13525,0,1686064343,13144.083707919992,149.78195811000478,53565.37680408 2023-06-06,15:12:25.000,157,10993737,13765,0,1686064344,13144.090444230002,149.85949853999773,53565.3488556 2023-06-06,15:12:26.000,157,10993771,13765,0,1686064345,13144.137598399997,149.9299898399986,53565.39776544 2023-06-06,15:12:27.000,157,10993758,13845,0,1686064346,13144.252115670002,149.90179332000116,53565.43270104001 2023-06-06,15:12:28.000,157,10993756,13645,0,1686064347,13144.279060909997,149.9581863600033,53565.41173968001 2023-06-06,15:12:29.000,157,10993784,13365,0,1686064348,13144.359896629998,150.00048113999947,53565.47462376 2023-06-06,15:12:30.000,157,10993756,13525,0,1686064349,13144.299269839998,150.07097244000033,53565.35584272 2023-06-06,15:12:31.000,157,10993817,13605,0,1686064350,13144.326215079993,150.08507069999905,53565.39776544 2023-06-06,15:12:32.000,157,10993772,13765,0,1686064351,13144.373369249988,150.0780215699997,53565.41173968001 2023-06-06,15:12:33.000,157,10993750,13725,0,1686064352,13144.400314489998,150.0921198299984,53565.4187268 2023-06-06,15:12:34.000,157,10993752,13525,0,1686064353,13144.427259729993,150.14851287000056,53565.42571392 2023-06-06,15:12:35.000,157,10993763,13565,0,1686064354,13144.460941279998,150.16966025999864,53565.439688160004 2023-06-06,15:12:36.000,157,10993780,13605,0,1686064355,13144.514831759989,150.2049059100027,53565.53052072001 2023-06-06,15:12:37.000,157,10993790,13445,0,1686064356,13144.548513309994,150.21195504000207,53565.49558512 2023-06-06,15:12:38.000,157,10993764,13685,0,1686064357,13144.535040689989,150.23310243000014,53565.53750784 2023-06-06,15:12:39.000,157,10993773,13805,0,1686064358,13144.494622829989,150.27539721000358,53565.48161088001 2023-06-06,15:12:40.000,157,10993745,13605,0,1686064359,13144.521568069998,150.26834808000422,53565.48161088001 2023-06-06,15:12:41.000,157,10993754,13645,0,1686064360,13144.535040689989,150.27539721000358,53565.572443439996 2023-06-06,15:12:42.000,157,10993795,13645,0,1686064361,13144.501359139998,150.28244634000293,53565.628340400006 2023-06-06,15:12:43.000,157,10993808,13525,0,1686064362,13144.555249619989,150.27539721000358,53565.57943056001 2023-06-06,15:12:44.000,157,10993758,13725,0,1686064363,13144.535040689989,150.29654460000165,53565.5934048 2023-06-06,15:12:45.000,157,10993794,13765,0,1686064364,13144.481150209998,150.3247411199991,53565.51654648 2023-06-06,15:12:46.000,157,10993841,13605,0,1686064365,13144.561985929999,150.33179024999845,53565.47462376 2023-06-06,15:12:47.000,157,10993802,13405,0,1686064366,13144.582194859999,150.3247411199991,53565.439688160004 2023-06-06,15:12:48.000,157,10993768,13805,0,1686064367,13144.595667479989,150.3247411199991,53565.41173968001 2023-06-06,15:12:49.000,157,10993738,13645,0,1686064368,13144.501359139998,150.31769198999973,53565.39776544 2023-06-06,15:12:50.000,157,10993771,13605,0,1686064369,13144.454204969988,150.3529376400038,53565.51654648 2023-06-06,15:12:51.000,157,10993778,13725,0,1686064370,13144.420523419998,150.35998677000316,53565.439688160004 2023-06-06,15:12:52.000,157,10993787,13845,0,1686064371,13144.514831759989,150.3388393799978,53565.663276 2023-06-06,15:12:53.000,157,10993767,13525,0,1686064372,13144.561985929999,150.38113416000124,53565.62135328001 2023-06-06,15:12:54.000,157,10993769,13405,0,1686064373,13144.548513309994,150.41637980999803,53565.572443439996 2023-06-06,15:12:55.000,157,10993819,13725,0,1686064374,13144.555249619989,150.40933067999867,53565.572443439996 2023-06-06,15:12:56.000,157,10993785,13445,0,1686064375,13144.514831759989,150.4868711099989,53565.572443439996 2023-06-06,15:12:57.000,157,10993816,13965,0,1686064376,13144.433996039988,150.50801850000425,53565.509559360005 2023-06-06,15:12:58.000,157,10993760,13965,0,1686064377,13144.514831759989,150.52916589000233,53565.53750784 2023-06-06,15:12:59.000,157,10993808,13805,0,1686064378,13144.575458549989,150.52211676000297,53565.5934048 2023-06-06,15:13:00.000,157,10993751,13725,0,1686064379,13144.514831759989,150.54326415000105,53565.58641768 2023-06-06,15:13:01.000,157,10993772,13445,0,1686064380,13144.541776999999,150.59260806000384,53565.558469200005 2023-06-06,15:13:02.000,157,10993806,13725,0,1686064381,13144.494622829989,150.56441153999913,53565.49558512 2023-06-06,15:13:03.000,157,10993736,13685,0,1686064382,13144.474413899989,150.5996571900032,53565.558469200005 2023-06-06,15:13:04.000,157,10993811,13765,0,1686064383,13144.535040689989,150.62080458000128,53565.48161088001 2023-06-06,15:13:05.000,157,10993715,13645,0,1686064384,13144.440732349998,150.63490284,53565.4187268 2023-06-06,15:13:06.000,157,10993780,13885,0,1686064385,13144.433996039988,150.5996571900032,53565.46763664 2023-06-06,15:13:07.000,157,10993751,13685,0,1686064386,13144.487886519993,150.63490284,53565.460649520006 2023-06-06,15:13:08.000,157,10993738,13725,0,1686064387,13144.440732349998,150.64195196999935,53565.45366240001 2023-06-06,15:13:09.000,157,10993726,13605,0,1686064388,13144.454204969988,150.6490010999987,53565.48161088001 2023-06-06,15:13:10.000,157,10993779,13765,0,1686064389,13144.359896629998,150.64195196999935,53565.341868480005 2023-06-06,15:13:11.000,157,10993728,13725,0,1686064390,13144.359896629998,150.64195196999935,53565.31392000001 2023-06-06,15:13:12.000,157,10993771,13805,0,1686064391,13144.407050799993,150.61375545000192,53565.31392000001 2023-06-06,15:13:13.000,157,10993740,13525,0,1686064392,13144.332951390003,150.62785371000064,53565.292958640006 2023-06-06,15:13:14.000,157,10993786,13445,0,1686064393,13144.373369249988,150.6490010999987,53565.341868480005 2023-06-06,15:13:15.000,157,10993748,13485,0,1686064394,13144.413787109988,150.6630993600047,53565.31392000001 2023-06-06,15:13:16.000,157,10993749,13605,0,1686064395,13144.447468659993,150.67014849000407,53565.36981696 2023-06-06,15:13:17.000,157,10993715,13805,0,1686064396,13144.447468659993,150.6983450100015,53565.3488556 2023-06-06,15:13:18.000,157,10993750,13605,0,1686064397,13144.420523419998,150.70539414000086,53565.30693288 2023-06-06,15:13:19.000,157,10993725,13605,0,1686064398,13144.393578179988,150.7970328299998,53565.271997280004 2023-06-06,15:13:20.000,157,10993759,13285,0,1686064399,13144.373369249988,150.76883631000237,53565.271997280004 2023-06-06,15:13:21.000,157,10993729,13565,0,1686064400,13144.427259729993,150.761787180003,53565.32789424 2023-06-06,15:13:22.000,157,10993758,13485,0,1686064401,13144.454204969988,150.76883631000237,53565.36981696 2023-06-06,15:13:23.000,157,10993753,13845,0,1686064402,13144.460941279998,150.78998370000045,53565.32789424 2023-06-06,15:13:24.000,157,10993810,13565,0,1686064403,13144.481150209998,150.81818021999788,53565.32090712 2023-06-06,15:13:25.000,157,10993741,13845,0,1686064404,13144.400314489998,150.86047500000132,53565.32789424 2023-06-06,15:13:26.000,157,10993752,13605,0,1686064405,13144.494622829989,150.86752413000067,53565.36282984001 2023-06-06,15:13:27.000,157,10993753,13405,0,1686064406,13144.447468659993,150.8816223899994,53565.32789424 2023-06-06,15:13:28.000,157,10993760,13885,0,1686064407,13144.501359139998,150.92391717000282,53565.36981696 2023-06-06,15:13:29.000,157,10993733,13485,0,1686064408,13144.454204969988,150.93096630000218,53565.32090712 2023-06-06,15:13:30.000,157,10993702,13645,0,1686064409,13144.460941279998,150.92391717000282,53565.30693288 2023-06-06,15:13:31.000,157,10993752,13445,0,1686064410,13144.481150209998,150.93096630000218,53565.33488136001 2023-06-06,15:13:32.000,157,10993773,13685,0,1686064411,13144.555249619989,150.92391717000282,53565.33488136001 2023-06-06,15:13:33.000,157,10993751,13845,0,1686064412,13144.588931169994,150.9803102099977,53565.36981696 2023-06-06,15:13:34.000,157,10993759,13725,0,1686064413,13144.541776999999,150.96621194999898,53565.35584272 2023-06-06,15:13:35.000,157,10993767,13685,0,1686064414,13144.528304379994,151.00145760000305,53565.26501016001 2023-06-06,15:13:36.000,157,10993735,13565,0,1686064415,13144.575458549989,151.0085067300024,53565.25802304 2023-06-06,15:13:37.000,157,10993771,13685,0,1686064416,13144.602403789999,150.9944084700037,53565.341868480005 2023-06-06,15:13:38.000,157,10993752,13645,0,1686064417,13144.649557959994,150.96621194999898,53565.292958640006 2023-06-06,15:13:39.000,157,10993770,13565,0,1686064418,13144.602403789999,150.9944084700037,53565.26501016001 2023-06-06,15:13:40.000,157,10993774,13565,0,1686064419,13144.588931169994,150.9803102099977,53565.292958640006 2023-06-06,15:13:41.000,157,10993751,13805,0,1686064420,13144.602403789999,150.96621194999898,53565.36282984001 2023-06-06,15:13:42.000,157,10993775,13885,0,1686064421,13144.595667479989,151.00145760000305,53565.32090712 2023-06-06,15:13:43.000,157,10993721,13765,0,1686064422,13144.568722239994,150.95916281999962,53565.36282984001 2023-06-06,15:13:44.000,157,10993781,13525,0,1686064423,13144.568722239994,150.92391717000282,53565.32090712 2023-06-06,15:13:45.000,157,10993740,13565,0,1686064424,13144.494622829989,150.93801543000154,53565.2789844 2023-06-06,15:13:46.000,157,10993746,13445,0,1686064425,13144.528304379994,150.8957206499981,53565.33488136001 2023-06-06,15:13:47.000,157,10993775,13565,0,1686064426,13144.521568069998,150.83932761000324,53565.341868480005 2023-06-06,15:13:48.000,157,10993738,13685,0,1686064427,13144.535040689989,150.77588544000173,53565.390778320005 2023-06-06,15:13:49.000,157,10993708,13565,0,1686064428,13144.474413899989,150.7476889200043,53565.41173968001 2023-06-06,15:13:50.000,157,10993778,13365,0,1686064429,13144.474413899989,150.67014849000407,53565.37680408 2023-06-06,15:13:51.000,157,10993792,13485,0,1686064430,13144.420523419998,150.64195196999935,53565.32090712 2023-06-06,15:13:52.000,157,10993735,13605,0,1686064431,13144.433996039988,150.5996571900032,53565.3488556 2023-06-06,15:13:53.000,157,10993779,13805,0,1686064432,13144.433996039988,150.5362150200017,53565.36981696 2023-06-06,15:13:54.000,157,10993790,13805,0,1686064433,13144.427259729993,150.50801850000425,53565.36282984001 2023-06-06,15:13:55.000,157,10993801,13605,0,1686064434,13144.460941279998,150.5150676300036,53565.39776544 2023-06-06,15:13:56.000,157,10993777,13925,0,1686064435,13144.487886519993,150.45867459000146,53565.3488556 2023-06-06,15:13:57.000,157,10993723,13765,0,1686064436,13144.494622829989,150.43047807000403,53565.41173968001 2023-06-06,15:13:58.000,157,10993746,13685,0,1686064437,13144.561985929999,150.41637980999803,53565.39776544 2023-06-06,15:13:59.000,157,10993793,13645,0,1686064438,13144.535040689989,150.43047807000403,53565.31392000001 2023-06-06,15:14:00.000,157,10993791,13765,0,1686064439,13144.514831759989,150.4868711099989,53565.32789424 2023-06-06,15:14:01.000,157,10993737,13645,0,1686064440,13144.622612719999,150.47982197999954,53565.38379120001 2023-06-06,15:14:02.000,157,10993720,13925,0,1686064441,13144.69671212999,150.47277285000018,53565.39776544 2023-06-06,15:14:03.000,157,10993760,13845,0,1686064442,13144.72365737,150.49392023999826,53565.404752559996 2023-06-06,15:14:04.000,157,10993750,13645,0,1686064443,13144.73712998999,150.52211676000297,53565.4187268 2023-06-06,15:14:05.000,157,10993736,13685,0,1686064444,13144.69671212999,150.5503132800004,53565.30693288 2023-06-06,15:14:06.000,157,10993781,13405,0,1686064445,13144.750602609995,150.5362150200017,53565.41173968001 2023-06-06,15:14:07.000,157,10993777,13645,0,1686064446,13144.770811539995,150.60670632000256,53565.43270104001 2023-06-06,15:14:08.000,157,10993755,13645,0,1686064447,13144.78428416,150.63490284,53565.36981696 2023-06-06,15:14:09.000,157,10993734,13725,0,1686064448,13144.70344844,150.67014849000407,53565.38379120001 2023-06-06,15:14:10.000,157,10993770,13485,0,1686064449,13144.710184749994,150.67719762000343,53565.42571392 2023-06-06,15:14:11.000,157,10993795,13565,0,1686064450,13144.750602609995,150.69129588000214,53565.48161088001 2023-06-06,15:14:12.000,157,10993765,13525,0,1686064451,13144.7438663,150.6983450100015,53565.460649520006 2023-06-06,15:14:13.000,157,10993787,13605,0,1686064452,13144.71692105999,150.71244327000022,53565.54449496 2023-06-06,15:14:14.000,157,10993755,13445,0,1686064453,13144.70344844,150.70539414000086,53565.460649520006 2023-06-06,15:14:15.000,157,10993767,13605,0,1686064454,13144.595667479989,150.6490010999987,53565.460649520006 2023-06-06,15:14:16.000,157,10993736,13725,0,1686064455,13144.602403789999,150.5996571900032,53565.41173968001 2023-06-06,15:14:17.000,157,10993768,13605,0,1686064456,13144.63608533999,150.58555893000448,53565.49558512 2023-06-06,15:14:18.000,157,10993756,13925,0,1686064457,13144.582194859999,150.5996571900032,53565.460649520006 2023-06-06,15:14:19.000,157,10993774,13725,0,1686064458,13144.629349029994,150.55736240999977,53565.47462376 2023-06-06,15:14:20.000,157,10993770,13565,0,1686064459,13144.70344844,150.49392023999826,53565.55148208001 2023-06-06,15:14:21.000,157,10993728,13485,0,1686064460,13144.689975819994,150.52916589000233,53565.53052072001 2023-06-06,15:14:22.000,157,10993775,13565,0,1686064461,13144.69671212999,150.52916589000233,53565.53750784 2023-06-06,15:14:23.000,157,10993753,13685,0,1686064462,13144.67650319999,150.50801850000425,53565.46763664 2023-06-06,15:14:24.000,157,10993792,13565,0,1686064463,13144.71692105999,150.47277285000018,53565.44667528 2023-06-06,15:14:25.000,157,10993745,13445,0,1686064464,13144.67650319999,150.44457633000275,53565.32789424 2023-06-06,15:14:26.000,157,10993779,13765,0,1686064465,13144.770811539995,150.4375272000034,53565.43270104001 2023-06-06,15:14:27.000,157,10993759,14125,0,1686064466,13144.81796570999,150.4516254600021,53565.36282984001 2023-06-06,15:14:28.000,157,10993762,13965,0,1686064467,13144.791020469995,150.47277285000018,53565.35584272 2023-06-06,15:14:29.000,157,10993756,13565,0,1686064468,13144.851647259995,150.44457633000275,53565.48161088001 2023-06-06,15:14:30.000,157,10993766,13445,0,1686064469,13144.871856189995,150.45867459000146,53565.439688160004 2023-06-06,15:14:31.000,157,10993760,13485,0,1686064470,13144.86511988,150.49392023999826,53565.460649520006 2023-06-06,15:14:32.000,157,10993743,13565,0,1686064471,13144.831438329995,150.5150676300036,53565.39776544 2023-06-06,15:14:33.000,157,10993735,13605,0,1686064472,13144.791020469995,150.52211676000297,53565.390778320005 2023-06-06,15:14:34.000,157,10993786,13645,0,1686064473,13144.85838356999,150.52211676000297,53565.42571392 2023-06-06,15:14:35.000,157,10993791,13525,0,1686064474,13144.851647259995,150.58555893000448,53565.43270104001 2023-06-06,15:14:36.000,157,10993757,13725,0,1686064475,13144.88532881,150.57850979999785,53565.47462376 2023-06-06,15:14:37.000,157,10993798,13645,0,1686064476,13144.851647259995,150.55736240999977,53565.50257224001 2023-06-06,15:14:38.000,157,10993815,13565,0,1686064477,13144.811229399995,150.55736240999977,53565.41173968001 2023-06-06,15:14:39.000,157,10993769,13485,0,1686064478,13144.75733891999,150.56441153999913,53565.41173968001 2023-06-06,15:14:40.000,157,10993757,13645,0,1686064479,13144.770811539995,150.5714606699985,53565.42571392 2023-06-06,15:14:41.000,157,10993772,13885,0,1686064480,13144.642821649999,150.56441153999913,53565.39776544 2023-06-06,15:14:42.000,157,10993744,13645,0,1686064481,13144.642821649999,150.57850979999785,53565.390778320005 2023-06-06,15:14:43.000,157,10993751,13765,0,1686064482,13144.70344844,150.56441153999913,53565.45366240001 2023-06-06,15:14:44.000,157,10993765,13925,0,1686064483,13144.68323951,150.55736240999977,53565.404752559996 2023-06-06,15:14:45.000,157,10993775,13685,0,1686064484,13144.61587640999,150.5714606699985,53565.36981696 2023-06-06,15:14:46.000,157,10993751,13725,0,1686064485,13144.548513309994,150.5150676300036,53565.37680408 2023-06-06,15:14:47.000,157,10993747,13605,0,1686064486,13144.494622829989,150.5150676300036,53565.45366240001 2023-06-06,15:14:48.000,157,10993756,13405,0,1686064487,13144.467677589993,150.47982197999954,53565.41173968001 2023-06-06,15:14:49.000,157,10993747,13765,0,1686064488,13144.393578179988,150.45867459000146,53565.4187268 2023-06-06,15:14:50.000,157,10993767,13845,0,1686064489,13144.380105559998,150.46572372000082,53565.42571392 2023-06-06,15:14:51.000,157,10993756,13605,0,1686064490,13144.427259729993,150.40933067999867,53565.48161088001 2023-06-06,15:14:52.000,157,10993778,13845,0,1686064491,13144.420523419998,150.38113416000124,53565.48161088001 2023-06-06,15:14:53.000,157,10993813,13645,0,1686064492,13144.373369249988,150.36703590000252,53565.51654648 2023-06-06,15:14:54.000,157,10993727,13485,0,1686064493,13144.339687699998,150.3881832900006,53565.46763664 2023-06-06,15:14:55.000,157,10993764,13605,0,1686064494,13144.299269839998,150.36703590000252,53565.460649520006 2023-06-06,15:14:56.000,157,10993767,13485,0,1686064495,13144.285797219993,150.37408503000188,53565.45366240001 2023-06-06,15:14:57.000,157,10993759,13605,0,1686064496,13144.279060909997,150.3881832900006,53565.45366240001 2023-06-06,15:14:58.000,157,10993770,13605,0,1686064497,13144.326215079993,150.4375272000034,53565.439688160004 2023-06-06,15:14:59.000,157,10993773,13445,0,1686064498,13144.366632939993,150.41637980999803,53565.439688160004 2023-06-06,15:15:00.000,157,10993770,13685,0,1686064499,13144.373369249988,150.40933067999867,53565.44667528 2023-06-06,15:15:01.000,157,10993719,13805,0,1686064500,13144.306006149993,150.47277285000018,53565.37680408 2023-06-06,15:15:02.000,157,10993789,13565,0,1686064501,13144.359896629998,150.46572372000082,53565.44667528 2023-06-06,15:15:03.000,157,10993787,13645,0,1686064502,13144.373369249988,150.4516254600021,53565.488598 2023-06-06,15:15:04.000,157,10993775,13645,0,1686064503,13144.359896629998,150.4516254600021,53565.460649520006 2023-06-06,15:15:05.000,157,10993807,13725,0,1686064504,13144.359896629998,150.4868711099989,53565.460649520006 2023-06-06,15:15:06.000,157,10993746,13925,0,1686064505,13144.353160320003,150.47277285000018,53565.509559360005 2023-06-06,15:15:07.000,157,10993749,13485,0,1686064506,13144.407050799993,150.5150676300036,53565.509559360005 2023-06-06,15:15:08.000,157,10993770,13565,0,1686064507,13144.420523419998,150.54326415000105,53565.54449496 2023-06-06,15:15:09.000,157,10993759,13365,0,1686064508,13144.346424009993,150.54326415000105,53565.49558512 2023-06-06,15:15:10.000,157,10993714,13445,0,1686064509,13144.393578179988,150.57850979999785,53565.439688160004 2023-06-06,15:15:11.000,157,10993751,13605,0,1686064510,13144.373369249988,150.58555893000448,53565.48161088001 2023-06-06,15:15:12.000,157,10993804,13725,0,1686064511,13144.353160320003,150.5996571900032,53565.4187268 2023-06-06,15:15:13.000,157,10993754,13485,0,1686064512,13144.258851979997,150.62080458000128,53565.39776544 2023-06-06,15:15:14.000,157,10993780,13725,0,1686064513,13144.198225189997,150.62080458000128,53565.36282984001 2023-06-06,15:15:15.000,157,10993776,13405,0,1686064514,13144.326215079993,150.56441153999913,53565.48161088001 2023-06-06,15:15:16.000,157,10993812,13765,0,1686064515,13144.319478769998,150.5362150200017,53565.55148208001 2023-06-06,15:15:17.000,157,10993807,13645,0,1686064516,13144.285797219993,150.5362150200017,53565.51654648 2023-06-06,15:15:18.000,157,10993762,13645,0,1686064517,13144.258851979997,150.5150676300036,53565.44667528 2023-06-06,15:15:19.000,157,10993809,13485,0,1686064518,13144.245379359993,150.5009693700049,53565.49558512 2023-06-06,15:15:20.000,157,10993748,13525,0,1686064519,13144.279060909997,150.5150676300036,53565.49558512 2023-06-06,15:15:21.000,157,10993768,13605,0,1686064520,13144.178016259997,150.44457633000275,53565.439688160004 2023-06-06,15:15:22.000,157,10993743,13645,0,1686064521,13144.178016259997,150.42342894000467,53565.55148208001 2023-06-06,15:15:23.000,157,10993784,13605,0,1686064522,13144.218434119997,150.37408503000188,53565.55148208001 2023-06-06,15:15:24.000,157,10993778,13845,0,1686064523,13144.204961499992,150.3247411199991,53565.49558512 2023-06-06,15:15:25.000,157,10993737,13565,0,1686064524,13144.130862090002,150.28244634000293,53565.44667528 2023-06-06,15:15:26.000,157,10993757,13885,0,1686064525,13144.171279950002,150.24720068999886,53565.51654648 2023-06-06,15:15:27.000,157,10993762,13805,0,1686064526,13144.124125779992,150.2049059100027,53565.47462376 2023-06-06,15:15:28.000,157,10993797,13925,0,1686064527,13144.124125779992,150.21195504000207,53565.48161088001 2023-06-06,15:15:29.000,157,10993779,13765,0,1686064528,13144.157807329997,150.190807650004,53565.50257224001 2023-06-06,15:15:30.000,157,10993771,13525,0,1686064529,13144.204961499992,150.16261112999928,53565.55148208001 2023-06-06,15:15:31.000,157,10993760,13565,0,1686064530,13144.171279950002,150.14851287000056,53565.48161088001 2023-06-06,15:15:32.000,157,10993792,13765,0,1686064531,13144.157807329997,150.14851287000056,53565.509559360005 2023-06-06,15:15:33.000,157,10993732,13885,0,1686064532,13144.198225189997,150.09916895999777,53565.488598 2023-06-06,15:15:34.000,157,10993775,13685,0,1686064533,13144.157807329997,150.12031635000312,53565.42571392 2023-06-06,15:15:35.000,157,10993779,13765,0,1686064534,13144.144334709992,150.12031635000312,53565.45366240001 2023-06-06,15:15:36.000,157,10993760,13805,0,1686064535,13144.130862090002,150.12736548000248,53565.39776544 2023-06-06,15:15:37.000,157,10993777,13605,0,1686064536,13144.137598399997,150.1062180900044,53565.48161088001 2023-06-06,15:15:38.000,157,10993735,13765,0,1686064537,13144.137598399997,150.1062180900044,53565.46763664 2023-06-06,15:15:39.000,157,10993770,13525,0,1686064538,13144.043290059992,150.1062180900044,53565.460649520006 2023-06-06,15:15:40.000,157,10993763,13645,0,1686064539,13144.002872199992,150.1414637400012,53565.47462376 2023-06-06,15:15:41.000,157,10993731,13645,0,1686064540,13143.975926959996,150.13441461000184,53565.42571392 2023-06-06,15:15:42.000,157,10993797,13565,0,1686064541,13143.975926959996,150.11326722000376,53565.45366240001 2023-06-06,15:15:43.000,157,10993770,13485,0,1686064542,13143.942245409991,150.0921198299984,53565.45366240001 2023-06-06,15:15:44.000,157,10993773,13485,0,1686064543,13143.922036479991,150.06392331000097,53565.45366240001 2023-06-06,15:15:45.000,157,10993754,13605,0,1686064544,13143.80751921,150.06392331000097,53565.390778320005 2023-06-06,15:15:46.000,157,10993763,13765,0,1686064545,13143.834464449996,150.06392331000097,53565.43270104001 2023-06-06,15:15:47.000,157,10993784,13885,0,1686064546,13143.84793707,150.06392331000097,53565.439688160004 2023-06-06,15:15:48.000,157,10993762,13605,0,1686064547,13143.78731028,150.0921198299984,53565.49558512 2023-06-06,15:15:49.000,157,10993800,13405,0,1686064548,13143.753628729995,150.0427759200029,53565.45366240001 2023-06-06,15:15:50.000,157,10993795,13685,0,1686064549,13143.652584079995,150.03572679000354,53565.38379120001 2023-06-06,15:15:51.000,157,10993812,13645,0,1686064550,13143.67952931999,149.9934320100001,53565.404752559996 2023-06-06,15:15:52.000,157,10993787,13565,0,1686064551,13143.63911145999,150.02162853000482,53565.35584272 2023-06-06,15:15:53.000,157,10993756,13565,0,1686064552,13143.551539429995,150.02867766000418,53565.29994576 2023-06-06,15:15:54.000,157,10993789,13685,0,1686064553,13143.612166219995,149.9934320100001,53565.48161088001 2023-06-06,15:15:55.000,157,10993761,13405,0,1686064554,13143.59869359999,149.98638288000075,53565.439688160004 2023-06-06,15:15:56.000,157,10993773,13765,0,1686064555,13143.612166219995,149.98638288000075,53565.404752559996 2023-06-06,15:15:57.000,157,10993780,13325,0,1686064556,13143.60542991,149.9934320100001,53565.460649520006 2023-06-06,15:15:58.000,157,10993831,13765,0,1686064557,13143.58522098,150.01457939999818,53565.44667528 2023-06-06,15:15:59.000,157,10993808,13645,0,1686064558,13143.612166219995,149.9934320100001,53565.38379120001 2023-06-06,15:16:00.000,157,10993745,13565,0,1686064559,13143.56501205,150.03572679000354,53565.28597152001 2023-06-06,15:16:01.000,157,10993740,13725,0,1686064560,13143.58522098,149.98638288000075,53565.26501016001 2023-06-06,15:16:02.000,157,10993756,13565,0,1686064561,13143.67952931999,150.02867766000418,53565.3488556 2023-06-06,15:16:03.000,157,10993774,13445,0,1686064562,13143.68626563,150.02867766000418,53565.36282984001 2023-06-06,15:16:04.000,157,10993793,13525,0,1686064563,13143.74689242,150.0427759200029,53565.404752559996 2023-06-06,15:16:05.000,157,10993788,13525,0,1686064564,13143.68626563,150.0921198299984,53565.33488136001 2023-06-06,15:16:06.000,157,10993778,13445,0,1686064565,13143.72668349,150.06392331000097,53565.38379120001 2023-06-06,15:16:07.000,157,10993765,13765,0,1686064566,13143.74015610999,150.06392331000097,53565.37680408 2023-06-06,15:16:08.000,157,10993775,14085,0,1686064567,13143.78057396999,150.08507069999905,53565.38379120001 2023-06-06,15:16:09.000,157,10993773,13605,0,1686064568,13143.74689242,150.1062180900044,53565.25103592 2023-06-06,15:16:10.000,157,10993758,13645,0,1686064569,13143.76036503999,150.06392331000097,53565.25103592 2023-06-06,15:16:11.000,157,10993786,13485,0,1686064570,13143.854673379996,150.0427759200029,53565.292958640006 2023-06-06,15:16:12.000,157,10993767,13605,0,1686064571,13143.861409689991,150.06392331000097,53565.32789424 2023-06-06,15:16:13.000,157,10993795,13645,0,1686064572,13143.84793707,150.04982505000226,53565.28597152001 2023-06-06,15:16:14.000,157,10993787,13405,0,1686064573,13143.814255519996,150.04982505000226,53565.29994576 2023-06-06,15:16:15.000,157,10993785,13725,0,1686064574,13143.82099182999,150.04982505000226,53565.174177600005 2023-06-06,15:16:16.000,157,10993793,13605,0,1686064575,13143.82772814,150.06392331000097,53565.21610032001 2023-06-06,15:16:17.000,157,10993761,13525,0,1686064576,13143.861409689991,150.0568741800016,53565.25802304 2023-06-06,15:16:18.000,157,10993796,13845,0,1686064577,13143.874882309996,150.0568741800016,53565.292958640006 2023-06-06,15:16:19.000,157,10993801,13605,0,1686064578,13143.84793707,150.0780215699997,53565.292958640006 2023-06-06,15:16:20.000,157,10993797,13525,0,1686064579,13143.868146,150.06392331000097,53565.31392000001 2023-06-06,15:16:21.000,157,10993734,13565,0,1686064580,13143.854673379996,150.0921198299984,53565.2789844 2023-06-06,15:16:22.000,157,10993826,13485,0,1686064581,13143.84793707,150.09916895999777,53565.2789844 2023-06-06,15:16:23.000,157,10993773,13485,0,1686064582,13143.895091239996,150.0780215699997,53565.25802304 2023-06-06,15:16:24.000,157,10993780,13485,0,1686064583,13143.935509099996,150.11326722000376,53565.18116472 2023-06-06,15:16:25.000,157,10993817,13685,0,1686064584,13143.814255519996,150.12031635000312,53565.11828064001 2023-06-06,15:16:26.000,157,10993794,13925,0,1686064585,13143.874882309996,150.13441461000184,53565.18116472 2023-06-06,15:16:27.000,157,10993788,13645,0,1686064586,13143.88835493,150.14851287000056,53565.13225488 2023-06-06,15:16:28.000,157,10993759,13565,0,1686064587,13143.874882309996,150.190807650004,53565.16719048001 2023-06-06,15:16:29.000,157,10993812,13765,0,1686064588,13143.84793707,150.19785678000335,53565.21610032001 2023-06-06,15:16:30.000,157,10993765,13565,0,1686064589,13143.814255519996,150.21195504000207,53565.15321624 2023-06-06,15:16:31.000,157,10993780,13525,0,1686064590,13143.834464449996,150.2049059100027,53565.104306400004 2023-06-06,15:16:32.000,157,10993763,13885,0,1686064591,13143.834464449996,150.21195504000207,53565.174177600005 2023-06-06,15:16:33.000,157,10993772,13605,0,1686064592,13143.82772814,150.23310243000014,53565.18815184 2023-06-06,15:16:34.000,157,10993793,13725,0,1686064593,13143.834464449996,150.23310243000014,53565.25103592 2023-06-06,15:16:35.000,157,10993765,14085,0,1686064594,13143.82772814,150.22605330000079,53565.25802304 2023-06-06,15:16:36.000,157,10993746,13765,0,1686064595,13143.834464449996,150.24720068999886,53565.21610032001 2023-06-06,15:16:37.000,157,10993789,13605,0,1686064596,13143.874882309996,150.23310243000014,53565.23007456 2023-06-06,15:16:38.000,157,10993767,13765,0,1686064597,13143.84120075999,150.2401515599995,53565.24404880001 2023-06-06,15:16:39.000,157,10993777,13725,0,1686064598,13143.84120075999,150.2401515599995,53565.237061679996 2023-06-06,15:16:40.000,157,10993782,13765,0,1686064599,13143.80751921,150.25424981999822,53565.16719048001 2023-06-06,15:16:41.000,157,10993749,13925,0,1686064600,13143.814255519996,150.25424981999822,53565.20212608 2023-06-06,15:16:42.000,157,10993780,13765,0,1686064601,13143.861409689991,150.22605330000079,53565.292958640006 2023-06-06,15:16:43.000,157,10993784,13525,0,1686064602,13143.88835493,150.25424981999822,53565.271997280004 2023-06-06,15:16:44.000,157,10993772,13845,0,1686064603,13143.868146,150.24720068999886,53565.20212608 2023-06-06,15:16:45.000,157,10993774,13405,0,1686064604,13143.881618619991,150.2401515599995,53565.28597152001 2023-06-06,15:16:46.000,157,10993750,13525,0,1686064605,13143.901827549991,150.23310243000014,53565.292958640006 2023-06-06,15:16:47.000,157,10993787,13725,0,1686064606,13143.915300169996,150.2401515599995,53565.30693288 2023-06-06,15:16:48.000,157,10993741,13525,0,1686064607,13143.90856386,150.26129895000486,53565.271997280004 2023-06-06,15:16:49.000,157,10993792,13405,0,1686064608,13143.861409689991,150.26129895000486,53565.30693288 2023-06-06,15:16:50.000,157,10993795,13645,0,1686064609,13143.942245409991,150.27539721000358,53565.33488136001 2023-06-06,15:16:51.000,157,10993819,13405,0,1686064610,13143.969190650001,150.2401515599995,53565.45366240001 2023-06-06,15:16:52.000,157,10993778,13965,0,1686064611,13143.962454339991,150.27539721000358,53565.41173968001 2023-06-06,15:16:53.000,157,10993813,13445,0,1686064612,13143.975926959996,150.26129895000486,53565.460649520006 2023-06-06,15:16:54.000,157,10993812,13965,0,1686064613,13143.989399580001,150.27539721000358,53565.43270104001 2023-06-06,15:16:55.000,157,10993760,13645,0,1686064614,13143.969190650001,150.27539721000358,53565.390778320005 2023-06-06,15:16:56.000,157,10993817,13765,0,1686064615,13143.975926959996,150.27539721000358,53565.31392000001 2023-06-06,15:16:57.000,157,10993779,13565,0,1686064616,13144.050026370001,150.303593730001,53565.404752559996 2023-06-06,15:16:58.000,157,10993763,13565,0,1686064617,13144.117389469997,150.34588851000444,53565.3488556 2023-06-06,15:16:59.000,157,10993804,13805,0,1686064618,13144.076971609997,150.3388393799978,53565.32789424 2023-06-06,15:17:00.000,157,10993772,13485,0,1686064619,13144.016344819996,150.31064286000037,53565.39776544 2023-06-06,15:17:01.000,157,10993811,13405,0,1686064620,13144.016344819996,150.3529376400038,53565.3488556 2023-06-06,15:17:02.000,157,10993746,13565,0,1686064621,13143.989399580001,150.35998677000316,53565.35584272 2023-06-06,15:17:03.000,157,10993751,13405,0,1686064622,13144.023081129992,150.36703590000252,53565.404752559996 2023-06-06,15:17:04.000,157,10993804,13405,0,1686064623,13144.029817440001,150.3388393799978,53565.33488136001 2023-06-06,15:17:05.000,157,10993772,13565,0,1686064624,13143.962454339991,150.36703590000252,53565.237061679996 2023-06-06,15:17:06.000,157,10993819,13805,0,1686064625,13144.009608510001,150.37408503000188,53565.29994576 2023-06-06,15:17:07.000,157,10993800,13565,0,1686064626,13144.063498989992,150.33179024999845,53565.3488556 2023-06-06,15:17:08.000,157,10993778,13725,0,1686064627,13144.036553749997,150.36703590000252,53565.36282984001 2023-06-06,15:17:09.000,157,10993722,13405,0,1686064628,13143.922036479991,150.37408503000188,53565.3488556 2023-06-06,15:17:10.000,157,10993793,13885,0,1686064629,13143.962454339991,150.3881832900006,53565.36981696 2023-06-06,15:17:11.000,157,10993774,13805,0,1686064630,13143.975926959996,150.40228154999932,53565.341868480005 2023-06-06,15:17:12.000,157,10993761,13565,0,1686064631,13143.975926959996,150.39523241999996,53565.30693288 2023-06-06,15:17:13.000,157,10993780,13565,0,1686064632,13143.955718029996,150.40933067999867,53565.36282984001 2023-06-06,15:17:14.000,157,10993788,13925,0,1686064633,13143.942245409991,150.41637980999803,53565.237061679996 2023-06-06,15:17:15.000,157,10993781,13405,0,1686064634,13144.009608510001,150.40933067999867,53565.341868480005 2023-06-06,15:17:16.000,157,10993754,13445,0,1686064635,13143.955718029996,150.40933067999867,53565.30693288 2023-06-06,15:17:17.000,157,10993755,13725,0,1686064636,13144.002872199992,150.40228154999932,53565.26501016001 2023-06-06,15:17:18.000,157,10993750,13485,0,1686064637,13143.942245409991,150.43047807000403,53565.20212608 2023-06-06,15:17:19.000,157,10993805,13765,0,1686064638,13143.996135889996,150.44457633000275,53565.21610032001 2023-06-06,15:17:20.000,157,10993758,13765,0,1686064639,13144.029817440001,150.42342894000467,53565.2789844 2023-06-06,15:17:21.000,157,10993805,13605,0,1686064640,13144.002872199992,150.43047807000403,53565.36981696 2023-06-06,15:17:22.000,157,10993770,13685,0,1686064641,13143.989399580001,150.4516254600021,53565.23007456 2023-06-06,15:17:23.000,157,10993748,13605,0,1686064642,13144.083707919992,150.4516254600021,53565.28597152001 2023-06-06,15:17:24.000,157,10993746,13605,0,1686064643,13144.076971609997,150.42342894000467,53565.28597152001 2023-06-06,15:17:25.000,157,10993744,13765,0,1686064644,13144.016344819996,150.47277285000018,53565.21610032001 2023-06-06,15:17:26.000,157,10993788,13685,0,1686064645,13144.016344819996,150.46572372000082,53565.292958640006 2023-06-06,15:17:27.000,157,10993747,13805,0,1686064646,13144.036553749997,150.5150676300036,53565.271997280004 2023-06-06,15:17:28.000,157,10993784,13285,0,1686064647,13143.975926959996,150.52211676000297,53565.20212608 2023-06-06,15:17:29.000,157,10993761,13645,0,1686064648,13143.928772790001,150.54326415000105,53565.223087440005 2023-06-06,15:17:30.000,157,10993756,13685,0,1686064649,13143.962454339991,150.54326415000105,53565.237061679996 2023-06-06,15:17:31.000,157,10993763,13485,0,1686064650,13143.922036479991,150.58555893000448,53565.32090712 2023-06-06,15:17:32.000,157,10993754,13325,0,1686064651,13143.948981720001,150.55736240999977,53565.25802304 2023-06-06,15:17:33.000,157,10993747,13645,0,1686064652,13143.868146,150.58555893000448,53565.271997280004 2023-06-06,15:17:34.000,157,10993784,13565,0,1686064653,13143.834464449996,150.5996571900032,53565.223087440005 2023-06-06,15:17:35.000,157,10993792,13605,0,1686064654,13143.74015610999,150.62080458000128,53565.16719048001 2023-06-06,15:17:36.000,157,10993783,13485,0,1686064655,13143.733419799995,150.59260806000384,53565.18815184 2023-06-06,15:17:37.000,157,10993749,13765,0,1686064656,13143.68626563,150.60670632000256,53565.20212608 2023-06-06,15:17:38.000,157,10993775,13885,0,1686064657,13143.713210869995,150.5996571900032,53565.2091132 2023-06-06,15:17:39.000,157,10993762,13485,0,1686064658,13143.632375149995,150.62080458000128,53565.16719048001 2023-06-06,15:17:40.000,157,10993743,13685,0,1686064659,13143.55827573999,150.58555893000448,53565.139242 2023-06-06,15:17:41.000,157,10993731,13565,0,1686064660,13143.54480312,150.58555893000448,53565.18116472 2023-06-06,15:17:42.000,157,10993779,13365,0,1686064661,13143.51785787999,150.55736240999977,53565.14622912001 2023-06-06,15:17:43.000,157,10993732,13365,0,1686064662,13143.490912639994,150.5503132800004,53565.16020336 2023-06-06,15:17:44.000,157,10993764,13605,0,1686064663,13143.430285849994,150.5009693700049,53565.09033216 2023-06-06,15:17:45.000,157,10993756,13565,0,1686064664,13143.389867989994,150.5009693700049,53565.125267760006 2023-06-06,15:17:46.000,157,10993768,13965,0,1686064665,13143.423549539999,150.45867459000146,53565.02744808001 2023-06-06,15:17:47.000,157,10993749,13365,0,1686064666,13143.450494779994,150.43047807000403,53565.07635792001 2023-06-06,15:17:48.000,157,10993744,13525,0,1686064667,13143.430285849994,150.3881832900006,53565.09731928001 2023-06-06,15:17:49.000,157,10993785,13245,0,1686064668,13143.362922749999,150.31769198999973,53565.09033216 2023-06-06,15:17:50.000,157,10993792,14005,0,1686064669,13143.315768579989,150.28244634000293,53565.09033216 2023-06-06,15:17:51.000,157,10993763,13405,0,1686064670,13143.315768579989,150.28244634000293,53565.04840944001 2023-06-06,15:17:52.000,157,10993747,13365,0,1686064671,13143.329241199994,150.22605330000079,53565.02046096 2023-06-06,15:17:53.000,157,10993741,13605,0,1686064672,13143.302295959998,150.21195504000207,53565.08334504 2023-06-06,15:17:54.000,157,10993758,13645,0,1686064673,13143.295559649989,150.2049059100027,53565.04142232 2023-06-06,15:17:55.000,157,10993804,13765,0,1686064674,13143.342713819999,150.1414637400012,53565.07635792001 2023-06-06,15:17:56.000,157,10993759,13525,0,1686064675,13143.309032269994,150.12736548000248,53564.97155112 2023-06-06,15:17:57.000,157,10993741,13605,0,1686064676,13143.389867989994,150.11326722000376,53565.055396560005 2023-06-06,15:17:58.000,157,10993773,13765,0,1686064677,13143.41681322999,150.12736548000248,53564.99949960001 2023-06-06,15:17:59.000,157,10993783,13405,0,1686064678,13143.403340609999,150.11326722000376,53564.98552536 2023-06-06,15:18:00.000,157,10993771,13565,0,1686064679,13143.356186439989,150.13441461000184,53564.97853824001 2023-06-06,15:18:01.000,157,10993773,13445,0,1686064680,13143.362922749999,150.12736548000248,53564.936615520004 2023-06-06,15:18:02.000,157,10993817,13725,0,1686064681,13143.423549539999,150.14851287000056,53565.02046096 2023-06-06,15:18:03.000,157,10993772,13805,0,1686064682,13143.41681322999,150.176709389998,53564.98552536 2023-06-06,15:18:04.000,157,10993763,13685,0,1686064683,13143.389867989994,150.18375852000463,53564.957576880006 2023-06-06,15:18:05.000,157,10993793,13645,0,1686064684,13143.356186439989,150.19785678000335,53564.90866704001 2023-06-06,15:18:06.000,157,10993755,13605,0,1686064685,13143.329241199994,150.26834808000422,53564.94360264 2023-06-06,15:18:07.000,157,10993758,13765,0,1686064686,13143.362922749999,150.29654460000165,53564.98552536 2023-06-06,15:18:08.000,157,10993768,13645,0,1686064687,13143.335977509989,150.3881832900006,53564.936615520004 2023-06-06,15:18:09.000,157,10993768,13365,0,1686064688,13143.322504889999,150.3881832900006,53564.87373144 2023-06-06,15:18:10.000,157,10993789,13765,0,1686064689,13143.302295959998,150.3881832900006,53564.901679919996 2023-06-06,15:18:11.000,157,10993749,13685,0,1686064690,13143.342713819999,150.40933067999867,53564.964564 2023-06-06,15:18:12.000,157,10993761,13685,0,1686064691,13143.282087029998,150.40228154999932,53564.901679919996 2023-06-06,15:18:13.000,157,10993748,13445,0,1686064692,13143.268614409993,150.39523241999996,53564.936615520004 2023-06-06,15:18:14.000,157,10993759,13445,0,1686064693,13143.228196549993,150.40933067999867,53564.92264128 2023-06-06,15:18:15.000,157,10993790,13525,0,1686064694,13143.160833449998,150.37408503000188,53564.964564 2023-06-06,15:18:16.000,157,10993780,13925,0,1686064695,13143.079997729998,150.37408503000188,53564.86674432 2023-06-06,15:18:17.000,157,10993765,13765,0,1686064696,13143.026107249992,150.3247411199991,53564.95058976001 2023-06-06,15:18:18.000,157,10993777,13765,0,1686064697,13143.053052490002,150.26834808000422,53564.92962840001 2023-06-06,15:18:19.000,157,10993754,13445,0,1686064698,13143.079997729998,150.2049059100027,53564.964564 2023-06-06,15:18:20.000,157,10993807,13805,0,1686064699,13143.053052490002,150.13441461000184,53564.94360264 2023-06-06,15:18:21.000,157,10993760,13605,0,1686064700,13142.945271529992,150.0780215699997,53564.92264128 2023-06-06,15:18:22.000,157,10993794,13765,0,1686064701,13142.877908429997,150.02867766000418,53564.838795840005 2023-06-06,15:18:23.000,157,10993719,13565,0,1686064702,13142.898117359997,149.9440881000046,53564.84578296 2023-06-06,15:18:24.000,157,10993763,13645,0,1686064703,13142.911589980002,149.88064593000308,53564.83180872001 2023-06-06,15:18:25.000,157,10993782,13765,0,1686064704,13142.857699499997,149.78195811000478,53564.8248216 2023-06-06,15:18:26.000,157,10993784,13325,0,1686064705,13142.931798910002,149.72556507000263,53564.92962840001 2023-06-06,15:18:27.000,157,10993826,13805,0,1686064706,13142.884644739992,149.7114668100039,53564.957576880006 2023-06-06,15:18:28.000,157,10993771,13725,0,1686064707,13142.898117359997,149.65507377000176,53564.95058976001 2023-06-06,15:18:29.000,157,10993745,13565,0,1686064708,13142.877908429997,149.6198281199977,53564.97155112 2023-06-06,15:18:30.000,157,10993738,13285,0,1686064709,13142.837490569997,149.60572985999897,53564.84578296 2023-06-06,15:18:31.000,157,10993835,13565,0,1686064710,13142.884644739992,149.55638595000346,53564.92264128 2023-06-06,15:18:32.000,157,10993783,13525,0,1686064711,13142.877908429997,149.57048421000218,53564.88071856001 2023-06-06,15:18:33.000,157,10993801,13565,0,1686064712,13142.837490569997,149.5493368200041,53564.98552536 2023-06-06,15:18:34.000,157,10993747,13525,0,1686064713,13142.871172120002,149.4999929100013,53564.85975720001 2023-06-06,15:18:35.000,157,10993789,13845,0,1686064714,13142.898117359997,149.5352385599981,53564.95058976001 2023-06-06,15:18:36.000,157,10993752,13485,0,1686064715,13142.844226879992,149.57048421000218,53564.901679919996 2023-06-06,15:18:37.000,157,10993735,13605,0,1686064716,13142.877908429997,149.54228769000474,53564.92264128 2023-06-06,15:18:38.000,157,10993756,13405,0,1686064717,13142.824017949992,149.54228769000474,53564.901679919996 2023-06-06,15:18:39.000,157,10993770,13565,0,1686064718,13142.783600089992,149.55638595000346,53564.91565416 2023-06-06,15:18:40.000,157,10993774,13845,0,1686064719,13142.682555439991,149.60572985999897,53564.83180872001 2023-06-06,15:18:41.000,157,10993764,13685,0,1686064720,13142.682555439991,149.59163160000026,53564.91565416 2023-06-06,15:18:42.000,157,10993789,13645,0,1686064721,13142.655610199996,149.61277898999833,53564.901679919996 2023-06-06,15:18:43.000,157,10993790,13925,0,1686064722,13142.62866496,149.5493368200041,53564.92264128 2023-06-06,15:18:44.000,157,10993797,13485,0,1686064723,13142.554565549995,149.5845824700009,53564.91565416 2023-06-06,15:18:45.000,157,10993800,13525,0,1686064724,13142.413103039995,149.5493368200041,53564.79687312 2023-06-06,15:18:46.000,157,10993805,13605,0,1686064725,13142.39963041999,149.56343508000282,53564.84578296 2023-06-06,15:18:47.000,157,10993795,13805,0,1686064726,13142.36594887,149.51409117000003,53564.84578296 2023-06-06,15:18:48.000,157,10993781,13525,0,1686064727,13142.34573994,149.51409117000003,53564.80386024 2023-06-06,15:18:49.000,157,10993788,13445,0,1686064728,13142.244695289999,149.50704204000067,53564.81084736001 2023-06-06,15:18:50.000,157,10993797,13805,0,1686064729,13142.23795897999,149.47179639000387,53564.789886000006 2023-06-06,15:18:51.000,157,10993776,13525,0,1686064730,13142.27837683999,149.42950161000044,53564.8248216 2023-06-06,15:18:52.000,157,10993798,13805,0,1686064731,13142.26490422,149.42245248000108,53564.85277008 2023-06-06,15:18:53.000,157,10993829,13365,0,1686064732,13142.244695289999,149.3872068300043,53564.8248216 2023-06-06,15:18:54.000,157,10993795,13445,0,1686064733,13142.211013739994,149.36605943999893,53564.79687312 2023-06-06,15:18:55.000,157,10993786,13565,0,1686064734,13142.204277429999,149.3731085699983,53564.69206632001 2023-06-06,15:18:56.000,157,10993743,13845,0,1686064735,13142.204277429999,149.2885190099987,53564.6850792 2023-06-06,15:18:57.000,157,10993779,13405,0,1686064736,13142.244695289999,149.24622423000255,53564.72700192 2023-06-06,15:18:58.000,157,10993790,13525,0,1686064737,13142.23795897999,149.23212597000384,53564.76193752001 2023-06-06,15:18:59.000,157,10993755,13805,0,1686064738,13142.244695289999,149.16163467000297,53564.72700192 2023-06-06,15:19:00.000,157,10993762,13445,0,1686064739,13142.25816790999,149.11229076000018,53564.733989039996 2023-06-06,15:19:01.000,157,10993815,13925,0,1686064740,13142.332267319995,149.02065207000123,53564.74097616001 2023-06-06,15:19:02.000,157,10993784,13445,0,1686064741,13142.372685179995,149.0277012000006,53564.81084736001 2023-06-06,15:19:03.000,157,10993790,13405,0,1686064742,13142.39963041999,148.99950468000316,53564.74097616001 2023-06-06,15:19:04.000,157,10993788,13725,0,1686064743,13142.372685179995,149.01360294000187,53564.67809208 2023-06-06,15:19:05.000,157,10993776,13925,0,1686064744,13142.39963041999,148.97130815999844,53564.671104960005 2023-06-06,15:19:06.000,157,10993756,13805,0,1686064745,13142.44004827999,148.943111640001,53564.70604056 2023-06-06,15:19:07.000,157,10993756,13845,0,1686064746,13142.5882471,148.9078659900042,53564.83180872001 2023-06-06,15:19:08.000,157,10993784,13645,0,1686064747,13142.662346509991,148.93606251000165,53564.84578296 2023-06-06,15:19:09.000,157,10993804,13605,0,1686064748,13142.675819129996,148.93606251000165,53564.838795840005 2023-06-06,15:19:10.000,157,10993726,13445,0,1686064749,13142.64887389,148.9924555500038,53564.74097616001 2023-06-06,15:19:11.000,157,10993818,13805,0,1686064750,13142.64887389,148.99950468000316,53564.789886000006 2023-06-06,15:19:12.000,157,10993812,13565,0,1686064751,13142.682555439991,149.04884858999867,53564.8248216 2023-06-06,15:19:13.000,157,10993761,13565,0,1686064752,13142.696028059996,149.06999598000402,53564.887705680005 2023-06-06,15:19:14.000,157,10993792,13405,0,1686064753,13142.709500680001,149.1545855400036,53564.85975720001 2023-06-06,15:19:15.000,157,10993754,13285,0,1686064754,13142.722973299991,149.18278206000105,53564.85975720001 2023-06-06,15:19:16.000,157,10993805,13765,0,1686064755,13142.756654849996,149.20392944999912,53565.0344352 2023-06-06,15:19:17.000,157,10993779,13845,0,1686064756,13142.709500680001,149.21802770999784,53564.92962840001 2023-06-06,15:19:18.000,157,10993782,13605,0,1686064757,13142.594983409996,149.26737162000063,53564.8946928 2023-06-06,15:19:19.000,157,10993821,13725,0,1686064758,13142.56803817,149.2532733600019,53564.85277008 2023-06-06,15:19:20.000,157,10993804,13565,0,1686064759,13142.54782924,149.29556813999807,53564.8248216 2023-06-06,15:19:21.000,157,10993727,13645,0,1686064760,13142.52088399999,149.3026172700047,53564.85277008 2023-06-06,15:19:22.000,157,10993837,13725,0,1686064761,13142.54109292999,149.27442075,53564.94360264 2023-06-06,15:19:23.000,157,10993762,13805,0,1686064762,13142.50067506999,149.2532733600019,53564.901679919996 2023-06-06,15:19:24.000,157,10993800,13725,0,1686064763,13142.46025720999,149.27442075,53564.95058976001 2023-06-06,15:19:25.000,157,10993750,13685,0,1686064764,13142.36594887,149.26032249000127,53564.92962840001 2023-06-06,15:19:26.000,157,10993752,13685,0,1686064765,13142.34573994,149.2532733600019,53564.90866704001 2023-06-06,15:19:27.000,157,10993791,13685,0,1686064766,13142.28511315,149.19688031999976,53564.90866704001 2023-06-06,15:19:28.000,157,10993764,13485,0,1686064767,13142.23795897999,149.16163467000297,53564.957576880006 2023-06-06,15:19:29.000,157,10993801,13685,0,1686064768,13142.19754111999,149.11229076000018,53564.91565416 2023-06-06,15:19:30.000,157,10993773,13765,0,1686064769,13142.204277429999,149.09819250000146,53564.95058976001 2023-06-06,15:19:31.000,157,10993766,13845,0,1686064770,13142.23795897999,149.0277012000006,53564.92264128 2023-06-06,15:19:32.000,157,10993771,13565,0,1686064771,13142.224486359999,149.02065207000123,53564.936615520004 2023-06-06,15:19:33.000,157,10993812,13565,0,1686064772,13142.21775004999,148.95720989999973,53564.901679919996 2023-06-06,15:19:34.000,157,10993773,13565,0,1686064773,13142.204277429999,148.95016077000037,53564.8946928 2023-06-06,15:19:35.000,157,10993775,13445,0,1686064774,13142.19754111999,148.98540642000444,53564.85975720001 2023-06-06,15:19:36.000,157,10993755,13605,0,1686064775,13142.19754111999,148.96425902999908,53564.78289888001 2023-06-06,15:19:37.000,157,10993743,13605,0,1686064776,13142.204277429999,148.95720989999973,53564.8248216 2023-06-06,15:19:38.000,157,10993748,13805,0,1686064777,13142.23795897999,148.95720989999973,53564.92264128 2023-06-06,15:19:39.000,157,10993795,13485,0,1686064778,13142.251431599994,148.99950468000316,53564.81783448 2023-06-06,15:19:40.000,157,10993786,13725,0,1686064779,13142.244695289999,148.99950468000316,53564.78289888001 2023-06-06,15:19:41.000,157,10993793,13805,0,1686064780,13142.291849459994,149.0911433700021,53564.85277008 2023-06-06,15:19:42.000,157,10993758,13725,0,1686064781,13142.26490422,149.05589771999803,53564.838795840005 2023-06-06,15:19:43.000,157,10993752,13765,0,1686064782,13142.27837683999,149.06999598000402,53564.83180872001 2023-06-06,15:19:44.000,157,10993782,13445,0,1686064783,13142.224486359999,149.13343814999826,53564.789886000006 2023-06-06,15:19:45.000,157,10993810,13485,0,1686064784,13142.224486359999,149.16868380000233,53564.74796328 2023-06-06,15:19:46.000,157,10993794,13685,0,1686064785,13142.34573994,149.19688031999976,53564.901679919996 2023-06-06,15:19:47.000,157,10993757,13765,0,1686064786,13142.31879469999,149.20392944999912,53564.85277008 2023-06-06,15:19:48.000,157,10993765,13645,0,1686064787,13142.28511315,149.24622423000255,53564.91565416 2023-06-06,15:19:49.000,157,10993761,13845,0,1686064788,13142.291849459994,149.29556813999807,53564.86674432 2023-06-06,15:19:50.000,157,10993837,13565,0,1686064789,13142.26490422,149.32376466000278,53564.83180872001 2023-06-06,15:19:51.000,157,10993774,13925,0,1686064790,13142.23795897999,149.35901030999958,53564.8248216 2023-06-06,15:19:52.000,157,10993759,13605,0,1686064791,13142.190804809994,149.41540335000172,53564.84578296 2023-06-06,15:19:53.000,157,10993756,13925,0,1686064792,13142.19754111999,149.42950161000044,53564.85975720001 2023-06-06,15:19:54.000,157,10993794,13405,0,1686064793,13142.163859569999,149.42950161000044,53564.88071856001 2023-06-06,15:19:55.000,157,10993789,13645,0,1686064794,13142.170595879994,149.45769812999788,53564.87373144 2023-06-06,15:19:56.000,157,10993759,13765,0,1686064795,13142.062814919998,149.45064899999852,53564.84578296 2023-06-06,15:19:57.000,157,10993791,13485,0,1686064796,13142.035869679989,149.42245248000108,53564.86674432 2023-06-06,15:19:58.000,157,10993796,13765,0,1686064797,13141.981979199998,149.42950161000044,53564.85277008 2023-06-06,15:19:59.000,157,10993843,13405,0,1686064798,13141.934825029988,149.36605943999893,53564.81084736001 2023-06-06,15:20:00.000,157,10993772,13805,0,1686064799,13141.921352409998,149.3872068300043,53564.8248216 2023-06-06,15:20:01.000,157,10993808,13565,0,1686064800,13141.860725619998,149.32376466000278,53564.85277008 2023-06-06,15:20:02.000,157,10993770,13685,0,1686064801,13141.827044069993,149.26032249000127,53564.74097616001 2023-06-06,15:20:03.000,157,10993804,13565,0,1686064802,13141.901143479998,149.20392944999912,53564.81783448 2023-06-06,15:20:04.000,157,10993773,13605,0,1686064803,13141.887670859993,149.1263890199989,53564.79687312 2023-06-06,15:20:05.000,157,10993753,13645,0,1686064804,13141.840516689997,149.07704511000338,53564.720014800005 2023-06-06,15:20:06.000,157,10993787,13845,0,1686064805,13141.921352409998,148.97130815999844,53564.72700192 2023-06-06,15:20:07.000,157,10993769,13685,0,1686064806,13141.928088719993,148.89376772999822,53564.74796328 2023-06-06,15:20:08.000,157,10993799,13765,0,1686064807,13141.948297649993,148.88671859999886,53564.69905344 2023-06-06,15:20:09.000,157,10993775,13605,0,1686064808,13141.928088719993,148.85147295000206,53564.65713072 2023-06-06,15:20:10.000,157,10993812,13765,0,1686064809,13142.049342299993,148.7809816500012,53564.58725952 2023-06-06,15:20:11.000,157,10993782,13565,0,1686064810,13142.116705399989,148.7809816500012,53564.72700192 2023-06-06,15:20:12.000,157,10993812,13565,0,1686064811,13142.163859569999,148.73868686999776,53564.720014800005 2023-06-06,15:20:13.000,157,10993809,14045,0,1686064812,13142.170595879994,148.7175394799997,53564.71302768001 2023-06-06,15:20:14.000,157,10993777,13565,0,1686064813,13142.231222669994,148.7175394799997,53564.74097616001 2023-06-06,15:20:15.000,157,10993751,13565,0,1686064814,13142.19754111999,148.7316377399984,53564.64315648001 2023-06-06,15:20:16.000,157,10993803,13685,0,1686064815,13142.28511315,148.7457360000044,53564.720014800005 2023-06-06,15:20:17.000,157,10993748,13485,0,1686064816,13142.271640529994,148.72458860999905,53564.66411784001 2023-06-06,15:20:18.000,157,10993789,13925,0,1686064817,13142.372685179995,148.75278513000376,53564.6501436 2023-06-06,15:20:19.000,157,10993789,13445,0,1686064818,13142.34573994,148.7950799099999,53564.622195120006 2023-06-06,15:20:20.000,157,10993755,13845,0,1686064819,13142.37942148999,148.83737469000334,53564.71302768001 2023-06-06,15:20:21.000,157,10993740,13605,0,1686064820,13142.42657566,148.85852208000142,53564.69206632001 2023-06-06,15:20:22.000,157,10993812,13565,0,1686064821,13142.34573994,148.91491512000357,53564.60822088 2023-06-06,15:20:23.000,157,10993756,13645,0,1686064822,13142.37942148999,148.92196425000293,53564.63616936 2023-06-06,15:20:24.000,157,10993778,13765,0,1686064823,13142.352476249995,148.9924555500038,53564.72700192 2023-06-06,15:20:25.000,157,10993773,13605,0,1686064824,13142.244695289999,149.09819250000146,53564.601233760004 2023-06-06,15:20:26.000,157,10993776,13805,0,1686064825,13142.27837683999,149.11933988999954,53564.70604056 2023-06-06,15:20:27.000,157,10993816,13565,0,1686064826,13142.28511315,149.1404872800049,53564.71302768001 2023-06-06,15:20:28.000,157,10993761,13725,0,1686064827,13142.211013739994,149.20392944999912,53564.671104960005 2023-06-06,15:20:29.000,157,10993834,13405,0,1686064828,13142.096496469989,149.26032249000127,53564.64315648001 2023-06-06,15:20:30.000,157,10993791,13485,0,1686064829,13142.096496469989,149.26032249000127,53564.70604056 2023-06-06,15:20:31.000,157,10993776,13845,0,1686064830,13141.995451819988,149.3026172700047,53564.74097616001 2023-06-06,15:20:32.000,157,10993780,13725,0,1686064831,13141.907879789993,149.31671553000342,53564.61520800001 2023-06-06,15:20:33.000,157,10993786,13565,0,1686064832,13141.887670859993,149.34491205000086,53564.64315648001 2023-06-06,15:20:34.000,157,10993776,13765,0,1686064833,13141.793362520002,149.33081379000214,53564.67809208 2023-06-06,15:20:35.000,157,10993790,13605,0,1686064834,13141.786626209992,149.3378629200015,53564.60822088 2023-06-06,15:20:36.000,157,10993770,13805,0,1686064835,13141.725999419992,149.30966640000406,53564.70604056 2023-06-06,15:20:37.000,157,10993830,13725,0,1686064836,13141.699054179997,149.2885190099987,53564.67809208 2023-06-06,15:20:38.000,157,10993786,13845,0,1686064837,13141.631691080001,149.28146987999935,53564.6501436 2023-06-06,15:20:39.000,157,10993757,13565,0,1686064838,13141.523910119991,149.2391751000032,53564.53834968 2023-06-06,15:20:40.000,157,10993861,13685,0,1686064839,13141.476755949996,149.1757329300017,53564.552323920005 2023-06-06,15:20:41.000,157,10993800,13645,0,1686064840,13141.49022857,149.11933988999954,53564.61520800001 2023-06-06,15:20:42.000,157,10993751,13445,0,1686064841,13141.523910119991,149.04884858999867,53564.57328528001 2023-06-06,15:20:43.000,157,10993730,14085,0,1686064842,13141.496964879996,148.98540642000444,53564.63616936 2023-06-06,15:20:44.000,157,10993778,13765,0,1686064843,13141.476755949996,148.943111640001,53564.59424664001 2023-06-06,15:20:45.000,157,10993726,13645,0,1686064844,13141.44981071,148.85852208000142,53564.49642696001 2023-06-06,15:20:46.000,157,10993782,13725,0,1686064845,13141.510437500001,148.816227299998,53564.53136256 2023-06-06,15:20:47.000,157,10993740,13565,0,1686064846,13141.38244760999,148.75983426000312,53564.46149136 2023-06-06,15:20:48.000,157,10993795,13485,0,1686064847,13141.537382739996,148.67524470000353,53564.47546560001 2023-06-06,15:20:49.000,157,10993792,13565,0,1686064848,13141.544119049991,148.60475340000266,53564.52437544001 2023-06-06,15:20:50.000,157,10993788,13685,0,1686064849,13141.591273220001,148.55540948999987,53564.44751712001 2023-06-06,15:20:51.000,157,10993781,13605,0,1686064850,13141.658636319997,148.55540948999987,53564.5104012 2023-06-06,15:20:52.000,157,10993783,13725,0,1686064851,13141.719263109997,148.54836036000052,53564.46847848 2023-06-06,15:20:53.000,157,10993758,13565,0,1686064852,13141.725999419992,148.49901644999773,53564.48245272 2023-06-06,15:20:54.000,157,10993777,13885,0,1686064853,13141.719263109997,148.49196731999837,53564.39162016 2023-06-06,15:20:55.000,157,10993784,13565,0,1686064854,13141.793362520002,148.51311471000372,53564.42655576001 2023-06-06,15:20:56.000,157,10993795,13845,0,1686064855,13141.887670859993,148.51311471000372,53564.433542880004 2023-06-06,15:20:57.000,157,10993820,13685,0,1686064856,13141.840516689997,148.54131123000116,53564.48245272 2023-06-06,15:20:58.000,157,10993760,13805,0,1686064857,13141.880934549998,148.57655687999795,53564.39860728001 2023-06-06,15:20:59.000,157,10993740,13645,0,1686064858,13141.948297649993,148.5977042700033,53564.51738832 2023-06-06,15:21:00.000,157,10993800,13845,0,1686064859,13141.988715509993,148.64704817999882,53564.46149136 2023-06-06,15:21:01.000,157,10993733,13725,0,1686064860,13141.934825029988,148.7316377399984,53564.47546560001 2023-06-06,15:21:02.000,157,10993776,13245,0,1686064861,13141.975242889988,148.75278513000376,53564.46847848 2023-06-06,15:21:03.000,157,10993795,13805,0,1686064862,13141.955033959988,148.80917816999863,53564.51738832 2023-06-06,15:21:04.000,157,10993796,13725,0,1686064863,13141.961770269998,148.8444238200027,53564.41258152 2023-06-06,15:21:05.000,157,10993783,13685,0,1686064864,13141.907879789993,148.91491512000357,53564.41956864 2023-06-06,15:21:06.000,157,10993744,13645,0,1686064865,13141.955033959988,148.96425902999908,53564.48943984 2023-06-06,15:21:07.000,157,10993785,13805,0,1686064866,13141.887670859993,148.99950468000316,53564.51738832 2023-06-06,15:21:08.000,157,10993785,13605,0,1686064867,13141.860725619998,149.05589771999803,53564.53834968 2023-06-06,15:21:09.000,157,10993762,13765,0,1686064868,13141.779889899997,149.08409424000274,53564.53136256 2023-06-06,15:21:10.000,157,10993766,13725,0,1686064869,13141.766417279992,149.11933988999954,53564.53834968 2023-06-06,15:21:11.000,157,10993797,13565,0,1686064870,13141.699054179997,149.14753641000425,53564.552323920005 2023-06-06,15:21:12.000,157,10993770,13605,0,1686064871,13141.638427389997,149.1757329300017,53564.503414080005 2023-06-06,15:21:13.000,157,10993790,13645,0,1686064872,13141.598009529996,149.21097857999848,53564.55931104 2023-06-06,15:21:14.000,157,10993797,13565,0,1686064873,13141.550855360001,149.20392944999912,53564.47546560001 2023-06-06,15:21:15.000,157,10993812,13885,0,1686064874,13141.517173809996,149.23212597000384,53564.51738832 2023-06-06,15:21:16.000,157,10993773,13765,0,1686064875,13141.49022857,149.1757329300017,53564.48943984 2023-06-06,15:21:17.000,157,10993772,13405,0,1686064876,13141.40265653999,149.21097857999848,53564.49642696001 2023-06-06,15:21:18.000,157,10993752,13565,0,1686064877,13141.32855713,149.1757329300017,53564.44053 2023-06-06,15:21:19.000,157,10993830,13565,0,1686064878,13141.234248789995,149.14753641000425,53564.48245272 2023-06-06,15:21:20.000,157,10993802,13685,0,1686064879,13141.18035830999,149.1263890199989,53564.42655576001 2023-06-06,15:21:21.000,157,10993781,13805,0,1686064880,13141.20056723999,149.10524163000082,53564.49642696001 2023-06-06,15:21:22.000,157,10993787,13485,0,1686064881,13141.20730355,149.06999598000402,53564.46149136 2023-06-06,15:21:23.000,157,10993794,13405,0,1686064882,13141.18035830999,149.0417994599993,53564.49642696001 2023-06-06,15:21:24.000,157,10993784,13605,0,1686064883,13141.16014937999,148.98540642000444,53564.48245272 2023-06-06,15:21:25.000,157,10993793,13685,0,1686064884,13141.04563211,148.99950468000316,53564.44751712001 2023-06-06,15:21:26.000,157,10993768,13405,0,1686064885,13141.072577349994,148.93606251000165,53564.51738832 2023-06-06,15:21:27.000,157,10993728,13845,0,1686064886,13141.032159489994,148.9290133800023,53564.48245272 2023-06-06,15:21:28.000,157,10993757,13805,0,1686064887,13140.991741629994,148.88671859999886,53564.42655576001 2023-06-06,15:21:29.000,157,10993756,13565,0,1686064888,13140.917642219989,148.85852208000142,53564.31476184 2023-06-06,15:21:30.000,157,10993833,13565,0,1686064889,13140.937851149989,148.83737469000334,53564.35668456001 2023-06-06,15:21:31.000,157,10993768,13725,0,1686064890,13140.931114839994,148.80917816999863,53564.34271032 2023-06-06,15:21:32.000,157,10993805,13925,0,1686064891,13140.917642219989,148.80917816999863,53564.335723200005 2023-06-06,15:21:33.000,157,10993766,13805,0,1686064892,13140.857015429989,148.816227299998,53564.32873608001 2023-06-06,15:21:34.000,157,10993794,14005,0,1686064893,13140.830070189993,148.78803078000055,53564.29380048 2023-06-06,15:21:35.000,157,10993783,13485,0,1686064894,13140.782916019998,148.83032556000398,53564.25187776 2023-06-06,15:21:36.000,157,10993808,13525,0,1686064895,13140.789652329993,148.83737469000334,53564.216942160005 2023-06-06,15:21:37.000,157,10993823,13525,0,1686064896,13140.789652329993,148.85147295000206,53564.27982624001 2023-06-06,15:21:38.000,157,10993785,13605,0,1686064897,13140.729025539993,148.8796694699995,53564.1959808 2023-06-06,15:21:39.000,157,10993741,13605,0,1686064898,13140.742498159998,148.9078659900042,53564.216942160005 2023-06-06,15:21:40.000,157,10993804,13645,0,1686064899,13140.776179709988,148.95016077000037,53564.25187776 2023-06-06,15:21:41.000,157,10993771,13565,0,1686064900,13140.796388639988,148.95720989999973,53564.265852000004 2023-06-06,15:21:42.000,157,10993817,13605,0,1686064901,13140.809861259993,148.99950468000316,53564.20296792 2023-06-06,15:21:43.000,157,10993808,13725,0,1686064902,13140.803124949998,149.0277012000006,53564.1959808 2023-06-06,15:21:44.000,157,10993800,13765,0,1686064903,13140.809861259993,149.07704511000338,53564.14707096 2023-06-06,15:21:45.000,157,10993766,13565,0,1686064904,13140.708816609993,149.14753641000425,53564.1261096 2023-06-06,15:21:46.000,157,10993764,13485,0,1686064905,13140.789652329993,149.1898311900004,53564.16104520001 2023-06-06,15:21:47.000,157,10993799,13725,0,1686064906,13140.816597569989,149.21802770999784,53564.20296792 2023-06-06,15:21:48.000,157,10993799,13525,0,1686064907,13140.809861259993,149.3026172700047,53564.14008384001 2023-06-06,15:21:49.000,157,10993773,13685,0,1686064908,13140.823333879998,149.34491205000086,53564.23790352001 2023-06-06,15:21:50.000,157,10993786,13765,0,1686064909,13140.816597569989,149.3731085699983,53564.15405808 2023-06-06,15:21:51.000,157,10993771,13765,0,1686064910,13140.803124949998,149.40835422000237,53564.18200656 2023-06-06,15:21:52.000,157,10993772,13765,0,1686064911,13140.830070189993,149.49294378000195,53564.23091640001 2023-06-06,15:21:53.000,157,10993772,13685,0,1686064912,13140.836806499989,149.4858946500026,53564.265852000004 2023-06-06,15:21:54.000,157,10993756,13845,0,1686064913,13140.836806499989,149.5845824700009,53564.20296792 2023-06-06,15:21:55.000,157,10993778,13725,0,1686064914,13140.843542809998,149.56343508000282,53564.23091640001 2023-06-06,15:21:56.000,157,10993773,13765,0,1686064915,13140.904169599999,149.60572985999897,53564.216942160005 2023-06-06,15:21:57.000,157,10993772,13605,0,1686064916,13140.809861259993,149.59868072999961,53564.15405808 2023-06-06,15:21:58.000,157,10993770,13885,0,1686064917,13140.857015429989,149.61277898999833,53564.168032320005 2023-06-06,15:21:59.000,157,10993789,13685,0,1686064918,13140.789652329993,149.60572985999897,53564.20995504001 2023-06-06,15:22:00.000,157,10993792,13645,0,1686064919,13140.762707089998,149.6198281199977,53564.14008384001 2023-06-06,15:22:01.000,157,10993810,13925,0,1686064920,13140.755970779988,149.60572985999897,53564.16104520001 2023-06-06,15:22:02.000,157,10993826,13685,0,1686064921,13140.809861259993,149.5845824700009,53564.216942160005 2023-06-06,15:22:03.000,157,10993744,13485,0,1686064922,13140.735761849988,149.54228769000474,53564.20296792 2023-06-06,15:22:04.000,157,10993778,13525,0,1686064923,13140.776179709988,149.52818942999875,53564.23790352001 2023-06-06,15:22:05.000,157,10993782,13685,0,1686064924,13140.702080299998,149.51409117000003,53564.18899368001 2023-06-06,15:22:06.000,157,10993820,13765,0,1686064925,13140.621244579997,149.47179639000387,53564.11213536001 2023-06-06,15:22:07.000,157,10993787,13565,0,1686064926,13140.675135060003,149.39425596000365,53564.22392928 2023-06-06,15:22:08.000,157,10993795,13525,0,1686064927,13140.574090410002,149.36605943999893,53564.20995504001 2023-06-06,15:22:09.000,157,10993786,13685,0,1686064928,13140.466309449992,149.28146987999935,53564.14707096 2023-06-06,15:22:10.000,157,10993783,13565,0,1686064929,13140.473045760002,149.2532733600019,53564.22392928 2023-06-06,15:22:11.000,157,10993802,13605,0,1686064930,13140.499990999997,149.16163467000297,53564.1959808 2023-06-06,15:22:12.000,157,10993769,13685,0,1686064931,13140.432627900002,149.10524163000082,53564.22392928 2023-06-06,15:22:13.000,157,10993799,13685,0,1686064932,13140.432627900002,149.05589771999803,53564.24489064 2023-06-06,15:22:14.000,157,10993786,13685,0,1686064933,13140.372001110001,149.00655381000252,53564.1959808 2023-06-06,15:22:15.000,157,10993824,13725,0,1686064934,13140.365264799992,148.97130815999844,53564.14008384001 2023-06-06,15:22:16.000,157,10993768,13485,0,1686064935,13140.392210040001,148.943111640001,53564.16104520001 2023-06-06,15:22:17.000,157,10993808,13925,0,1686064936,13140.324846939991,148.87262034000014,53564.15405808 2023-06-06,15:22:18.000,157,10993772,13605,0,1686064937,13140.412418970001,148.8796694699995,53564.18200656 2023-06-06,15:22:19.000,157,10993778,13565,0,1686064938,13140.419155279997,148.85147295000206,53564.18200656 2023-06-06,15:22:20.000,157,10993783,13765,0,1686064939,13140.412418970001,148.8444238200027,53564.168032320005 2023-06-06,15:22:21.000,157,10993814,13725,0,1686064940,13140.466309449992,148.816227299998,53564.1959808 2023-06-06,15:22:22.000,157,10993777,13765,0,1686064941,13140.473045760002,148.87262034000014,53564.17501944 2023-06-06,15:22:23.000,157,10993755,13565,0,1686064942,13140.526936239992,148.88671859999886,53564.1261096 2023-06-06,15:22:24.000,157,10993795,13605,0,1686064943,13140.574090410002,148.89376772999822,53564.10514824 2023-06-06,15:22:25.000,157,10993779,14005,0,1686064944,13140.648189819993,148.943111640001,53564.14008384001 2023-06-06,15:22:26.000,157,10993739,13885,0,1686064945,13140.681871369998,148.95720989999973,53564.11213536001 2023-06-06,15:22:27.000,157,10993735,13525,0,1686064946,13140.735761849988,148.99950468000316,53564.1959808 2023-06-06,15:22:28.000,157,10993799,13645,0,1686064947,13140.755970779988,149.03475032999995,53564.14707096 2023-06-06,15:22:29.000,157,10993829,13925,0,1686064948,13140.789652329993,149.07704511000338,53564.17501944 2023-06-06,15:22:30.000,157,10993808,13885,0,1686064949,13140.789652329993,149.16163467000297,53564.18200656 2023-06-06,15:22:31.000,157,10993795,13405,0,1686064950,13140.796388639988,149.21097857999848,53564.168032320005 2023-06-06,15:22:32.000,157,10993775,13605,0,1686064951,13140.836806499989,149.24622423000255,53564.22392928 2023-06-06,15:22:33.000,157,10993814,13765,0,1686064952,13140.823333879998,149.27442075,53564.20296792 2023-06-06,15:22:34.000,157,10993786,13965,0,1686064953,13140.931114839994,149.2885190099987,53564.25886488001 2023-06-06,15:22:35.000,157,10993814,13525,0,1686064954,13140.937851149989,149.29556813999807,53564.30777472001 2023-06-06,15:22:36.000,157,10993782,13685,0,1686064955,13140.951323769994,149.3026172700047,53564.34271032 2023-06-06,15:22:37.000,157,10993740,13805,0,1686064956,13140.917642219989,149.3026172700047,53564.23790352001 2023-06-06,15:22:38.000,157,10993819,13645,0,1686064957,13140.937851149989,149.32376466000278,53564.27982624001 2023-06-06,15:22:39.000,157,10993752,13485,0,1686064958,13140.951323769994,149.2885190099987,53564.286813360006 2023-06-06,15:22:40.000,157,10993795,13685,0,1686064959,13140.97826900999,149.26032249000127,53564.3007876 2023-06-06,15:22:41.000,157,10993787,13405,0,1686064960,13141.005214249999,149.28146987999935,53564.32174896 2023-06-06,15:22:42.000,157,10993799,13885,0,1686064961,13141.01868686999,149.3026172700047,53564.31476184 2023-06-06,15:22:43.000,157,10993788,13645,0,1686064962,13141.05910472999,149.22507684000448,53564.32873608001 2023-06-06,15:22:44.000,157,10993759,13445,0,1686064963,13141.005214249999,149.20392944999912,53564.286813360006 2023-06-06,15:22:45.000,157,10993798,13725,0,1686064964,13141.07931365999,149.16868380000233,53564.23790352001 2023-06-06,15:22:46.000,157,10993778,13805,0,1686064965,13141.072577349994,149.1545855400036,53564.32873608001 2023-06-06,15:22:47.000,157,10993802,13765,0,1686064966,13141.06584104,149.13343814999826,53564.335723200005 2023-06-06,15:22:48.000,157,10993763,13725,0,1686064967,13141.09952258999,149.13343814999826,53564.286813360006 2023-06-06,15:22:49.000,157,10993768,13485,0,1686064968,13141.06584104,149.11933988999954,53564.216942160005 2023-06-06,15:22:50.000,157,10993792,13565,0,1686064969,13141.13994044999,149.08409424000274,53564.27283912 2023-06-06,15:22:51.000,157,10993788,13485,0,1686064970,13141.16014937999,149.0417994599993,53564.286813360006 2023-06-06,15:22:52.000,157,10993802,13525,0,1686064971,13141.18709462,149.01360294000187,53564.34271032 2023-06-06,15:22:53.000,157,10993816,13805,0,1686064972,13141.20730355,149.01360294000187,53564.384633040005 2023-06-06,15:22:54.000,157,10993744,13725,0,1686064973,13141.14667676,149.00655381000252,53564.30777472001 2023-06-06,15:22:55.000,157,10993821,13765,0,1686064974,13141.133204139995,148.95720989999973,53564.31476184 2023-06-06,15:22:56.000,157,10993805,13525,0,1686064975,13141.13994044999,149.01360294000187,53564.29380048 2023-06-06,15:22:57.000,157,10993772,13845,0,1686064976,13141.09952258999,148.95720989999973,53564.3706588 2023-06-06,15:22:58.000,157,10993766,13565,0,1686064977,13141.08604997,148.97130815999844,53564.30777472001 2023-06-06,15:22:59.000,157,10993801,13565,0,1686064978,13141.1062589,148.9290133800023,53564.39162016 2023-06-06,15:23:00.000,157,10993773,13645,0,1686064979,13141.06584104,148.943111640001,53564.36367168 2023-06-06,15:23:01.000,157,10993724,13685,0,1686064980,13140.991741629994,148.9290133800023,53564.27283912 2023-06-06,15:23:02.000,157,10993811,13645,0,1686064981,13140.991741629994,148.89376772999822,53564.34271032 2023-06-06,15:23:03.000,157,10993797,13645,0,1686064982,13141.025423179999,148.8796694699995,53564.34271032 2023-06-06,15:23:04.000,157,10993753,13605,0,1686064983,13140.99847793999,148.89376772999822,53564.34271032 2023-06-06,15:23:05.000,157,10993810,13845,0,1686064984,13140.951323769994,148.90081686000485,53564.3007876 2023-06-06,15:23:06.000,157,10993783,13245,0,1686064985,13140.964796389999,148.89376772999822,53564.335723200005 2023-06-06,15:23:07.000,157,10993768,13645,0,1686064986,13140.958060079989,148.86557121000078,53564.32873608001 2023-06-06,15:23:08.000,157,10993798,13485,0,1686064987,13141.005214249999,148.86557121000078,53564.39860728001 2023-06-06,15:23:09.000,157,10993801,13645,0,1686064988,13140.991741629994,148.85852208000142,53564.39162016 2023-06-06,15:23:10.000,157,10993783,13685,0,1686064989,13140.985005319999,148.90081686000485,53564.35668456001 2023-06-06,15:23:11.000,157,10993815,13925,0,1686064990,13140.944587459999,148.90081686000485,53564.32873608001 2023-06-06,15:23:12.000,157,10993783,13765,0,1686064991,13141.025423179999,148.9078659900042,53564.44053 2023-06-06,15:23:13.000,157,10993802,13765,0,1686064992,13141.011950559994,148.8796694699995,53564.40559440001 2023-06-06,15:23:14.000,157,10993767,13805,0,1686064993,13141.01868686999,148.92196425000293,53564.35668456001 2023-06-06,15:23:15.000,157,10993754,13645,0,1686064994,13141.07931365999,148.9290133800023,53564.384633040005 2023-06-06,15:23:16.000,157,10993793,13605,0,1686064995,13141.05910472999,148.96425902999908,53564.40559440001 2023-06-06,15:23:17.000,157,10993826,13725,0,1686064996,13141.12646783,148.99950468000316,53564.37764592001 2023-06-06,15:23:18.000,157,10993797,13645,0,1686064997,13141.06584104,149.06294685000466,53564.31476184 2023-06-06,15:23:19.000,157,10993830,13485,0,1686064998,13141.09952258999,149.08409424000274,53564.30777472001 2023-06-06,15:23:20.000,157,10993772,13525,0,1686064999,13141.16688569,149.11229076000018,53564.37764592001 2023-06-06,15:23:21.000,157,10993807,13565,0,1686065000,13141.153413069995,149.13343814999826,53564.37764592001 2023-06-06,15:23:22.000,157,10993793,13525,0,1686065001,13141.16688569,149.21097857999848,53564.32873608001 2023-06-06,15:23:23.000,157,10993790,13765,0,1686065002,13141.234248789995,149.26032249000127,53564.35668456001 2023-06-06,15:23:24.000,157,10993735,13485,0,1686065003,13141.22077616999,149.3026172700047,53564.40559440001 2023-06-06,15:23:25.000,157,10993791,13765,0,1686065004,13141.20056723999,149.32376466000278,53564.44053 2023-06-06,15:23:26.000,157,10993782,13685,0,1686065005,13141.13994044999,149.3731085699983,53564.37764592001 2023-06-06,15:23:27.000,157,10993770,13845,0,1686065006,13141.18035830999,149.3872068300043,53564.32873608001 2023-06-06,15:23:28.000,157,10993795,13765,0,1686065007,13141.11973151999,149.42245248000108,53564.36367168 2023-06-06,15:23:29.000,157,10993778,13845,0,1686065008,13141.05910472999,149.42245248000108,53564.37764592001 2023-06-06,15:23:30.000,157,10993791,13685,0,1686065009,13140.97826900999,149.45064899999852,53564.39860728001 2023-06-06,15:23:31.000,157,10993818,13645,0,1686065010,13141.011950559994,149.42950161000044,53564.39860728001 2023-06-06,15:23:32.000,157,10993806,13885,0,1686065011,13141.032159489994,149.42950161000044,53564.42655576001 2023-06-06,15:23:33.000,157,10993809,13845,0,1686065012,13141.011950559994,149.42245248000108,53564.41956864 2023-06-06,15:23:34.000,157,10993784,13765,0,1686065013,13140.924378529999,149.42245248000108,53564.40559440001 2023-06-06,15:23:35.000,157,10993776,13605,0,1686065014,13140.863751739998,149.39425596000365,53564.34969744 2023-06-06,15:23:36.000,157,10993806,13645,0,1686065015,13140.863751739998,149.3731085699983,53564.39162016 2023-06-06,15:23:37.000,157,10993765,13645,0,1686065016,13140.843542809998,149.33081379000214,53564.35668456001 2023-06-06,15:23:38.000,157,10993815,13645,0,1686065017,13140.836806499989,149.29556813999807,53564.36367168 2023-06-06,15:23:39.000,157,10993779,13405,0,1686065018,13140.789652329993,149.28146987999935,53564.39162016 2023-06-06,15:23:40.000,157,10993779,13485,0,1686065019,13140.762707089998,149.2391751000032,53564.41956864 2023-06-06,15:23:41.000,157,10993819,13805,0,1686065020,13140.755970779988,149.21802770999784,53564.42655576001 2023-06-06,15:23:42.000,157,10993756,13445,0,1686065021,13140.661662439998,149.1757329300017,53564.31476184 2023-06-06,15:23:43.000,157,10993819,13765,0,1686065022,13140.695343990003,149.13343814999826,53564.36367168 2023-06-06,15:23:44.000,157,10993776,13845,0,1686065023,13140.675135060003,149.1404872800049,53564.41258152 2023-06-06,15:23:45.000,157,10993799,13765,0,1686065024,13140.688607679993,149.0911433700021,53564.3706588 2023-06-06,15:23:46.000,157,10993810,13765,0,1686065025,13140.675135060003,149.06999598000402,53564.42655576001 2023-06-06,15:23:47.000,157,10993765,13805,0,1686065026,13140.641453509998,149.05589771999803,53564.32174896 2023-06-06,15:23:48.000,157,10993769,13565,0,1686065027,13140.702080299998,149.03475032999995,53564.35668456001 2023-06-06,15:23:49.000,157,10993767,13565,0,1686065028,13140.729025539993,149.0277012000006,53564.30777472001 2023-06-06,15:23:50.000,157,10993806,13645,0,1686065029,13140.695343990003,149.03475032999995,53564.24489064 2023-06-06,15:23:51.000,157,10993782,13925,0,1686065030,13140.675135060003,149.05589771999803,53564.16104520001 2023-06-06,15:23:52.000,157,10993763,13605,0,1686065031,13140.688607679993,149.06999598000402,53564.18200656 2023-06-06,15:23:53.000,157,10993800,13365,0,1686065032,13140.762707089998,149.07704511000338,53564.23091640001 2023-06-06,15:23:54.000,157,10993806,13445,0,1686065033,13140.796388639988,149.10524163000082,53564.265852000004 2023-06-06,15:23:55.000,157,10993727,13525,0,1686065034,13140.796388639988,149.1263890199989,53564.23790352001 2023-06-06,15:23:56.000,157,10993792,13805,0,1686065035,13140.830070189993,149.16163467000297,53564.31476184 2023-06-06,15:23:57.000,157,10993785,13565,0,1686065036,13140.877224359989,149.20392944999912,53564.24489064 2023-06-06,15:23:58.000,157,10993767,13725,0,1686065037,13140.890696979994,149.21097857999848,53564.29380048 2023-06-06,15:23:59.000,157,10993760,13725,0,1686065038,13140.857015429989,149.23212597000384,53564.20995504001 2023-06-06,15:24:00.000,157,10993779,13605,0,1686065039,13140.863751739998,149.2885190099987,53564.216942160005 2023-06-06,15:24:01.000,157,10993755,13765,0,1686065040,13140.890696979994,149.2885190099987,53564.24489064 2023-06-06,15:24:02.000,157,10993775,13645,0,1686065041,13140.931114839994,149.3026172700047,53564.3007876 2023-06-06,15:24:03.000,157,10993761,13525,0,1686065042,13140.910905909994,149.30966640000406,53564.37764592001 2023-06-06,15:24:04.000,157,10993770,13925,0,1686065043,13140.958060079989,149.2885190099987,53564.335723200005 2023-06-06,15:24:05.000,157,10993784,13765,0,1686065044,13140.877224359989,149.3378629200015,53564.265852000004 2023-06-06,15:24:06.000,157,10993836,13565,0,1686065045,13140.890696979994,149.33081379000214,53564.286813360006 2023-06-06,15:24:07.000,157,10993763,13845,0,1686065046,13140.924378529999,149.32376466000278,53564.32873608001 2023-06-06,15:24:08.000,157,10993777,13565,0,1686065047,13141.01868686999,149.29556813999807,53564.18899368001 2023-06-06,15:24:09.000,157,10993771,13885,0,1686065048,13140.951323769994,149.2532733600019,53564.17501944 2023-06-06,15:24:10.000,157,10993765,13685,0,1686065049,13140.964796389999,149.21802770999784,53564.20296792 2023-06-06,15:24:11.000,157,10993794,13565,0,1686065050,13141.025423179999,149.23212597000384,53564.27283912 2023-06-06,15:24:12.000,157,10993773,13525,0,1686065051,13141.08604997,149.22507684000448,53564.23091640001 2023-06-06,15:24:13.000,157,10993742,13685,0,1686065052,13141.05910472999,149.21097857999848,53564.20296792 2023-06-06,15:24:14.000,157,10993804,13805,0,1686065053,13141.06584104,149.1757329300017,53564.25187776 2023-06-06,15:24:15.000,157,10993772,13725,0,1686065054,13140.99847793999,149.1757329300017,53564.20296792 2023-06-06,15:24:16.000,157,10993780,13405,0,1686065055,13141.032159489994,149.18278206000105,53564.216942160005 2023-06-06,15:24:17.000,157,10993817,13765,0,1686065056,13141.08604997,149.1404872800049,53564.32174896 2023-06-06,15:24:18.000,157,10993779,13725,0,1686065057,13141.16014937999,149.1263890199989,53564.32174896 2023-06-06,15:24:19.000,157,10993766,13645,0,1686065058,13141.18035830999,149.1404872800049,53564.3706588 2023-06-06,15:24:20.000,157,10993788,13765,0,1686065059,13141.214039859995,149.14753641000425,53564.34271032 2023-06-06,15:24:21.000,157,10993772,13925,0,1686065060,13141.20056723999,149.1404872800049,53564.40559440001 2023-06-06,15:24:22.000,157,10993774,13885,0,1686065061,13141.234248789995,149.14753641000425,53564.32873608001 2023-06-06,15:24:23.000,157,10993740,13725,0,1686065062,13141.28813927,149.1898311900004,53564.16104520001 2023-06-06,15:24:24.000,157,10993744,13685,0,1686065063,13141.294875579995,149.19688031999976,53564.216942160005 2023-06-06,15:24:25.000,157,10993786,13485,0,1686065064,13141.234248789995,149.21802770999784,53564.27982624001 2023-06-06,15:24:26.000,157,10993826,13685,0,1686065065,13141.24772141,149.20392944999912,53564.27982624001 2023-06-06,15:24:27.000,157,10993813,13685,0,1686065066,13141.294875579995,149.21097857999848,53564.36367168 2023-06-06,15:24:28.000,157,10993756,13565,0,1686065067,13141.24098509999,149.19688031999976,53564.34969744 2023-06-06,15:24:29.000,157,10993781,13725,0,1686065068,13141.28140295999,149.21802770999784,53564.44053 2023-06-06,15:24:30.000,157,10993813,13805,0,1686065069,13141.214039859995,149.16163467000297,53564.34969744 2023-06-06,15:24:31.000,157,10993809,13645,0,1686065070,13141.22077616999,149.16163467000297,53564.384633040005 2023-06-06,15:24:32.000,157,10993805,13965,0,1686065071,13141.274666649995,149.14753641000425,53564.37764592001 2023-06-06,15:24:33.000,157,10993776,13805,0,1686065072,13141.24772141,149.13343814999826,53564.39162016 2023-06-06,15:24:34.000,157,10993791,13765,0,1686065073,13141.20730355,149.16163467000297,53564.32873608001 2023-06-06,15:24:35.000,157,10993726,13525,0,1686065074,13141.18709462,149.13343814999826,53564.41258152 2023-06-06,15:24:36.000,157,10993826,13845,0,1686065075,13141.26119402999,149.08409424000274,53564.454504240006 2023-06-06,15:24:37.000,157,10993765,13485,0,1686065076,13141.234248789995,149.06999598000402,53564.384633040005 2023-06-06,15:24:38.000,157,10993733,13645,0,1686065077,13141.26119402999,149.05589771999803,53564.36367168 2023-06-06,15:24:39.000,157,10993818,13925,0,1686065078,13141.22751248,149.08409424000274,53564.3007876 2023-06-06,15:24:40.000,157,10993773,13765,0,1686065079,13141.20056723999,149.04884858999867,53564.32873608001 2023-06-06,15:24:41.000,157,10993791,13605,0,1686065080,13141.234248789995,149.0277012000006,53564.41258152 2023-06-06,15:24:42.000,157,10993784,13925,0,1686065081,13141.274666649995,149.00655381000252,53564.40559440001 2023-06-06,15:24:43.000,157,10993790,13445,0,1686065082,13141.3083482,149.01360294000187,53564.41258152 2023-06-06,15:24:44.000,157,10993752,13605,0,1686065083,13141.32855713,149.01360294000187,53564.40559440001 2023-06-06,15:24:45.000,157,10993770,13525,0,1686065084,13141.26119402999,149.03475032999995,53564.34271032 2023-06-06,15:24:46.000,157,10993760,13765,0,1686065085,13141.28140295999,149.02065207000123,53564.3706588 2023-06-06,15:24:47.000,157,10993793,13605,0,1686065086,13141.26793034,148.9924555500038,53564.34271032 2023-06-06,15:24:48.000,157,10993802,13725,0,1686065087,13141.26793034,149.00655381000252,53564.335723200005 2023-06-06,15:24:49.000,157,10993808,13525,0,1686065088,13141.20730355,149.01360294000187,53564.34271032 2023-06-06,15:24:50.000,157,10993776,13565,0,1686065089,13141.3083482,148.9924555500038,53564.35668456001 2023-06-06,15:24:51.000,157,10993797,13845,0,1686065090,13141.32855713,148.98540642000444,53564.384633040005 2023-06-06,15:24:52.000,157,10993806,13605,0,1686065091,13141.28813927,149.00655381000252,53564.3007876 2023-06-06,15:24:53.000,157,10993770,13565,0,1686065092,13141.294875579995,148.95016077000037,53564.3706588 2023-06-06,15:24:54.000,157,10993808,14085,0,1686065093,13141.32182081999,148.96425902999908,53564.32174896 2023-06-06,15:24:55.000,157,10993779,13725,0,1686065094,13141.24772141,148.95016077000037,53564.18200656 2023-06-06,15:24:56.000,157,10993728,13765,0,1686065095,13141.315084509995,148.943111640001,53564.20995504001 2023-06-06,15:24:57.000,157,10993760,13645,0,1686065096,13141.32855713,148.92196425000293,53564.335723200005 2023-06-06,15:24:58.000,157,10993778,13925,0,1686065097,13141.34202974999,148.89376772999822,53564.36367168 2023-06-06,15:24:59.000,157,10993747,13765,0,1686065098,13141.38918392,148.87262034000014,53564.35668456001 2023-06-06,15:25:00.000,157,10993800,13765,0,1686065099,13141.44981071,148.91491512000357,53564.34969744 2023-06-06,15:25:01.000,157,10993792,13405,0,1686065100,13141.443074399991,148.90081686000485,53564.44751712001 2023-06-06,15:25:02.000,157,10993781,13645,0,1686065101,13141.483492259991,148.8796694699995,53564.41258152 2023-06-06,15:25:03.000,157,10993745,13685,0,1686065102,13141.530646430001,148.85852208000142,53564.40559440001 2023-06-06,15:25:04.000,157,10993757,13685,0,1686065103,13141.476755949996,148.85852208000142,53564.36367168 2023-06-06,15:25:05.000,157,10993799,13845,0,1686065104,13141.523910119991,148.82327643000463,53564.32873608001 2023-06-06,15:25:06.000,157,10993768,13725,0,1686065105,13141.571064290001,148.8444238200027,53564.41956864 2023-06-06,15:25:07.000,157,10993792,13885,0,1686065106,13141.577800599996,148.82327643000463,53564.51738832 2023-06-06,15:25:08.000,157,10993761,13525,0,1686065107,13141.604745839992,148.82327643000463,53564.47546560001 2023-06-06,15:25:09.000,157,10993774,13965,0,1686065108,13141.510437500001,148.83032556000398,53564.46847848 2023-06-06,15:25:10.000,157,10993826,14005,0,1686065109,13141.571064290001,148.83737469000334,53564.49642696001 2023-06-06,15:25:11.000,157,10993770,13885,0,1686065110,13141.591273220001,148.85147295000206,53564.48245272 2023-06-06,15:25:12.000,157,10993791,13565,0,1686065111,13141.571064290001,148.88671859999886,53564.5104012 2023-06-06,15:25:13.000,157,10993766,13765,0,1686065112,13141.530646430001,148.8796694699995,53564.56629816001 2023-06-06,15:25:14.000,157,10993795,13685,0,1686065113,13141.503701189991,148.91491512000357,53564.49642696001 2023-06-06,15:25:15.000,157,10993785,13805,0,1686065114,13141.476755949996,148.86557121000078,53564.54533680001 2023-06-06,15:25:16.000,157,10993782,13645,0,1686065115,13141.496964879996,148.87262034000014,53564.5802724 2023-06-06,15:25:17.000,157,10993794,13765,0,1686065116,13141.503701189991,148.85147295000206,53564.57328528001 2023-06-06,15:25:18.000,157,10993800,13645,0,1686065117,13141.463283329991,148.85147295000206,53564.53834968 2023-06-06,15:25:19.000,157,10993787,13445,0,1686065118,13141.395920229996,148.87262034000014,53564.52437544001 2023-06-06,15:25:20.000,157,10993795,13805,0,1686065119,13141.40265653999,148.86557121000078,53564.51738832 2023-06-06,15:25:21.000,157,10993789,13725,0,1686065120,13141.395920229996,148.82327643000463,53564.60822088 2023-06-06,15:25:22.000,157,10993803,13525,0,1686065121,13141.40265653999,148.85852208000142,53564.57328528001 2023-06-06,15:25:23.000,157,10993762,13605,0,1686065122,13141.395920229996,148.83032556000398,53564.622195120006 2023-06-06,15:25:24.000,157,10993794,14005,0,1686065123,13141.395920229996,148.83032556000398,53564.53834968 2023-06-06,15:25:25.000,157,10993841,13565,0,1686065124,13141.355502369996,148.816227299998,53564.503414080005 2023-06-06,15:25:26.000,157,10993815,13645,0,1686065125,13141.36897499,148.83737469000334,53564.503414080005 2023-06-06,15:25:27.000,157,10993789,13605,0,1686065126,13141.36223867999,148.80917816999863,53564.503414080005 2023-06-06,15:25:28.000,157,10993776,13725,0,1686065127,13141.443074399991,148.80212903999927,53564.503414080005 2023-06-06,15:25:29.000,157,10993788,13565,0,1686065128,13141.436338089996,148.77393252000184,53564.41956864 2023-06-06,15:25:30.000,157,10993791,13805,0,1686065129,13141.47001964,148.73868686999776,53564.48943984 2023-06-06,15:25:31.000,157,10993814,13445,0,1686065130,13141.503701189991,148.72458860999905,53564.5104012 2023-06-06,15:25:32.000,157,10993827,13925,0,1686065131,13141.591273220001,148.75278513000376,53564.52437544001 2023-06-06,15:25:33.000,157,10993798,13765,0,1686065132,13141.631691080001,148.72458860999905,53564.49642696001 2023-06-06,15:25:34.000,157,10993765,13925,0,1686065133,13141.651900010002,148.73868686999776,53564.51738832 2023-06-06,15:25:35.000,157,10993804,13605,0,1686065134,13141.645163699992,148.7457360000044,53564.44751712001 2023-06-06,15:25:36.000,157,10993790,13485,0,1686065135,13141.705790489992,148.7950799099999,53564.42655576001 2023-06-06,15:25:37.000,157,10993784,14085,0,1686065136,13141.752944660002,148.82327643000463,53564.44751712001 2023-06-06,15:25:38.000,157,10993785,13405,0,1686065137,13141.806835139992,148.85852208000142,53564.503414080005 2023-06-06,15:25:39.000,157,10993752,13765,0,1686065138,13141.840516689997,148.87262034000014,53564.5104012 2023-06-06,15:25:40.000,157,10993785,13925,0,1686065139,13141.860725619998,148.9290133800023,53564.47546560001 2023-06-06,15:25:41.000,157,10993813,13805,0,1686065140,13141.928088719993,148.9924555500038,53564.58725952 2023-06-06,15:25:42.000,157,10993793,13765,0,1686065141,13141.914616100003,149.05589771999803,53564.52437544001 2023-06-06,15:25:43.000,157,10993790,13885,0,1686065142,13141.914616100003,149.11933988999954,53564.55931104 2023-06-06,15:25:44.000,157,10993802,13645,0,1686065143,13141.860725619998,149.1757329300017,53564.55931104 2023-06-06,15:25:45.000,157,10993769,13565,0,1686065144,13141.887670859993,149.23212597000384,53564.53834968 2023-06-06,15:25:46.000,157,10993791,13765,0,1686065145,13141.800098829997,149.29556813999807,53564.48943984 2023-06-06,15:25:47.000,157,10993809,13325,0,1686065146,13141.827044069993,149.3026172700047,53564.53136256 2023-06-06,15:25:48.000,157,10993781,13605,0,1686065147,13141.840516689997,149.3378629200015,53564.59424664001 2023-06-06,15:25:49.000,157,10993804,13565,0,1686065148,13141.752944660002,149.3378629200015,53564.65713072 2023-06-06,15:25:50.000,157,10993729,13445,0,1686065149,13141.719263109997,149.3872068300043,53564.60822088 2023-06-06,15:25:51.000,157,10993839,13605,0,1686065150,13141.618218459997,149.3872068300043,53564.55931104 2023-06-06,15:25:52.000,157,10993757,13925,0,1686065151,13141.571064290001,149.42950161000044,53564.51738832 2023-06-06,15:25:53.000,157,10993783,13645,0,1686065152,13141.530646430001,149.41540335000172,53564.622195120006 2023-06-06,15:25:54.000,157,10993830,13685,0,1686065153,13141.443074399991,149.41540335000172,53564.56629816001 2023-06-06,15:25:55.000,157,10993806,14045,0,1686065154,13141.40939285,149.35196118000022,53564.59424664001 2023-06-06,15:25:56.000,157,10993779,13965,0,1686065155,13141.395920229996,149.35901030999958,53564.622195120006 2023-06-06,15:25:57.000,157,10993795,13725,0,1686065156,13141.32855713,149.31671553000342,53564.622195120006 2023-06-06,15:25:58.000,157,10993799,13525,0,1686065157,13141.254457719995,149.3026172700047,53564.55931104 2023-06-06,15:25:59.000,157,10993750,13765,0,1686065158,13141.193830929995,149.2391751000032,53564.44053 2023-06-06,15:26:00.000,157,10993790,13925,0,1686065159,13141.153413069995,149.20392944999912,53564.47546560001 2023-06-06,15:26:01.000,157,10993755,13805,0,1686065160,13141.133204139995,149.14753641000425,53564.552323920005 2023-06-06,15:26:02.000,157,10993763,13605,0,1686065161,13141.13994044999,149.13343814999826,53564.51738832 2023-06-06,15:26:03.000,157,10993791,13565,0,1686065162,13141.173621999995,149.0417994599993,53564.57328528001 2023-06-06,15:26:04.000,157,10993793,13765,0,1686065163,13141.14667676,149.00655381000252,53564.54533680001 2023-06-06,15:26:05.000,157,10993769,13525,0,1686065164,13141.153413069995,148.9783572899978,53564.44751712001 2023-06-06,15:26:06.000,157,10993838,13885,0,1686065165,13141.133204139995,148.943111640001,53564.46149136 2023-06-06,15:26:07.000,157,10993810,13485,0,1686065166,13141.193830929995,148.87262034000014,53564.48943984 2023-06-06,15:26:08.000,157,10993774,13965,0,1686065167,13141.22751248,148.80917816999863,53564.5104012 2023-06-06,15:26:09.000,157,10993794,13565,0,1686065168,13141.193830929995,148.80917816999863,53564.44751712001 2023-06-06,15:26:10.000,157,10993732,13645,0,1686065169,13141.24098509999,148.7950799099999,53564.44751712001 2023-06-06,15:26:11.000,157,10993760,13525,0,1686065170,13141.375711299996,148.75983426000312,53564.51738832 2023-06-06,15:26:12.000,157,10993813,13565,0,1686065171,13141.422865469991,148.72458860999905,53564.49642696001 2023-06-06,15:26:13.000,157,10993762,13565,0,1686065172,13141.395920229996,148.7457360000044,53564.36367168 2023-06-06,15:26:14.000,157,10993776,13805,0,1686065173,13141.496964879996,148.76688339000248,53564.433542880004 2023-06-06,15:26:15.000,157,10993769,13245,0,1686065174,13141.537382739996,148.82327643000463,53564.31476184 2023-06-06,15:26:16.000,157,10993781,13445,0,1686065175,13141.537382739996,148.8796694699995,53564.32873608001 2023-06-06,15:26:17.000,157,10993811,13605,0,1686065176,13141.611482150001,148.88671859999886,53564.37764592001 2023-06-06,15:26:18.000,157,10993819,13765,0,1686065177,13141.665372629992,148.95720989999973,53564.34271032 2023-06-06,15:26:19.000,157,10993777,13485,0,1686065178,13141.685581559992,148.98540642000444,53564.35668456001 2023-06-06,15:26:20.000,157,10993759,13525,0,1686065179,13141.638427389997,149.0417994599993,53564.34969744 2023-06-06,15:26:21.000,157,10993822,13605,0,1686065180,13141.672108940002,149.06294685000466,53564.32174896 2023-06-06,15:26:22.000,157,10993828,13645,0,1686065181,13141.631691080001,149.16163467000297,53564.31476184 2023-06-06,15:26:23.000,157,10993762,13925,0,1686065182,13141.665372629992,149.20392944999912,53564.31476184 2023-06-06,15:26:24.000,157,10993794,13565,0,1686065183,13141.598009529996,149.24622423000255,53564.30777472001 2023-06-06,15:26:25.000,157,10993784,13805,0,1686065184,13141.571064290001,149.26032249000127,53564.25886488001 2023-06-06,15:26:26.000,157,10993768,13725,0,1686065185,13141.624954769992,149.35901030999958,53564.384633040005 2023-06-06,15:26:27.000,157,10993765,13725,0,1686065186,13141.631691080001,149.32376466000278,53564.384633040005 2023-06-06,15:26:28.000,157,10993822,13605,0,1686065187,13141.544119049991,149.32376466000278,53564.37764592001 2023-06-06,15:26:29.000,157,10993802,13605,0,1686065188,13141.496964879996,149.3378629200015,53564.34969744 2023-06-06,15:26:30.000,157,10993808,13845,0,1686065189,13141.463283329991,149.3378629200015,53564.36367168 2023-06-06,15:26:31.000,157,10993773,13725,0,1686065190,13141.436338089996,149.33081379000214,53564.384633040005 2023-06-06,15:26:32.000,157,10993747,13765,0,1686065191,13141.422865469991,149.27442075,53564.3706588 2023-06-06,15:26:33.000,157,10993756,13725,0,1686065192,13141.422865469991,149.28146987999935,53564.335723200005 2023-06-06,15:26:34.000,157,10993782,13565,0,1686065193,13141.375711299996,149.2391751000032,53564.32873608001 2023-06-06,15:26:35.000,157,10993792,13765,0,1686065194,13141.40939285,149.22507684000448,53564.32873608001 2023-06-06,15:26:36.000,157,10993779,13685,0,1686065195,13141.416129159996,149.18278206000105,53564.42655576001 2023-06-06,15:26:37.000,157,10993780,13765,0,1686065196,13141.42960178,149.16163467000297,53564.40559440001 2023-06-06,15:26:38.000,157,10993769,13925,0,1686065197,13141.40939285,149.1404872800049,53564.384633040005 2023-06-06,15:26:39.000,157,10993820,13645,0,1686065198,13141.375711299996,149.10524163000082,53564.25886488001 2023-06-06,15:26:40.000,157,10993795,13685,0,1686065199,13141.395920229996,149.06999598000402,53564.25886488001 2023-06-06,15:26:41.000,157,10993791,13565,0,1686065200,13141.42960178,149.04884858999867,53564.36367168 2023-06-06,15:26:42.000,157,10993778,13645,0,1686065201,13141.42960178,149.05589771999803,53564.35668456001 2023-06-06,15:26:43.000,157,10993809,13765,0,1686065202,13141.47001964,149.0277012000006,53564.384633040005 2023-06-06,15:26:44.000,157,10993770,13725,0,1686065203,13141.422865469991,149.0277012000006,53564.35668456001 2023-06-06,15:26:45.000,157,10993803,13885,0,1686065204,13141.355502369996,149.0277012000006,53564.29380048 2023-06-06,15:26:46.000,157,10993755,13405,0,1686065205,13141.36897499,149.01360294000187,53564.32873608001 2023-06-06,15:26:47.000,157,10993821,13445,0,1686065206,13141.34202974999,149.01360294000187,53564.30777472001 2023-06-06,15:26:48.000,157,10993808,13685,0,1686065207,13141.28813927,149.01360294000187,53564.32873608001 2023-06-06,15:26:49.000,157,10993808,13725,0,1686065208,13141.24098509999,149.0417994599993,53564.23091640001 2023-06-06,15:26:50.000,157,10993795,13525,0,1686065209,13141.274666649995,149.0277012000006,53564.30777472001 2023-06-06,15:26:51.000,157,10993777,13445,0,1686065210,13141.214039859995,148.9783572899978,53564.30777472001 2023-06-06,15:26:52.000,157,10993825,13565,0,1686065211,13141.18709462,148.96425902999908,53564.29380048 2023-06-06,15:26:53.000,157,10993809,13685,0,1686065212,13141.07931365999,148.95720989999973,53564.30777472001 2023-06-06,15:26:54.000,157,10993778,13605,0,1686065213,13141.052368419994,148.95016077000037,53564.32873608001 2023-06-06,15:26:55.000,157,10993780,13565,0,1686065214,13141.03889579999,148.9783572899978,53564.32873608001 2023-06-06,15:26:56.000,157,10993817,13765,0,1686065215,13140.99847793999,148.95720989999973,53564.216942160005 2023-06-06,15:26:57.000,157,10993801,13845,0,1686065216,13140.937851149989,148.96425902999908,53564.23790352001 2023-06-06,15:26:58.000,157,10993752,13805,0,1686065217,13140.904169599999,148.943111640001,53564.265852000004 2023-06-06,15:26:59.000,157,10993795,13765,0,1686065218,13140.877224359989,148.91491512000357,53564.27283912 2023-06-06,15:27:00.000,157,10993824,13805,0,1686065219,13140.883960669998,148.93606251000165,53564.25886488001 2023-06-06,15:27:01.000,157,10993759,13885,0,1686065220,13140.863751739998,148.92196425000293,53564.22392928 2023-06-06,15:27:02.000,157,10993808,13925,0,1686065221,13140.843542809998,148.8796694699995,53564.22392928 2023-06-06,15:27:03.000,157,10993798,13885,0,1686065222,13140.897433289989,148.88671859999886,53564.216942160005 2023-06-06,15:27:04.000,157,10993782,13565,0,1686065223,13140.863751739998,148.85852208000142,53564.14008384001 2023-06-06,15:27:05.000,157,10993780,13565,0,1686065224,13140.877224359989,148.90081686000485,53564.16104520001 2023-06-06,15:27:06.000,157,10993829,13765,0,1686065225,13140.904169599999,148.87262034000014,53564.18200656 2023-06-06,15:27:07.000,157,10993811,13565,0,1686065226,13140.917642219989,148.87262034000014,53564.1959808 2023-06-06,15:27:08.000,157,10993812,13765,0,1686065227,13140.917642219989,148.82327643000463,53564.17501944 2023-06-06,15:27:09.000,157,10993806,13685,0,1686065228,13140.985005319999,148.816227299998,53564.216942160005 2023-06-06,15:27:10.000,157,10993805,13925,0,1686065229,13140.985005319999,148.83032556000398,53564.17501944 2023-06-06,15:27:11.000,157,10993770,13605,0,1686065230,13141.01868686999,148.80212903999927,53564.17501944 2023-06-06,15:27:12.000,157,10993771,13925,0,1686065231,13140.97826900999,148.82327643000463,53564.10514824 2023-06-06,15:27:13.000,157,10993852,13445,0,1686065232,13141.05910472999,148.83032556000398,53564.18899368001 2023-06-06,15:27:14.000,157,10993788,13805,0,1686065233,13141.05910472999,148.8444238200027,53564.20296792 2023-06-06,15:27:15.000,157,10993824,13805,0,1686065234,13141.092786279994,148.82327643000463,53564.18899368001 2023-06-06,15:27:16.000,157,10993788,13565,0,1686065235,13141.14667676,148.816227299998,53564.25886488001 2023-06-06,15:27:17.000,157,10993832,13645,0,1686065236,13141.20056723999,148.85852208000142,53564.27283912 2023-06-06,15:27:18.000,157,10993739,13685,0,1686065237,13141.14667676,148.86557121000078,53564.27283912 2023-06-06,15:27:19.000,157,10993794,13805,0,1686065238,13141.13994044999,148.9078659900042,53564.286813360006 2023-06-06,15:27:20.000,157,10993809,13525,0,1686065239,13141.092786279994,148.95016077000037,53564.24489064 2023-06-06,15:27:21.000,157,10993799,13765,0,1686065240,13141.052368419994,148.93606251000165,53564.22392928 2023-06-06,15:27:22.000,157,10993806,13645,0,1686065241,13141.07931365999,148.92196425000293,53564.35668456001 2023-06-06,15:27:23.000,157,10993788,13805,0,1686065242,13141.09952258999,148.95720989999973,53564.34271032 2023-06-06,15:27:24.000,157,10993784,13845,0,1686065243,13141.06584104,148.98540642000444,53564.36367168 2023-06-06,15:27:25.000,157,10993790,13645,0,1686065244,13140.958060079989,148.95016077000037,53564.31476184 2023-06-06,15:27:26.000,157,10993765,13605,0,1686065245,13140.971532699994,148.98540642000444,53564.384633040005 2023-06-06,15:27:27.000,157,10993822,13925,0,1686065246,13140.991741629994,148.93606251000165,53564.34969744 2023-06-06,15:27:28.000,157,10993813,13725,0,1686065247,13140.937851149989,148.97130815999844,53564.29380048 2023-06-06,15:27:29.000,157,10993812,13565,0,1686065248,13140.843542809998,148.96425902999908,53564.27283912 2023-06-06,15:27:30.000,157,10993806,13645,0,1686065249,13140.830070189993,148.95016077000037,53564.27283912 2023-06-06,15:27:31.000,157,10993792,13685,0,1686065250,13140.890696979994,148.9078659900042,53564.36367168 2023-06-06,15:27:32.000,157,10993804,13885,0,1686065251,13140.823333879998,148.91491512000357,53564.335723200005 2023-06-06,15:27:33.000,157,10993837,13645,0,1686065252,13140.796388639988,148.85147295000206,53564.36367168 2023-06-06,15:27:34.000,157,10993784,13765,0,1686065253,13140.675135060003,148.86557121000078,53564.20995504001 2023-06-06,15:27:35.000,157,10993828,13525,0,1686065254,13140.648189819993,148.80212903999927,53564.25187776 2023-06-06,15:27:36.000,157,10993800,13325,0,1686065255,13140.648189819993,148.7950799099999,53564.24489064 2023-06-06,15:27:37.000,157,10993765,13605,0,1686065256,13140.621244579997,148.76688339000248,53564.286813360006 2023-06-06,15:27:38.000,157,10993798,13805,0,1686065257,13140.560617789997,148.7457360000044,53564.20995504001 2023-06-06,15:27:39.000,157,10993811,13925,0,1686065258,13140.513463620002,148.70344122000097,53564.119122480006 2023-06-06,15:27:40.000,157,10993822,13605,0,1686065259,13140.540408859997,148.68934296000225,53564.23790352001 2023-06-06,15:27:41.000,157,10993764,13605,0,1686065260,13140.513463620002,148.6822938300029,53564.20995504001 2023-06-06,15:27:42.000,157,10993810,13885,0,1686065261,13140.459573139997,148.6963920900016,53564.17501944 2023-06-06,15:27:43.000,157,10993800,13645,0,1686065262,13140.479782069997,148.63999904999946,53564.20296792 2023-06-06,15:27:44.000,157,10993785,13605,0,1686065263,13140.473045760002,148.62590079000074,53564.03527704 2023-06-06,15:27:45.000,157,10993822,13645,0,1686065264,13140.459573139997,148.6329499200001,53564.0562384 2023-06-06,15:27:46.000,157,10993770,13605,0,1686065265,13140.526936239992,148.5836060100046,53564.098161120004 2023-06-06,15:27:47.000,157,10993788,13765,0,1686065266,13140.452836830002,148.61180253000202,53564.0562384 2023-06-06,15:27:48.000,157,10993763,13605,0,1686065267,13140.540408859997,148.60475340000266,53564.09117400001 2023-06-06,15:27:49.000,157,10993765,13565,0,1686065268,13140.533672550002,148.61180253000202,53564.098161120004 2023-06-06,15:27:50.000,157,10993773,13605,0,1686065269,13140.533672550002,148.5836060100046,53564.049251280005 2023-06-06,15:27:51.000,157,10993827,13485,0,1686065270,13140.446100519992,148.57655687999795,53564.01431568 2023-06-06,15:27:52.000,157,10993760,13605,0,1686065271,13140.506727309992,148.5836060100046,53564.04226416001 2023-06-06,15:27:53.000,157,10993797,13685,0,1686065272,13140.506727309992,148.61180253000202,53564.119122480006 2023-06-06,15:27:54.000,157,10993783,13445,0,1686065273,13140.499990999997,148.57655687999795,53564.0562384 2023-06-06,15:27:55.000,157,10993804,13885,0,1686065274,13140.553881480002,148.5977042700033,53564.10514824 2023-06-06,15:27:56.000,157,10993807,13565,0,1686065275,13140.587563029992,148.59065514000395,53564.07719976 2023-06-06,15:27:57.000,157,10993770,13445,0,1686065276,13140.560617789997,148.5836060100046,53564.098161120004 2023-06-06,15:27:58.000,157,10993786,13725,0,1686065277,13140.547145169992,148.5836060100046,53564.02130280001 2023-06-06,15:27:59.000,157,10993806,13525,0,1686065278,13140.493254690002,148.5695077499986,53564.02828992 2023-06-06,15:28:00.000,157,10993819,13525,0,1686065279,13140.560617789997,148.55540948999987,53564.07021264001 2023-06-06,15:28:01.000,157,10993809,13685,0,1686065280,13140.574090410002,148.56245861999923,53564.07021264001 2023-06-06,15:28:02.000,157,10993809,13725,0,1686065281,13140.533672550002,148.55540948999987,53564.08418688 2023-06-06,15:28:03.000,157,10993803,13685,0,1686065282,13140.614508270002,148.5836060100046,53564.14707096 2023-06-06,15:28:04.000,157,10993781,13845,0,1686065283,13140.614508270002,148.54836036000052,53564.119122480006 2023-06-06,15:28:05.000,157,10993757,13685,0,1686065284,13140.574090410002,148.5695077499986,53564.0562384 2023-06-06,15:28:06.000,157,10993825,13565,0,1686065285,13140.614508270002,148.60475340000266,53564.07719976 2023-06-06,15:28:07.000,157,10993827,13445,0,1686065286,13140.601035649997,148.57655687999795,53564.098161120004 2023-06-06,15:28:08.000,157,10993790,13525,0,1686065287,13140.587563029992,148.5836060100046,53564.03527704 2023-06-06,15:28:09.000,157,10993775,13725,0,1686065288,13140.601035649997,148.5342621000018,53564.1261096 2023-06-06,15:28:10.000,157,10993818,13725,0,1686065289,13140.648189819993,148.51311471000372,53564.10514824 2023-06-06,15:28:11.000,157,10993805,13925,0,1686065290,13140.641453509998,148.54836036000052,53564.11213536001 2023-06-06,15:28:12.000,157,10993775,13845,0,1686065291,13140.614508270002,148.50606558000436,53564.098161120004 2023-06-06,15:28:13.000,157,10993756,13805,0,1686065292,13140.641453509998,148.52016384000308,53564.1261096 2023-06-06,15:28:14.000,157,10993825,13605,0,1686065293,13140.627980889993,148.52016384000308,53564.08418688 2023-06-06,15:28:15.000,157,10993805,13725,0,1686065294,13140.594299340002,148.484918189999,53564.06322552001 2023-06-06,15:28:16.000,157,10993777,13765,0,1686065295,13140.587563029992,148.47786905999965,53564.08418688 2023-06-06,15:28:17.000,157,10993801,14085,0,1686065296,13140.621244579997,148.4496725400022,53564.16104520001 2023-06-06,15:28:18.000,157,10993787,13925,0,1686065297,13140.621244579997,148.45672167000157,53564.15405808 2023-06-06,15:28:19.000,157,10993792,13485,0,1686065298,13140.540408859997,148.47786905999965,53564.13309672 2023-06-06,15:28:20.000,157,10993796,13405,0,1686065299,13140.533672550002,148.4355742800035,53564.18200656 2023-06-06,15:28:21.000,157,10993795,13725,0,1686065300,13140.520199929997,148.40737775999878,53564.1959808 2023-06-06,15:28:22.000,157,10993791,13805,0,1686065301,13140.479782069997,148.4355742800035,53564.18200656 2023-06-06,15:28:23.000,157,10993788,13965,0,1686065302,13140.439364209997,148.4355742800035,53564.18899368001 2023-06-06,15:28:24.000,157,10993810,13405,0,1686065303,13140.425891589992,148.44262341000285,53564.098161120004 2023-06-06,15:28:25.000,157,10993781,13685,0,1686065304,13140.331583250001,148.4496725400022,53564.04226416001 2023-06-06,15:28:26.000,157,10993786,13565,0,1686065305,13140.297901699996,148.4708199300003,53564.08418688 2023-06-06,15:28:27.000,157,10993771,13725,0,1686065306,13140.331583250001,148.4708199300003,53564.1261096 2023-06-06,15:28:28.000,157,10993816,13485,0,1686065307,13140.338319559996,148.50606558000436,53564.10514824 2023-06-06,15:28:29.000,157,10993803,13765,0,1686065308,13140.244011219991,148.54131123000116,53564.1261096 2023-06-06,15:28:30.000,157,10993777,13485,0,1686065309,13140.176648119996,148.56245861999923,53564.11213536001 2023-06-06,15:28:31.000,157,10993800,13445,0,1686065310,13140.08907609,148.55540948999987,53564.10514824 2023-06-06,15:28:32.000,157,10993827,13525,0,1686065311,13140.00824037,148.60475340000266,53564.00732856 2023-06-06,15:28:33.000,157,10993834,13565,0,1686065312,13140.00824037,148.62590079000074,53564.01431568 2023-06-06,15:28:34.000,157,10993776,13925,0,1686065313,13139.98129512999,148.63999904999946,53564.00732856 2023-06-06,15:28:35.000,157,10993782,13765,0,1686065314,13139.934140959995,148.6611464400048,53563.95841872 2023-06-06,15:28:36.000,157,10993768,13885,0,1686065315,13140.00150405999,148.6822938300029,53564.02130280001 2023-06-06,15:28:37.000,157,10993814,13765,0,1686065316,13139.913932029995,148.70344122000097,53563.9863672 2023-06-06,15:28:38.000,157,10993812,13765,0,1686065317,13139.893723099995,148.6963920900016,53563.951431600006 2023-06-06,15:28:39.000,157,10993790,13725,0,1686065318,13139.82636,148.6963920900016,53563.99335432001 2023-06-06,15:28:40.000,157,10993803,13525,0,1686065319,13139.806151069999,148.7316377399984,53563.951431600006 2023-06-06,15:28:41.000,157,10993810,13645,0,1686065320,13139.88025047999,148.76688339000248,53563.95841872 2023-06-06,15:28:42.000,157,10993799,13445,0,1686065321,13139.913932029995,148.7809816500012,53563.95841872 2023-06-06,15:28:43.000,157,10993800,13685,0,1686065322,13139.913932029995,148.77393252000184,53563.97239296001 2023-06-06,15:28:44.000,157,10993797,13885,0,1686065323,13139.913932029995,148.80212903999927,53563.93745736 2023-06-06,15:28:45.000,157,10993743,13405,0,1686065324,13139.812887379994,148.85147295000206,53563.87457328001 2023-06-06,15:28:46.000,157,10993826,13765,0,1686065325,13139.88698679,148.80917816999863,53563.87457328001 2023-06-06,15:28:47.000,157,10993789,13805,0,1686065326,13139.92066833999,148.82327643000463,53563.881560400005 2023-06-06,15:28:48.000,157,10993787,13565,0,1686065327,13139.90045940999,148.86557121000078,53563.80470208001 2023-06-06,15:28:49.000,157,10993810,13965,0,1686065328,13139.90045940999,148.89376772999822,53563.82566344001 2023-06-06,15:28:50.000,157,10993815,13525,0,1686065329,13139.90719572,148.90081686000485,53563.87457328001 2023-06-06,15:28:51.000,157,10993794,13845,0,1686065330,13139.94761358,148.91491512000357,53563.86758616 2023-06-06,15:28:52.000,157,10993832,14245,0,1686065331,13139.90045940999,148.91491512000357,53563.783740720006 2023-06-06,15:29:03.000,157,10993800,13605,0,1686065342,13139.563643909998,148.9078659900042,53563.81867632 2023-06-06,15:29:04.000,157,10993775,13925,0,1686065343,13139.489544499993,148.9078659900042,53563.75579224001 2023-06-06,15:29:05.000,157,10993778,13565,0,1686065344,13139.482808189998,148.8796694699995,53563.8116892 2023-06-06,15:29:06.000,157,10993750,13765,0,1686065345,13139.469335569993,148.85852208000142,53563.81867632 2023-06-06,15:29:07.000,157,10993844,13445,0,1686065346,13139.435654020002,148.83032556000398,53563.86758616 2023-06-06,15:29:08.000,157,10993817,13925,0,1686065347,13139.361554609997,148.85147295000206,53563.77675360001 2023-06-06,15:29:09.000,157,10993773,13725,0,1686065348,13139.314400440002,148.816227299998,53563.87457328001 2023-06-06,15:29:10.000,157,10993816,13685,0,1686065349,13139.280718889997,148.83032556000398,53563.80470208001 2023-06-06,15:29:11.000,157,10993771,13685,0,1686065350,13139.280718889997,148.80212903999927,53563.83963768 2023-06-06,15:29:12.000,157,10993785,13605,0,1686065351,13139.206619479992,148.76688339000248,53563.741818 2023-06-06,15:29:13.000,157,10993756,13725,0,1686065352,13139.119047449996,148.78803078000055,53563.65797256001 2023-06-06,15:29:14.000,157,10993802,13725,0,1686065353,13139.193146860001,148.75983426000312,53563.74880512 2023-06-06,15:29:15.000,157,10993788,13925,0,1686065354,13139.220092099997,148.71049035000033,53563.783740720006 2023-06-06,15:29:16.000,157,10993793,13725,0,1686065355,13139.206619479992,148.72458860999905,53563.76976648 2023-06-06,15:29:17.000,157,10993822,14125,0,1686065356,13139.193146860001,148.6963920900016,53563.713869520005 2023-06-06,15:29:18.000,157,10993800,13565,0,1686065357,13139.145992689992,148.68934296000225,53563.63701120001 2023-06-06,15:29:19.000,157,10993804,13805,0,1686065358,13139.145992689992,148.67524470000353,53563.664959680005 2023-06-06,15:29:20.000,157,10993788,13605,0,1686065359,13139.179674239997,148.6329499200001,53563.65098544 2023-06-06,15:29:21.000,157,10993761,13925,0,1686065360,13139.139256379996,148.6329499200001,53563.69989528 2023-06-06,15:29:22.000,157,10993776,13845,0,1686065361,13139.233564720002,148.5977042700033,53563.69290816 2023-06-06,15:29:23.000,157,10993751,13845,0,1686065362,13139.179674239997,148.5836060100046,53563.62303696 2023-06-06,15:29:24.000,157,10993796,13725,0,1686065363,13139.172937930001,148.54836036000052,53563.55316576 2023-06-06,15:29:25.000,157,10993803,14085,0,1686065364,13139.233564720002,148.55540948999987,53563.6020756 2023-06-06,15:29:26.000,157,10993813,13645,0,1686065365,13139.179674239997,148.5836060100046,53563.50425592 2023-06-06,15:29:27.000,157,10993756,13765,0,1686065366,13139.199883169997,148.55540948999987,53563.58111424 2023-06-06,15:29:28.000,157,10993747,13405,0,1686065367,13139.260509959997,148.54836036000052,53563.62303696 2023-06-06,15:29:29.000,157,10993768,13525,0,1686065368,13139.172937930001,148.55540948999987,53563.5322044 2023-06-06,15:29:30.000,157,10993833,13805,0,1686065369,13139.193146860001,148.5977042700033,53563.51823016001 2023-06-06,15:29:31.000,157,10993794,13605,0,1686065370,13139.260509959997,148.5836060100046,53563.6020756 2023-06-06,15:29:32.000,157,10993792,13485,0,1686065371,13139.112311140001,148.59065514000395,53563.45534608 2023-06-06,15:29:33.000,157,10993788,13565,0,1686065372,13139.193146860001,148.54836036000052,53563.64399832 2023-06-06,15:29:34.000,157,10993804,13645,0,1686065373,13139.139256379996,148.56245861999923,53563.55316576 2023-06-06,15:29:35.000,157,10993803,13885,0,1686065374,13139.166201619992,148.61180253000202,53563.5322044 2023-06-06,15:29:36.000,157,10993805,13725,0,1686065375,13139.125783759991,148.61180253000202,53563.51823016001 2023-06-06,15:29:37.000,157,10993781,13925,0,1686065376,13139.139256379996,148.60475340000266,53563.595088480004 2023-06-06,15:29:38.000,157,10993804,13805,0,1686065377,13139.038211729996,148.63999904999946,53563.45534608 2023-06-06,15:29:39.000,157,10993813,13605,0,1686065378,13139.044948039991,148.55540948999987,53563.51823016001 2023-06-06,15:29:40.000,157,10993799,13845,0,1686065379,13139.058420659996,148.5977042700033,53563.57412712 2023-06-06,15:29:41.000,157,10993805,13565,0,1686065380,13139.018002799996,148.55540948999987,53563.497268800005 2023-06-06,15:29:42.000,157,10993765,13605,0,1686065381,13138.97084863,148.61180253000202,53563.51124304 2023-06-06,15:29:43.000,157,10993819,13765,0,1686065382,13138.997793869996,148.5977042700033,53563.52521728 2023-06-06,15:29:44.000,157,10993795,14085,0,1686065383,13138.92369445999,148.62590079000074,53563.39944912001 2023-06-06,15:29:45.000,157,10993775,13765,0,1686065384,13138.92369445999,148.5977042700033,53563.4623332 2023-06-06,15:29:46.000,157,10993807,13605,0,1686065385,13138.84959505,148.61180253000202,53563.39944912001 2023-06-06,15:29:47.000,157,10993739,13805,0,1686065386,13138.86980398,148.60475340000266,53563.44137184001 2023-06-06,15:29:48.000,157,10993780,13725,0,1686065387,13138.856331359995,148.5836060100046,53563.5322044 2023-06-06,15:29:49.000,157,10993788,13845,0,1686065388,13138.72160515999,148.57655687999795,53563.427397600004 2023-06-06,15:29:50.000,157,10993810,13685,0,1686065389,13138.714868849995,148.59065514000395,53563.46932032001 2023-06-06,15:29:51.000,157,10993742,13685,0,1686065390,13138.64750575,148.62590079000074,53563.45534608 2023-06-06,15:29:52.000,157,10993808,13765,0,1686065391,13138.634033129994,148.5977042700033,53563.49028168001 2023-06-06,15:29:53.000,157,10993815,13805,0,1686065392,13138.546461099999,148.57655687999795,53563.44137184001 2023-06-06,15:29:54.000,157,10993780,13805,0,1686065393,13138.499306929989,148.5836060100046,53563.4623332 2023-06-06,15:29:55.000,157,10993809,13565,0,1686065394,13138.431943829994,148.484918189999,53563.46932032001 2023-06-06,15:29:56.000,157,10993756,13245,0,1686065395,13138.364580729998,148.52721297000244,53563.39246200001 2023-06-06,15:29:57.000,157,10993835,13285,0,1686065396,13138.351108109993,148.47786905999965,53563.41342336 2023-06-06,15:29:58.000,157,10993814,13805,0,1686065397,13138.290481319993,148.45672167000157,53563.427397600004 2023-06-06,15:29:59.000,157,10993778,13405,0,1686065398,13138.256799770003,148.40737775999878,53563.42041048001 2023-06-06,15:30:00.000,157,10993822,13725,0,1686065399,13138.216381910002,148.37918124000134,53563.39246200001 2023-06-06,15:30:01.000,157,10993769,13405,0,1686065400,13138.182700359997,148.34393559000455,53563.427397600004 2023-06-06,15:30:02.000,157,10993792,13525,0,1686065401,13138.135546190002,148.3227881999992,53563.39944912001 2023-06-06,15:30:03.000,157,10993816,13925,0,1686065402,13138.142282499997,148.29459168000176,53563.37150064001 2023-06-06,15:30:04.000,157,10993813,13925,0,1686065403,13138.115337260002,148.24524776999897,53563.329577920005 2023-06-06,15:30:05.000,157,10993774,13565,0,1686065404,13138.149018809992,148.21705125000153,53563.378487760005 2023-06-06,15:30:06.000,157,10993778,13565,0,1686065405,13138.162491429997,148.2381986399996,53563.31560368 2023-06-06,15:30:07.000,157,10993796,13765,0,1686065406,13138.216381910002,148.2241003800009,53563.30861656 2023-06-06,15:30:08.000,157,10993803,13725,0,1686065407,13138.290481319993,148.21705125000153,53563.27368096001 2023-06-06,15:30:09.000,157,10993823,13645,0,1686065408,13138.283745009998,148.2381986399996,53563.24573248 2023-06-06,15:30:10.000,157,10993779,13845,0,1686065409,13138.310690249993,148.27344429000368,53563.26669384 2023-06-06,15:30:11.000,157,10993831,13485,0,1686065410,13138.431943829994,148.30164081000112,53563.29464232 2023-06-06,15:30:12.000,157,10993859,13565,0,1686065411,13138.506043239999,148.35803385000327,53563.35053928001 2023-06-06,15:30:13.000,157,10993812,13725,0,1686065412,13138.526252169999,148.40032862999942,53563.27368096001 2023-06-06,15:30:14.000,157,10993831,13645,0,1686065413,13138.634033129994,148.44262341000285,53563.30162944001 2023-06-06,15:30:15.000,157,10993778,13565,0,1686065414,13138.674450989995,148.45672167000157,53563.30162944001 2023-06-06,15:30:16.000,157,10993782,13565,0,1686065415,13138.72834147,148.50606558000436,53563.30162944001 2023-06-06,15:30:17.000,157,10993779,13485,0,1686065416,13138.70813254,148.5695077499986,53563.23175824001 2023-06-06,15:30:18.000,157,10993823,13925,0,1686065417,13138.70813254,148.57655687999795,53563.31560368 2023-06-06,15:30:19.000,157,10993722,13565,0,1686065418,13138.74181408999,148.59065514000395,53563.30162944001 2023-06-06,15:30:20.000,157,10993788,13765,0,1686065419,13138.694659919995,148.6611464400048,53563.30162944001 2023-06-06,15:30:21.000,157,10993799,13765,0,1686065420,13138.674450989995,148.65409730999818,53563.36451352 2023-06-06,15:30:22.000,157,10993797,13565,0,1686065421,13138.593615269994,148.67524470000353,53563.35053928001 2023-06-06,15:30:23.000,157,10993794,13765,0,1686065422,13138.553197409994,148.68934296000225,53563.3575264 2023-06-06,15:30:24.000,157,10993760,13525,0,1686065423,13138.485834309999,148.66819557000417,53563.35053928001 2023-06-06,15:30:25.000,157,10993808,13565,0,1686065424,13138.425207519998,148.66819557000417,53563.39246200001 2023-06-06,15:30:26.000,157,10993740,13765,0,1686065425,13138.324162869998,148.6611464400048,53563.34355216 2023-06-06,15:30:27.000,157,10993792,13605,0,1686065426,13138.303953939998,148.61885166000138,53563.37150064001 2023-06-06,15:30:28.000,157,10993812,13405,0,1686065427,13138.277008700003,148.54836036000052,53563.4623332 2023-06-06,15:30:29.000,157,10993853,13765,0,1686065428,13138.229854529993,148.51311471000372,53563.43438472 2023-06-06,15:30:30.000,157,10993778,13405,0,1686065429,13138.068183089992,148.4708199300003,53563.38547488 2023-06-06,15:30:31.000,157,10993812,13605,0,1686065430,13138.047974159992,148.40737775999878,53563.35053928001 2023-06-06,15:30:32.000,157,10993787,13765,0,1686065431,13137.994083680001,148.30868994000048,53563.40643624 2023-06-06,15:30:33.000,157,10993821,13925,0,1686065432,13137.899775339996,148.27344429000368,53563.38547488 2023-06-06,15:30:34.000,157,10993783,13725,0,1686065433,13137.967138439992,148.21000212000217,53563.41342336 2023-06-06,15:30:35.000,157,10993765,13885,0,1686065434,13137.946929509992,148.11131430000387,53563.43438472 2023-06-06,15:30:36.000,157,10993814,13925,0,1686065435,13137.913247960001,148.03377387000364,53563.43438472 2023-06-06,15:30:37.000,157,10993794,13765,0,1686065436,13137.886302719991,147.94918431000406,53563.41342336 2023-06-06,15:30:38.000,157,10993774,13925,0,1686065437,13137.845884859991,147.89984040000127,53563.37150064001 2023-06-06,15:30:39.000,157,10993806,13565,0,1686065438,13137.872830100001,147.8293491000004,53563.31560368 2023-06-06,15:30:40.000,157,10993777,13645,0,1686065439,13137.805466999991,147.78000519000489,53563.25271960001 2023-06-06,15:30:41.000,157,10993764,13565,0,1686065440,13137.825675929991,147.7447595400008,53563.259706720004 2023-06-06,15:30:42.000,157,10993817,13605,0,1686065441,13137.899775339996,147.6813173699993,53563.39944912001 2023-06-06,15:30:43.000,157,10993786,13605,0,1686065442,13137.953665820001,147.67426823999995,53563.36451352 2023-06-06,15:30:44.000,157,10993782,13725,0,1686065443,13137.906511649991,147.62492433000443,53563.22477112001 2023-06-06,15:30:45.000,157,10993806,13365,0,1686065444,13137.973874750001,147.6178751999978,53563.259706720004 2023-06-06,15:30:46.000,157,10993767,13565,0,1686065445,13137.940193199996,147.63902259000315,53563.18983552 2023-06-06,15:30:47.000,157,10993805,13645,0,1686065446,13137.953665820001,147.6319734600038,53563.10599008001 2023-06-06,15:30:48.000,157,10993776,13605,0,1686065447,13137.980611059997,147.67426823999995,53563.11996432 2023-06-06,15:30:49.000,157,10993807,13645,0,1686065448,13138.068183089992,147.7306612800021,53563.18284840001 2023-06-06,15:30:50.000,157,10993832,13805,0,1686065449,13138.095128330002,147.7659069299989,53563.20380976001 2023-06-06,15:30:51.000,157,10993757,13965,0,1686065450,13138.061446779997,147.7941034500036,53563.17586128 2023-06-06,15:30:52.000,157,10993820,13605,0,1686065451,13138.101864639997,147.88574214000255,53563.210796880005 2023-06-06,15:30:53.000,157,10993823,13685,0,1686065452,13138.108600949992,147.94918431000406,53563.24573248 2023-06-06,15:30:54.000,157,10993781,13645,0,1686065453,13138.101864639997,147.97033170000213,53563.19682264 2023-06-06,15:30:55.000,157,10993826,13565,0,1686065454,13138.027765229992,148.09721603999787,53563.10599008001 2023-06-06,15:30:56.000,157,10993808,13605,0,1686065455,13138.074919400002,148.11836343000323,53563.18284840001 2023-06-06,15:30:57.000,157,10993791,13765,0,1686065456,13138.074919400002,148.15360908000002,53563.13393856001 2023-06-06,15:30:58.000,157,10993767,13645,0,1686065457,13138.021028919997,148.23114951000025,53563.13393856001 2023-06-06,15:30:59.000,157,10993806,13605,0,1686065458,13138.081655709997,148.24524776999897,53563.22477112001 2023-06-06,15:31:00.000,157,10993785,13765,0,1686065459,13138.061446779997,148.3227881999992,53563.26669384 2023-06-06,15:31:01.000,157,10993784,13685,0,1686065460,13138.054710470002,148.3368864599979,53563.2876552 2023-06-06,15:31:02.000,157,10993808,13565,0,1686065461,13137.960402129997,148.3862303700007,53563.217784 2023-06-06,15:31:03.000,157,10993808,13605,0,1686065462,13137.926720579992,148.42852515000413,53563.18983552 2023-06-06,15:31:04.000,157,10993731,13485,0,1686065463,13137.899775339996,148.3862303700007,53563.19682264 2023-06-06,15:31:05.000,157,10993751,13765,0,1686065464,13137.886302719991,148.42852515000413,53563.259706720004 2023-06-06,15:31:06.000,157,10993745,13765,0,1686065465,13137.81220331,148.4355742800035,53563.19682264 2023-06-06,15:31:07.000,157,10993818,13685,0,1686065466,13137.872830100001,148.42147602000477,53563.25271960001 2023-06-06,15:31:08.000,157,10993799,13765,0,1686065467,13137.859357479996,148.42852515000413,53563.26669384 2023-06-06,15:31:09.000,157,10993781,13565,0,1686065468,13137.778521759996,148.42852515000413,53563.217784 2023-06-06,15:31:10.000,157,10993757,13325,0,1686065469,13137.70442234999,148.41442688999814,53563.17586128 2023-06-06,15:31:11.000,157,10993798,13485,0,1686065470,13137.68421341999,148.3862303700007,53563.13393856001 2023-06-06,15:31:12.000,157,10993814,13405,0,1686065471,13137.66400448999,148.32983732999855,53563.17586128 2023-06-06,15:31:13.000,157,10993800,13685,0,1686065472,13137.6707408,148.30164081000112,53563.24573248 2023-06-06,15:31:14.000,157,10993770,13485,0,1686065473,13137.6707408,148.25229689999833,53563.217784 2023-06-06,15:31:15.000,157,10993800,13845,0,1686065474,13137.61011401,148.23114951000025,53563.22477112001 2023-06-06,15:31:16.000,157,10993760,13565,0,1686065475,13137.6707408,148.1254125600026,53563.25271960001 2023-06-06,15:31:17.000,157,10993756,13845,0,1686065476,13137.61011401,148.06197039000108,53563.23175824001 2023-06-06,15:31:18.000,157,10993827,13725,0,1686065477,13137.616850319995,148.00557734999893,53563.19682264 2023-06-06,15:31:19.000,157,10993785,13925,0,1686065478,13137.60337769999,147.97033170000213,53563.217784 2023-06-06,15:31:20.000,157,10993809,13685,0,1686065479,13137.60337769999,147.92098778999934,53563.18284840001 2023-06-06,15:31:21.000,157,10993807,13805,0,1686065480,13137.56295983999,147.87164388000383,53563.1479128 2023-06-06,15:31:22.000,157,10993804,13805,0,1686065481,13137.60337769999,147.78705432000424,53563.19682264 2023-06-06,15:31:23.000,157,10993792,13565,0,1686065482,13137.56295983999,147.7941034500036,53563.092015840004 2023-06-06,15:31:24.000,157,10993827,13685,0,1686065483,13137.657268179995,147.6813173699993,53563.10599008001 2023-06-06,15:31:25.000,157,10993778,13485,0,1686065484,13137.6707408,147.6460717200025,53563.18284840001 2023-06-06,15:31:26.000,157,10993824,13645,0,1686065485,13137.576432459995,147.62492433000443,53563.112977200006 2023-06-06,15:31:27.000,157,10993803,13525,0,1686065486,13137.6707408,147.57558042000164,53563.12695144 2023-06-06,15:31:28.000,157,10993792,13445,0,1686065487,13137.73136759,147.582629550001,53563.05708024001 2023-06-06,15:31:29.000,157,10993781,13845,0,1686065488,13137.65053187,147.56853129000228,53563.092015840004 2023-06-06,15:31:30.000,157,10993834,13605,0,1686065489,13137.75157652,147.55443303000357,53563.08502872001 2023-06-06,15:31:31.000,157,10993809,13565,0,1686065490,13137.758312829996,147.56853129000228,53563.112977200006 2023-06-06,15:31:32.000,157,10993800,13605,0,1686065491,13137.74484020999,147.60377693999908,53563.08502872001 2023-06-06,15:31:33.000,157,10993759,13765,0,1686065492,13137.778521759996,147.62492433000443,53563.14092568 2023-06-06,15:31:34.000,157,10993802,13405,0,1686065493,13137.77178545,147.65312085000187,53563.02214464 2023-06-06,15:31:35.000,157,10993803,13645,0,1686065494,13137.758312829996,147.68836649999866,53563.02214464 2023-06-06,15:31:36.000,157,10993799,13605,0,1686065495,13137.778521759996,147.75180867000017,53563.02913176 2023-06-06,15:31:37.000,157,10993805,13845,0,1686065496,13137.72463127999,147.75180867000017,53563.00118328 2023-06-06,15:31:38.000,157,10993786,13565,0,1686065497,13137.738103899996,147.78000519000489,53563.03611888001 2023-06-06,15:31:39.000,157,10993813,13805,0,1686065498,13137.83241224,147.7941034500036,53563.13393856001 2023-06-06,15:31:40.000,157,10993828,13725,0,1686065499,13137.839148549996,147.78705432000424,53563.112977200006 2023-06-06,15:31:41.000,157,10993778,13525,0,1686065500,13137.81220331,147.81525084000168,53563.11996432 2023-06-06,15:31:42.000,157,10993771,13325,0,1686065501,13137.839148549996,147.86459475000447,53563.14092568 2023-06-06,15:31:43.000,157,10993829,13765,0,1686065502,13137.79199438,147.8927912700019,53563.13393856001 2023-06-06,15:31:44.000,157,10993830,13645,0,1686065503,13137.81220331,147.94918431000406,53563.043106000005 2023-06-06,15:31:45.000,157,10993821,13925,0,1686065504,13137.859357479996,147.92098778999934,53563.15489992001 2023-06-06,15:31:46.000,157,10993787,13765,0,1686065505,13137.899775339996,147.95623344000342,53563.12695144 2023-06-06,15:31:47.000,157,10993784,13605,0,1686065506,13137.872830100001,147.99852821999957,53563.11996432 2023-06-06,15:31:48.000,157,10993796,13965,0,1686065507,13137.906511649991,148.03377387000364,53563.18983552 2023-06-06,15:31:49.000,157,10993789,13885,0,1686065508,13137.845884859991,148.05492126000172,53563.161887040005 2023-06-06,15:31:50.000,157,10993782,13805,0,1686065509,13137.825675929991,148.09016690999852,53563.09900296 2023-06-06,15:31:51.000,157,10993750,13925,0,1686065510,13137.74484020999,148.1254125600026,53563.06406736001 2023-06-06,15:31:52.000,157,10993820,13765,0,1686065511,13137.69094973,148.1042651700045,53563.00118328 2023-06-06,15:31:53.000,157,10993787,13765,0,1686065512,13137.697686039995,148.1395108200013,53563.07105448 2023-06-06,15:31:54.000,157,10993757,13805,0,1686065513,13137.677477109995,148.1254125600026,53563.02913176 2023-06-06,15:31:55.000,157,10993774,13685,0,1686065514,13137.637059249995,148.1042651700045,53563.08502872001 2023-06-06,15:31:56.000,157,10993804,13885,0,1686065515,13137.576432459995,148.04787213000236,53563.05708024001 2023-06-06,15:31:57.000,157,10993810,13805,0,1686065516,13137.50233304999,148.05492126000172,53562.91733784001 2023-06-06,15:31:58.000,157,10993759,13565,0,1686065517,13137.48212411999,148.03377387000364,53562.95227344 2023-06-06,15:31:59.000,157,10993801,13605,0,1686065518,13137.40128839999,148.03377387000364,53562.95926056 2023-06-06,15:32:00.000,157,10993813,13565,0,1686065519,13137.387815779999,148.00557734999893,53562.945286320006 2023-06-06,15:32:01.000,157,10993745,13645,0,1686065520,13137.367606849999,147.95623344000342,53562.9732348 2023-06-06,15:32:02.000,157,10993815,13885,0,1686065521,13137.313716369994,147.90688953000063,53562.89637648001 2023-06-06,15:32:03.000,157,10993774,13685,0,1686065522,13137.367606849999,147.87164388000383,53562.93131208 2023-06-06,15:32:04.000,157,10993808,13645,0,1686065523,13137.327188989999,147.83639822999976,53562.93131208 2023-06-06,15:32:05.000,157,10993792,13965,0,1686065524,13137.306980059999,147.81525084000168,53562.91733784001 2023-06-06,15:32:06.000,157,10993784,13725,0,1686065525,13137.313716369994,147.80115258000296,53562.86842800001 2023-06-06,15:32:07.000,157,10993803,13605,0,1686065526,13137.280034819989,147.75885779999953,53562.875415120005 2023-06-06,15:32:08.000,157,10993817,13765,0,1686065527,13137.306980059999,147.73771041000145,53562.85445376 2023-06-06,15:32:09.000,157,10993774,13365,0,1686065528,13137.293507439994,147.72361215000274,53562.8334924 2023-06-06,15:32:10.000,157,10993781,13565,0,1686065529,13137.40128839999,147.7447595400008,53562.9033636 2023-06-06,15:32:11.000,157,10993839,13485,0,1686065530,13137.387815779999,147.75180867000017,53562.86144088 2023-06-06,15:32:12.000,157,10993773,13565,0,1686065531,13137.40128839999,147.75180867000017,53562.80554392 2023-06-06,15:32:13.000,157,10993822,13605,0,1686065532,13137.44170625999,147.7659069299989,53562.924324960004 2023-06-06,15:32:14.000,157,10993816,13605,0,1686065533,13137.455178879994,147.84344735999912,53562.86144088 2023-06-06,15:32:15.000,157,10993782,13525,0,1686065534,13137.50233304999,147.84344735999912,53562.84047952 2023-06-06,15:32:16.000,157,10993753,13605,0,1686065535,13137.50233304999,147.90688953000063,53562.84746664001 2023-06-06,15:32:17.000,157,10993835,13685,0,1686065536,13137.46191518999,147.9773808300015,53562.80554392 2023-06-06,15:32:18.000,157,10993766,13725,0,1686065537,13137.50906936,147.99852821999957,53562.85445376 2023-06-06,15:32:19.000,157,10993825,13925,0,1686065538,13137.50906936,148.01967560999765,53562.81951816001 2023-06-06,15:32:20.000,157,10993781,14085,0,1686065539,13137.475387809995,148.04787213000236,53562.84746664001 2023-06-06,15:32:21.000,157,10993781,13525,0,1686065540,13137.354134229994,148.11836343000323,53562.80554392 2023-06-06,15:32:22.000,157,10993759,13725,0,1686065541,13137.333925299994,148.14655995000066,53562.79855680001 2023-06-06,15:32:23.000,157,10993806,13685,0,1686065542,13137.293507439994,148.15360908000002,53562.78458256 2023-06-06,15:32:24.000,157,10993809,13525,0,1686065543,13137.199199099989,148.1747564699981,53562.756634080004 2023-06-06,15:32:25.000,157,10993817,13805,0,1686065544,13137.138572309988,148.1888547300041,53562.658814400005 2023-06-06,15:32:26.000,157,10993818,13645,0,1686065545,13137.138572309988,148.21705125000153,53562.77060832001 2023-06-06,15:32:27.000,157,10993764,13605,0,1686065546,13137.111627069993,148.15360908000002,53562.81951816001 2023-06-06,15:32:28.000,157,10993769,13765,0,1686065547,13137.084681829998,148.13246169000195,53562.80554392 2023-06-06,15:32:29.000,157,10993779,13405,0,1686065548,13137.003846109998,148.11836343000323,53562.79855680001 2023-06-06,15:32:30.000,157,10993796,13485,0,1686065549,13136.943219319997,148.06901952000044,53562.7636212 2023-06-06,15:32:31.000,157,10993822,13565,0,1686065550,13136.929746699992,148.040823000003,53562.79855680001 2023-06-06,15:32:32.000,157,10993811,13725,0,1686065551,13136.916274080002,147.9914790900002,53562.756634080004 2023-06-06,15:32:33.000,157,10993777,13725,0,1686065552,13136.855647290002,147.9773808300015,53562.73567272 2023-06-06,15:32:34.000,157,10993783,13645,0,1686065553,13136.882592529997,147.92098778999934,53562.68676288 2023-06-06,15:32:35.000,157,10993787,13565,0,1686065554,13136.936483010002,147.81525084000168,53562.7636212 2023-06-06,15:32:36.000,157,10993798,13845,0,1686065555,13136.889328839992,147.80820171000232,53562.65182728001 2023-06-06,15:32:37.000,157,10993813,13525,0,1686065556,13136.956691940002,147.7659069299989,53562.69375 2023-06-06,15:32:38.000,157,10993754,13805,0,1686065557,13136.983637179997,147.71656302000338,53562.67278864 2023-06-06,15:32:39.000,157,10993806,13525,0,1686065558,13137.010582419993,147.67426823999995,53562.6238788 2023-06-06,15:32:40.000,157,10993791,13645,0,1686065559,13137.064472899998,147.63902259000315,53562.67278864 2023-06-06,15:32:41.000,157,10993769,13645,0,1686065560,13137.098154449988,147.59672780999972,53562.707724240005 2023-06-06,15:32:42.000,157,10993750,13525,0,1686065561,13137.152044929993,147.60377693999908,53562.72169848001 2023-06-06,15:32:43.000,157,10993795,13885,0,1686065562,13137.178990169989,147.63902259000315,53562.69375 2023-06-06,15:32:44.000,157,10993820,13645,0,1686065563,13137.212671719994,147.6319734600038,53562.66580152 2023-06-06,15:32:45.000,157,10993801,13805,0,1686065564,13137.259825889989,147.67426823999995,53562.69375 2023-06-06,15:32:46.000,157,10993784,13605,0,1686065565,13137.253089579994,147.66016998000123,53562.70073712001 2023-06-06,15:32:47.000,157,10993819,13925,0,1686065566,13137.259825889989,147.70246476000466,53562.71471136 2023-06-06,15:32:48.000,157,10993763,13525,0,1686065567,13137.239616959989,147.80820171000232,53562.63086592001 2023-06-06,15:32:49.000,157,10993836,13605,0,1686065568,13137.199199099989,147.81525084000168,53562.63785304 2023-06-06,15:32:50.000,157,10993812,13805,0,1686065569,13137.232880649994,147.86459475000447,53562.7636212 2023-06-06,15:32:51.000,157,10993806,13645,0,1686065570,13137.131835999993,147.90688953000063,53562.70073712001 2023-06-06,15:32:52.000,157,10993818,13725,0,1686065571,13137.145308619998,147.9280369199987,53562.707724240005 2023-06-06,15:32:53.000,157,10993829,13725,0,1686065572,13137.064472899998,147.94918431000406,53562.67278864 2023-06-06,15:32:54.000,157,10993806,13845,0,1686065573,13137.024055039998,147.9773808300015,53562.69375 2023-06-06,15:32:55.000,157,10993803,13765,0,1686065574,13137.003846109998,148.00557734999893,53562.72169848001 2023-06-06,15:32:56.000,157,10993765,13845,0,1686065575,13136.976900870002,148.0126264799983,53562.707724240005 2023-06-06,15:32:57.000,157,10993798,13645,0,1686065576,13136.956691940002,148.01967560999765,53562.72868560001 2023-06-06,15:32:58.000,157,10993749,13405,0,1686065577,13136.875856220002,148.01967560999765,53562.70073712001 2023-06-06,15:32:59.000,157,10993809,13805,0,1686065578,13136.943219319997,147.98442996000085,53562.7636212 2023-06-06,15:33:00.000,157,10993809,13725,0,1686065579,13136.821965739997,147.99852821999957,53562.658814400005 2023-06-06,15:33:01.000,157,10993793,13925,0,1686065580,13136.821965739997,147.98442996000085,53562.71471136 2023-06-06,15:33:02.000,157,10993758,13565,0,1686065581,13136.781547879997,147.99852821999957,53562.74265984 2023-06-06,15:33:03.000,157,10993789,13885,0,1686065582,13136.720921089996,147.98442996000085,53562.609904560006 2023-06-06,15:33:04.000,157,10993753,13725,0,1686065583,13136.707448469992,147.93508604999806,53562.63086592001 2023-06-06,15:33:05.000,157,10993787,13565,0,1686065584,13136.673766920001,147.9421351800047,53562.58195608001 2023-06-06,15:33:06.000,157,10993812,13645,0,1686065585,13136.680503229996,147.87164388000383,53562.55400760001 2023-06-06,15:33:07.000,157,10993807,14085,0,1686065586,13136.720921089996,147.83639822999976,53562.609904560006 2023-06-06,15:33:08.000,157,10993765,13765,0,1686065587,13136.720921089996,147.7941034500036,53562.59593032 2023-06-06,15:33:09.000,157,10993819,13685,0,1686065588,13136.774811570001,147.72361215000274,53562.63785304 2023-06-06,15:33:10.000,157,10993788,13605,0,1686065589,13136.781547879997,147.73771041000145,53562.56099472001 2023-06-06,15:33:11.000,157,10993799,13925,0,1686065590,13136.808493119992,147.6813173699993,53562.60291744001 2023-06-06,15:33:12.000,157,10993820,13445,0,1686065591,13136.855647290002,147.6672191100006,53562.56099472001 2023-06-06,15:33:13.000,157,10993824,13725,0,1686065592,13136.902801459997,147.6460717200025,53562.54702048 2023-06-06,15:33:14.000,157,10993799,13685,0,1686065593,13136.909537769992,147.67426823999995,53562.519072 2023-06-06,15:33:15.000,157,10993764,13805,0,1686065594,13136.990373489993,147.6178751999978,53562.55400760001 2023-06-06,15:33:16.000,157,10993763,13725,0,1686065595,13137.077945519988,147.6460717200025,53562.57496896 2023-06-06,15:33:17.000,157,10993788,13765,0,1686065596,13137.098154449988,147.62492433000443,53562.61689168 2023-06-06,15:33:18.000,157,10993802,13685,0,1686065597,13137.071209209993,147.63902259000315,53562.58195608001 2023-06-06,15:33:19.000,157,10993802,13765,0,1686065598,13137.084681829998,147.6319734600038,53562.55400760001 2023-06-06,15:33:20.000,157,10993827,13525,0,1686065599,13137.091418139993,147.66016998000123,53562.59593032 2023-06-06,15:33:21.000,157,10993765,13765,0,1686065600,13136.997109800002,147.67426823999995,53562.56099472001 2023-06-06,15:33:22.000,157,10993779,13925,0,1686065601,13137.131835999993,147.70246476000466,53562.67278864 2023-06-06,15:33:23.000,157,10993825,13845,0,1686065602,13137.125099689998,147.68836649999866,53562.67278864 2023-06-06,15:33:24.000,157,10993807,13565,0,1686065603,13137.064472899998,147.68836649999866,53562.609904560006 2023-06-06,15:33:25.000,157,10993777,13445,0,1686065604,13137.037527660003,147.6813173699993,53562.63785304 2023-06-06,15:33:26.000,157,10993773,13845,0,1686065605,13136.929746699992,147.72361215000274,53562.658814400005 2023-06-06,15:33:27.000,157,10993785,13685,0,1686065606,13136.936483010002,147.66016998000123,53562.67278864 2023-06-06,15:33:28.000,157,10993796,13845,0,1686065607,13136.869119909992,147.65312085000187,53562.67977576001 2023-06-06,15:33:29.000,157,10993825,13405,0,1686065608,13136.821965739997,147.6672191100006,53562.66580152 2023-06-06,15:33:30.000,157,10993778,13765,0,1686065609,13136.774811570001,147.66016998000123,53562.71471136 2023-06-06,15:33:31.000,157,10993813,13805,0,1686065610,13136.727657399992,147.67426823999995,53562.67278864 2023-06-06,15:33:32.000,157,10993734,13805,0,1686065611,13136.680503229996,147.66016998000123,53562.65182728001 2023-06-06,15:33:33.000,157,10993841,13845,0,1686065612,13136.660294299996,147.66016998000123,53562.69375 2023-06-06,15:33:34.000,157,10993781,13765,0,1686065613,13136.565985959991,147.6460717200025,53562.588943200004 2023-06-06,15:33:35.000,157,10993816,13845,0,1686065614,13136.5929312,147.66016998000123,53562.540033360005 2023-06-06,15:33:36.000,157,10993767,13925,0,1686065615,13136.626612749991,147.67426823999995,53562.609904560006 2023-06-06,15:33:37.000,157,10993784,13565,0,1686065616,13136.5929312,147.66016998000123,53562.56798184 2023-06-06,15:33:38.000,157,10993775,13765,0,1686065617,13136.653557990001,147.6813173699993,53562.63086592001 2023-06-06,15:33:39.000,157,10993799,13925,0,1686065618,13136.687239539991,147.67426823999995,53562.63086592001 2023-06-06,15:33:40.000,157,10993815,13685,0,1686065619,13136.747866329992,147.68836649999866,53562.65182728001 2023-06-06,15:33:41.000,157,10993853,13565,0,1686065620,13136.761338949997,147.70246476000466,53562.63785304 2023-06-06,15:33:42.000,157,10993805,13685,0,1686065621,13136.781547879997,147.72361215000274,53562.66580152 2023-06-06,15:33:43.000,157,10993757,13525,0,1686065622,13136.808493119992,147.72361215000274,53562.65182728001 2023-06-06,15:33:44.000,157,10993807,13605,0,1686065623,13136.808493119992,147.72361215000274,53562.66580152 2023-06-06,15:33:45.000,157,10993769,13645,0,1686065624,13136.801756809997,147.75180867000017,53562.59593032 2023-06-06,15:33:46.000,157,10993813,13685,0,1686065625,13136.842174669997,147.72361215000274,53562.60291744001 2023-06-06,15:33:47.000,157,10993833,13445,0,1686065626,13136.916274080002,147.66016998000123,53562.72868560001 2023-06-06,15:33:48.000,157,10993808,13965,0,1686065627,13136.923010389997,147.66016998000123,53562.65182728001 2023-06-06,15:33:49.000,157,10993795,13685,0,1686065628,13136.956691940002,147.6319734600038,53562.67278864 2023-06-06,15:33:50.000,157,10993781,13645,0,1686065629,13136.875856220002,147.57558042000164,53562.6238788 2023-06-06,15:33:51.000,157,10993812,13925,0,1686065630,13136.943219319997,147.5473839000042,53562.69375 2023-06-06,15:33:52.000,157,10993818,13765,0,1686065631,13136.970164559993,147.51213825000013,53562.68676288 2023-06-06,15:33:53.000,157,10993789,13845,0,1686065632,13137.003846109998,147.44869607999863,53562.67278864 2023-06-06,15:33:54.000,157,10993742,13885,0,1686065633,13136.976900870002,147.40640130000247,53562.588943200004 2023-06-06,15:33:55.000,157,10993779,13645,0,1686065634,13137.037527660003,147.35705738999968,53562.66580152 2023-06-06,15:33:56.000,157,10993787,13645,0,1686065635,13137.084681829998,147.31476261000353,53562.68676288 2023-06-06,15:33:57.000,157,10993784,14005,0,1686065636,13137.091418139993,147.28656608999881,53562.72868560001 2023-06-06,15:33:58.000,157,10993808,13405,0,1686065637,13137.104890759998,147.27951695999946,53562.70073712001 2023-06-06,15:33:59.000,157,10993792,13885,0,1686065638,13137.064472899998,147.2724678300001,53562.63785304 2023-06-06,15:34:00.000,157,10993782,13845,0,1686065639,13137.037527660003,147.27951695999946,53562.67278864 2023-06-06,15:34:01.000,157,10993797,13925,0,1686065640,13137.084681829998,147.2724678300001,53562.72868560001 2023-06-06,15:34:02.000,157,10993821,13805,0,1686065641,13137.098154449988,147.26541870000074,53562.69375 2023-06-06,15:34:03.000,157,10993770,13605,0,1686065642,13137.118363379988,147.2724678300001,53562.707724240005 2023-06-06,15:34:04.000,157,10993796,13485,0,1686065643,13137.098154449988,147.2724678300001,53562.67977576001 2023-06-06,15:34:05.000,157,10993787,13725,0,1686065644,13137.104890759998,147.26541870000074,53562.72868560001 2023-06-06,15:34:06.000,157,10993801,13725,0,1686065645,13137.091418139993,147.27951695999946,53562.71471136 2023-06-06,15:34:07.000,157,10993783,13765,0,1686065646,13137.091418139993,147.32886087000225,53562.72868560001 2023-06-06,15:34:08.000,157,10993771,13725,0,1686065647,13137.017318730002,147.32886087000225,53562.63086592001 2023-06-06,15:34:09.000,157,10993829,13445,0,1686065648,13137.024055039998,147.3711556499984,53562.6238788 2023-06-06,15:34:10.000,157,10993754,13445,0,1686065649,13137.084681829998,147.3993521700031,53562.73567272 2023-06-06,15:34:11.000,157,10993789,13645,0,1686065650,13137.125099689998,147.44164694999927,53562.74265984 2023-06-06,15:34:12.000,157,10993745,13925,0,1686065651,13137.098154449988,147.46279434000462,53562.67278864 2023-06-06,15:34:13.000,157,10993766,13885,0,1686065652,13137.111627069993,147.5191873799995,53562.588943200004 2023-06-06,15:34:14.000,157,10993789,13725,0,1686065653,13137.131835999993,147.57558042000164,53562.70073712001 2023-06-06,15:34:15.000,157,10993804,13605,0,1686065654,13137.178990169989,147.61082606999844,53562.67977576001 2023-06-06,15:34:16.000,157,10993772,13645,0,1686065655,13137.165517549998,147.6813173699993,53562.61689168 2023-06-06,15:34:17.000,157,10993780,13565,0,1686065656,13137.259825889989,147.65312085000187,53562.60291744001 2023-06-06,15:34:18.000,157,10993783,13925,0,1686065657,13137.253089579994,147.69541562999802,53562.60291744001 2023-06-06,15:34:19.000,157,10993785,13845,0,1686065658,13137.199199099989,147.7447595400008,53562.59593032 2023-06-06,15:34:20.000,157,10993791,13725,0,1686065659,13137.226144339998,147.7941034500036,53562.658814400005 2023-06-06,15:34:21.000,157,10993813,13685,0,1686065660,13137.158781239988,147.80820171000232,53562.588943200004 2023-06-06,15:34:22.000,157,10993769,13645,0,1686065661,13137.239616959989,147.85754561999784,53562.61689168 2023-06-06,15:34:23.000,157,10993794,13605,0,1686065662,13137.232880649994,147.8786930100032,53562.58195608001 2023-06-06,15:34:24.000,157,10993775,13445,0,1686065663,13137.185726479998,147.9421351800047,53562.59593032 2023-06-06,15:34:25.000,157,10993796,13525,0,1686065664,13137.152044929993,147.95623344000342,53562.63785304 2023-06-06,15:34:26.000,157,10993778,13405,0,1686065665,13137.165517549998,147.98442996000085,53562.61689168 2023-06-06,15:34:27.000,157,10993820,13845,0,1686065666,13137.199199099989,147.97033170000213,53562.609904560006 2023-06-06,15:34:28.000,157,10993767,13525,0,1686065667,13137.178990169989,148.00557734999893,53562.58195608001 2023-06-06,15:34:29.000,157,10993784,13685,0,1686065668,13137.125099689998,148.01967560999765,53562.609904560006 2023-06-06,15:34:30.000,157,10993796,13645,0,1686065669,13137.118363379988,147.9914790900002,53562.67977576001 2023-06-06,15:34:31.000,157,10993810,13605,0,1686065670,13137.125099689998,147.97033170000213,53562.65182728001 2023-06-06,15:34:32.000,157,10993804,13925,0,1686065671,13137.104890759998,147.9773808300015,53562.60291744001 2023-06-06,15:34:33.000,157,10993771,13525,0,1686065672,13137.084681829998,147.9914790900002,53562.67977576001 2023-06-06,15:34:34.000,157,10993796,13525,0,1686065673,13137.030791349993,148.00557734999893,53562.64484016 2023-06-06,15:34:35.000,157,10993801,13685,0,1686065674,13137.125099689998,147.98442996000085,53562.707724240005 2023-06-06,15:34:36.000,157,10993750,13725,0,1686065675,13137.084681829998,147.95623344000342,53562.72169848001 2023-06-06,15:34:37.000,157,10993792,13645,0,1686065676,13137.057736590003,147.93508604999806,53562.658814400005 2023-06-06,15:34:38.000,157,10993787,13725,0,1686065677,13137.118363379988,147.90688953000063,53562.67278864 2023-06-06,15:34:39.000,157,10993758,13925,0,1686065678,13137.064472899998,147.92098778999934,53562.67977576001 2023-06-06,15:34:40.000,157,10993796,13645,0,1686065679,13137.077945519988,147.8927912700019,53562.67278864 2023-06-06,15:34:41.000,157,10993812,13605,0,1686065680,13137.057736590003,147.91393865999999,53562.66580152 2023-06-06,15:34:42.000,157,10993802,13645,0,1686065681,13137.091418139993,147.85754561999784,53562.74265984 2023-06-06,15:34:43.000,157,10993813,13565,0,1686065682,13137.165517549998,147.86459475000447,53562.756634080004 2023-06-06,15:34:44.000,157,10993758,13885,0,1686065683,13137.091418139993,147.83639822999976,53562.70073712001 2023-06-06,15:34:45.000,157,10993775,13885,0,1686065684,13137.185726479998,147.7941034500036,53562.74964696001 2023-06-06,15:34:46.000,157,10993773,13925,0,1686065685,13137.192462789993,147.7659069299989,53562.72169848001 2023-06-06,15:34:47.000,157,10993822,13765,0,1686065686,13137.219408029989,147.82229997000104,53562.69375 2023-06-06,15:34:48.000,157,10993797,13725,0,1686065687,13137.266562199999,147.81525084000168,53562.73567272 2023-06-06,15:34:49.000,157,10993798,13965,0,1686065688,13137.246353269999,147.80820171000232,53562.707724240005 2023-06-06,15:34:50.000,157,10993788,13725,0,1686065689,13137.293507439994,147.82229997000104,53562.74265984 2023-06-06,15:34:51.000,157,10993816,13725,0,1686065690,13137.273298509994,147.82229997000104,53562.79156968 2023-06-06,15:34:52.000,157,10993795,13685,0,1686065691,13137.205935409998,147.85049648999848,53562.74964696001 2023-06-06,15:34:53.000,157,10993754,13885,0,1686065692,13137.253089579994,147.84344735999912,53562.86842800001 2023-06-06,15:34:54.000,157,10993836,13565,0,1686065693,13137.219408029989,147.87164388000383,53562.84746664001 2023-06-06,15:34:55.000,157,10993825,13605,0,1686065694,13137.172253859993,147.87164388000383,53562.8334924 2023-06-06,15:34:56.000,157,10993792,13445,0,1686065695,13137.084681829998,147.95623344000342,53562.7636212 2023-06-06,15:34:57.000,157,10993747,13765,0,1686065696,13137.044263969998,147.9773808300015,53562.8334924 2023-06-06,15:34:58.000,157,10993811,13565,0,1686065697,13137.064472899998,148.02672474000428,53562.86144088 2023-06-06,15:34:59.000,157,10993783,13885,0,1686065698,13137.037527660003,148.02672474000428,53562.88938936001 2023-06-06,15:35:00.000,157,10993796,13805,0,1686065699,13136.990373489993,148.02672474000428,53562.875415120005 2023-06-06,15:35:01.000,157,10993835,13725,0,1686065700,13136.869119909992,148.040823000003,53562.80554392 2023-06-06,15:35:02.000,157,10993800,13565,0,1686065701,13136.842174669997,148.040823000003,53562.84746664001 2023-06-06,15:35:03.000,157,10993770,13725,0,1686065702,13136.774811570001,148.04787213000236,53562.89637648001 2023-06-06,15:35:04.000,157,10993789,13765,0,1686065703,13136.788284189992,148.05492126000172,53562.8334924 2023-06-06,15:35:05.000,157,10993807,13685,0,1686065704,13136.734393710001,148.02672474000428,53562.826505280005 2023-06-06,15:35:06.000,157,10993783,13565,0,1686065705,13136.693975850001,148.06901952000044,53562.86144088 2023-06-06,15:35:07.000,157,10993791,13485,0,1686065706,13136.687239539991,148.04787213000236,53562.777595440006 2023-06-06,15:35:08.000,157,10993804,13485,0,1686065707,13136.660294299996,148.02672474000428,53562.74265984 2023-06-06,15:35:09.000,157,10993793,13405,0,1686065708,13136.693975850001,148.03377387000364,53562.74265984 2023-06-06,15:35:10.000,157,10993792,13765,0,1686065709,13136.700712159996,147.9914790900002,53562.71471136 2023-06-06,15:35:11.000,157,10993778,13565,0,1686065710,13136.707448469992,147.98442996000085,53562.66580152 2023-06-06,15:35:12.000,157,10993769,13685,0,1686065711,13136.761338949997,147.9914790900002,53562.63086592001 2023-06-06,15:35:13.000,157,10993784,13525,0,1686065712,13136.714184780001,147.95623344000342,53562.658814400005 2023-06-06,15:35:14.000,157,10993817,13565,0,1686065713,13136.741130019996,147.9280369199987,53562.63086592001 2023-06-06,15:35:15.000,157,10993786,13805,0,1686065714,13136.815229430002,147.89984040000127,53562.63086592001 2023-06-06,15:35:16.000,157,10993825,13845,0,1686065715,13136.862383599997,147.93508604999806,53562.609904560006 2023-06-06,15:35:17.000,157,10993768,13685,0,1686065716,13136.896065150002,147.9280369199987,53562.69375 2023-06-06,15:35:18.000,157,10993807,13405,0,1686065717,13136.929746699992,147.92098778999934,53562.63086592001 2023-06-06,15:35:19.000,157,10993833,13725,0,1686065718,13136.949955629992,147.90688953000063,53562.63785304 2023-06-06,15:35:20.000,157,10993823,13685,0,1686065719,13137.037527660003,147.9280369199987,53562.67977576001 2023-06-06,15:35:21.000,157,10993780,13645,0,1686065720,13137.064472899998,147.98442996000085,53562.68676288 2023-06-06,15:35:22.000,157,10993805,13405,0,1686065721,13137.051000279993,148.0126264799983,53562.65182728001 2023-06-06,15:35:23.000,157,10993788,13365,0,1686065722,13137.192462789993,148.03377387000364,53562.74265984 2023-06-06,15:35:24.000,157,10993775,13645,0,1686065723,13137.145308619998,148.06901952000044,53562.69375 2023-06-06,15:35:25.000,157,10993735,13645,0,1686065724,13137.118363379988,148.18180560000474,53562.63785304 2023-06-06,15:35:26.000,157,10993791,13805,0,1686065725,13137.125099689998,148.19590386000345,53562.72868560001 2023-06-06,15:35:27.000,157,10993743,13765,0,1686065726,13137.071209209993,148.2593460299977,53562.67977576001 2023-06-06,15:35:28.000,157,10993814,13565,0,1686065727,13137.051000279993,148.3509847200039,53562.72169848001 2023-06-06,15:35:29.000,157,10993782,13805,0,1686065728,13137.003846109998,148.40032862999942,53562.74964696001 2023-06-06,15:35:30.000,157,10993788,13525,0,1686065729,13136.970164559993,148.46377080000093,53562.71471136 2023-06-06,15:35:31.000,157,10993806,13925,0,1686065730,13136.902801459997,148.51311471000372,53562.69375 2023-06-06,15:35:32.000,157,10993779,13565,0,1686065731,13136.896065150002,148.5342621000018,53562.74265984 2023-06-06,15:35:33.000,157,10993845,13565,0,1686065732,13136.795020500002,148.57655687999795,53562.777595440006 2023-06-06,15:35:34.000,157,10993774,13805,0,1686065733,13136.707448469992,148.56245861999923,53562.67977576001 2023-06-06,15:35:35.000,157,10993772,13725,0,1686065734,13136.539040719996,148.60475340000266,53562.65182728001 2023-06-06,15:35:36.000,157,10993756,13685,0,1686065735,13136.498622859996,148.5836060100046,53562.63785304 2023-06-06,15:35:37.000,157,10993775,13685,0,1686065736,13136.44473237999,148.55540948999987,53562.66580152 2023-06-06,15:35:38.000,157,10993756,13765,0,1686065737,13136.41105083,148.55540948999987,53562.72169848001 2023-06-06,15:35:39.000,157,10993777,13685,0,1686065738,13136.33021511,148.54131123000116,53562.69375 2023-06-06,15:35:40.000,157,10993823,13605,0,1686065739,13136.296533559995,148.45672167000157,53562.72868560001 2023-06-06,15:35:41.000,157,10993851,13805,0,1686065740,13136.20896153,148.46377080000093,53562.68676288 2023-06-06,15:35:42.000,157,10993769,13845,0,1686065741,13136.14159842999,148.42147602000477,53562.60291744001 2023-06-06,15:35:43.000,157,10993803,13565,0,1686065742,13136.074235329994,148.34393559000455,53562.60291744001 2023-06-06,15:35:44.000,157,10993796,13685,0,1686065743,13136.027081159998,148.24524776999897,53562.53304624001 2023-06-06,15:35:45.000,157,10993795,13765,0,1686065744,13135.919300199988,148.16065820999938,53562.588943200004 2023-06-06,15:35:46.000,157,10993739,13965,0,1686065745,13135.993399609994,148.09721603999787,53562.57496896 2023-06-06,15:35:47.000,157,10993797,13525,0,1686065746,13135.966454369998,148.00557734999893,53562.55400760001 2023-06-06,15:35:48.000,157,10993822,13605,0,1686065747,13135.919300199988,147.9421351800047,53562.46317504001 2023-06-06,15:35:49.000,157,10993819,13405,0,1686065748,13135.939509129988,147.85049648999848,53562.41426520001 2023-06-06,15:35:50.000,157,10993806,13805,0,1686065749,13135.993399609994,147.78705432000424,53562.45618792 2023-06-06,15:35:51.000,157,10993788,13725,0,1686065750,13135.973190679993,147.71656302000338,53562.47016216 2023-06-06,15:35:52.000,157,10993761,13765,0,1686065751,13136.020344849989,147.69541562999802,53562.45618792 2023-06-06,15:35:53.000,157,10993803,13805,0,1686065752,13136.000135919989,147.62492433000443,53562.45618792 2023-06-06,15:35:54.000,157,10993795,13605,0,1686065753,13136.013608539994,147.67426823999995,53562.41426520001 2023-06-06,15:35:55.000,157,10993778,13685,0,1686065754,13136.080971639989,147.6319734600038,53562.40029096 2023-06-06,15:35:56.000,157,10993779,13765,0,1686065755,13136.168543669999,147.62492433000443,53562.41426520001 2023-06-06,15:35:57.000,157,10993791,13685,0,1686065756,13136.1887526,147.63902259000315,53562.45618792 2023-06-06,15:35:58.000,157,10993789,13685,0,1686065757,13136.18201628999,147.70246476000466,53562.41426520001 2023-06-06,15:35:59.000,157,10993819,13925,0,1686065758,13136.1887526,147.71656302000338,53562.41426520001 2023-06-06,15:36:00.000,157,10993783,13565,0,1686065759,13136.1887526,147.77295605999825,53562.42823944 2023-06-06,15:36:01.000,157,10993792,13765,0,1686065760,13136.22917046,147.80820171000232,53562.491123520005 2023-06-06,15:36:02.000,157,10993792,13685,0,1686065761,13136.31000618,147.90688953000063,53562.45618792 2023-06-06,15:36:03.000,157,10993833,13805,0,1686065762,13136.32347879999,147.9773808300015,53562.47714928 2023-06-06,15:36:04.000,157,10993831,13965,0,1686065763,13136.28979725,148.09721603999787,53562.491123520005 2023-06-06,15:36:05.000,157,10993773,13765,0,1686065764,13136.26285200999,148.13246169000195,53562.442213680006 2023-06-06,15:36:06.000,157,10993808,13645,0,1686065765,13136.24264307999,148.2381986399996,53562.40029096 2023-06-06,15:36:07.000,157,10993769,13445,0,1686065766,13136.20896153,148.31573906999984,53562.372342480005 2023-06-06,15:36:08.000,157,10993792,13845,0,1686065767,13136.148334739999,148.37213211000198,53562.34439400001 2023-06-06,15:36:09.000,157,10993782,13485,0,1686065768,13136.155071049994,148.44262341000285,53562.46317504001 2023-06-06,15:36:10.000,157,10993802,13645,0,1686065769,13136.128125809999,148.5342621000018,53562.47016216 2023-06-06,15:36:11.000,157,10993792,13605,0,1686065770,13136.047290089999,148.55540948999987,53562.421252320004 2023-06-06,15:36:12.000,157,10993782,13565,0,1686065771,13136.020344849989,148.6329499200001,53562.39330384001 2023-06-06,15:36:13.000,157,10993784,13605,0,1686065772,13136.000135919989,148.6329499200001,53562.46317504001 2023-06-06,15:36:14.000,157,10993826,13765,0,1686065773,13135.939509129988,148.63999904999946,53562.43522656001 2023-06-06,15:36:15.000,157,10993815,13925,0,1686065774,13135.831728169993,148.62590079000074,53562.372342480005 2023-06-06,15:36:16.000,157,10993809,13605,0,1686065775,13135.750892449993,148.61885166000138,53562.33740688 2023-06-06,15:36:17.000,157,10993778,13845,0,1686065776,13135.737419830002,148.56245861999923,53562.46317504001 2023-06-06,15:36:18.000,157,10993788,13845,0,1686065777,13135.744156139997,148.50606558000436,53562.42823944 2023-06-06,15:36:19.000,157,10993817,13765,0,1686065778,13135.656584110002,148.4355742800035,53562.442213680006 2023-06-06,15:36:20.000,157,10993816,13485,0,1686065779,13135.589221009992,148.37213211000198,53562.372342480005 2023-06-06,15:36:21.000,157,10993810,14085,0,1686065780,13135.548803149992,148.30164081000112,53562.4492008 2023-06-06,15:36:22.000,157,10993779,14005,0,1686065781,13135.474703740001,148.23114951000025,53562.39330384001 2023-06-06,15:36:23.000,157,10993793,14085,0,1686065782,13135.454494810001,148.15360908000002,53562.35138112 2023-06-06,15:36:24.000,157,10993818,13645,0,1686065783,13135.441022189996,148.08311777999916,53562.34439400001 2023-06-06,15:36:25.000,157,10993770,13925,0,1686065784,13135.33324123,148.03377387000364,53562.3094584 2023-06-06,15:36:26.000,157,10993777,13605,0,1686065785,13135.319768609996,147.93508604999806,53562.323432640005 2023-06-06,15:36:27.000,157,10993818,13645,0,1686065786,13135.35345016,147.88574214000255,53562.3793296 2023-06-06,15:36:28.000,157,10993817,13605,0,1686065787,13135.30629598999,147.8293491000004,53562.33041976 2023-06-06,15:36:29.000,157,10993830,13885,0,1686065788,13135.259141819995,147.7659069299989,53562.3793296 2023-06-06,15:36:30.000,157,10993824,13485,0,1686065789,13135.238932889995,147.7306612800021,53562.274522800006 2023-06-06,15:36:31.000,157,10993788,13645,0,1686065790,13135.21198765,147.68836649999866,53562.28849704 2023-06-06,15:36:32.000,157,10993783,13885,0,1686065791,13135.198515029995,147.67426823999995,53562.3094584 2023-06-06,15:36:33.000,157,10993783,13725,0,1686065792,13135.18504240999,147.6460717200025,53562.3094584 2023-06-06,15:36:34.000,157,10993762,13765,0,1686065793,13135.16483347999,147.6460717200025,53562.3094584 2023-06-06,15:36:35.000,157,10993851,13885,0,1686065794,13135.15136086,147.6319734600038,53562.29548416001 2023-06-06,15:36:36.000,157,10993774,13525,0,1686065795,13135.18504240999,147.65312085000187,53562.35836824 2023-06-06,15:36:37.000,157,10993795,13965,0,1686065796,13135.15136086,147.63902259000315,53562.35138112 2023-06-06,15:36:38.000,157,10993795,13685,0,1686065797,13135.14462454999,147.69541562999802,53562.33041976 2023-06-06,15:36:39.000,157,10993822,13565,0,1686065798,13135.08399775999,147.72361215000274,53562.24657432001 2023-06-06,15:36:40.000,157,10993778,13685,0,1686065799,13135.08399775999,147.8293491000004,53562.23260008 2023-06-06,15:36:41.000,157,10993814,13685,0,1686065800,13135.08399775999,147.85754561999784,53562.274522800006 2023-06-06,15:36:42.000,157,10993826,13765,0,1686065801,13135.077261449995,147.9421351800047,53562.28849704 2023-06-06,15:36:43.000,157,10993775,13445,0,1686065802,13135.16483347999,147.94918431000406,53562.31644552001 2023-06-06,15:36:44.000,157,10993777,13805,0,1686065803,13135.14462454999,148.04787213000236,53562.26054856 2023-06-06,15:36:45.000,157,10993815,13645,0,1686065804,13135.12441561999,148.16065820999938,53562.16272888 2023-06-06,15:36:46.000,157,10993813,13925,0,1686065805,13135.15136086,148.2381986399996,53562.204651600005 2023-06-06,15:36:47.000,157,10993757,13405,0,1686065806,13135.17156979,148.2593460299977,53562.16272888 2023-06-06,15:36:48.000,157,10993771,13605,0,1686065807,13135.198515029995,148.3368864599979,53562.18369024 2023-06-06,15:36:49.000,157,10993756,13725,0,1686065808,13135.18504240999,148.40737775999878,53562.12080616 2023-06-06,15:36:50.000,157,10993812,13685,0,1686065809,13135.178306099995,148.4708199300003,53562.12779328001 2023-06-06,15:36:51.000,157,10993778,13645,0,1686065810,13135.28608705999,148.52016384000308,53562.17670312001 2023-06-06,15:36:52.000,157,10993810,13805,0,1686065811,13135.27261444,148.5836060100046,53562.1347804 2023-06-06,15:36:53.000,157,10993776,13725,0,1686065812,13135.23219658,148.5977042700033,53562.17670312001 2023-06-06,15:36:54.000,157,10993773,13405,0,1686065813,13135.198515029995,148.66819557000417,53562.17670312001 2023-06-06,15:36:55.000,157,10993819,13765,0,1686065814,13135.158097169995,148.7175394799997,53562.05792208001 2023-06-06,15:36:56.000,157,10993793,13565,0,1686065815,13135.077261449995,148.7316377399984,53562.11381904 2023-06-06,15:36:57.000,157,10993794,13565,0,1686065816,13135.05031621,148.7175394799997,53562.19067736 2023-06-06,15:36:58.000,157,10993815,13845,0,1686065817,13135.00989835,148.76688339000248,53562.19766448001 2023-06-06,15:36:59.000,157,10993796,13765,0,1686065818,13134.935798939994,148.73868686999776,53562.17670312001 2023-06-06,15:37:00.000,157,10993796,13565,0,1686065819,13134.841490599989,148.72458860999905,53562.155741760005 2023-06-06,15:37:01.000,157,10993814,13605,0,1686065820,13134.834754289994,148.68934296000225,53562.23260008 2023-06-06,15:37:02.000,157,10993746,13845,0,1686065821,13134.666346539998,148.66819557000417,53562.14875464001 2023-06-06,15:37:03.000,157,10993788,13645,0,1686065822,13134.619192370003,148.60475340000266,53562.11381904 2023-06-06,15:37:04.000,157,10993789,13525,0,1686065823,13134.504675099997,148.56245861999923,53562.106831920006 2023-06-06,15:37:05.000,157,10993794,13485,0,1686065824,13134.423839379997,148.52016384000308,53562.085870560004 2023-06-06,15:37:06.000,157,10993763,13725,0,1686065825,13134.410366759992,148.47786905999965,53562.17670312001 2023-06-06,15:37:07.000,157,10993790,13605,0,1686065826,13134.343003659997,148.37213211000198,53562.155741760005 2023-06-06,15:37:08.000,157,10993815,13525,0,1686065827,13134.241959009996,148.2875425500024,53562.11381904 2023-06-06,15:37:09.000,157,10993819,13645,0,1686065828,13134.147650669991,148.24524776999897,53561.988050880005 2023-06-06,15:37:10.000,157,10993816,13725,0,1686065829,13134.08702387999,148.16065820999938,53562.02997360001 2023-06-06,15:37:11.000,157,10993811,13525,0,1686065830,13134.060078639995,148.1042651700045,53562.02997360001 2023-06-06,15:37:12.000,157,10993795,13565,0,1686065831,13134.060078639995,148.01967560999765,53561.995038 2023-06-06,15:37:13.000,157,10993756,13685,0,1686065832,13133.979242919995,147.94918431000406,53561.995038 2023-06-06,15:37:14.000,157,10993797,13525,0,1686065833,13133.96577029999,147.92098778999934,53561.995038 2023-06-06,15:37:15.000,157,10993810,13885,0,1686065834,13133.97250661,147.88574214000255,53561.97407664 2023-06-06,15:37:16.000,157,10993782,13685,0,1686065835,13133.999451849995,147.84344735999912,53562.05093496001 2023-06-06,15:37:17.000,157,10993833,13645,0,1686065836,13134.019660779995,147.80115258000296,53561.98106376001 2023-06-06,15:37:18.000,157,10993816,13725,0,1686065837,13134.019660779995,147.80115258000296,53561.98106376001 2023-06-06,15:37:19.000,157,10993802,13685,0,1686065838,13133.979242919995,147.75885779999953,53561.86228272001 2023-06-06,15:37:20.000,157,10993781,13725,0,1686065839,13134.0331334,147.72361215000274,53561.84830848 2023-06-06,15:37:21.000,157,10993798,13605,0,1686065840,13134.08702387999,147.7306612800021,53561.90420544 2023-06-06,15:37:22.000,157,10993822,13405,0,1686065841,13134.167859599991,147.70951389000402,53561.91119256001 2023-06-06,15:37:23.000,157,10993776,13925,0,1686065842,13134.235222700001,147.73771041000145,53561.88324408001 2023-06-06,15:37:24.000,157,10993802,13725,0,1686065843,13134.215013770001,147.78000519000489,53561.869269840005 2023-06-06,15:37:25.000,157,10993809,14045,0,1686065844,13134.228486389991,147.8293491000004,53561.820360000005 2023-06-06,15:37:26.000,157,10993788,13565,0,1686065845,13134.282376869996,147.8927912700019,53561.86228272001 2023-06-06,15:37:27.000,157,10993813,13845,0,1686065846,13134.295849490001,147.8927912700019,53561.86228272001 2023-06-06,15:37:28.000,157,10993812,13805,0,1686065847,13134.302585799996,147.93508604999806,53561.84830848 2023-06-06,15:37:29.000,157,10993787,13885,0,1686065848,13134.275640560001,148.01967560999765,53561.81337288001 2023-06-06,15:37:30.000,157,10993857,13885,0,1686065849,13134.295849490001,148.09016690999852,53561.86228272001 2023-06-06,15:37:31.000,157,10993753,13605,0,1686065850,13134.349739969992,148.11131430000387,53561.91119256001 2023-06-06,15:37:32.000,157,10993757,14005,0,1686065851,13134.336267350001,148.16770733999874,53561.89023120001 2023-06-06,15:37:33.000,157,10993819,13725,0,1686065852,13134.322794729997,148.2029529900028,53561.88324408001 2023-06-06,15:37:34.000,157,10993779,13725,0,1686065853,13134.262167939996,148.27344429000368,53561.91119256001 2023-06-06,15:37:35.000,157,10993783,13925,0,1686065854,13134.17459591,148.32983732999855,53561.8552956 2023-06-06,15:37:36.000,157,10993829,13685,0,1686065855,13134.147650669991,148.3509847200039,53561.8552956 2023-06-06,15:37:37.000,157,10993772,13525,0,1686065856,13134.15438698,148.36508298000263,53561.9251668 2023-06-06,15:37:38.000,157,10993786,13645,0,1686065857,13134.147650669991,148.35803385000327,53561.93215392001 2023-06-06,15:37:39.000,157,10993793,13445,0,1686065858,13134.09376019,148.35803385000327,53561.90420544 2023-06-06,15:37:40.000,157,10993801,13565,0,1686065859,13134.04660601999,148.32983732999855,53561.88324408001 2023-06-06,15:37:41.000,157,10993797,13565,0,1686065860,13133.98597922999,148.3227881999992,53561.9251668 2023-06-06,15:37:42.000,157,10993853,13885,0,1686065861,13133.918616129995,148.26639516000432,53561.89023120001 2023-06-06,15:37:43.000,157,10993804,13605,0,1686065862,13133.918616129995,148.2029529900028,53561.89023120001 2023-06-06,15:37:44.000,157,10993790,13565,0,1686065863,13133.89167089,148.1254125600026,53561.87625696 2023-06-06,15:37:45.000,157,10993774,13765,0,1686065864,13133.81083517,148.09016690999852,53561.82734712 2023-06-06,15:37:46.000,157,10993765,13725,0,1686065865,13133.82430778999,148.0126264799983,53561.84132136001 2023-06-06,15:37:47.000,157,10993758,13845,0,1686065866,13133.898407199995,147.9280369199987,53561.869269840005 2023-06-06,15:37:48.000,157,10993809,13805,0,1686065867,13133.837780409995,147.82229997000104,53561.918179680004 2023-06-06,15:37:49.000,157,10993786,13685,0,1686065868,13133.84451671999,147.72361215000274,53561.84132136001 2023-06-06,15:37:50.000,157,10993807,13685,0,1686065869,13133.81083517,147.70246476000466,53561.83433424 2023-06-06,15:37:51.000,157,10993824,13405,0,1686065870,13133.817571479995,147.582629550001,53561.74350168001 2023-06-06,15:37:52.000,157,10993806,13645,0,1686065871,13133.84451671999,147.49803999000142,53561.79939864 2023-06-06,15:37:53.000,157,10993830,13445,0,1686065872,13133.918616129995,147.45574520999799,53561.79241152001 2023-06-06,15:37:54.000,157,10993808,13525,0,1686065873,13133.91187982,147.37820477999776,53561.79241152001 2023-06-06,15:37:55.000,157,10993785,13485,0,1686065874,13134.02639708999,147.32886087000225,53561.86228272001 2023-06-06,15:37:56.000,157,10993815,13525,0,1686065875,13134.10723280999,147.27951695999946,53561.83433424 2023-06-06,15:37:57.000,157,10993779,13405,0,1686065876,13134.08702387999,147.2724678300001,53561.820360000005 2023-06-06,15:37:58.000,157,10993783,13445,0,1686065877,13134.12744173999,147.2724678300001,53561.820360000005 2023-06-06,15:37:59.000,157,10993827,13765,0,1686065878,13134.208277459991,147.26541870000074,53561.820360000005 2023-06-06,15:38:00.000,157,10993797,13765,0,1686065879,13134.201541149996,147.28656608999881,53561.8552956 2023-06-06,15:38:01.000,157,10993798,13725,0,1686065880,13134.188068529991,147.3359100000016,53561.77843728 2023-06-06,15:38:02.000,157,10993824,13645,0,1686065881,13134.309322109992,147.3711556499984,53561.81337288001 2023-06-06,15:38:03.000,157,10993826,13405,0,1686065882,13134.316058420001,147.40640130000247,53561.8552956 2023-06-06,15:38:04.000,157,10993814,13645,0,1686065883,13134.349739969992,147.4345978199999,53561.89023120001 2023-06-06,15:38:05.000,157,10993790,13485,0,1686065884,13134.268904249991,147.5332856399982,53561.81337288001 2023-06-06,15:38:06.000,157,10993779,13445,0,1686065885,13134.322794729997,147.58967868000036,53561.81337288001 2023-06-06,15:38:07.000,157,10993789,13725,0,1686065886,13134.309322109992,147.67426823999995,53561.86228272001 2023-06-06,15:38:08.000,157,10993777,13565,0,1686065887,13134.322794729997,147.71656302000338,53561.89023120001 2023-06-06,15:38:09.000,157,10993789,13605,0,1686065888,13134.282376869996,147.78000519000489,53561.869269840005 2023-06-06,15:38:10.000,157,10993751,13805,0,1686065889,13134.302585799996,147.83639822999976,53561.869269840005 2023-06-06,15:38:11.000,157,10993794,13765,0,1686065890,13134.336267350001,147.85754561999784,53561.995038 2023-06-06,15:38:12.000,157,10993775,13245,0,1686065891,13134.349739969992,147.8927912700019,53561.9251668 2023-06-06,15:38:13.000,157,10993751,13565,0,1686065892,13134.356476280002,147.9421351800047,53561.89721832 2023-06-06,15:38:14.000,157,10993792,13525,0,1686065893,13134.322794729997,147.94918431000406,53561.918179680004 2023-06-06,15:38:15.000,157,10993798,13685,0,1686065894,13134.268904249991,147.97033170000213,53561.86228272001 2023-06-06,15:38:16.000,157,10993826,13525,0,1686065895,13134.268904249991,147.95623344000342,53561.81337288001 2023-06-06,15:38:17.000,157,10993775,13885,0,1686065896,13134.262167939996,147.9280369199987,53561.87625696 2023-06-06,15:38:18.000,157,10993767,13525,0,1686065897,13134.322794729997,147.8927912700019,53561.93215392001 2023-06-06,15:38:19.000,157,10993801,13445,0,1686065898,13134.268904249991,147.86459475000447,53561.89721832 2023-06-06,15:38:20.000,157,10993767,13885,0,1686065899,13134.282376869996,147.80820171000232,53561.90420544 2023-06-06,15:38:21.000,157,10993786,13565,0,1686065900,13134.268904249991,147.78000519000489,53561.87625696 2023-06-06,15:38:22.000,157,10993808,13765,0,1686065901,13134.268904249991,147.6460717200025,53561.8552956 2023-06-06,15:38:23.000,157,10993771,13765,0,1686065902,13134.275640560001,147.582629550001,53561.869269840005 2023-06-06,15:38:24.000,157,10993807,13525,0,1686065903,13134.241959009996,147.5473839000042,53561.771450160006 2023-06-06,15:38:25.000,157,10993781,13605,0,1686065904,13134.235222700001,147.4839417300027,53561.82734712 2023-06-06,15:38:26.000,157,10993781,13925,0,1686065905,13134.329531039992,147.44164694999927,53561.87625696 2023-06-06,15:38:27.000,157,10993791,13605,0,1686065906,13134.329531039992,147.36410651999904,53561.94612816 2023-06-06,15:38:28.000,157,10993798,13445,0,1686065907,13134.336267350001,147.28656608999881,53561.918179680004 2023-06-06,15:38:29.000,157,10993758,13605,0,1686065908,13134.268904249991,147.25132044000202,53561.8552956 2023-06-06,15:38:30.000,157,10993805,13285,0,1686065909,13134.282376869996,147.1878782700005,53561.89023120001 2023-06-06,15:38:31.000,157,10993797,13765,0,1686065910,13134.282376869996,147.15263262000371,53561.88324408001 2023-06-06,15:38:32.000,157,10993827,13645,0,1686065911,13134.322794729997,147.13148522999836,53561.84830848 2023-06-06,15:38:33.000,157,10993821,13805,0,1686065912,13134.268904249991,147.11033784000028,53561.87625696 2023-06-06,15:38:34.000,157,10993799,13845,0,1686065913,13134.309322109992,147.10328871000092,53561.87625696 2023-06-06,15:38:35.000,157,10993783,13565,0,1686065914,13134.322794729997,147.09623958000157,53561.87625696 2023-06-06,15:38:36.000,157,10993808,13605,0,1686065915,13134.396894140002,147.0750921900035,53561.869269840005 2023-06-06,15:38:37.000,157,10993768,13645,0,1686065916,13134.403630449997,147.124436099999,53561.89023120001 2023-06-06,15:38:38.000,157,10993783,13765,0,1686065917,13134.410366759992,147.14558349000436,53561.88324408001 2023-06-06,15:38:39.000,157,10993791,13645,0,1686065918,13134.410366759992,147.1737800100018,53561.8552956 2023-06-06,15:38:40.000,157,10993810,13605,0,1686065919,13134.430575689992,147.20197652999923,53561.86228272001 2023-06-06,15:38:41.000,157,10993757,13725,0,1686065920,13134.484466169997,147.21607478999795,53561.88324408001 2023-06-06,15:38:42.000,157,10993793,13605,0,1686065921,13134.565301889997,147.24427131000266,53561.96708952 2023-06-06,15:38:43.000,157,10993792,13885,0,1686065922,13134.666346539998,147.24427131000266,53562.01599936 2023-06-06,15:38:44.000,157,10993794,13565,0,1686065923,13134.700028089988,147.31476261000353,53562.01599936 2023-06-06,15:38:45.000,157,10993796,13925,0,1686065924,13134.673082849993,147.3359100000016,53561.98106376001 2023-06-06,15:38:46.000,157,10993790,13805,0,1686065925,13134.706764399998,147.4204995600012,53561.918179680004 2023-06-06,15:38:47.000,157,10993777,13565,0,1686065926,13134.733709639993,147.39230304000375,53561.95311528 2023-06-06,15:38:48.000,157,10993790,13765,0,1686065927,13134.834754289994,147.44869607999863,53561.96708952 2023-06-06,15:38:49.000,157,10993798,13685,0,1686065928,13134.881908459989,147.44164694999927,53562.09984480001 2023-06-06,15:38:50.000,157,10993782,13445,0,1686065929,13134.96948049,147.44869607999863,53562.085870560004 2023-06-06,15:38:51.000,157,10993820,13565,0,1686065930,13134.96274417999,147.4345978199999,53562.085870560004 2023-06-06,15:38:52.000,157,10993817,13805,0,1686065931,13134.996425729994,147.4345978199999,53562.01599936 2023-06-06,15:38:53.000,157,10993797,14005,0,1686065932,13135.016634659994,147.4345978199999,53562.11381904 2023-06-06,15:38:54.000,157,10993811,13965,0,1686065933,13135.07052514,147.4204995600012,53562.14875464001 2023-06-06,15:38:55.000,157,10993841,13725,0,1686065934,13135.06378882999,147.40640130000247,53562.155741760005 2023-06-06,15:38:56.000,157,10993811,13885,0,1686065935,13135.02337096999,147.3711556499984,53562.155741760005 2023-06-06,15:38:57.000,157,10993774,13685,0,1686065936,13134.96948049,147.3711556499984,53562.09984480001 2023-06-06,15:38:58.000,157,10993776,13605,0,1686065937,13135.00989835,147.32886087000225,53562.14875464001 2023-06-06,15:38:59.000,157,10993780,13685,0,1686065938,13135.057052519995,147.28656608999881,53562.274522800006 2023-06-06,15:39:00.000,157,10993831,13605,0,1686065939,13135.05031621,147.25836957000138,53562.204651600005 2023-06-06,15:39:01.000,157,10993764,13645,0,1686065940,13135.00989835,147.2090256599986,53562.17670312001 2023-06-06,15:39:02.000,157,10993807,13925,0,1686065941,13134.96274417999,147.21607478999795,53562.085870560004 2023-06-06,15:39:03.000,157,10993757,13565,0,1686065942,13134.96274417999,147.15263262000371,53562.19067736 2023-06-06,15:39:04.000,157,10993816,13645,0,1686065943,13134.94253524999,147.15263262000371,53562.204651600005 2023-06-06,15:39:05.000,157,10993811,14085,0,1686065944,13134.881908459989,147.16673088000243,53562.18369024 2023-06-06,15:39:06.000,157,10993834,13805,0,1686065945,13134.888644769999,147.11738696999964,53562.21862584001 2023-06-06,15:39:07.000,157,10993787,13565,0,1686065946,13134.915590009994,147.08214132000285,53562.28150992 2023-06-06,15:39:08.000,157,10993820,13685,0,1686065947,13134.895381079994,147.03984653999942,53562.33041976 2023-06-06,15:39:09.000,157,10993754,13685,0,1686065948,13134.90211738999,147.0257482800007,53562.31644552001 2023-06-06,15:39:10.000,157,10993818,13765,0,1686065949,13134.868435839999,146.99755176000326,53562.26054856 2023-06-06,15:39:11.000,157,10993833,13525,0,1686065950,13134.828017979999,146.9764043699979,53562.274522800006 2023-06-06,15:39:12.000,157,10993765,13605,0,1686065951,13134.726973329998,146.96935523999855,53562.09285768 2023-06-06,15:39:13.000,157,10993792,13605,0,1686065952,13134.713500709993,146.98345350000454,53562.16272888 2023-06-06,15:39:14.000,157,10993767,13685,0,1686065953,13134.794336429994,146.91296220000368,53562.253561440004 2023-06-06,15:39:15.000,157,10993826,13805,0,1686065954,13134.834754289994,146.84952003000217,53562.323432640005 2023-06-06,15:39:16.000,157,10993798,13405,0,1686065955,13134.875172149994,146.82132351000473,53562.26753568001 2023-06-06,15:39:17.000,157,10993800,13885,0,1686065956,13134.834754289994,146.80017611999938,53562.21163872 2023-06-06,15:39:18.000,157,10993832,13645,0,1686065957,13134.821281669989,146.78607786000066,53562.21163872 2023-06-06,15:39:19.000,157,10993803,13485,0,1686065958,13134.92232631999,146.79312699000002,53562.21862584001 2023-06-06,15:39:20.000,157,10993833,13645,0,1686065959,13134.875172149994,146.8424709000028,53562.21862584001 2023-06-06,15:39:21.000,157,10993771,13685,0,1686065960,13134.834754289994,146.85656916000153,53562.14176752 2023-06-06,15:39:22.000,157,10993795,13565,0,1686065961,13134.881908459989,146.8283726400041,53562.14875464001 2023-06-06,15:39:23.000,157,10993829,13685,0,1686065962,13134.98295310999,146.82132351000473,53562.26054856 2023-06-06,15:39:24.000,157,10993815,13925,0,1686065963,13135.02337096999,146.8777165499996,53562.18369024 2023-06-06,15:39:25.000,157,10993794,13325,0,1686065964,13135.06378882999,146.8777165499996,53562.155741760005 2023-06-06,15:39:26.000,157,10993822,13525,0,1686065965,13135.12441561999,146.92001133000304,53562.204651600005 2023-06-06,15:39:27.000,157,10993789,13605,0,1686065966,13135.18504240999,146.9764043699979,53562.19766448001 2023-06-06,15:39:28.000,157,10993806,13725,0,1686065967,13135.25240551,147.0257482800007,53562.21163872 2023-06-06,15:39:29.000,157,10993830,13605,0,1686065968,13135.27261444,147.0750921900035,53562.18369024 2023-06-06,15:39:30.000,157,10993804,13725,0,1686065969,13135.346713849991,147.13148522999836,53562.19766448001 2023-06-06,15:39:31.000,157,10993803,13605,0,1686065970,13135.488176359991,147.15968175000307,53562.274522800006 2023-06-06,15:39:32.000,157,10993812,13685,0,1686065971,13135.535330530001,147.24427131000266,53562.34439400001 2023-06-06,15:39:33.000,157,10993816,13645,0,1686065972,13135.616166250002,147.24427131000266,53562.35836824 2023-06-06,15:39:34.000,157,10993825,13725,0,1686065973,13135.643111489997,147.32886087000225,53562.34439400001 2023-06-06,15:39:35.000,157,10993808,13805,0,1686065974,13135.697001970002,147.42754869000055,53562.323432640005 2023-06-06,15:39:36.000,157,10993816,13645,0,1686065975,13135.717210900002,147.44164694999927,53562.31644552001 2023-06-06,15:39:37.000,157,10993812,13565,0,1686065976,13135.798046620002,147.5191873799995,53562.40727808 2023-06-06,15:39:38.000,157,10993814,13965,0,1686065977,13135.878882339988,147.5332856399982,53562.45618792 2023-06-06,15:39:39.000,157,10993758,13605,0,1686065978,13135.865409719998,147.60377693999908,53562.48413640001 2023-06-06,15:39:40.000,157,10993821,13725,0,1686065979,13135.838464480003,147.6813173699993,53562.43522656001 2023-06-06,15:39:41.000,157,10993813,13645,0,1686065980,13135.912563889993,147.70246476000466,53562.54702048 2023-06-06,15:39:42.000,157,10993813,13965,0,1686065981,13135.838464480003,147.7659069299989,53562.56099472001 2023-06-06,15:39:43.000,157,10993789,13725,0,1686065982,13135.831728169993,147.78000519000489,53562.56099472001 2023-06-06,15:39:44.000,157,10993766,13845,0,1686065983,13135.703738279997,147.82229997000104,53562.519072 2023-06-06,15:39:45.000,157,10993791,13845,0,1686065984,13135.663320419997,147.83639822999976,53562.54702048 2023-06-06,15:39:46.000,157,10993783,13565,0,1686065985,13135.609429939992,147.85049648999848,53562.56798184 2023-06-06,15:39:47.000,157,10993827,13565,0,1686065986,13135.595957320002,147.80115258000296,53562.63086592001 2023-06-06,15:39:48.000,157,10993809,13605,0,1686065987,13135.501648979996,147.84344735999912,53562.63086592001 2023-06-06,15:39:49.000,157,10993818,13845,0,1686065988,13135.407340639991,147.80820171000232,53562.64484016 2023-06-06,15:39:50.000,157,10993837,13605,0,1686065989,13135.238932889995,147.78705432000424,53562.56099472001 2023-06-06,15:39:51.000,157,10993771,13485,0,1686065990,13135.16483347999,147.77295605999825,53562.60291744001 2023-06-06,15:39:52.000,157,10993830,13925,0,1686065991,13135.097470379995,147.75885779999953,53562.63785304 2023-06-06,15:39:53.000,157,10993794,13725,0,1686065992,13135.00989835,147.72361215000274,53562.6238788 2023-06-06,15:39:54.000,157,10993818,13805,0,1686065993,13134.895381079994,147.70246476000466,53562.588943200004 2023-06-06,15:39:55.000,157,10993840,13605,0,1686065994,13134.841490599989,147.58967868000036,53562.588943200004 2023-06-06,15:39:56.000,157,10993806,13605,0,1686065995,13134.801072739989,147.54033477000485,53562.658814400005 2023-06-06,15:39:57.000,157,10993802,13765,0,1686065996,13134.747182259998,147.50508912000078,53562.63086592001 2023-06-06,15:39:58.000,157,10993758,13685,0,1686065997,13134.686555469998,147.47689260000334,53562.519072 2023-06-06,15:39:59.000,157,10993824,13645,0,1686065998,13134.652873919993,147.4204995600012,53562.49811064 2023-06-06,15:40:00.000,157,10993803,13605,0,1686065999,13134.585510819998,147.37820477999776,53562.46317504001 2023-06-06,15:40:01.000,157,10993808,13885,0,1686066000,13134.551829269993,147.3218117400029,53562.43522656001 2023-06-06,15:40:02.000,157,10993839,13565,0,1686066001,13134.625928679998,147.26541870000074,53562.52605912 2023-06-06,15:40:03.000,157,10993753,13645,0,1686066002,13134.666346539998,147.24427131000266,53562.49811064 2023-06-06,15:40:04.000,157,10993815,13685,0,1686066003,13134.679819159988,147.23017305000394,53562.46317504001 2023-06-06,15:40:05.000,157,10993767,13645,0,1686066004,13134.700028089988,147.24427131000266,53562.39330384001 2023-06-06,15:40:06.000,157,10993810,13765,0,1686066005,13134.780863809989,147.20197652999923,53562.43522656001 2023-06-06,15:40:07.000,157,10993809,13685,0,1686066006,13134.807809049998,147.1737800100018,53562.33740688 2023-06-06,15:40:08.000,157,10993780,13485,0,1686066007,13134.854963219994,147.22312392000458,53562.36535536001 2023-06-06,15:40:09.000,157,10993805,13365,0,1686066008,13134.888644769999,147.25836957000138,53562.3094584 2023-06-06,15:40:10.000,157,10993823,13845,0,1686066009,13134.90211738999,147.3218117400029,53562.3094584 2023-06-06,15:40:11.000,157,10993791,13645,0,1686066010,13135.03010728,147.32886087000225,53562.372342480005 2023-06-06,15:40:12.000,157,10993796,14085,0,1686066011,13135.057052519995,147.3993521700031,53562.35836824 2023-06-06,15:40:13.000,157,10993803,13485,0,1686066012,13135.07052514,147.42754869000055,53562.33740688 2023-06-06,15:40:14.000,157,10993784,13965,0,1686066013,13135.057052519995,147.49099086000206,53562.31644552001 2023-06-06,15:40:15.000,157,10993815,13685,0,1686066014,13135.03010728,147.56148216000292,53562.26753568001 2023-06-06,15:40:16.000,157,10993836,13685,0,1686066015,13135.077261449995,147.60377693999908,53562.3094584 2023-06-06,15:40:17.000,157,10993805,13725,0,1686066016,13135.110943,147.68836649999866,53562.36535536001 2023-06-06,15:40:18.000,157,10993805,13645,0,1686066017,13135.117679309995,147.75180867000017,53562.38631672001 2023-06-06,15:40:19.000,157,10993813,13885,0,1686066018,13135.09073407,147.82229997000104,53562.323432640005 2023-06-06,15:40:20.000,157,10993833,13765,0,1686066019,13135.097470379995,147.85754561999784,53562.35138112 2023-06-06,15:40:21.000,157,10993793,13805,0,1686066020,13135.15136086,147.91393865999999,53562.372342480005 2023-06-06,15:40:22.000,157,10993832,13605,0,1686066021,13135.14462454999,147.9773808300015,53562.35836824 2023-06-06,15:40:23.000,157,10993802,13765,0,1686066022,13135.13115193,147.9914790900002,53562.34439400001 2023-06-06,15:40:24.000,157,10993820,13805,0,1686066023,13135.08399775999,148.0126264799983,53562.33740688 2023-06-06,15:40:25.000,157,10993806,13645,0,1686066024,13135.03010728,148.1042651700045,53562.35836824 2023-06-06,15:40:26.000,157,10993788,13725,0,1686066025,13135.057052519995,148.11131430000387,53562.30247128 2023-06-06,15:40:27.000,157,10993817,13605,0,1686066026,13134.996425729994,148.14655995000066,53562.39330384001 2023-06-06,15:40:28.000,157,10993778,13765,0,1686066027,13134.96274417999,148.16065820999938,53562.372342480005 2023-06-06,15:40:29.000,157,10993809,13885,0,1686066028,13134.935798939994,148.16770733999874,53562.38631672001 2023-06-06,15:40:30.000,157,10993815,13765,0,1686066029,13134.861699529989,148.16770733999874,53562.3793296 2023-06-06,15:40:31.000,157,10993823,13765,0,1686066030,13134.794336429994,148.1888547300041,53562.40029096 2023-06-06,15:40:32.000,157,10993791,13605,0,1686066031,13134.760654879989,148.1888547300041,53562.40727808 2023-06-06,15:40:33.000,157,10993824,13565,0,1686066032,13134.693291779993,148.21000212000217,53562.421252320004 2023-06-06,15:40:34.000,157,10993817,13725,0,1686066033,13134.598983440002,148.21705125000153,53562.42823944 2023-06-06,15:40:35.000,157,10993837,13605,0,1686066034,13134.538356650002,148.14655995000066,53562.4492008 2023-06-06,15:40:36.000,157,10993802,13605,0,1686066035,13134.491202479992,148.1254125600026,53562.47714928 2023-06-06,15:40:37.000,157,10993833,13765,0,1686066036,13134.403630449997,148.06901952000044,53562.47016216 2023-06-06,15:40:38.000,157,10993819,13845,0,1686066037,13134.282376869996,148.08311777999916,53562.46317504001 2023-06-06,15:40:39.000,157,10993790,13805,0,1686066038,13134.181332219996,148.09016690999852,53562.36535536001 2023-06-06,15:40:40.000,157,10993861,13725,0,1686066039,13134.080287569996,148.0126264799983,53562.31644552001 2023-06-06,15:40:41.000,157,10993823,13885,0,1686066040,13134.0331334,147.93508604999806,53562.46317504001 2023-06-06,15:40:42.000,157,10993834,13645,0,1686066041,13133.97250661,147.89984040000127,53562.48413640001 2023-06-06,15:40:43.000,157,10993807,13725,0,1686066042,13133.938825059995,147.82229997000104,53562.43522656001 2023-06-06,15:40:44.000,157,10993794,13885,0,1686066043,13133.86472564999,147.78705432000424,53562.40029096 2023-06-06,15:40:45.000,157,10993798,13645,0,1686066044,13133.75020838,147.7659069299989,53562.33740688 2023-06-06,15:40:46.000,157,10993811,13885,0,1686066045,13133.736735759994,147.70951389000402,53562.36535536001 2023-06-06,15:40:47.000,157,10993784,13565,0,1686066046,13133.74347206999,147.71656302000338,53562.3094584 2023-06-06,15:40:48.000,157,10993817,13765,0,1686066047,13133.716526829994,147.65312085000187,53562.31644552001 2023-06-06,15:40:49.000,157,10993824,13845,0,1686066048,13133.662636349989,147.63902259000315,53562.19766448001 2023-06-06,15:40:50.000,157,10993834,13365,0,1686066049,13133.669372659999,147.62492433000443,53562.22561296001 2023-06-06,15:40:51.000,157,10993795,13885,0,1686066050,13133.716526829994,147.582629550001,53562.35836824 2023-06-06,15:40:52.000,157,10993806,14005,0,1686066051,13133.696317899994,147.582629550001,53562.323432640005 2023-06-06,15:40:53.000,157,10993833,13685,0,1686066052,13133.68284527999,147.60377693999908,53562.26054856 2023-06-06,15:40:54.000,157,10993808,13565,0,1686066053,13133.689581589999,147.62492433000443,53562.24657432001 2023-06-06,15:40:55.000,157,10993804,13845,0,1686066054,13133.642427419989,147.65312085000187,53562.09285768 2023-06-06,15:40:56.000,157,10993806,13885,0,1686066055,13133.649163729999,147.6813173699993,53562.00901224001 2023-06-06,15:40:57.000,157,10993827,13725,0,1686066056,13133.669372659999,147.7447595400008,53562.09285768 2023-06-06,15:40:58.000,157,10993824,13645,0,1686066057,13133.736735759994,147.73771041000145,53562.12080616 2023-06-06,15:40:59.000,157,10993794,13605,0,1686066058,13133.689581589999,147.78000519000489,53562.04394784 2023-06-06,15:41:00.000,157,10993813,13725,0,1686066059,13133.689581589999,147.81525084000168,53562.02997360001 2023-06-06,15:41:01.000,157,10993833,13765,0,1686066060,13133.70305420999,147.83639822999976,53562.0649092 2023-06-06,15:41:02.000,157,10993809,13685,0,1686066061,13133.689581589999,147.85049648999848,53562.05093496001 2023-06-06,15:41:03.000,157,10993840,13525,0,1686066062,13133.628954799999,147.89984040000127,53562.05792208001 2023-06-06,15:41:04.000,157,10993857,13605,0,1686066063,13133.595273249994,147.89984040000127,53561.988050880005 2023-06-06,15:41:05.000,157,10993851,13805,0,1686066064,13133.568328009998,147.91393865999999,53561.98106376001 2023-06-06,15:41:06.000,157,10993780,13805,0,1686066065,13133.588536939998,147.94918431000406,53562.05093496001 2023-06-06,15:41:07.000,157,10993815,13885,0,1686066066,13133.534646459993,147.9280369199987,53561.98106376001 2023-06-06,15:41:08.000,157,10993808,13525,0,1686066067,13133.507701219998,147.92098778999934,53561.98106376001 2023-06-06,15:41:09.000,157,10993857,14045,0,1686066068,13133.460547049988,147.9421351800047,53562.00202512 2023-06-06,15:41:10.000,157,10993828,13765,0,1686066069,13133.366238709998,147.95623344000342,53561.95311528 2023-06-06,15:41:11.000,157,10993837,13805,0,1686066070,13133.379711330002,147.93508604999806,53561.995038 2023-06-06,15:41:12.000,157,10993821,13565,0,1686066071,13133.372975019993,147.8927912700019,53562.00202512 2023-06-06,15:41:13.000,157,10993823,13565,0,1686066072,13133.325820849997,147.89984040000127,53561.96708952 2023-06-06,15:41:14.000,157,10993830,13765,0,1686066073,13133.251721439992,147.87164388000383,53561.988050880005 2023-06-06,15:41:15.000,157,10993842,13405,0,1686066074,13133.224776199997,147.87164388000383,53561.939141040006 2023-06-06,15:41:16.000,157,10993855,13845,0,1686066075,13133.170885719992,147.80820171000232,53562.02298648 2023-06-06,15:41:17.000,157,10993869,13405,0,1686066076,13133.143940479997,147.80115258000296,53561.98106376001 2023-06-06,15:41:18.000,157,10993843,13685,0,1686066077,13133.083313689996,147.78000519000489,53561.95311528 2023-06-06,15:41:19.000,157,10993800,13565,0,1686066078,13132.995741660001,147.7941034500036,53561.88324408001 2023-06-06,15:41:20.000,157,10993823,13645,0,1686066079,13132.982269039996,147.7447595400008,53561.820360000005 2023-06-06,15:41:21.000,157,10993805,13725,0,1686066080,13132.989005349991,147.72361215000274,53561.8552956 2023-06-06,15:41:22.000,157,10993806,13565,0,1686066081,13132.995741660001,147.66016998000123,53561.93215392001 2023-06-06,15:41:23.000,157,10993774,13605,0,1686066082,13132.982269039996,147.61082606999844,53561.869269840005 2023-06-06,15:41:24.000,157,10993818,13565,0,1686066083,13132.921642249996,147.57558042000164,53561.91119256001 2023-06-06,15:41:25.000,157,10993772,13525,0,1686066084,13132.82733390999,147.5191873799995,53561.869269840005 2023-06-06,15:41:26.000,157,10993790,13765,0,1686066085,13132.84754283999,147.4839417300027,53561.98106376001 2023-06-06,15:41:27.000,157,10993830,13565,0,1686066086,13132.80712497999,147.44869607999863,53561.95311528 2023-06-06,15:41:28.000,157,10993819,13565,0,1686066087,13132.840806529995,147.44869607999863,53561.869269840005 2023-06-06,15:41:29.000,157,10993831,13765,0,1686066088,13132.74649818999,147.41345043000183,53561.79939864 2023-06-06,15:41:30.000,157,10993856,13925,0,1686066089,13132.7532345,147.3993521700031,53561.83433424 2023-06-06,15:41:31.000,157,10993838,13725,0,1686066090,13132.840806529995,147.35705738999968,53561.90420544 2023-06-06,15:41:32.000,157,10993791,13565,0,1686066091,13132.79365236,147.3359100000016,53561.869269840005 2023-06-06,15:41:33.000,157,10993810,13485,0,1686066092,13132.840806529995,147.35000826000032,53561.88324408001 2023-06-06,15:41:34.000,157,10993797,13685,0,1686066093,13132.81386129,147.32886087000225,53561.869269840005 2023-06-06,15:41:35.000,157,10993792,13645,0,1686066094,13132.77344343,147.3359100000016,53561.771450160006 2023-06-06,15:41:36.000,157,10993841,13805,0,1686066095,13132.80712497999,147.35000826000032,53561.77843728 2023-06-06,15:41:37.000,157,10993778,13725,0,1686066096,13132.578090439994,147.32886087000225,53561.72952744 2023-06-06,15:41:38.000,157,10993806,13445,0,1686066097,13132.658926159995,147.3993521700031,53561.71555320001 2023-06-06,15:41:39.000,157,10993808,13565,0,1686066098,13132.70608032999,147.39230304000375,53561.84132136001 2023-06-06,15:41:40.000,157,10993825,14165,0,1686066099,13132.679135089995,147.40640130000247,53561.79241152001 2023-06-06,15:41:41.000,157,10993783,13525,0,1686066100,13132.62524460999,147.46279434000462,53561.77843728 2023-06-06,15:41:42.000,157,10993811,13605,0,1686066101,13132.530936269999,147.45574520999799,53561.72952744 2023-06-06,15:41:43.000,157,10993831,13765,0,1686066102,13132.50399102999,147.49099086000206,53561.7854244 2023-06-06,15:41:44.000,157,10993838,13725,0,1686066103,13132.450100549999,147.49099086000206,53561.71555320001 2023-06-06,15:41:45.000,157,10993842,13965,0,1686066104,13132.376001139994,147.56853129000228,53561.69459184001 2023-06-06,15:41:46.000,157,10993758,13805,0,1686066105,13132.423155309989,147.55443303000357,53561.750488800004 2023-06-06,15:41:47.000,157,10993840,13525,0,1686066106,13132.369264829998,147.55443303000357,53561.79241152001 2023-06-06,15:41:48.000,157,10993825,13565,0,1686066107,13132.308638039998,147.57558042000164,53561.70856608 2023-06-06,15:41:49.000,157,10993760,13725,0,1686066108,13132.227802319998,147.56148216000292,53561.69459184001 2023-06-06,15:41:50.000,157,10993851,13365,0,1686066109,13132.227802319998,147.582629550001,53561.73651456 2023-06-06,15:41:51.000,157,10993822,13805,0,1686066110,13132.180648150003,147.57558042000164,53561.73651456 2023-06-06,15:41:52.000,157,10993826,13925,0,1686066111,13132.221066009988,147.55443303000357,53561.70856608 2023-06-06,15:41:53.000,157,10993784,13685,0,1686066112,13132.153702909993,147.49803999000142,53561.701578960005 2023-06-06,15:41:54.000,157,10993815,13885,0,1686066113,13132.146966599998,147.50508912000078,53561.63869488 2023-06-06,15:41:55.000,157,10993797,13885,0,1686066114,13132.126757669997,147.47689260000334,53561.63170776 2023-06-06,15:41:56.000,157,10993797,13885,0,1686066115,13132.200857080003,147.4204995600012,53561.71555320001 2023-06-06,15:41:57.000,157,10993790,13325,0,1686066116,13132.194120769993,147.39230304000375,53561.66664336 2023-06-06,15:41:58.000,157,10993767,13725,0,1686066117,13132.180648150003,147.36410651999904,53561.58978504 2023-06-06,15:41:59.000,157,10993797,13565,0,1686066118,13132.153702909993,147.3359100000016,53561.55484944001 2023-06-06,15:42:00.000,157,10993807,13485,0,1686066119,13132.187384459998,147.27951695999946,53561.56183656 2023-06-06,15:42:01.000,157,10993820,13765,0,1686066120,13132.207593389998,147.25836957000138,53561.61773352 2023-06-06,15:42:02.000,157,10993825,13845,0,1686066121,13132.301901729988,147.25132044000202,53561.61773352 2023-06-06,15:42:03.000,157,10993813,13685,0,1686066122,13132.315374349993,147.24427131000266,53561.63170776 2023-06-06,15:42:04.000,157,10993786,13725,0,1686066123,13132.382737449989,147.22312392000458,53561.63170776 2023-06-06,15:42:05.000,157,10993792,13725,0,1686066124,13132.349055899998,147.24427131000266,53561.63170776 2023-06-06,15:42:06.000,157,10993807,13685,0,1686066125,13132.409682689999,147.2090256599986,53561.56183656 2023-06-06,15:42:07.000,157,10993796,13565,0,1686066126,13132.389473759999,147.23017305000394,53561.61773352 2023-06-06,15:42:08.000,157,10993847,13645,0,1686066127,13132.389473759999,147.25836957000138,53561.55484944001 2023-06-06,15:42:09.000,157,10993771,13525,0,1686066128,13132.409682689999,147.27951695999946,53561.57581080001 2023-06-06,15:42:10.000,157,10993799,13565,0,1686066129,13132.497254719994,147.3006643500048,53561.59677216001 2023-06-06,15:42:11.000,157,10993814,13725,0,1686066130,13132.517463649994,147.31476261000353,53561.64568200001 2023-06-06,15:42:12.000,157,10993832,13645,0,1686066131,13132.578090439994,147.35000826000032,53561.66664336 2023-06-06,15:42:13.000,157,10993792,13685,0,1686066132,13132.57135413,147.35705738999968,53561.68760472 2023-06-06,15:42:14.000,157,10993796,13685,0,1686066133,13132.497254719994,147.37820477999776,53561.67363048001 2023-06-06,15:42:15.000,157,10993835,13525,0,1686066134,13132.48378209999,147.3993521700031,53561.63170776 2023-06-06,15:42:16.000,157,10993825,13565,0,1686066135,13132.436627929994,147.44164694999927,53561.652669120005 2023-06-06,15:42:17.000,157,10993815,13805,0,1686066136,13132.402946379989,147.42754869000055,53561.70856608 2023-06-06,15:42:18.000,157,10993803,13645,0,1686066137,13132.416418999994,147.49803999000142,53561.69459184001 2023-06-06,15:42:19.000,157,10993803,13405,0,1686066138,13132.335583279993,147.45574520999799,53561.66664336 2023-06-06,15:42:20.000,157,10993801,13725,0,1686066139,13132.254747559993,147.4204995600012,53561.63869488 2023-06-06,15:42:21.000,157,10993782,13605,0,1686066140,13132.234538629993,147.47689260000334,53561.6806176 2023-06-06,15:42:22.000,157,10993818,13805,0,1686066141,13132.200857080003,147.47689260000334,53561.56882368 2023-06-06,15:42:23.000,157,10993838,13565,0,1686066142,13132.140230290002,147.46984347000398,53561.63869488 2023-06-06,15:42:24.000,157,10993791,13685,0,1686066143,13132.025713019997,147.45574520999799,53561.51991384 2023-06-06,15:42:25.000,157,10993797,13605,0,1686066144,13132.012240399992,147.44869607999863,53561.582797920004 2023-06-06,15:42:26.000,157,10993830,13685,0,1686066145,13132.025713019997,147.46279434000462,53561.62472064001 2023-06-06,15:42:27.000,157,10993822,13565,0,1686066146,13131.998767780002,147.41345043000183,53561.64568200001 2023-06-06,15:42:28.000,157,10993840,13845,0,1686066147,13131.951613609992,147.4345978199999,53561.63869488 2023-06-06,15:42:29.000,157,10993838,13605,0,1686066148,13131.884250509996,147.42754869000055,53561.61773352 2023-06-06,15:42:30.000,157,10993786,13485,0,1686066149,13131.870777889992,147.4204995600012,53561.58978504 2023-06-06,15:42:31.000,157,10993817,13645,0,1686066150,13131.864041579996,147.44164694999927,53561.59677216001 2023-06-06,15:42:32.000,157,10993820,14045,0,1686066151,13131.857305270001,147.42754869000055,53561.582797920004 2023-06-06,15:42:33.000,157,10993798,13565,0,1686066152,13131.837096340001,147.46984347000398,53561.56882368 2023-06-06,15:42:34.000,157,10993813,13645,0,1686066153,13131.830360029991,147.46984347000398,53561.51991384 2023-06-06,15:42:35.000,157,10993835,13725,0,1686066154,13131.843832649996,147.46279434000462,53561.50593960001 2023-06-06,15:42:36.000,157,10993886,13565,0,1686066155,13131.857305270001,147.49099086000206,53561.51991384 2023-06-06,15:42:37.000,157,10993804,13525,0,1686066156,13131.877514200001,147.52623650999885,53561.5408752 2023-06-06,15:42:38.000,157,10993811,13725,0,1686066157,13131.850568959992,147.5332856399982,53561.49196536 2023-06-06,15:42:39.000,157,10993830,13565,0,1686066158,13131.850568959992,147.582629550001,53561.49895248 2023-06-06,15:42:40.000,157,10993801,13405,0,1686066159,13131.917932060001,147.56148216000292,53561.49895248 2023-06-06,15:42:41.000,157,10993797,13925,0,1686066160,13131.904459439997,147.6319734600038,53561.49196536 2023-06-06,15:42:42.000,157,10993810,13765,0,1686066161,13131.998767780002,147.6813173699993,53561.45004264 2023-06-06,15:42:43.000,157,10993799,13565,0,1686066162,13132.039185640002,147.6672191100006,53561.46401688 2023-06-06,15:42:44.000,157,10993792,13685,0,1686066163,13132.093076119992,147.69541562999802,53561.49895248 2023-06-06,15:42:45.000,157,10993817,13565,0,1686066164,13132.106548739997,147.71656302000338,53561.47799112001 2023-06-06,15:42:46.000,157,10993836,13325,0,1686066165,13132.153702909993,147.7447595400008,53561.47799112001 2023-06-06,15:42:47.000,157,10993784,13725,0,1686066166,13132.214329699993,147.75180867000017,53561.54786232001 2023-06-06,15:42:48.000,157,10993772,13485,0,1686066167,13132.254747559993,147.7659069299989,53561.51292672 2023-06-06,15:42:49.000,157,10993793,13405,0,1686066168,13132.200857080003,147.77295605999825,53561.45004264 2023-06-06,15:42:50.000,157,10993817,13925,0,1686066169,13132.227802319998,147.7659069299989,53561.46401688 2023-06-06,15:42:51.000,157,10993840,13725,0,1686066170,13132.281692799988,147.77295605999825,53561.54786232001 2023-06-06,15:42:52.000,157,10993838,13765,0,1686066171,13132.274956489993,147.7659069299989,53561.50593960001 2023-06-06,15:42:53.000,157,10993827,14085,0,1686066172,13132.274956489993,147.75180867000017,53561.55484944001 2023-06-06,15:42:54.000,157,10993838,13845,0,1686066173,13132.254747559993,147.75885779999953,53561.49895248 2023-06-06,15:42:55.000,157,10993791,13525,0,1686066174,13132.200857080003,147.70951389000402,53561.49196536 2023-06-06,15:42:56.000,157,10993830,13725,0,1686066175,13132.180648150003,147.72361215000274,53561.436068400006 2023-06-06,15:42:57.000,157,10993840,13965,0,1686066176,13132.214329699993,147.6813173699993,53561.50593960001 2023-06-06,15:42:58.000,157,10993851,13685,0,1686066177,13132.254747559993,147.6460717200025,53561.55484944001 2023-06-06,15:42:59.000,157,10993840,13645,0,1686066178,13132.234538629993,147.61082606999844,53561.55484944001 2023-06-06,15:43:00.000,157,10993820,13485,0,1686066179,13132.268220179998,147.56853129000228,53561.55484944001 2023-06-06,15:43:01.000,157,10993818,13565,0,1686066180,13132.241274939988,147.5191873799995,53561.533888080005 2023-06-06,15:43:02.000,157,10993831,13605,0,1686066181,13132.194120769993,147.50508912000078,53561.471004 2023-06-06,15:43:03.000,157,10993822,13605,0,1686066182,13132.248011249998,147.42754869000055,53561.5408752 2023-06-06,15:43:04.000,157,10993805,13845,0,1686066183,13132.254747559993,147.4345978199999,53561.49196536 2023-06-06,15:43:05.000,157,10993802,13725,0,1686066184,13132.194120769993,147.4204995600012,53561.45702976001 2023-06-06,15:43:06.000,157,10993821,13685,0,1686066185,13132.268220179998,147.3711556499984,53561.49196536 2023-06-06,15:43:07.000,157,10993803,13845,0,1686066186,13132.342319589989,147.3711556499984,53561.5408752 2023-06-06,15:43:08.000,157,10993816,13925,0,1686066187,13132.342319589989,147.36410651999904,53561.55484944001 2023-06-06,15:43:09.000,157,10993842,13725,0,1686066188,13132.409682689999,147.3711556499984,53561.56882368 2023-06-06,15:43:10.000,157,10993821,13485,0,1686066189,13132.396210069994,147.4204995600012,53561.44305552 2023-06-06,15:43:11.000,157,10993816,13685,0,1686066190,13132.436627929994,147.44869607999863,53561.47799112001 2023-06-06,15:43:12.000,157,10993838,14045,0,1686066191,13132.50399102999,147.47689260000334,53561.484978240005 2023-06-06,15:43:13.000,157,10993821,13805,0,1686066192,13132.5511452,147.50508912000078,53561.533888080005 2023-06-06,15:43:14.000,157,10993815,13525,0,1686066193,13132.52419995999,147.56853129000228,53561.533888080005 2023-06-06,15:43:15.000,157,10993851,13725,0,1686066194,13132.598299369994,147.582629550001,53561.50593960001 2023-06-06,15:43:16.000,157,10993842,13765,0,1686066195,13132.65218985,147.63902259000315,53561.603759280006 2023-06-06,15:43:17.000,157,10993832,13765,0,1686066196,13132.63198092,147.69541562999802,53561.56882368 2023-06-06,15:43:18.000,157,10993840,13725,0,1686066197,13132.658926159995,147.80820171000232,53561.533888080005 2023-06-06,15:43:19.000,157,10993770,13725,0,1686066198,13132.578090439994,147.80115258000296,53561.57581080001 2023-06-06,15:43:20.000,157,10993810,13405,0,1686066199,13132.618508299995,147.8293491000004,53561.47799112001 2023-06-06,15:43:21.000,157,10993794,13765,0,1686066200,13132.60503567999,147.83639822999976,53561.5408752 2023-06-06,15:43:22.000,157,10993852,13445,0,1686066201,13132.56461781999,147.85049648999848,53561.50593960001 2023-06-06,15:43:23.000,157,10993820,13685,0,1686066202,13132.59156306,147.86459475000447,53561.5408752 2023-06-06,15:43:24.000,157,10993824,13485,0,1686066203,13132.470309479999,147.88574214000255,53561.49895248 2023-06-06,15:43:25.000,157,10993830,13445,0,1686066204,13132.429891619999,147.90688953000063,53561.49196536 2023-06-06,15:43:26.000,157,10993806,13565,0,1686066205,13132.396210069994,147.85754561999784,53561.55484944001 2023-06-06,15:43:27.000,157,10993823,13565,0,1686066206,13132.328846969998,147.85754561999784,53561.52690096001 2023-06-06,15:43:28.000,157,10993808,13925,0,1686066207,13132.268220179998,147.83639822999976,53561.44305552 2023-06-06,15:43:29.000,157,10993807,13485,0,1686066208,13132.194120769993,147.87164388000383,53561.38017144001 2023-06-06,15:43:30.000,157,10993822,13805,0,1686066209,13132.153702909993,147.85754561999784,53561.38017144001 2023-06-06,15:43:31.000,157,10993821,14005,0,1686066210,13132.167175529998,147.80115258000296,53561.42908128001 2023-06-06,15:43:32.000,157,10993844,13565,0,1686066211,13132.106548739997,147.77295605999825,53561.42209416 2023-06-06,15:43:33.000,157,10993840,13925,0,1686066212,13132.079603500002,147.70246476000466,53561.436068400006 2023-06-06,15:43:34.000,157,10993785,13605,0,1686066213,13132.018976710002,147.7306612800021,53561.39414568 2023-06-06,15:43:35.000,157,10993816,13925,0,1686066214,13131.904459439997,147.70951389000402,53561.30331312 2023-06-06,15:43:36.000,157,10993821,13525,0,1686066215,13131.897723130001,147.6460717200025,53561.28933888001 2023-06-06,15:43:37.000,157,10993808,13685,0,1686066216,13131.890986819992,147.63902259000315,53561.366197200005 2023-06-06,15:43:38.000,157,10993795,13685,0,1686066217,13131.917932060001,147.61082606999844,53561.33824872001 2023-06-06,15:43:39.000,157,10993856,13885,0,1686066218,13131.924668369997,147.57558042000164,53561.317287360005 2023-06-06,15:43:40.000,157,10993819,13485,0,1686066219,13131.965086229997,147.56853129000228,53561.268377520006 2023-06-06,15:43:41.000,157,10993846,13925,0,1686066220,13132.018976710002,147.5191873799995,53561.4011328 2023-06-06,15:43:42.000,157,10993859,13765,0,1686066221,13131.992031469992,147.5473839000042,53561.366197200005 2023-06-06,15:43:43.000,157,10993784,13565,0,1686066222,13132.059394570002,147.5332856399982,53561.34523584 2023-06-06,15:43:44.000,157,10993811,13565,0,1686066223,13132.086339809997,147.5473839000042,53561.34523584 2023-06-06,15:43:45.000,157,10993841,13805,0,1686066224,13132.120021360002,147.5332856399982,53561.30331312 2023-06-06,15:43:46.000,157,10993824,13645,0,1686066225,13132.207593389998,147.52623650999885,53561.296326 2023-06-06,15:43:47.000,157,10993783,13525,0,1686066226,13132.335583279993,147.5332856399982,53561.35222296 2023-06-06,15:43:48.000,157,10993803,13565,0,1686066227,13132.342319589989,147.5473839000042,53561.3312616 2023-06-06,15:43:49.000,157,10993844,13685,0,1686066228,13132.396210069994,147.56853129000228,53561.3312616 2023-06-06,15:43:50.000,157,10993825,13885,0,1686066229,13132.416418999994,147.59672780999972,53561.28933888001 2023-06-06,15:43:51.000,157,10993801,13645,0,1686066230,13132.46357316999,147.62492433000443,53561.366197200005 2023-06-06,15:43:52.000,157,10993790,13685,0,1686066231,13132.578090439994,147.63902259000315,53561.34523584 2023-06-06,15:43:53.000,157,10993802,13765,0,1686066232,13132.5511452,147.65312085000187,53561.42209416 2023-06-06,15:43:54.000,157,10993820,13565,0,1686066233,13132.59156306,147.69541562999802,53561.3312616 2023-06-06,15:43:55.000,157,10993815,13725,0,1686066234,13132.638717229995,147.7306612800021,53561.39414568 2023-06-06,15:43:56.000,157,10993841,13765,0,1686066235,13132.68587139999,147.78000519000489,53561.4011328 2023-06-06,15:43:57.000,157,10993821,13885,0,1686066236,13132.699344019995,147.80115258000296,53561.42908128001 2023-06-06,15:43:58.000,157,10993792,13845,0,1686066237,13132.62524460999,147.80115258000296,53561.37318432 2023-06-06,15:43:59.000,157,10993830,13805,0,1686066238,13132.58482674999,147.80820171000232,53561.35921008001 2023-06-06,15:44:00.000,157,10993787,13725,0,1686066239,13132.54440888999,147.8293491000004,53561.366197200005 2023-06-06,15:44:01.000,157,10993841,13725,0,1686066240,13132.5511452,147.81525084000168,53561.39414568 2023-06-06,15:44:02.000,157,10993800,13645,0,1686066241,13132.557881509994,147.81525084000168,53561.35921008001 2023-06-06,15:44:03.000,157,10993782,13765,0,1686066242,13132.578090439994,147.78705432000424,53561.4011328 2023-06-06,15:44:04.000,157,10993809,13765,0,1686066243,13132.510727339999,147.77295605999825,53561.40811992001 2023-06-06,15:44:05.000,157,10993836,13805,0,1686066244,13132.48378209999,147.73771041000145,53561.40811992001 2023-06-06,15:44:06.000,157,10993811,13725,0,1686066245,13132.436627929994,147.73771041000145,53561.33824872001 2023-06-06,15:44:07.000,157,10993871,13605,0,1686066246,13132.429891619999,147.72361215000274,53561.34523584 2023-06-06,15:44:08.000,157,10993814,13845,0,1686066247,13132.436627929994,147.71656302000338,53561.3312616 2023-06-06,15:44:09.000,157,10993811,13685,0,1686066248,13132.450100549999,147.6813173699993,53561.387158560006 2023-06-06,15:44:10.000,157,10993837,13645,0,1686066249,13132.456836859994,147.67426823999995,53561.3312616 2023-06-06,15:44:11.000,157,10993855,13605,0,1686066250,13132.497254719994,147.6178751999978,53561.38017144001 2023-06-06,15:44:12.000,157,10993797,13765,0,1686066251,13132.517463649994,147.6460717200025,53561.39414568 2023-06-06,15:44:13.000,157,10993833,13805,0,1686066252,13132.54440888999,147.62492433000443,53561.415107040004 2023-06-06,15:44:14.000,157,10993820,13925,0,1686066253,13132.517463649994,147.6460717200025,53561.366197200005 2023-06-06,15:44:15.000,157,10993811,13645,0,1686066254,13132.497254719994,147.62492433000443,53561.26139040001 2023-06-06,15:44:16.000,157,10993841,13645,0,1686066255,13132.537672579994,147.62492433000443,53561.31030024001 2023-06-06,15:44:17.000,157,10993832,13565,0,1686066256,13132.57135413,147.6319734600038,53561.35921008001 2023-06-06,15:44:18.000,157,10993811,13885,0,1686066257,13132.598299369994,147.6460717200025,53561.387158560006 2023-06-06,15:44:19.000,157,10993783,13645,0,1686066258,13132.60503567999,147.70951389000402,53561.4011328 2023-06-06,15:44:20.000,157,10993819,13725,0,1686066259,13132.59156306,147.71656302000338,53561.34523584 2023-06-06,15:44:21.000,157,10993849,13685,0,1686066260,13132.638717229995,147.7306612800021,53561.45702976001 2023-06-06,15:44:22.000,157,10993786,13885,0,1686066261,13132.60503567999,147.80820171000232,53561.415107040004 2023-06-06,15:44:23.000,157,10993804,13605,0,1686066262,13132.56461781999,147.78705432000424,53561.366197200005 2023-06-06,15:44:24.000,157,10993834,13565,0,1686066263,13132.50399102999,147.85049648999848,53561.38017144001 2023-06-06,15:44:25.000,157,10993829,13765,0,1686066264,13132.436627929994,147.87164388000383,53561.31030024001 2023-06-06,15:44:26.000,157,10993816,13485,0,1686066265,13132.48378209999,147.9280369199987,53561.46401688 2023-06-06,15:44:27.000,157,10993785,13765,0,1686066266,13132.423155309989,147.91393865999999,53561.46401688 2023-06-06,15:44:28.000,157,10993772,13605,0,1686066267,13132.308638039998,147.9421351800047,53561.44305552 2023-06-06,15:44:29.000,157,10993819,13645,0,1686066268,13132.254747559993,147.96328257000278,53561.38017144001 2023-06-06,15:44:30.000,157,10993790,13645,0,1686066269,13132.160439220002,147.94918431000406,53561.40811992001 2023-06-06,15:44:31.000,157,10993795,13685,0,1686066270,13132.146966599998,147.9421351800047,53561.436068400006 2023-06-06,15:44:32.000,157,10993818,13685,0,1686066271,13132.012240399992,147.93508604999806,53561.37318432 2023-06-06,15:44:33.000,157,10993826,13685,0,1686066272,13132.018976710002,147.92098778999934,53561.40811992001 2023-06-06,15:44:34.000,157,10993810,13965,0,1686066273,13131.985295159997,147.95623344000342,53561.39414568 2023-06-06,15:44:35.000,157,10993801,13805,0,1686066274,13131.978558850002,147.89984040000127,53561.35222296 2023-06-06,15:44:36.000,157,10993794,14205,0,1686066275,13131.998767780002,147.87164388000383,53561.40811992001 2023-06-06,15:44:37.000,157,10993799,13645,0,1686066276,13132.005504089997,147.8293491000004,53561.366197200005 2023-06-06,15:44:38.000,157,10993854,13525,0,1686066277,13131.944877299997,147.8293491000004,53561.35921008001 2023-06-06,15:44:39.000,157,10993868,13685,0,1686066278,13131.965086229997,147.84344735999912,53561.34523584 2023-06-06,15:44:40.000,157,10993833,13885,0,1686066279,13132.005504089997,147.81525084000168,53561.33824872001 2023-06-06,15:44:41.000,157,10993822,13565,0,1686066280,13132.052658259992,147.80115258000296,53561.40811992001 2023-06-06,15:44:42.000,157,10993814,13605,0,1686066281,13132.066130879997,147.82229997000104,53561.317287360005 2023-06-06,15:44:43.000,157,10993828,13725,0,1686066282,13132.194120769993,147.80115258000296,53561.415107040004 2023-06-06,15:44:44.000,157,10993810,13725,0,1686066283,13132.227802319998,147.85049648999848,53561.366197200005 2023-06-06,15:44:45.000,157,10993797,13725,0,1686066284,13132.221066009988,147.90688953000063,53561.31030024001 2023-06-06,15:44:46.000,157,10993844,13765,0,1686066285,13132.295165419993,147.90688953000063,53561.3312616 2023-06-06,15:44:47.000,157,10993813,13885,0,1686066286,13132.382737449989,147.93508604999806,53561.296326 2023-06-06,15:44:48.000,157,10993849,13925,0,1686066287,13132.450100549999,147.9914790900002,53561.317287360005 2023-06-06,15:44:49.000,157,10993786,13925,0,1686066288,13132.470309479999,148.04787213000236,53561.28933888001 2023-06-06,15:44:50.000,157,10993810,13765,0,1686066289,13132.52419995999,148.09721603999787,53561.296326 2023-06-06,15:44:51.000,157,10993789,13485,0,1686066290,13132.658926159995,148.11836343000323,53561.34523584 2023-06-06,15:44:52.000,157,10993788,13685,0,1686066291,13132.66566246999,148.16770733999874,53561.34523584 2023-06-06,15:44:53.000,157,10993844,13485,0,1686066292,13132.72628925999,148.23114951000025,53561.3312616 2023-06-06,15:44:54.000,157,10993795,13805,0,1686066293,13132.719552949995,148.25229689999833,53561.35222296 2023-06-06,15:44:55.000,157,10993800,13565,0,1686066294,13132.76670711999,148.30164081000112,53561.31030024001 2023-06-06,15:44:56.000,157,10993793,13565,0,1686066295,13132.800388669995,148.35803385000327,53561.32427448 2023-06-06,15:44:57.000,157,10993837,13925,0,1686066296,13132.89469701,148.39327950000006,53561.366197200005 2023-06-06,15:44:58.000,157,10993833,13685,0,1686066297,13132.9553238,148.45672167000157,53561.42209416 2023-06-06,15:44:59.000,157,10993787,13805,0,1686066298,13132.97553273,148.49901644999773,53561.44305552 2023-06-06,15:45:00.000,157,10993821,13845,0,1686066299,13132.995741660001,148.5342621000018,53561.44305552 2023-06-06,15:45:01.000,157,10993827,13565,0,1686066300,13133.056368450001,148.55540948999987,53561.49196536 2023-06-06,15:45:02.000,157,10993829,13685,0,1686066301,13133.090049999992,148.5836060100046,53561.484978240005 2023-06-06,15:45:03.000,157,10993826,13765,0,1686066302,13133.076577380001,148.64704817999882,53561.42908128001 2023-06-06,15:45:04.000,157,10993811,13645,0,1686066303,13133.110258929992,148.70344122000097,53561.436068400006 2023-06-06,15:45:05.000,157,10993801,13645,0,1686066304,13133.164149409997,148.75278513000376,53561.49895248 2023-06-06,15:45:06.000,157,10993839,13885,0,1686066305,13133.224776199997,148.7809816500012,53561.5408752 2023-06-06,15:45:07.000,157,10993833,13805,0,1686066306,13133.238248820002,148.83032556000398,53561.5408752 2023-06-06,15:45:08.000,157,10993854,13965,0,1686066307,13133.265194059997,148.85147295000206,53561.5408752 2023-06-06,15:45:09.000,157,10993769,13765,0,1686066308,13133.285402989997,148.89376772999822,53561.6107464 2023-06-06,15:45:10.000,157,10993797,14165,0,1686066309,13133.251721439992,148.97130815999844,53561.63869488 2023-06-06,15:45:11.000,157,10993828,13645,0,1686066310,13133.271930369992,148.99950468000316,53561.582797920004 2023-06-06,15:45:12.000,157,10993761,13765,0,1686066311,13133.218039890002,149.07704511000338,53561.5408752 2023-06-06,15:45:13.000,157,10993814,13685,0,1686066312,13133.238248820002,149.14753641000425,53561.64568200001 2023-06-06,15:45:14.000,157,10993801,13605,0,1686066313,13133.164149409997,149.19688031999976,53561.56183656 2023-06-06,15:45:15.000,157,10993790,13645,0,1686066314,13133.137204170001,149.20392944999912,53561.70856608 2023-06-06,15:45:16.000,157,10993785,14085,0,1686066315,13133.116995240001,149.21802770999784,53561.72952744 2023-06-06,15:45:17.000,157,10993765,13605,0,1686066316,13133.049632139991,149.23212597000384,53561.750488800004 2023-06-06,15:45:18.000,157,10993812,13765,0,1686066317,13132.97553273,149.26737162000063,53561.68760472 2023-06-06,15:45:19.000,157,10993777,13885,0,1686066318,13132.88796069999,149.24622423000255,53561.66664336 2023-06-06,15:45:20.000,157,10993779,13645,0,1686066319,13132.840806529995,149.26737162000063,53561.66664336 2023-06-06,15:45:21.000,157,10993826,13645,0,1686066320,13132.800388669995,149.23212597000384,53561.6107464 2023-06-06,15:45:22.000,157,10993790,13725,0,1686066321,13132.76670711999,149.2391751000032,53561.57581080001 2023-06-06,15:45:23.000,157,10993812,13605,0,1686066322,13132.699344019995,149.20392944999912,53561.652669120005 2023-06-06,15:45:24.000,157,10993777,13565,0,1686066323,13132.67239878,149.21097857999848,53561.61773352 2023-06-06,15:45:25.000,157,10993796,13725,0,1686066324,13132.56461781999,149.22507684000448,53561.51292672 2023-06-06,15:45:26.000,157,10993800,13645,0,1686066325,13132.598299369994,149.23212597000384,53561.533888080005 2023-06-06,15:45:27.000,157,10993801,13805,0,1686066326,13132.56461781999,149.22507684000448,53561.49196536 2023-06-06,15:45:28.000,157,10993839,13605,0,1686066327,13132.57135413,149.23212597000384,53561.484978240005 2023-06-06,15:45:29.000,157,10993829,13725,0,1686066328,13132.517463649994,149.23212597000384,53561.45702976001 2023-06-06,15:45:30.000,157,10993822,13805,0,1686066329,13132.578090439994,149.2532733600019,53561.47799112001 2023-06-06,15:45:31.000,157,10993813,13645,0,1686066330,13132.658926159995,149.26032249000127,53561.50593960001 2023-06-06,15:45:32.000,157,10993834,13605,0,1686066331,13132.71281664,149.30966640000406,53561.52690096001 2023-06-06,15:45:33.000,157,10993839,13565,0,1686066332,13132.72628925999,149.34491205000086,53561.5408752 2023-06-06,15:45:34.000,157,10993771,13565,0,1686066333,13132.77344343,149.401305090003,53561.49196536 2023-06-06,15:45:35.000,157,10993841,13885,0,1686066334,13132.79365236,149.47884552000323,53561.46401688 2023-06-06,15:45:36.000,157,10993784,13845,0,1686066335,13132.90816962999,149.49294378000195,53561.51991384 2023-06-06,15:45:37.000,157,10993823,13725,0,1686066336,13132.9553238,149.55638595000346,53561.51991384 2023-06-06,15:45:38.000,157,10993811,13685,0,1686066337,13133.036159520001,149.65507377000176,53561.51991384 2023-06-06,15:45:39.000,157,10993824,13765,0,1686066338,13133.076577380001,149.7114668100039,53561.50593960001 2023-06-06,15:45:40.000,157,10993837,13725,0,1686066339,13133.231512509992,149.73966333000135,53561.59677216001 2023-06-06,15:45:41.000,157,10993850,13725,0,1686066340,13133.312348229992,149.7960563700035,53561.63170776 2023-06-06,15:45:42.000,157,10993833,13605,0,1686066341,13133.379711330002,149.845400279999,53561.57581080001 2023-06-06,15:45:43.000,157,10993827,13765,0,1686066342,13133.480755979988,149.91589157999988,53561.63869488 2023-06-06,15:45:44.000,157,10993781,13765,0,1686066343,13133.541382769989,149.93703896999796,53561.56882368 2023-06-06,15:45:45.000,157,10993800,13565,0,1686066344,13133.642427419989,149.9793337500014,53561.6107464 2023-06-06,15:45:46.000,157,10993798,13725,0,1686066345,13133.74347206999,150.06392331000097,53561.66664336 2023-06-06,15:45:47.000,157,10993825,13885,0,1686066346,13133.85125303,150.0568741800016,53561.74350168001 2023-06-06,15:45:48.000,157,10993822,13605,0,1686066347,13133.88493457999,150.12031635000312,53561.6806176 2023-06-06,15:45:49.000,157,10993819,14045,0,1686066348,13133.94556136999,150.176709389998,53561.750488800004 2023-06-06,15:45:50.000,157,10993820,13645,0,1686066349,13133.999451849995,150.25424981999822,53561.750488800004 2023-06-06,15:45:51.000,157,10993800,13965,0,1686066350,13133.999451849995,150.31064286000037,53561.79241152001 2023-06-06,15:45:52.000,157,10993826,13645,0,1686066351,13134.01292447,150.40228154999932,53561.73651456 2023-06-06,15:45:53.000,157,10993798,13885,0,1686066352,13134.08702387999,150.40228154999932,53561.88324408001 2023-06-06,15:45:54.000,157,10993789,13765,0,1686066353,13134.06681494999,150.46572372000082,53561.80638576 2023-06-06,15:45:55.000,157,10993824,14005,0,1686066354,13134.08702387999,150.5362150200017,53561.87625696 2023-06-06,15:45:56.000,157,10993800,13965,0,1686066355,13134.19480484,150.5503132800004,53561.988050880005 2023-06-06,15:45:57.000,157,10993815,13805,0,1686066356,13134.140914359996,150.58555893000448,53561.96708952 2023-06-06,15:45:58.000,157,10993827,13805,0,1686066357,13134.12744173999,150.63490284,53561.96708952 2023-06-06,15:45:59.000,157,10993829,13725,0,1686066358,13134.09376019,150.6983450100015,53561.918179680004 2023-06-06,15:46:00.000,157,10993794,13605,0,1686066359,13134.09376019,150.6983450100015,53561.918179680004 2023-06-06,15:46:01.000,157,10993829,13765,0,1686066360,13134.080287569996,150.72654152999894,53562.01599936 2023-06-06,15:46:02.000,157,10993804,13765,0,1686066361,13134.07355126,150.75473805000365,53562.02298648 2023-06-06,15:46:03.000,157,10993809,13565,0,1686066362,13134.09376019,150.70539414000086,53562.04394784 2023-06-06,15:46:04.000,157,10993817,13685,0,1686066363,13134.140914359996,150.72654152999894,53562.0649092 2023-06-06,15:46:05.000,157,10993835,13685,0,1686066364,13134.039869709995,150.72654152999894,53561.97407664 2023-06-06,15:46:06.000,157,10993803,13925,0,1686066365,13134.04660601999,150.7476889200043,53561.9251668 2023-06-06,15:46:07.000,157,10993791,13445,0,1686066366,13134.06681494999,150.7476889200043,53561.96708952 2023-06-06,15:46:08.000,157,10993840,13845,0,1686066367,13134.11396912,150.71949239999958,53561.93215392001 2023-06-06,15:46:09.000,157,10993770,13885,0,1686066368,13134.080287569996,150.761787180003,53561.94612816 2023-06-06,15:46:10.000,157,10993790,13765,0,1686066369,13134.11396912,150.7476889200043,53561.91119256001 2023-06-06,15:46:11.000,157,10993763,13405,0,1686066370,13134.17459591,150.76883631000237,53561.988050880005 2023-06-06,15:46:12.000,157,10993777,13725,0,1686066371,13134.235222700001,150.78998370000045,53561.98106376001 2023-06-06,15:46:13.000,157,10993846,13925,0,1686066372,13134.228486389991,150.7970328299998,53562.02997360001 2023-06-06,15:46:14.000,157,10993808,13565,0,1686066373,13134.241959009996,150.85342587000196,53561.988050880005 2023-06-06,15:46:15.000,157,10993801,13685,0,1686066374,13134.15438698,150.88867151999875,53561.918179680004 2023-06-06,15:46:16.000,157,10993799,13405,0,1686066375,13134.12744173999,150.93096630000218,53561.90420544 2023-06-06,15:46:17.000,157,10993810,13565,0,1686066376,13134.147650669991,150.95211369000026,53562.01599936 2023-06-06,15:46:18.000,157,10993833,13565,0,1686066377,13134.100496499996,151.0296541200005,53562.00901224001 2023-06-06,15:46:19.000,157,10993812,14085,0,1686066378,13134.060078639995,151.05785063999792,53562.036960720005 2023-06-06,15:46:20.000,157,10993810,13685,0,1686066379,13134.04660601999,151.12129280999943,53561.995038 2023-06-06,15:46:21.000,157,10993788,13685,0,1686066380,13134.05334233,151.17768585000158,53562.085870560004 2023-06-06,15:46:22.000,157,10993814,13645,0,1686066381,13133.999451849995,151.24817715000245,53562.02298648 2023-06-06,15:46:23.000,157,10993842,13925,0,1686066382,13134.01292447,151.29752105999796,53562.02997360001 2023-06-06,15:46:24.000,157,10993821,13885,0,1686066383,13133.979242919995,151.32571758000267,53562.02997360001 2023-06-06,15:46:25.000,157,10993795,14005,0,1686066384,13133.89167089,151.42440540000098,53561.995038 2023-06-06,15:46:26.000,157,10993799,13605,0,1686066385,13133.91187982,151.45965104999777,53562.01599936 2023-06-06,15:46:27.000,157,10993853,14165,0,1686066386,13133.96577029999,151.4667001800044,53562.07888344001 2023-06-06,15:46:28.000,157,10993793,13805,0,1686066387,13133.94556136999,151.51604408999992,53562.07888344001 2023-06-06,15:46:29.000,157,10993804,13645,0,1686066388,13133.93208875,151.5653880000027,53562.01599936 2023-06-06,15:46:30.000,157,10993807,13885,0,1686066389,13133.91187982,151.5865353900008,53561.98106376001 2023-06-06,15:46:31.000,157,10993815,13765,0,1686066390,13133.91187982,151.60768277999887,53561.98106376001 2023-06-06,15:46:32.000,157,10993804,13645,0,1686066391,13133.95229768,151.63587930000358,53561.939141040006 2023-06-06,15:46:33.000,157,10993822,14005,0,1686066392,13133.96577029999,151.63587930000358,53562.00202512 2023-06-06,15:46:34.000,157,10993796,13765,0,1686066393,13133.96577029999,151.67817407999974,53561.995038 2023-06-06,15:46:35.000,157,10993811,13805,0,1686066394,13133.97250661,151.6852232099991,53561.96708952 2023-06-06,15:46:36.000,157,10993861,13885,0,1686066395,13134.05334233,151.6852232099991,53562.036960720005 2023-06-06,15:46:37.000,157,10993852,13925,0,1686066396,13134.05334233,151.70637060000445,53562.05093496001 2023-06-06,15:46:38.000,157,10993781,13645,0,1686066397,13134.02639708999,151.6993214699978,53561.98106376001 2023-06-06,15:46:39.000,157,10993835,13925,0,1686066398,13134.01292447,151.70637060000445,53561.96010240001 2023-06-06,15:46:40.000,157,10993768,13765,0,1686066399,13134.039869709995,151.6852232099991,53561.90420544 2023-06-06,15:46:41.000,157,10993808,13725,0,1686066400,13134.0331334,151.65702669000166,53561.97407664 2023-06-06,15:46:42.000,157,10993782,13885,0,1686066401,13134.07355126,151.6499775600023,53562.02997360001 2023-06-06,15:46:43.000,157,10993802,13845,0,1686066402,13134.07355126,151.64292843000294,53561.988050880005 2023-06-06,15:46:44.000,157,10993824,13925,0,1686066403,13134.01292447,151.67112495000038,53562.02298648 2023-06-06,15:46:45.000,157,10993818,14005,0,1686066404,13133.99271554,151.62883017000422,53561.94612816 2023-06-06,15:46:46.000,157,10993838,13765,0,1686066405,13133.95229768,151.6499775600023,53562.00901224001 2023-06-06,15:46:47.000,157,10993807,13725,0,1686066406,13133.93208875,151.5865353900008,53561.95311528 2023-06-06,15:46:48.000,157,10993809,13565,0,1686066407,13133.857989339995,151.551289740004,53561.97407664 2023-06-06,15:46:49.000,157,10993812,13605,0,1686066408,13133.77041731,151.55833887000335,53561.88324408001 2023-06-06,15:46:50.000,157,10993835,13565,0,1686066409,13133.79062624,151.55833887000335,53562.02298648 2023-06-06,15:46:51.000,157,10993764,13725,0,1686066410,13133.797362549994,151.49489670000185,53562.02997360001 2023-06-06,15:46:52.000,157,10993834,13805,0,1686066411,13133.777153619994,151.48079844000313,53562.036960720005 2023-06-06,15:46:53.000,157,10993840,13925,0,1686066412,13133.669372659999,151.47374931000377,53561.96708952 2023-06-06,15:46:54.000,157,10993818,13685,0,1686066413,13133.662636349989,151.4667001800044,53561.96010240001 2023-06-06,15:46:55.000,157,10993880,13725,0,1686066414,13133.628954799999,151.44555278999906,53561.87625696 2023-06-06,15:46:56.000,157,10993811,13725,0,1686066415,13133.628954799999,151.41030714000226,53561.93215392001 2023-06-06,15:46:57.000,157,10993801,13525,0,1686066416,13133.595273249994,151.36801235999883,53561.93215392001 2023-06-06,15:46:58.000,157,10993818,13685,0,1686066417,13133.507701219998,151.36801235999883,53561.88324408001 2023-06-06,15:46:59.000,157,10993824,14005,0,1686066418,13133.568328009998,151.34686497000075,53561.94612816 2023-06-06,15:47:00.000,157,10993835,13725,0,1686066419,13133.453810739993,151.3045701900046,53561.81337288001 2023-06-06,15:47:01.000,157,10993843,13885,0,1686066420,13133.467283359998,151.22702976000437,53561.89023120001 2023-06-06,15:47:02.000,157,10993825,13645,0,1686066421,13133.453810739993,151.22702976000437,53561.86228272001 2023-06-06,15:47:03.000,157,10993804,13725,0,1686066422,13133.433601809993,151.19883323999966,53561.820360000005 2023-06-06,15:47:04.000,157,10993811,13485,0,1686066423,13133.433601809993,151.19883323999966,53561.77843728 2023-06-06,15:47:05.000,157,10993830,13845,0,1686066424,13133.406656569998,151.17063672000222,53561.83433424 2023-06-06,15:47:06.000,157,10993804,13645,0,1686066425,13133.372975019993,151.14948933000414,53561.82734712 2023-06-06,15:47:07.000,157,10993802,13725,0,1686066426,13133.352766089993,151.12129280999943,53561.820360000005 2023-06-06,15:47:08.000,157,10993798,13685,0,1686066427,13133.420129190003,151.11424368000007,53561.84132136001 2023-06-06,15:47:09.000,157,10993818,13805,0,1686066428,13133.399920260003,151.07899803000328,53561.81337288001 2023-06-06,15:47:10.000,157,10993770,13565,0,1686066429,13133.379711330002,151.07194890000392,53561.77843728 2023-06-06,15:47:11.000,157,10993815,13445,0,1686066430,13133.332557159993,151.07194890000392,53561.70856608 2023-06-06,15:47:12.000,157,10993768,13565,0,1686066431,13133.204567269997,151.07194890000392,53561.63170776 2023-06-06,15:47:13.000,157,10993860,13805,0,1686066432,13133.278666680002,151.06489977000456,53561.73651456 2023-06-06,15:47:14.000,157,10993819,13645,0,1686066433,13133.137204170001,151.06489977000456,53561.603759280006 2023-06-06,15:47:15.000,157,10993787,13685,0,1686066434,13133.197830960002,151.05080150999856,53561.61773352 2023-06-06,15:47:16.000,157,10993802,13685,0,1686066435,13133.211303579992,151.05080150999856,53561.74350168001 2023-06-06,15:47:17.000,157,10993788,13645,0,1686066436,13133.184358339997,151.0437523799992,53561.72952744 2023-06-06,15:47:18.000,157,10993817,13525,0,1686066437,13133.090049999992,151.05080150999856,53561.652669120005 2023-06-06,15:47:19.000,157,10993831,13605,0,1686066438,13133.069841069992,151.05785063999792,53561.65965624 2023-06-06,15:47:20.000,157,10993824,13765,0,1686066439,13133.076577380001,151.05785063999792,53561.61773352 2023-06-06,15:47:21.000,157,10993779,13565,0,1686066440,13133.029423209991,151.093096290002,53561.652669120005 2023-06-06,15:47:22.000,157,10993793,13405,0,1686066441,13132.93511487,151.07899803000328,53561.66664336 2023-06-06,15:47:23.000,157,10993813,13845,0,1686066442,13132.948587489991,151.1071945500007,53561.63869488 2023-06-06,15:47:24.000,157,10993749,13805,0,1686066443,13132.901433319996,151.11424368000007,53561.71555320001 2023-06-06,15:47:25.000,157,10993799,14045,0,1686066444,13132.84754283999,151.12129280999943,53561.64568200001 2023-06-06,15:47:26.000,157,10993798,13645,0,1686066445,13132.79365236,151.17063672000222,53561.66664336 2023-06-06,15:47:27.000,157,10993799,14045,0,1686066446,13132.71281664,151.14948933000414,53561.57581080001 2023-06-06,15:47:28.000,157,10993769,13685,0,1686066447,13132.72628925999,151.14948933000414,53561.63869488 2023-06-06,15:47:29.000,157,10993789,13725,0,1686066448,13132.65218985,151.14244020000478,53561.58978504 2023-06-06,15:47:30.000,157,10993825,13565,0,1686066449,13132.59156306,151.1283419399988,53561.56882368 2023-06-06,15:47:31.000,157,10993790,13605,0,1686066450,13132.557881509994,151.1283419399988,53561.6107464 2023-06-06,15:47:32.000,157,10993765,13765,0,1686066451,13132.537672579994,151.093096290002,53561.63170776 2023-06-06,15:47:33.000,157,10993828,14285,0,1686066452,13132.50399102999,151.06489977000456,53561.56183656 2023-06-06,15:47:34.000,157,10993824,13645,0,1686066453,13132.409682689999,151.05785063999792,53561.49196536 2023-06-06,15:47:35.000,157,10993834,13605,0,1686066454,13132.369264829998,151.06489977000456,53561.44305552 2023-06-06,15:47:36.000,157,10993767,13525,0,1686066455,13132.362528519989,150.9944084700037,53561.50593960001 2023-06-06,15:47:37.000,157,10993783,13525,0,1686066456,13132.382737449989,151.00145760000305,53561.54786232001 2023-06-06,15:47:38.000,157,10993782,13765,0,1686066457,13132.402946379989,150.9450645600009,53561.49895248 2023-06-06,15:47:39.000,157,10993854,13485,0,1686066458,13132.402946379989,150.90276978000475,53561.45702976001 2023-06-06,15:47:40.000,157,10993837,13765,0,1686066459,13132.362528519989,150.86047500000132,53561.47799112001 2023-06-06,15:47:41.000,157,10993790,13845,0,1686066460,13132.409682689999,150.80408195999917,53561.49895248 2023-06-06,15:47:42.000,157,10993762,13685,0,1686066461,13132.396210069994,150.80408195999917,53561.46401688 2023-06-06,15:47:43.000,157,10993824,13645,0,1686066462,13132.416418999994,150.81113108999853,53561.40811992001 2023-06-06,15:47:44.000,157,10993783,13645,0,1686066463,13132.369264829998,150.81113108999853,53561.39414568 2023-06-06,15:47:45.000,157,10993795,13765,0,1686066464,13132.382737449989,150.85342587000196,53561.32427448 2023-06-06,15:47:46.000,157,10993801,13765,0,1686066465,13132.470309479999,150.82522935000452,53561.471004 2023-06-06,15:47:47.000,157,10993792,13725,0,1686066466,13132.50399102999,150.86752413000067,53561.49196536 2023-06-06,15:47:48.000,157,10993818,13605,0,1686066467,13132.497254719994,150.88867151999875,53561.484978240005 2023-06-06,15:47:49.000,157,10993871,13525,0,1686066468,13132.46357316999,150.8957206499981,53561.40811992001 2023-06-06,15:47:50.000,157,10993803,13725,0,1686066469,13132.456836859994,150.90276978000475,53561.4011328 2023-06-06,15:47:51.000,157,10993787,13685,0,1686066470,13132.510727339999,150.92391717000282,53561.40811992001 2023-06-06,15:47:52.000,157,10993816,13765,0,1686066471,13132.50399102999,150.93096630000218,53561.4011328 2023-06-06,15:47:53.000,157,10993813,13685,0,1686066472,13132.46357316999,150.9450645600009,53561.436068400006 2023-06-06,15:47:54.000,157,10993818,13645,0,1686066473,13132.423155309989,150.95916281999962,53561.38017144001 2023-06-06,15:47:55.000,157,10993827,14005,0,1686066474,13132.389473759999,150.9450645600009,53561.4011328 2023-06-06,15:47:56.000,157,10993821,13765,0,1686066475,13132.342319589989,150.97326107999834,53561.436068400006 2023-06-06,15:47:57.000,157,10993801,13605,0,1686066476,13132.308638039998,150.96621194999898,53561.4011328 2023-06-06,15:47:58.000,157,10993853,13805,0,1686066477,13132.200857080003,150.97326107999834,53561.37318432 2023-06-06,15:47:59.000,157,10993816,13965,0,1686066478,13132.099812430002,150.97326107999834,53561.35921008001 2023-06-06,15:48:00.000,157,10993821,13765,0,1686066479,13132.018976710002,150.95916281999962,53561.37318432 2023-06-06,15:48:01.000,157,10993795,13525,0,1686066480,13131.931404679992,150.9098189100041,53561.387158560006 2023-06-06,15:48:02.000,157,10993807,13805,0,1686066481,13131.877514200001,150.88867151999875,53561.387158560006 2023-06-06,15:48:03.000,157,10993787,13845,0,1686066482,13131.830360029991,150.82522935000452,53561.39414568 2023-06-06,15:48:04.000,157,10993817,13685,0,1686066483,13131.742787999996,150.80408195999917,53561.42209416 2023-06-06,15:48:05.000,157,10993791,13405,0,1686066484,13131.64847965999,150.74063978999766,53561.32427448 2023-06-06,15:48:06.000,157,10993786,13765,0,1686066485,13131.60806179999,150.6630993600047,53561.35921008001 2023-06-06,15:48:07.000,157,10993758,13925,0,1686066486,13131.57438025,150.58555893000448,53561.35921008001 2023-06-06,15:48:08.000,157,10993804,13685,0,1686066487,13131.55417132,150.50801850000425,53561.38017144001 2023-06-06,15:48:09.000,157,10993799,13925,0,1686066488,13131.43291774,150.45867459000146,53561.31030024001 2023-06-06,15:48:10.000,157,10993821,13965,0,1686066489,13131.459862979995,150.45867459000146,53561.34523584 2023-06-06,15:48:11.000,157,10993805,13685,0,1686066490,13131.480071909995,150.39523241999996,53561.42908128001 2023-06-06,15:48:12.000,157,10993816,13765,0,1686066491,13131.46659928999,150.33179024999845,53561.32427448 2023-06-06,15:48:13.000,157,10993844,13845,0,1686066492,13131.44639035999,150.2894954700023,53561.28933888001 2023-06-06,15:48:14.000,157,10993794,14005,0,1686066493,13131.46659928999,150.24720068999886,53561.31030024001 2023-06-06,15:48:15.000,157,10993798,13925,0,1686066494,13131.419445119995,150.19785678000335,53561.17754496 2023-06-06,15:48:16.000,157,10993781,13845,0,1686066495,13131.45312667,150.12736548000248,53561.19151920001 2023-06-06,15:48:17.000,157,10993814,13605,0,1686066496,13131.459862979995,150.09916895999777,53561.2264548 2023-06-06,15:48:18.000,157,10993799,13565,0,1686066497,13131.51375346,150.0921198299984,53561.26139040001 2023-06-06,15:48:19.000,157,10993799,13805,0,1686066498,13131.560907629995,150.02867766000418,53561.198506320005 2023-06-06,15:48:20.000,157,10993815,13605,0,1686066499,13131.59458918,150.02162853000482,53561.17754496 2023-06-06,15:48:21.000,157,10993791,13685,0,1686066500,13131.621534419995,149.97228462000203,53561.23344192 2023-06-06,15:48:22.000,157,10993821,13725,0,1686066501,13131.64847965999,149.96523549000267,53561.198506320005 2023-06-06,15:48:23.000,157,10993807,13885,0,1686066502,13131.682161209996,149.95113723000395,53561.198506320005 2023-06-06,15:48:24.000,157,10993836,13685,0,1686066503,13131.682161209996,149.93703896999796,53561.23344192 2023-06-06,15:48:25.000,157,10993824,13525,0,1686066504,13131.66868858999,149.8947441900018,53561.16357072 2023-06-06,15:48:26.000,157,10993812,13845,0,1686066505,13131.6754249,149.8947441900018,53561.19151920001 2023-06-06,15:48:27.000,157,10993812,13565,0,1686066506,13131.73605169,149.85244940999837,53561.2264548 2023-06-06,15:48:28.000,157,10993814,13725,0,1686066507,13131.729315379991,149.85244940999837,53561.24042904001 2023-06-06,15:48:29.000,157,10993755,13845,0,1686066508,13131.722579069996,149.82425289000093,53561.219467680006 2023-06-06,15:48:30.000,157,10993809,13725,0,1686066509,13131.65521597,149.82425289000093,53561.13562224 2023-06-06,15:48:31.000,157,10993789,13845,0,1686066510,13131.64847965999,149.76081071999943,53561.17754496 2023-06-06,15:48:32.000,157,10993835,13845,0,1686066511,13131.68889751999,149.73966333000135,53561.18453208 2023-06-06,15:48:33.000,157,10993792,13845,0,1686066512,13131.64847965999,149.72556507000263,53561.219467680006 2023-06-06,15:48:34.000,157,10993795,13565,0,1686066513,13131.68889751999,149.72556507000263,53561.24042904001 2023-06-06,15:48:35.000,157,10993846,13565,0,1686066514,13131.6754249,149.67622115999984,53561.198506320005 2023-06-06,15:48:36.000,157,10993853,13645,0,1686066515,13131.64847965999,149.66917203000048,53561.19151920001 2023-06-06,15:48:37.000,157,10993781,13565,0,1686066516,13131.641743349996,149.64097551000305,53561.19151920001 2023-06-06,15:48:38.000,157,10993809,13845,0,1686066517,13131.66868858999,149.61277898999833,53561.2264548 2023-06-06,15:48:39.000,157,10993829,13845,0,1686066518,13131.60806179999,149.59868072999961,53561.17055784001 2023-06-06,15:48:40.000,157,10993836,13645,0,1686066519,13131.63500704,149.57753334000154,53561.0867124 2023-06-06,15:48:41.000,157,10993762,13645,0,1686066520,13131.61479811,149.55638595000346,53561.13562224 2023-06-06,15:48:42.000,157,10993874,13765,0,1686066521,13131.6754249,149.51409117000003,53561.16357072 2023-06-06,15:48:43.000,157,10993783,13725,0,1686066522,13131.6754249,149.50704204000067,53561.28235176 2023-06-06,15:48:44.000,157,10993811,13765,0,1686066523,13131.682161209996,149.4858946500026,53561.198506320005 2023-06-06,15:48:45.000,157,10993815,13565,0,1686066524,13131.63500704,149.4999929100013,53561.14260936001 2023-06-06,15:48:46.000,157,10993805,13805,0,1686066525,13131.641743349996,149.47179639000387,53561.13562224 2023-06-06,15:48:47.000,157,10993815,13565,0,1686066526,13131.64847965999,149.46474726000451,53561.19151920001 2023-06-06,15:48:48.000,157,10993803,13805,0,1686066527,13131.65521597,149.50704204000067,53561.14260936001 2023-06-06,15:48:49.000,157,10993819,13725,0,1686066528,13131.581116559995,149.51409117000003,53561.19151920001 2023-06-06,15:48:50.000,157,10993809,13645,0,1686066529,13131.621534419995,149.51409117000003,53561.198506320005 2023-06-06,15:48:51.000,157,10993826,14045,0,1686066530,13131.64847965999,149.54228769000474,53561.25440328 2023-06-06,15:48:52.000,157,10993869,13645,0,1686066531,13131.62827072999,149.56343508000282,53561.20549344 2023-06-06,15:48:53.000,157,10993743,13725,0,1686066532,13131.60806179999,149.57753334000154,53561.26139040001 2023-06-06,15:48:54.000,157,10993812,13925,0,1686066533,13131.55417132,149.59163160000026,53561.13562224 2023-06-06,15:48:55.000,157,10993852,13685,0,1686066534,13131.520489769995,149.57048421000218,53561.12164800001 2023-06-06,15:48:56.000,157,10993803,13925,0,1686066535,13131.52722607999,149.54228769000474,53561.198506320005 2023-06-06,15:48:57.000,157,10993835,13925,0,1686066536,13131.41270881,149.54228769000474,53561.18453208 2023-06-06,15:48:58.000,157,10993844,13565,0,1686066537,13131.500280839995,149.52818942999875,53561.17055784001 2023-06-06,15:48:59.000,157,10993807,13925,0,1686066538,13131.43291774,149.5493368200041,53561.20549344 2023-06-06,15:49:00.000,157,10993800,13885,0,1686066539,13131.41270881,149.5211402999994,53561.20549344 2023-06-06,15:49:01.000,157,10993825,13845,0,1686066540,13131.399236189995,149.47884552000323,53561.26139040001 2023-06-06,15:49:02.000,157,10993792,13605,0,1686066541,13131.36555463999,149.49294378000195,53561.17754496 2023-06-06,15:49:03.000,157,10993827,13645,0,1686066542,13131.32513677999,149.45064899999852,53561.17754496 2023-06-06,15:49:04.000,157,10993804,13765,0,1686066543,13131.277982609994,149.49294378000195,53561.16357072 2023-06-06,15:49:05.000,157,10993855,13805,0,1686066544,13131.257773679994,149.4858946500026,53561.11466088 2023-06-06,15:49:06.000,157,10993800,13565,0,1686066545,13131.298191539994,149.45064899999852,53561.18453208 2023-06-06,15:49:07.000,157,10993797,14005,0,1686066546,13131.291455229999,149.42950161000044,53561.2264548 2023-06-06,15:49:08.000,157,10993848,13965,0,1686066547,13131.318400469994,149.42245248000108,53561.14260936001 2023-06-06,15:49:09.000,157,10993818,13645,0,1686066548,13131.257773679994,149.42950161000044,53561.12863512 2023-06-06,15:49:10.000,157,10993804,13725,0,1686066549,13131.291455229999,149.35901030999958,53561.17754496 2023-06-06,15:49:11.000,157,10993782,13765,0,1686066550,13131.311664159999,149.3872068300043,53561.09369952001 2023-06-06,15:49:12.000,157,10993828,13565,0,1686066551,13131.33187309,149.41540335000172,53561.09369952001 2023-06-06,15:49:13.000,157,10993821,13645,0,1686066552,13131.35208202,149.36605943999893,53561.100686640006 2023-06-06,15:49:14.000,157,10993814,13885,0,1686066553,13131.39249988,149.3731085699983,53561.079725280004 2023-06-06,15:49:15.000,157,10993789,13805,0,1686066554,13131.41270881,149.33081379000214,53561.11466088 2023-06-06,15:49:16.000,157,10993824,13685,0,1686066555,13131.49354453,149.3378629200015,53561.16357072 2023-06-06,15:49:17.000,157,10993847,14045,0,1686066556,13131.48680821999,149.35901030999958,53561.1565836 2023-06-06,15:49:18.000,157,10993872,13525,0,1686066557,13131.581116559995,149.3872068300043,53561.12164800001 2023-06-06,15:49:19.000,157,10993848,13765,0,1686066558,13131.56764393999,149.36605943999893,53561.100686640006 2023-06-06,15:49:20.000,157,10993861,14005,0,1686066559,13131.641743349996,149.3872068300043,53561.12164800001 2023-06-06,15:49:21.000,157,10993834,13565,0,1686066560,13131.709106449991,149.3731085699983,53561.12863512 2023-06-06,15:49:22.000,157,10993809,13845,0,1686066561,13131.796678480001,149.41540335000172,53561.12863512 2023-06-06,15:49:23.000,157,10993856,13765,0,1686066562,13131.843832649996,149.401305090003,53561.12863512 2023-06-06,15:49:24.000,157,10993835,13765,0,1686066563,13131.917932060001,149.3872068300043,53561.17055784001 2023-06-06,15:49:25.000,157,10993831,14005,0,1686066564,13131.971822539992,149.40835422000237,53561.1565836 2023-06-06,15:49:26.000,157,10993812,13565,0,1686066565,13131.971822539992,149.38015769999765,53561.14260936001 2023-06-06,15:49:27.000,157,10993781,13885,0,1686066566,13131.931404679992,149.41540335000172,53561.12164800001 2023-06-06,15:49:28.000,157,10993830,13565,0,1686066567,13132.005504089997,149.45769812999788,53561.12863512 2023-06-06,15:49:29.000,157,10993821,13845,0,1686066568,13132.072867189992,149.47179639000387,53561.21248056001 2023-06-06,15:49:30.000,157,10993792,13845,0,1686066569,13132.120021360002,149.46474726000451,53561.27536464 2023-06-06,15:49:31.000,157,10993836,13645,0,1686066570,13132.079603500002,149.46474726000451,53561.21248056001 2023-06-06,15:49:32.000,157,10993815,13645,0,1686066571,13132.099812430002,149.47884552000323,53561.20549344 2023-06-06,15:49:33.000,157,10993835,13725,0,1686066572,13132.093076119992,149.47884552000323,53561.26139040001 2023-06-06,15:49:34.000,157,10993853,13845,0,1686066573,13132.039185640002,149.51409117000003,53561.27536464 2023-06-06,15:49:35.000,157,10993833,13485,0,1686066574,13131.985295159997,149.52818942999875,53561.17055784001 2023-06-06,15:49:36.000,157,10993822,13845,0,1686066575,13131.978558850002,149.5352385599981,53561.20549344 2023-06-06,15:49:37.000,157,10993829,13565,0,1686066576,13131.978558850002,149.5493368200041,53561.25440328 2023-06-06,15:49:38.000,157,10993827,13685,0,1686066577,13131.938140990002,149.5352385599981,53561.2264548 2023-06-06,15:49:39.000,157,10993778,13925,0,1686066578,13131.931404679992,149.4858946500026,53561.30331312 2023-06-06,15:49:40.000,157,10993835,13845,0,1686066579,13131.864041579996,149.47884552000323,53561.31030024001 2023-06-06,15:49:41.000,157,10993824,13565,0,1686066580,13131.73605169,149.47179639000387,53561.24042904001 2023-06-06,15:49:42.000,157,10993791,13885,0,1686066581,13131.621534419995,149.45769812999788,53561.219467680006 2023-06-06,15:49:43.000,157,10993817,13485,0,1686066582,13131.53396239,149.39425596000365,53561.17055784001 2023-06-06,15:49:44.000,157,10993803,13565,0,1686066583,13131.57438025,149.3378629200015,53561.25440328 2023-06-06,15:49:45.000,157,10993862,13805,0,1686066584,13131.45312667,149.2532733600019,53561.16357072 2023-06-06,15:49:46.000,157,10993838,13685,0,1686066585,13131.500280839995,149.1898311900004,53561.19151920001 2023-06-06,15:49:47.000,157,10993822,13685,0,1686066586,13131.54743500999,149.16868380000233,53561.247416160004 2023-06-06,15:49:48.000,157,10993824,13765,0,1686066587,13131.520489769995,149.11933988999954,53561.2264548 2023-06-06,15:49:49.000,157,10993822,13685,0,1686066588,13131.540698699995,149.0417994599993,53561.20549344 2023-06-06,15:49:50.000,157,10993802,13725,0,1686066589,13131.46659928999,149.00655381000252,53561.10767376 2023-06-06,15:49:51.000,157,10993858,13685,0,1686066590,13131.45312667,148.95720989999973,53561.09369952001 2023-06-06,15:49:52.000,157,10993816,13605,0,1686066591,13131.35208202,148.9290133800023,53560.96094424 2023-06-06,15:49:53.000,157,10993811,13845,0,1686066592,13131.40597249999,148.8796694699995,53560.96793136 2023-06-06,15:49:54.000,157,10993819,13965,0,1686066593,13131.459862979995,148.86557121000078,53561.02382832001 2023-06-06,15:49:55.000,157,10993828,13605,0,1686066594,13131.48680821999,148.83032556000398,53561.00985408 2023-06-06,15:49:56.000,157,10993820,13845,0,1686066595,13131.4733356,148.83032556000398,53561.09369952001 2023-06-06,15:49:57.000,157,10993856,13965,0,1686066596,13131.49354453,148.82327643000463,53561.11466088 2023-06-06,15:49:58.000,157,10993787,13765,0,1686066597,13131.45312667,148.87262034000014,53560.981905600005 2023-06-06,15:49:59.000,157,10993843,13805,0,1686066598,13131.50701714999,148.8796694699995,53561.030815440005 2023-06-06,15:50:00.000,157,10993795,13805,0,1686066599,13131.55417132,148.89376772999822,53561.02382832001 2023-06-06,15:50:01.000,157,10993847,13565,0,1686066600,13131.560907629995,148.93606251000165,53560.99587984 2023-06-06,15:50:02.000,157,10993780,13725,0,1686066601,13131.57438025,148.97130815999844,53560.97491848001 2023-06-06,15:50:03.000,157,10993820,13685,0,1686066602,13131.6754249,148.95016077000037,53561.051776800006 2023-06-06,15:50:04.000,157,10993838,13725,0,1686066603,13131.68889751999,149.01360294000187,53561.02382832001 2023-06-06,15:50:05.000,157,10993829,13565,0,1686066604,13131.66868858999,149.04884858999867,53561.05876392 2023-06-06,15:50:06.000,157,10993797,13805,0,1686066605,13131.69563383,149.06999598000402,53560.96793136 2023-06-06,15:50:07.000,157,10993837,13725,0,1686066606,13131.63500704,149.08409424000274,53560.94697 2023-06-06,15:50:08.000,157,10993820,13965,0,1686066607,13131.66868858999,149.1404872800049,53561.02382832001 2023-06-06,15:50:09.000,157,10993851,13725,0,1686066608,13131.682161209996,149.14753641000425,53561.030815440005 2023-06-06,15:50:10.000,157,10993835,13845,0,1686066609,13131.64847965999,149.21097857999848,53560.92600864001 2023-06-06,15:50:11.000,157,10993803,13565,0,1686066610,13131.722579069996,149.20392944999912,53560.96094424 2023-06-06,15:50:12.000,157,10993804,13605,0,1686066611,13131.702370139996,149.2532733600019,53560.884085920006 2023-06-06,15:50:13.000,157,10993848,13925,0,1686066612,13131.742787999996,149.21097857999848,53560.89107304 2023-06-06,15:50:14.000,157,10993856,13845,0,1686066613,13131.729315379991,149.24622423000255,53560.93998288 2023-06-06,15:50:15.000,157,10993799,13725,0,1686066614,13131.73605169,149.27442075,53560.87011168 2023-06-06,15:50:16.000,157,10993827,13805,0,1686066615,13131.749524309991,149.26032249000127,53560.82120184 2023-06-06,15:50:17.000,157,10993818,13805,0,1686066616,13131.776469550001,149.2391751000032,53560.93998288 2023-06-06,15:50:18.000,157,10993853,14005,0,1686066617,13131.73605169,149.24622423000255,53560.84915032 2023-06-06,15:50:19.000,157,10993858,13725,0,1686066618,13131.783205859996,149.23212597000384,53560.95395712001 2023-06-06,15:50:20.000,157,10993847,13805,0,1686066619,13131.776469550001,149.27442075,53560.912034400004 2023-06-06,15:50:21.000,157,10993820,13885,0,1686066620,13131.702370139996,149.26032249000127,53560.92600864001 2023-06-06,15:50:22.000,157,10993838,13845,0,1686066621,13131.702370139996,149.29556813999807,53560.94697 2023-06-06,15:50:23.000,157,10993860,13645,0,1686066622,13131.68889751999,149.2885190099987,53560.96094424 2023-06-06,15:50:24.000,157,10993824,13765,0,1686066623,13131.709106449991,149.29556813999807,53560.932995760006 2023-06-06,15:50:25.000,157,10993825,13605,0,1686066624,13131.66868858999,149.3026172700047,53560.87709880001 2023-06-06,15:50:26.000,157,10993839,13925,0,1686066625,13131.742787999996,149.31671553000342,53560.94697 2023-06-06,15:50:27.000,157,10993863,13925,0,1686066626,13131.641743349996,149.2532733600019,53560.96094424 2023-06-06,15:50:28.000,157,10993809,13565,0,1686066627,13131.621534419995,149.27442075,53560.92600864001 2023-06-06,15:50:29.000,157,10993860,13885,0,1686066628,13131.641743349996,149.24622423000255,53560.981905600005 2023-06-06,15:50:30.000,157,10993811,13765,0,1686066629,13131.65521597,149.28146987999935,53560.95395712001 2023-06-06,15:50:31.000,157,10993798,13805,0,1686066630,13131.61479811,149.26032249000127,53560.932995760006 2023-06-06,15:50:32.000,157,10993832,13765,0,1686066631,13131.560907629995,149.26737162000063,53560.84915032 2023-06-06,15:50:33.000,157,10993840,13685,0,1686066632,13131.621534419995,149.26737162000063,53560.89107304 2023-06-06,15:50:34.000,157,10993779,13645,0,1686066633,13131.57438025,149.2885190099987,53560.8421632 2023-06-06,15:50:35.000,157,10993834,13765,0,1686066634,13131.58785286999,149.27442075,53560.8421632 2023-06-06,15:50:36.000,157,10993856,13925,0,1686066635,13131.62827072999,149.2532733600019,53560.90504728001 2023-06-06,15:50:37.000,157,10993881,13885,0,1686066636,13131.560907629995,149.31671553000342,53560.89107304 2023-06-06,15:50:38.000,157,10993826,13565,0,1686066637,13131.55417132,149.35196118000022,53560.87011168 2023-06-06,15:50:39.000,157,10993792,13645,0,1686066638,13131.581116559995,149.33081379000214,53560.884085920006 2023-06-06,15:50:40.000,157,10993823,13845,0,1686066639,13131.520489769995,149.35901030999958,53560.85613744001 2023-06-06,15:50:41.000,157,10993810,13685,0,1686066640,13131.48680821999,149.39425596000365,53560.814214720005 2023-06-06,15:50:42.000,157,10993822,13725,0,1686066641,13131.520489769995,149.42950161000044,53560.863124560005 2023-06-06,15:50:43.000,157,10993852,13965,0,1686066642,13131.50701714999,149.42245248000108,53560.87709880001 2023-06-06,15:50:44.000,157,10993803,13765,0,1686066643,13131.4733356,149.49294378000195,53560.87011168 2023-06-06,15:50:45.000,157,10993803,13605,0,1686066644,13131.439654049995,149.5352385599981,53560.85613744001 2023-06-06,15:50:46.000,157,10993816,13645,0,1686066645,13131.439654049995,149.59163160000026,53560.84915032 2023-06-06,15:50:47.000,157,10993812,13725,0,1686066646,13131.46659928999,149.6198281199977,53560.912034400004 2023-06-06,15:50:48.000,157,10993785,13925,0,1686066647,13131.4733356,149.66212290000112,53560.912034400004 2023-06-06,15:50:49.000,157,10993816,13525,0,1686066648,13131.42618142999,149.6832702899992,53560.84915032 2023-06-06,15:50:50.000,157,10993779,13645,0,1686066649,13131.480071909995,149.732614200002,53560.912034400004 2023-06-06,15:50:51.000,157,10993799,13765,0,1686066650,13131.45312667,149.732614200002,53560.84915032 2023-06-06,15:50:52.000,157,10993805,13765,0,1686066651,13131.49354453,149.76785984999879,53560.90504728001 2023-06-06,15:50:53.000,157,10993800,13565,0,1686066652,13131.57438025,149.82425289000093,53560.89806016 2023-06-06,15:50:54.000,157,10993763,13565,0,1686066653,13131.51375346,149.80310550000286,53560.83517608001 2023-06-06,15:50:55.000,157,10993827,13925,0,1686066654,13131.50701714999,149.82425289000093,53560.80024048 2023-06-06,15:50:56.000,157,10993838,13645,0,1686066655,13131.520489769995,149.82425289000093,53560.772292 2023-06-06,15:50:57.000,157,10993795,13845,0,1686066656,13131.55417132,149.8313020200003,53560.82120184 2023-06-06,15:50:58.000,157,10993854,13645,0,1686066657,13131.56764393999,149.81720376000158,53560.884085920006 2023-06-06,15:50:59.000,157,10993870,13885,0,1686066658,13131.540698699995,149.82425289000093,53560.884085920006 2023-06-06,15:51:00.000,157,10993808,13645,0,1686066659,13131.459862979995,149.85244940999837,53560.85613744001 2023-06-06,15:51:01.000,157,10993855,13965,0,1686066660,13131.500280839995,149.7960563700035,53560.83517608001 2023-06-06,15:51:02.000,157,10993804,13845,0,1686066661,13131.40597249999,149.78195811000478,53560.82818896 2023-06-06,15:51:03.000,157,10993804,13805,0,1686066662,13131.311664159999,149.75376159000007,53560.80722760001 2023-06-06,15:51:04.000,157,10993802,13765,0,1686066663,13131.28471891999,149.7467124600007,53560.814214720005 2023-06-06,15:51:05.000,157,10993846,13765,0,1686066664,13131.176937959994,149.71851594000327,53560.80024048 2023-06-06,15:51:06.000,157,10993823,13845,0,1686066665,13131.156729029994,149.67622115999984,53560.82818896 2023-06-06,15:51:07.000,157,10993798,13565,0,1686066666,13131.149992719998,149.66212290000112,53560.89107304 2023-06-06,15:51:08.000,157,10993815,13725,0,1686066667,13131.102838549989,149.61277898999833,53560.863124560005 2023-06-06,15:51:09.000,157,10993834,13925,0,1686066668,13131.048948069998,149.55638595000346,53560.85613744001 2023-06-06,15:51:10.000,157,10993818,13605,0,1686066669,13130.941167110002,149.5493368200041,53560.83517608001 2023-06-06,15:51:11.000,157,10993814,13605,0,1686066670,13130.853595079992,149.4999929100013,53560.83517608001 2023-06-06,15:51:12.000,157,10993821,13925,0,1686066671,13130.792968289992,149.47179639000387,53560.75831776001 2023-06-06,15:51:13.000,157,10993848,13485,0,1686066672,13130.819913530002,149.401305090003,53560.78626624001 2023-06-06,15:51:14.000,157,10993777,13565,0,1686066673,13130.752550429992,149.35196118000022,53560.772292 2023-06-06,15:51:15.000,157,10993791,13565,0,1686066674,13130.766023049997,149.2885190099987,53560.772292 2023-06-06,15:51:16.000,157,10993812,13725,0,1686066675,13130.712132569992,149.2885190099987,53560.695433680004 2023-06-06,15:51:17.000,157,10993799,13925,0,1686066676,13130.806440909997,149.20392944999912,53560.79325336 2023-06-06,15:51:18.000,157,10993854,13765,0,1686066677,13130.786231979997,149.18278206000105,53560.82818896 2023-06-06,15:51:19.000,157,10993787,13765,0,1686066678,13130.813177219992,149.1898311900004,53560.79325336 2023-06-06,15:51:20.000,157,10993845,13605,0,1686066679,13130.745814119997,149.1404872800049,53560.744343520004 2023-06-06,15:51:21.000,157,10993799,13845,0,1686066680,13130.779495670002,149.11229076000018,53560.765304880006 2023-06-06,15:51:22.000,157,10993799,13605,0,1686066681,13130.833386149992,149.10524163000082,53560.8421632 2023-06-06,15:51:23.000,157,10993829,13805,0,1686066682,13130.840122460002,149.13343814999826,53560.863124560005 2023-06-06,15:51:24.000,157,10993860,13525,0,1686066683,13130.833386149992,149.1263890199989,53560.82818896 2023-06-06,15:51:25.000,157,10993726,13565,0,1686066684,13130.853595079992,149.1404872800049,53560.772292 2023-06-06,15:51:26.000,157,10993834,13645,0,1686066685,13130.880540320002,149.18278206000105,53560.82120184 2023-06-06,15:51:27.000,157,10993778,13565,0,1686066686,13130.880540320002,149.1404872800049,53560.80722760001 2023-06-06,15:51:28.000,157,10993797,13885,0,1686066687,13130.920958180002,149.18278206000105,53560.80024048 2023-06-06,15:51:29.000,157,10993829,13645,0,1686066688,13130.894012939993,149.1898311900004,53560.80024048 2023-06-06,15:51:30.000,157,10993822,13765,0,1686066689,13130.914221869993,149.21097857999848,53560.82818896 2023-06-06,15:51:31.000,157,10993815,13645,0,1686066690,13130.981584970003,149.23212597000384,53560.90504728001 2023-06-06,15:51:32.000,157,10993803,13565,0,1686066691,13130.981584970003,149.24622423000255,53560.932995760006 2023-06-06,15:51:33.000,157,10993819,13605,0,1686066692,13130.974848659993,149.2532733600019,53560.89107304 2023-06-06,15:51:34.000,157,10993848,13685,0,1686066693,13130.880540320002,149.29556813999807,53560.884085920006 2023-06-06,15:51:35.000,157,10993808,13645,0,1686066694,13130.880540320002,149.2885190099987,53560.89806016 2023-06-06,15:51:36.000,157,10993808,13805,0,1686066695,13130.826649839997,149.34491205000086,53560.90504728001 2023-06-06,15:51:37.000,157,10993848,13765,0,1686066696,13130.853595079992,149.31671553000342,53560.92600864001 2023-06-06,15:51:38.000,157,10993806,13685,0,1686066697,13130.772759359992,149.33081379000214,53561.00985408 2023-06-06,15:51:39.000,157,10993853,13845,0,1686066698,13130.772759359992,149.33081379000214,53560.96793136 2023-06-06,15:51:40.000,157,10993805,13565,0,1686066699,13130.678451020001,149.34491205000086,53560.96793136 2023-06-06,15:51:41.000,157,10993744,13685,0,1686066700,13130.664978399996,149.32376466000278,53561.03780256 2023-06-06,15:51:42.000,157,10993863,13685,0,1686066701,13130.550461129991,149.3378629200015,53560.92600864001 2023-06-06,15:51:43.000,157,10993816,13565,0,1686066702,13130.503306959996,149.3378629200015,53560.94697 2023-06-06,15:51:44.000,157,10993817,13845,0,1686066703,13130.45615279,149.33081379000214,53560.92600864001 2023-06-06,15:51:45.000,157,10993846,13565,0,1686066704,13130.321426589995,149.35196118000022,53560.90504728001 2023-06-06,15:51:46.000,157,10993827,13605,0,1686066705,13130.32816289999,149.34491205000086,53560.92600864001 2023-06-06,15:51:47.000,157,10993805,13565,0,1686066706,13130.33489921,149.31671553000342,53560.98889272 2023-06-06,15:51:48.000,157,10993790,13925,0,1686066707,13130.26753610999,149.34491205000086,53561.00286696001 2023-06-06,15:51:49.000,157,10993817,14165,0,1686066708,13130.22711824999,149.30966640000406,53560.96094424 2023-06-06,15:51:50.000,157,10993816,13805,0,1686066709,13130.11260098,149.3026172700047,53560.92600864001 2023-06-06,15:51:51.000,157,10993814,13565,0,1686066710,13130.12607359999,149.33081379000214,53560.95395712001 2023-06-06,15:51:52.000,157,10993834,13565,0,1686066711,13130.10586466999,149.3378629200015,53560.94697 2023-06-06,15:51:53.000,157,10993828,13845,0,1686066712,13130.06544680999,149.30966640000406,53560.981905600005 2023-06-06,15:51:54.000,157,10993834,13925,0,1686066713,13130.031765259999,149.33081379000214,53560.91902152 2023-06-06,15:51:55.000,157,10993787,13605,0,1686066714,13130.072183119999,149.28146987999935,53560.98889272 2023-06-06,15:51:56.000,157,10993842,13845,0,1686066715,13130.04523787999,149.27442075,53561.07273816001 2023-06-06,15:51:57.000,157,10993831,13885,0,1686066716,13129.991347399999,149.29556813999807,53561.00286696001 2023-06-06,15:51:58.000,157,10993821,13565,0,1686066717,13129.923984299989,149.28146987999935,53560.93998288 2023-06-06,15:51:59.000,157,10993833,13445,0,1686066718,13129.923984299989,149.3026172700047,53560.98889272 2023-06-06,15:52:00.000,157,10993783,13805,0,1686066719,13129.910511679998,149.2885190099987,53560.96793136 2023-06-06,15:52:01.000,157,10993816,13925,0,1686066720,13129.775785479993,149.30966640000406,53560.90504728001 2023-06-06,15:52:02.000,157,10993809,13485,0,1686066721,13129.802730719988,149.32376466000278,53560.932995760006 2023-06-06,15:52:03.000,157,10993830,13845,0,1686066722,13129.822939649988,149.30966640000406,53560.97491848001 2023-06-06,15:52:04.000,157,10993839,13805,0,1686066723,13129.775785479993,149.34491205000086,53560.91902152 2023-06-06,15:52:05.000,157,10993746,14005,0,1686066724,13129.694949759993,149.3731085699983,53560.884085920006 2023-06-06,15:52:06.000,157,10993840,13925,0,1686066725,13129.708422379998,149.38015769999765,53560.92600864001 2023-06-06,15:52:07.000,157,10993799,13645,0,1686066726,13129.715158689993,149.40835422000237,53560.94697 2023-06-06,15:52:08.000,157,10993836,13685,0,1686066727,13129.701686070002,149.42245248000108,53560.932995760006 2023-06-06,15:52:09.000,157,10993793,13525,0,1686066728,13129.620850350002,149.42950161000044,53560.91902152 2023-06-06,15:52:10.000,157,10993802,13725,0,1686066729,13129.600641420002,149.47884552000323,53560.884085920006 2023-06-06,15:52:11.000,157,10993804,13805,0,1686066730,13129.634322969992,149.4858946500026,53560.981905600005 2023-06-06,15:52:12.000,157,10993805,13605,0,1686066731,13129.661268210002,149.49294378000195,53561.00286696001 2023-06-06,15:52:13.000,157,10993789,13645,0,1686066732,13129.593905109992,149.4999929100013,53560.96793136 2023-06-06,15:52:14.000,157,10993795,13845,0,1686066733,13129.560223560002,149.4999929100013,53560.97491848001 2023-06-06,15:52:15.000,157,10993785,13805,0,1686066734,13129.492860459992,149.5352385599981,53560.87709880001 2023-06-06,15:52:16.000,157,10993804,13925,0,1686066735,13129.472651529992,149.5352385599981,53560.884085920006 2023-06-06,15:52:17.000,157,10993847,13725,0,1686066736,13129.465915219997,149.54228769000474,53560.96793136 2023-06-06,15:52:18.000,157,10993832,13845,0,1686066737,13129.499596770002,149.5352385599981,53560.95395712001 2023-06-06,15:52:19.000,157,10993831,13805,0,1686066738,13129.492860459992,149.57753334000154,53560.87011168 2023-06-06,15:52:20.000,157,10993844,13765,0,1686066739,13129.418761050001,149.57753334000154,53560.89107304 2023-06-06,15:52:21.000,157,10993885,13645,0,1686066740,13129.398552120001,149.55638595000346,53560.90504728001 2023-06-06,15:52:22.000,157,10993801,13565,0,1686066741,13129.385079499996,149.5845824700009,53560.82120184 2023-06-06,15:52:23.000,157,10993855,13885,0,1686066742,13129.3177164,149.62687725000433,53560.884085920006 2023-06-06,15:52:24.000,157,10993800,13605,0,1686066743,13129.27729854,149.66212290000112,53560.85613744001 2023-06-06,15:52:25.000,157,10993773,13685,0,1686066744,13129.20993543999,149.62687725000433,53560.85613744001 2023-06-06,15:52:26.000,157,10993866,13845,0,1686066745,13129.223408059996,149.62687725000433,53560.932995760006 2023-06-06,15:52:27.000,157,10993803,13885,0,1686066746,13129.182990199995,149.64097551000305,53560.912034400004 2023-06-06,15:52:28.000,157,10993862,13685,0,1686066747,13129.17625389,149.60572985999897,53560.97491848001 2023-06-06,15:52:29.000,157,10993814,14005,0,1686066748,13129.142572339995,149.59868072999961,53560.92600864001 2023-06-06,15:52:30.000,157,10993831,13685,0,1686066749,13129.09541817,149.59163160000026,53560.92600864001 2023-06-06,15:52:31.000,157,10993845,14045,0,1686066750,13129.00784613999,149.54228769000474,53560.8421632 2023-06-06,15:52:32.000,157,10993796,13485,0,1686066751,13128.98763720999,149.51409117000003,53560.82120184 2023-06-06,15:52:33.000,157,10993823,13685,0,1686066752,13128.96742827999,149.47884552000323,53560.89806016 2023-06-06,15:52:34.000,157,10993821,13925,0,1686066753,13128.93374673,149.44359986999916,53560.84915032 2023-06-06,15:52:35.000,157,10993793,13645,0,1686066754,13128.980900899995,149.401305090003,53560.94697 2023-06-06,15:52:36.000,157,10993801,13925,0,1686066755,13128.94721934999,149.35196118000022,53560.89107304 2023-06-06,15:52:37.000,157,10993796,13485,0,1686066756,13128.90680148999,149.3378629200015,53560.92600864001 2023-06-06,15:52:38.000,157,10993812,13805,0,1686066757,13128.792284219999,149.30966640000406,53560.80024048 2023-06-06,15:52:39.000,157,10993830,13805,0,1686066758,13128.792284219999,149.26737162000063,53560.83517608001 2023-06-06,15:52:40.000,157,10993824,13645,0,1686066759,13128.819229459994,149.2532733600019,53560.85613744001 2023-06-06,15:52:41.000,157,10993816,13645,0,1686066760,13128.778811599994,149.22507684000448,53560.89806016 2023-06-06,15:52:42.000,157,10993863,13725,0,1686066761,13128.704712189989,149.26032249000127,53560.83517608001 2023-06-06,15:52:43.000,157,10993843,13565,0,1686066762,13128.711448499998,149.22507684000448,53560.912034400004 2023-06-06,15:52:44.000,157,10993813,13725,0,1686066763,13128.684503259989,149.26032249000127,53560.85613744001 2023-06-06,15:52:45.000,157,10993832,14085,0,1686066764,13128.610403849998,149.27442075,53560.83517608001 2023-06-06,15:52:46.000,157,10993853,13565,0,1686066765,13128.623876469988,149.2885190099987,53560.87011168 2023-06-06,15:52:47.000,157,10993827,14005,0,1686066766,13128.590194919998,149.26032249000127,53560.84915032 2023-06-06,15:52:48.000,157,10993802,13725,0,1686066767,13128.556513369993,149.30966640000406,53560.83517608001 2023-06-06,15:52:49.000,157,10993836,13965,0,1686066768,13128.482413960002,149.2885190099987,53560.884085920006 2023-06-06,15:52:50.000,157,10993836,13925,0,1686066769,13128.475677649993,149.33081379000214,53560.863124560005 2023-06-06,15:52:51.000,157,10993837,13565,0,1686066770,13128.388105619997,149.32376466000278,53560.89806016 2023-06-06,15:52:52.000,157,10993808,13605,0,1686066771,13128.415050859992,149.3731085699983,53560.90504728001 2023-06-06,15:52:53.000,157,10993826,14125,0,1686066772,13128.327478829997,149.33081379000214,53560.87709880001 2023-06-06,15:52:54.000,157,10993825,13725,0,1686066773,13128.280324660001,149.36605943999893,53560.765304880006 2023-06-06,15:52:55.000,157,10993836,13525,0,1686066774,13128.219697870001,149.35196118000022,53560.73735640001 2023-06-06,15:52:56.000,157,10993832,13765,0,1686066775,13128.145598459996,149.35901030999958,53560.73735640001 2023-06-06,15:52:57.000,157,10993810,14045,0,1686066776,13128.172543699991,149.33081379000214,53560.84915032 2023-06-06,15:52:58.000,157,10993880,13645,0,1686066777,13128.07823536,149.31671553000342,53560.765304880006 2023-06-06,15:52:59.000,157,10993855,13725,0,1686066778,13128.132125839991,149.31671553000342,53560.772292 2023-06-06,15:53:00.000,157,10993793,13565,0,1686066779,13128.064762739996,149.33081379000214,53560.80024048 2023-06-06,15:53:01.000,157,10993847,13965,0,1686066780,13127.903091299995,149.31671553000342,53560.646523840005 2023-06-06,15:53:02.000,157,10993836,13685,0,1686066781,13127.88961867999,149.30966640000406,53560.66049808 2023-06-06,15:53:03.000,157,10993806,13565,0,1686066782,13127.84920081999,149.29556813999807,53560.597614000006 2023-06-06,15:53:04.000,157,10993870,13925,0,1686066783,13127.802046649995,149.30966640000406,53560.65351096 2023-06-06,15:53:05.000,157,10993811,13805,0,1686066784,13127.72794723999,149.3026172700047,53560.597614000006 2023-06-06,15:53:06.000,157,10993779,13645,0,1686066785,13127.76836509999,149.28146987999935,53560.65351096 2023-06-06,15:53:07.000,157,10993822,13845,0,1686066786,13127.71447462,149.30966640000406,53560.66049808 2023-06-06,15:53:08.000,157,10993807,13925,0,1686066787,13127.653847829999,149.26032249000127,53560.66049808 2023-06-06,15:53:09.000,157,10993856,14005,0,1686066788,13127.512385319998,149.26032249000127,53560.59062688001 2023-06-06,15:53:10.000,157,10993821,13885,0,1686066789,13127.505649009989,149.22507684000448,53560.597614000006 2023-06-06,15:53:11.000,157,10993833,13885,0,1686066790,13127.438285909993,149.18278206000105,53560.59062688001 2023-06-06,15:53:12.000,157,10993823,13645,0,1686066791,13127.404604359988,149.18278206000105,53560.59062688001 2023-06-06,15:53:13.000,157,10993828,13765,0,1686066792,13127.330504949998,149.14753641000425,53560.56966552001 2023-06-06,15:53:14.000,157,10993789,13845,0,1686066793,13127.269878159997,149.14753641000425,53560.527742800004 2023-06-06,15:53:15.000,157,10993820,13565,0,1686066794,13127.242932920002,149.03475032999995,53560.548704160006 2023-06-06,15:53:16.000,157,10993820,14125,0,1686066795,13127.229460299997,149.0417994599993,53560.53472992 2023-06-06,15:53:17.000,157,10993855,13765,0,1686066796,13127.202515060002,148.97130815999844,53560.55569128 2023-06-06,15:53:18.000,157,10993831,13885,0,1686066797,13127.162097200002,148.98540642000444,53560.43691024 2023-06-06,15:53:19.000,157,10993811,13765,0,1686066798,13127.135151959992,148.96425902999908,53560.42293600001 2023-06-06,15:53:20.000,157,10993838,13405,0,1686066799,13127.121679340002,148.95016077000037,53560.408961760004 2023-06-06,15:53:21.000,157,10993821,13765,0,1686066800,13127.189042439997,148.91491512000357,53560.45088448001 2023-06-06,15:53:22.000,157,10993825,13605,0,1686066801,13127.256405539993,148.943111640001,53560.48582008 2023-06-06,15:53:23.000,157,10993884,13725,0,1686066802,13127.310296019998,148.96425902999908,53560.47184584001 2023-06-06,15:53:24.000,157,10993906,13845,0,1686066803,13127.310296019998,148.97130815999844,53560.45088448001 2023-06-06,15:53:25.000,157,10993851,13765,0,1686066804,13127.296823399993,149.00655381000252,53560.381013280006 2023-06-06,15:53:26.000,157,10993833,13725,0,1686066805,13127.317032329993,149.0277012000006,53560.408961760004 2023-06-06,15:53:27.000,157,10993812,13805,0,1686066806,13127.364186499988,149.07704511000338,53560.429923120006 2023-06-06,15:53:28.000,157,10993826,13605,0,1686066807,13127.323768640003,149.10524163000082,53560.3181292 2023-06-06,15:53:29.000,157,10993834,13565,0,1686066808,13127.337241259993,149.1545855400036,53560.3880004 2023-06-06,15:53:30.000,157,10993855,13885,0,1686066809,13127.323768640003,149.23212597000384,53560.36703904 2023-06-06,15:53:31.000,157,10993826,13925,0,1686066810,13127.350713879998,149.21802770999784,53560.33210344001 2023-06-06,15:53:32.000,157,10993819,13645,0,1686066811,13127.337241259993,149.2885190099987,53560.39498752 2023-06-06,15:53:33.000,157,10993849,13925,0,1686066812,13127.343977570003,149.32376466000278,53560.41594888 2023-06-06,15:53:34.000,157,10993806,13725,0,1686066813,13127.256405539993,149.35901030999958,53560.381013280006 2023-06-06,15:53:35.000,157,10993814,13805,0,1686066814,13127.189042439997,149.401305090003,53560.3181292 2023-06-06,15:53:36.000,157,10993800,14005,0,1686066815,13127.148624579997,149.45064899999852,53560.360051920004 2023-06-06,15:53:37.000,157,10993817,13925,0,1686066816,13127.108206719997,149.46474726000451,53560.41594888 2023-06-06,15:53:38.000,157,10993833,13565,0,1686066817,13127.074525169992,149.47179639000387,53560.381013280006 2023-06-06,15:53:39.000,157,10993839,13965,0,1686066818,13127.027370999996,149.45064899999852,53560.43691024 2023-06-06,15:53:40.000,157,10993820,13805,0,1686066819,13126.926326349996,149.50704204000067,53560.36703904 2023-06-06,15:53:41.000,157,10993885,13925,0,1686066820,13126.919590040001,149.47884552000323,53560.39498752 2023-06-06,15:53:42.000,157,10993822,13845,0,1686066821,13126.825281699996,149.4999929100013,53560.408961760004 2023-06-06,15:53:43.000,157,10993818,13845,0,1686066822,13126.81854539,149.4858946500026,53560.40197464001 2023-06-06,15:53:44.000,157,10993813,13925,0,1686066823,13126.79833646,149.44359986999916,53560.40197464001 2023-06-06,15:53:45.000,157,10993895,13765,0,1686066824,13126.704028119995,149.41540335000172,53560.26921936 2023-06-06,15:53:46.000,157,10993853,13445,0,1686066825,13126.643401329995,149.401305090003,53560.22729664 2023-06-06,15:53:47.000,157,10993878,13845,0,1686066826,13126.744445979995,149.34491205000086,53560.3880004 2023-06-06,15:53:48.000,157,10993809,13565,0,1686066827,13126.73770967,149.36605943999893,53560.381013280006 2023-06-06,15:53:49.000,157,10993841,13565,0,1686066828,13126.69055549999,149.28146987999935,53560.33210344001 2023-06-06,15:53:50.000,157,10993812,13765,0,1686066829,13126.623192399995,149.2532733600019,53560.262232240006 2023-06-06,15:53:51.000,157,10993833,13485,0,1686066830,13126.65013763999,149.26032249000127,53560.3181292 2023-06-06,15:53:52.000,157,10993840,13485,0,1686066831,13126.67034656999,149.16163467000297,53560.33909056 2023-06-06,15:53:53.000,157,10993824,13805,0,1686066832,13126.683819189995,149.16868380000233,53560.28319360001 2023-06-06,15:53:54.000,157,10993858,13885,0,1686066833,13126.65687395,149.13343814999826,53560.29716784 2023-06-06,15:53:55.000,157,10993828,13845,0,1686066834,13126.79160014999,149.0911433700021,53560.37402616001 2023-06-06,15:53:56.000,157,10993838,13925,0,1686066835,13126.81180907999,149.06294685000466,53560.32511632 2023-06-06,15:53:57.000,157,10993874,13685,0,1686066836,13126.81180907999,149.04884858999867,53560.40197464001 2023-06-06,15:53:58.000,157,10993815,13685,0,1686066837,13126.764654909995,149.0277012000006,53560.25524512001 2023-06-06,15:53:59.000,157,10993801,13765,0,1686066838,13126.825281699996,149.00655381000252,53560.241270880004 2023-06-06,15:54:00.000,157,10993826,13725,0,1686066839,13126.892644799991,148.9924555500038,53560.30415496001 2023-06-06,15:54:01.000,157,10993823,13805,0,1686066840,13126.79833646,148.9783572899978,53560.27620648 2023-06-06,15:54:02.000,157,10993816,13925,0,1686066841,13126.872435869991,148.99950468000316,53560.25524512001 2023-06-06,15:54:03.000,157,10993815,13885,0,1686066842,13126.973480519991,148.9783572899978,53560.34607768 2023-06-06,15:54:04.000,157,10993822,13845,0,1686066843,13126.865699559996,149.05589771999803,53560.22729664 2023-06-06,15:54:05.000,157,10993827,13605,0,1686066844,13126.919590040001,149.0417994599993,53560.26921936 2023-06-06,15:54:06.000,157,10993804,13685,0,1686066845,13126.919590040001,149.06999598000402,53560.262232240006 2023-06-06,15:54:07.000,157,10993820,13765,0,1686066846,13126.926326349996,149.08409424000274,53560.30415496001 2023-06-06,15:54:08.000,157,10993837,13925,0,1686066847,13126.872435869991,149.1545855400036,53560.248258 2023-06-06,15:54:09.000,157,10993836,13725,0,1686066848,13126.85896325,149.16163467000297,53560.248258 2023-06-06,15:54:10.000,157,10993801,13805,0,1686066849,13126.892644799991,149.1898311900004,53560.29018072 2023-06-06,15:54:11.000,157,10993820,13605,0,1686066850,13126.912853729991,149.20392944999912,53560.29018072 2023-06-06,15:54:12.000,157,10993807,13725,0,1686066851,13126.83201800999,149.2391751000032,53560.30415496001 2023-06-06,15:54:13.000,157,10993881,13485,0,1686066852,13126.87917218,149.2532733600019,53560.262232240006 2023-06-06,15:54:14.000,157,10993826,13765,0,1686066853,13126.81180907999,149.2885190099987,53560.29716784 2023-06-06,15:54:15.000,157,10993801,13445,0,1686066854,13126.79160014999,149.28146987999935,53560.22030952 2023-06-06,15:54:16.000,157,10993801,13685,0,1686066855,13126.73770967,149.3026172700047,53560.241270880004 2023-06-06,15:54:17.000,157,10993803,13925,0,1686066856,13126.77139121999,149.29556813999807,53560.262232240006 2023-06-06,15:54:18.000,157,10993828,13845,0,1686066857,13126.81180907999,149.35901030999958,53560.248258 2023-06-06,15:54:19.000,157,10993821,13965,0,1686066858,13126.81854539,149.38015769999765,53560.25524512001 2023-06-06,15:54:20.000,157,10993832,13765,0,1686066859,13126.77139121999,149.39425596000365,53560.241270880004 2023-06-06,15:54:21.000,157,10993831,13565,0,1686066860,13126.81180907999,149.38015769999765,53560.27620648 2023-06-06,15:54:22.000,157,10993852,13885,0,1686066861,13126.764654909995,149.401305090003,53560.241270880004 2023-06-06,15:54:23.000,157,10993874,13725,0,1686066862,13126.73770967,149.40835422000237,53560.15742544 2023-06-06,15:54:24.000,157,10993800,13725,0,1686066863,13126.73770967,149.42950161000044,53560.17139968 2023-06-06,15:54:25.000,157,10993818,13565,0,1686066864,13126.805072769996,149.39425596000365,53560.18537392001 2023-06-06,15:54:26.000,157,10993843,13605,0,1686066865,13126.79833646,149.38015769999765,53560.25524512001 2023-06-06,15:54:27.000,157,10993832,13485,0,1686066866,13126.81854539,149.3026172700047,53560.20633528001 2023-06-06,15:54:28.000,157,10993805,13685,0,1686066867,13126.81180907999,149.29556813999807,53560.25524512001 2023-06-06,15:54:29.000,157,10993869,13925,0,1686066868,13126.845490629996,149.22507684000448,53560.27620648 2023-06-06,15:54:30.000,157,10993813,13565,0,1686066869,13126.825281699996,149.18278206000105,53560.241270880004 2023-06-06,15:54:31.000,157,10993863,13725,0,1686066870,13126.85896325,149.0911433700021,53560.28319360001 2023-06-06,15:54:32.000,157,10993878,13685,0,1686066871,13126.865699559996,149.02065207000123,53560.241270880004 2023-06-06,15:54:33.000,157,10993814,13725,0,1686066872,13126.946535279996,148.9783572899978,53560.29716784 2023-06-06,15:54:34.000,157,10993852,13725,0,1686066873,13126.946535279996,148.90081686000485,53560.32511632 2023-06-06,15:54:35.000,157,10993816,13645,0,1686066874,13127.013898379992,148.85852208000142,53560.29716784 2023-06-06,15:54:36.000,157,10993842,13805,0,1686066875,13127.047579929997,148.82327643000463,53560.30415496001 2023-06-06,15:54:37.000,157,10993853,13845,0,1686066876,13127.047579929997,148.7950799099999,53560.30415496001 2023-06-06,15:54:38.000,157,10993807,13645,0,1686066877,13127.047579929997,148.80212903999927,53560.33210344001 2023-06-06,15:54:39.000,157,10993840,13805,0,1686066878,13127.034107309992,148.7809816500012,53560.26921936 2023-06-06,15:54:40.000,157,10993816,13845,0,1686066879,13127.034107309992,148.7950799099999,53560.22030952 2023-06-06,15:54:41.000,157,10993808,13925,0,1686066880,13127.074525169992,148.75278513000376,53560.33210344001 2023-06-06,15:54:42.000,157,10993823,13845,0,1686066881,13127.040843620001,148.78803078000055,53560.33210344001 2023-06-06,15:54:43.000,157,10993842,13725,0,1686066882,13127.087997789997,148.83737469000334,53560.33909056 2023-06-06,15:54:44.000,157,10993813,13565,0,1686066883,13127.007162069996,148.90081686000485,53560.29018072 2023-06-06,15:54:45.000,157,10993795,13605,0,1686066884,13126.939798970001,148.943111640001,53560.23428376001 2023-06-06,15:54:46.000,157,10993861,13885,0,1686066885,13126.926326349996,148.9783572899978,53560.248258 2023-06-06,15:54:47.000,157,10993849,13765,0,1686066886,13126.933062659991,149.04884858999867,53560.25524512001 2023-06-06,15:54:48.000,157,10993783,13765,0,1686066887,13126.892644799991,149.0911433700021,53560.248258 2023-06-06,15:54:49.000,157,10993872,13485,0,1686066888,13126.79160014999,149.16163467000297,53560.1783868 2023-06-06,15:54:50.000,157,10993804,13845,0,1686066889,13126.764654909995,149.1757329300017,53560.16441256001 2023-06-06,15:54:51.000,157,10993860,14085,0,1686066890,13126.784863839996,149.21097857999848,53560.19934816 2023-06-06,15:54:52.000,157,10993859,13765,0,1686066891,13126.75118228999,149.2532733600019,53560.19934816 2023-06-06,15:54:53.000,157,10993814,13805,0,1686066892,13126.724237049995,149.2532733600019,53560.1783868 2023-06-06,15:54:54.000,157,10993875,13645,0,1686066893,13126.63666502,149.26032249000127,53560.13646408001 2023-06-06,15:54:55.000,157,10993818,13645,0,1686066894,13126.582774539995,149.2532733600019,53560.11550272001 2023-06-06,15:54:56.000,157,10993852,13725,0,1686066895,13126.60971977999,149.27442075,53560.08755424001 2023-06-06,15:54:57.000,157,10993815,13725,0,1686066896,13126.643401329995,149.26737162000063,53560.143451200005 2023-06-06,15:54:58.000,157,10993791,13845,0,1686066897,13126.623192399995,149.26032249000127,53560.10152848 2023-06-06,15:54:59.000,157,10993836,13685,0,1686066898,13126.663610259995,149.24622423000255,53560.13646408001 2023-06-06,15:55:00.000,157,10993849,13765,0,1686066899,13126.65013763999,149.21097857999848,53560.16441256001 2023-06-06,15:55:01.000,157,10993847,14045,0,1686066900,13126.69055549999,149.1898311900004,53560.20633528001 2023-06-06,15:55:02.000,157,10993821,13765,0,1686066901,13126.65687395,149.16868380000233,53560.143451200005 2023-06-06,15:55:03.000,157,10993856,13685,0,1686066902,13126.71076442999,149.1404872800049,53560.13646408001 2023-06-06,15:55:04.000,157,10993877,13645,0,1686066903,13126.67034656999,149.10524163000082,53560.05261864 2023-06-06,15:55:05.000,157,10993838,13565,0,1686066904,13126.71076442999,149.05589771999803,53560.094541360006 2023-06-06,15:55:06.000,157,10993814,13605,0,1686066905,13126.73097335999,149.03475032999995,53560.08755424001 2023-06-06,15:55:07.000,157,10993843,13925,0,1686066906,13126.73097335999,149.01360294000187,53560.094541360006 2023-06-06,15:55:08.000,157,10993800,13885,0,1686066907,13126.704028119995,148.9924555500038,53560.143451200005 2023-06-06,15:55:09.000,157,10993857,13565,0,1686066908,13126.77812753,148.92196425000293,53560.12248984 2023-06-06,15:55:10.000,157,10993847,14125,0,1686066909,13126.79160014999,148.88671859999886,53560.15742544 2023-06-06,15:55:11.000,157,10993768,13405,0,1686066910,13126.79160014999,148.8444238200027,53560.12947696 2023-06-06,15:55:12.000,157,10993821,13765,0,1686066911,13126.784863839996,148.83032556000398,53560.073580000004 2023-06-06,15:55:13.000,157,10993819,13685,0,1686066912,13126.865699559996,148.78803078000055,53560.15742544 2023-06-06,15:55:14.000,157,10993875,13725,0,1686066913,13126.926326349996,148.7809816500012,53560.1783868 2023-06-06,15:55:15.000,157,10993845,13805,0,1686066914,13126.960007900001,148.7809816500012,53560.17139968 2023-06-06,15:55:16.000,157,10993816,13845,0,1686066915,13127.047579929997,148.77393252000184,53560.25524512001 2023-06-06,15:55:17.000,157,10993834,13885,0,1686066916,13127.108206719997,148.76688339000248,53560.19934816 2023-06-06,15:55:18.000,157,10993814,14005,0,1686066917,13127.114943029992,148.80212903999927,53560.20633528001 2023-06-06,15:55:19.000,157,10993831,13765,0,1686066918,13127.148624579997,148.7950799099999,53560.23428376001 2023-06-06,15:55:20.000,157,10993864,13845,0,1686066919,13127.162097200002,148.816227299998,53560.262232240006 2023-06-06,15:55:21.000,157,10993854,13845,0,1686066920,13127.242932920002,148.80212903999927,53560.32511632 2023-06-06,15:55:22.000,157,10993845,13765,0,1686066921,13127.310296019998,148.85852208000142,53560.35306480001 2023-06-06,15:55:23.000,157,10993807,13765,0,1686066922,13127.370922809998,148.89376772999822,53560.30415496001 2023-06-06,15:55:24.000,157,10993818,13565,0,1686066923,13127.337241259993,148.89376772999822,53560.27620648 2023-06-06,15:55:25.000,157,10993844,13725,0,1686066924,13127.397868049993,148.93606251000165,53560.248258 2023-06-06,15:55:26.000,157,10993817,14085,0,1686066925,13127.424813289988,148.943111640001,53560.33909056 2023-06-06,15:55:27.000,157,10993822,13965,0,1686066926,13127.458494839993,148.96425902999908,53560.30415496001 2023-06-06,15:55:28.000,157,10993804,13845,0,1686066927,13127.471967459998,148.95016077000037,53560.25524512001 2023-06-06,15:55:29.000,157,10993825,13565,0,1686066928,13127.458494839993,148.9924555500038,53560.311142080005 2023-06-06,15:55:30.000,157,10993846,13845,0,1686066929,13127.451758529998,149.00655381000252,53560.29018072 2023-06-06,15:55:31.000,157,10993875,13605,0,1686066930,13127.519121629994,149.03475032999995,53560.33909056 2023-06-06,15:55:32.000,157,10993861,13565,0,1686066931,13127.498912699994,149.07704511000338,53560.30415496001 2023-06-06,15:55:33.000,157,10993811,14085,0,1686066932,13127.485440079989,149.0911433700021,53560.3880004 2023-06-06,15:55:34.000,157,10993846,13965,0,1686066933,13127.418076979993,149.11229076000018,53560.26921936 2023-06-06,15:55:35.000,157,10993835,13925,0,1686066934,13127.418076979993,149.09819250000146,53560.26921936 2023-06-06,15:55:36.000,157,10993855,13565,0,1686066935,13127.418076979993,149.11229076000018,53560.25524512001 2023-06-06,15:55:37.000,157,10993845,13765,0,1686066936,13127.364186499988,149.1263890199989,53560.22729664 2023-06-06,15:55:38.000,157,10993869,13765,0,1686066937,13127.451758529998,149.11229076000018,53560.311142080005 2023-06-06,15:55:39.000,157,10993846,13565,0,1686066938,13127.418076979993,149.1263890199989,53560.26921936 2023-06-06,15:55:40.000,157,10993864,13805,0,1686066939,13127.397868049993,149.14753641000425,53560.25524512001 2023-06-06,15:55:41.000,157,10993806,13525,0,1686066940,13127.498912699994,149.1263890199989,53560.35306480001 2023-06-06,15:55:42.000,157,10993825,13845,0,1686066941,13127.498912699994,149.1404872800049,53560.27620648 2023-06-06,15:55:43.000,157,10993854,13645,0,1686066942,13127.458494839993,149.1263890199989,53560.26921936 2023-06-06,15:55:44.000,157,10993835,13805,0,1686066943,13127.445022219988,149.14753641000425,53560.16441256001 2023-06-06,15:55:45.000,157,10993804,13685,0,1686066944,13127.478703769993,149.11229076000018,53560.25524512001 2023-06-06,15:55:46.000,157,10993822,13605,0,1686066945,13127.573012109999,149.11229076000018,53560.29716784 2023-06-06,15:55:47.000,157,10993809,13805,0,1686066946,13127.60669365999,149.09819250000146,53560.29018072 2023-06-06,15:55:48.000,157,10993836,13925,0,1686066947,13127.60669365999,149.06999598000402,53560.311142080005 2023-06-06,15:55:49.000,157,10993778,13765,0,1686066948,13127.552803179999,149.0911433700021,53560.241270880004 2023-06-06,15:55:50.000,157,10993855,13525,0,1686066949,13127.62690258999,149.07704511000338,53560.26921936 2023-06-06,15:55:51.000,157,10993823,13765,0,1686066950,13127.620166279994,149.0911433700021,53560.29716784 2023-06-06,15:55:52.000,157,10993845,13645,0,1686066951,13127.680793069994,149.08409424000274,53560.262232240006 2023-06-06,15:55:53.000,157,10993885,13525,0,1686066952,13127.613429969999,149.11933988999954,53560.33210344001 2023-06-06,15:55:54.000,157,10993832,13885,0,1686066953,13127.613429969999,149.09819250000146,53560.29018072 2023-06-06,15:55:55.000,157,10993873,13605,0,1686066954,13127.633638899999,149.07704511000338,53560.33210344001 2023-06-06,15:55:56.000,157,10993791,13685,0,1686066955,13127.70773830999,149.07704511000338,53560.381013280006 2023-06-06,15:55:57.000,157,10993816,13525,0,1686066956,13127.640375209994,149.08409424000274,53560.3181292 2023-06-06,15:55:58.000,157,10993833,13525,0,1686066957,13127.73468355,149.0911433700021,53560.33909056 2023-06-06,15:55:59.000,157,10993866,13765,0,1686066958,13127.70773830999,149.07704511000338,53560.34607768 2023-06-06,15:56:00.000,157,10993855,13605,0,1686066959,13127.70773830999,149.0911433700021,53560.3880004 2023-06-06,15:56:01.000,157,10993866,13725,0,1686066960,13127.66732044999,149.14753641000425,53560.34607768 2023-06-06,15:56:02.000,157,10993827,13485,0,1686066961,13127.70773830999,149.1404872800049,53560.33210344001 2023-06-06,15:56:03.000,157,10993861,13885,0,1686066962,13127.77510141,149.16163467000297,53560.42293600001 2023-06-06,15:56:04.000,157,10993827,13605,0,1686066963,13127.78857402999,149.19688031999976,53560.44389736 2023-06-06,15:56:05.000,157,10993833,13565,0,1686066964,13127.781837719995,149.21097857999848,53560.3880004 2023-06-06,15:56:06.000,157,10993837,13525,0,1686066965,13127.77510141,149.22507684000448,53560.360051920004 2023-06-06,15:56:07.000,157,10993793,13805,0,1686066966,13127.71447462,149.2885190099987,53560.36703904 2023-06-06,15:56:08.000,157,10993840,13885,0,1686066967,13127.73468355,149.33081379000214,53560.429923120006 2023-06-06,15:56:09.000,157,10993865,14005,0,1686066968,13127.77510141,149.3378629200015,53560.3880004 2023-06-06,15:56:10.000,157,10993800,13405,0,1686066969,13127.721210929994,149.42245248000108,53560.39498752 2023-06-06,15:56:11.000,157,10993817,13565,0,1686066970,13127.781837719995,149.45064899999852,53560.49979432001 2023-06-06,15:56:12.000,157,10993859,13765,0,1686066971,13127.80878295999,149.50704204000067,53560.51376856 2023-06-06,15:56:13.000,157,10993830,13885,0,1686066972,13127.781837719995,149.57048421000218,53560.53472992 2023-06-06,15:56:14.000,157,10993846,13525,0,1686066973,13127.70773830999,149.64097551000305,53560.43691024 2023-06-06,15:56:15.000,157,10993833,13765,0,1686066974,13127.73468355,149.6480246400024,53560.44389736 2023-06-06,15:56:16.000,157,10993842,13845,0,1686066975,13127.633638899999,149.7467124600007,53560.30415496001 2023-06-06,15:56:17.000,157,10993816,13725,0,1686066976,13127.653847829999,149.76785984999879,53560.34607768 2023-06-06,15:56:18.000,157,10993822,13925,0,1686066977,13127.66732044999,149.80310550000286,53560.37402616001 2023-06-06,15:56:19.000,157,10993858,13565,0,1686066978,13127.64711151999,149.81720376000158,53560.44389736 2023-06-06,15:56:20.000,157,10993882,13685,0,1686066979,13127.613429969999,149.82425289000093,53560.44389736 2023-06-06,15:56:21.000,157,10993837,13805,0,1686066980,13127.546066869989,149.83835114999965,53560.3880004 2023-06-06,15:56:22.000,157,10993807,13805,0,1686066981,13127.532594249999,149.82425289000093,53560.3880004 2023-06-06,15:56:23.000,157,10993864,13605,0,1686066982,13127.485440079989,149.8313020200003,53560.42293600001 2023-06-06,15:56:24.000,157,10993843,13965,0,1686066983,13127.471967459998,149.7960563700035,53560.37402616001 2023-06-06,15:56:25.000,157,10993873,13525,0,1686066984,13127.438285909993,149.76785984999879,53560.33210344001 2023-06-06,15:56:26.000,157,10993839,13925,0,1686066985,13127.431549599998,149.69736854999792,53560.33210344001 2023-06-06,15:56:27.000,157,10993860,13645,0,1686066986,13127.438285909993,149.6480246400024,53560.33210344001 2023-06-06,15:56:28.000,157,10993816,13605,0,1686066987,13127.498912699994,149.61277898999833,53560.35306480001 2023-06-06,15:56:29.000,157,10993861,13805,0,1686066988,13127.492176389998,149.5845824700009,53560.33909056 2023-06-06,15:56:30.000,157,10993853,13485,0,1686066989,13127.498912699994,149.5493368200041,53560.30415496001 2023-06-06,15:56:31.000,157,10993854,13645,0,1686066990,13127.498912699994,149.5352385599981,53560.33210344001 2023-06-06,15:56:32.000,157,10993829,13525,0,1686066991,13127.546066869989,149.49294378000195,53560.33909056 2023-06-06,15:56:33.000,157,10993836,13565,0,1686066992,13127.599957349994,149.4999929100013,53560.36703904 2023-06-06,15:56:34.000,157,10993847,13605,0,1686066993,13127.586484729989,149.4999929100013,53560.19934816 2023-06-06,15:56:35.000,157,10993802,13725,0,1686066994,13127.653847829999,149.4858946500026,53560.33909056 2023-06-06,15:56:36.000,157,10993808,13405,0,1686066995,13127.701001999994,149.52818942999875,53560.262232240006 2023-06-06,15:56:37.000,157,10993868,13845,0,1686066996,13127.77510141,149.51409117000003,53560.33210344001 2023-06-06,15:56:38.000,157,10993859,13925,0,1686066997,13127.82899188999,149.55638595000346,53560.35306480001 2023-06-06,15:56:39.000,157,10993846,13805,0,1686066998,13127.802046649995,149.5845824700009,53560.30415496001 2023-06-06,15:56:40.000,157,10993846,13805,0,1686066999,13127.80878295999,149.59868072999961,53560.25524512001 2023-06-06,15:56:41.000,157,10993871,13605,0,1686067000,13127.822255579995,149.69736854999792,53560.29018072 2023-06-06,15:56:42.000,157,10993852,13725,0,1686067001,13127.943509159995,149.732614200002,53560.34607768 2023-06-06,15:56:43.000,157,10993822,13605,0,1686067002,13127.99066332999,149.73966333000135,53560.46485872 2023-06-06,15:56:44.000,157,10993835,13685,0,1686067003,13127.99739964,149.78195811000478,53560.4578716 2023-06-06,15:56:45.000,157,10993843,13645,0,1686067004,13127.95698178,149.85244940999837,53560.36703904 2023-06-06,15:56:46.000,157,10993838,13885,0,1686067005,13128.024344879996,149.8313020200003,53560.408961760004 2023-06-06,15:56:47.000,157,10993834,13725,0,1686067006,13128.024344879996,149.8947441900018,53560.4578716 2023-06-06,15:56:48.000,157,10993833,13845,0,1686067007,13128.024344879996,149.91589157999988,53560.50678144 2023-06-06,15:56:49.000,157,10993825,13925,0,1686067008,13128.004135949996,149.95113723000395,53560.47184584001 2023-06-06,15:56:50.000,157,10993842,13605,0,1686067009,13128.004135949996,149.96523549000267,53560.45088448001 2023-06-06,15:56:51.000,157,10993824,13565,0,1686067010,13128.044553809996,149.9299898399986,53560.49979432001 2023-06-06,15:56:52.000,157,10993807,13925,0,1686067011,13128.05802643,149.9299898399986,53560.49979432001 2023-06-06,15:56:53.000,157,10993855,14085,0,1686067012,13128.064762739996,149.91589157999988,53560.548704160006 2023-06-06,15:56:54.000,157,10993850,13645,0,1686067013,13128.01087225999,149.90179332000116,53560.429923120006 2023-06-06,15:56:55.000,157,10993807,13485,0,1686067014,13127.97045439999,149.8947441900018,53560.44389736 2023-06-06,15:56:56.000,157,10993838,13725,0,1686067015,13127.99066332999,149.845400279999,53560.39498752 2023-06-06,15:56:57.000,157,10993882,13605,0,1686067016,13128.01087225999,149.77490897999814,53560.4928072 2023-06-06,15:56:58.000,157,10993809,13685,0,1686067017,13128.044553809996,149.78900724000414,53560.54171704001 2023-06-06,15:56:59.000,157,10993866,13965,0,1686067018,13128.044553809996,149.7467124600007,53560.4928072 2023-06-06,15:57:00.000,157,10993868,13605,0,1686067019,13128.004135949996,149.7114668100039,53560.4578716 2023-06-06,15:57:01.000,157,10993820,13725,0,1686067020,13128.064762739996,149.72556507000263,53560.5626784 2023-06-06,15:57:02.000,157,10993827,14005,0,1686067021,13128.024344879996,149.7114668100039,53560.50678144 2023-06-06,15:57:03.000,157,10993795,13605,0,1686067022,13128.004135949996,149.67622115999984,53560.54171704001 2023-06-06,15:57:04.000,157,10993811,13645,0,1686067023,13127.95698178,149.6832702899992,53560.41594888 2023-06-06,15:57:05.000,157,10993805,13645,0,1686067024,13127.93003653999,149.65507377000176,53560.43691024 2023-06-06,15:57:06.000,157,10993835,13925,0,1686067025,13127.93677285,149.6480246400024,53560.42293600001 2023-06-06,15:57:07.000,157,10993835,13725,0,1686067026,13127.903091299995,149.6480246400024,53560.50678144 2023-06-06,15:57:08.000,157,10993837,13605,0,1686067027,13127.903091299995,149.6480246400024,53560.45088448001 2023-06-06,15:57:09.000,157,10993849,13725,0,1686067028,13127.88961867999,149.6339263800037,53560.478832960005 2023-06-06,15:57:10.000,157,10993856,13845,0,1686067029,13127.79531034,149.7114668100039,53560.37402616001 2023-06-06,15:57:11.000,157,10993826,13965,0,1686067030,13127.822255579995,149.70441768000455,53560.429923120006 2023-06-06,15:57:12.000,157,10993809,13845,0,1686067031,13127.81551927,149.75376159000007,53560.408961760004 2023-06-06,15:57:13.000,157,10993879,13565,0,1686067032,13127.80878295999,149.7114668100039,53560.408961760004 2023-06-06,15:57:14.000,157,10993851,13965,0,1686067033,13127.82899188999,149.72556507000263,53560.52075568001 2023-06-06,15:57:15.000,157,10993840,13725,0,1686067034,13127.84920081999,149.732614200002,53560.52075568001 2023-06-06,15:57:16.000,157,10993844,13885,0,1686067035,13127.84920081999,149.7114668100039,53560.51376856 2023-06-06,15:57:17.000,157,10993844,13925,0,1686067036,13127.802046649995,149.69736854999792,53560.48582008 2023-06-06,15:57:18.000,157,10993838,13485,0,1686067037,13127.822255579995,149.732614200002,53560.51376856 2023-06-06,15:57:19.000,157,10993826,13485,0,1686067038,13127.81551927,149.7114668100039,53560.527742800004 2023-06-06,15:57:20.000,157,10993886,13565,0,1686067039,13127.77510141,149.67622115999984,53560.45088448001 2023-06-06,15:57:21.000,157,10993848,13925,0,1686067040,13127.76836509999,149.71851594000327,53560.49979432001 2023-06-06,15:57:22.000,157,10993849,13605,0,1686067041,13127.781837719995,149.6832702899992,53560.527742800004 2023-06-06,15:57:23.000,157,10993807,13645,0,1686067042,13127.75489248,149.6339263800037,53560.51376856 2023-06-06,15:57:24.000,157,10993833,13925,0,1686067043,13127.71447462,149.66212290000112,53560.52075568001 2023-06-06,15:57:25.000,157,10993823,13885,0,1686067044,13127.71447462,149.6339263800037,53560.51376856 2023-06-06,15:57:26.000,157,10993851,13725,0,1686067045,13127.660584139994,149.5845824700009,53560.5626784 2023-06-06,15:57:27.000,157,10993835,13925,0,1686067046,13127.66732044999,149.5211402999994,53560.478832960005 2023-06-06,15:57:28.000,157,10993836,13885,0,1686067047,13127.620166279994,149.5352385599981,53560.49979432001 2023-06-06,15:57:29.000,157,10993845,13725,0,1686067048,13127.552803179999,149.45769812999788,53560.478832960005 2023-06-06,15:57:30.000,157,10993823,13725,0,1686067049,13127.62690258999,149.45064899999852,53560.55569128 2023-06-06,15:57:31.000,157,10993811,13765,0,1686067050,13127.620166279994,149.401305090003,53560.55569128 2023-06-06,15:57:32.000,157,10993838,14085,0,1686067051,13127.613429969999,149.3731085699983,53560.56966552001 2023-06-06,15:57:33.000,157,10993844,13725,0,1686067052,13127.62690258999,149.28146987999935,53560.5626784 2023-06-06,15:57:34.000,157,10993821,13605,0,1686067053,13127.620166279994,149.26032249000127,53560.53472992 2023-06-06,15:57:35.000,157,10993798,13325,0,1686067054,13127.640375209994,149.22507684000448,53560.548704160006 2023-06-06,15:57:36.000,157,10993796,13925,0,1686067055,13127.640375209994,149.19688031999976,53560.527742800004 2023-06-06,15:57:37.000,157,10993869,13645,0,1686067056,13127.71447462,149.1757329300017,53560.597614000006 2023-06-06,15:57:38.000,157,10993829,13725,0,1686067057,13127.674056759999,149.1757329300017,53560.576652640004 2023-06-06,15:57:39.000,157,10993851,13965,0,1686067058,13127.69426569,149.1404872800049,53560.5626784 2023-06-06,15:57:40.000,157,10993830,13565,0,1686067059,13127.72794723999,149.16868380000233,53560.597614000006 2023-06-06,15:57:41.000,157,10993829,13885,0,1686067060,13127.674056759999,149.19688031999976,53560.576652640004 2023-06-06,15:57:42.000,157,10993840,13725,0,1686067061,13127.69426569,149.21097857999848,53560.58363976 2023-06-06,15:57:43.000,157,10993811,13645,0,1686067062,13127.761628789995,149.21802770999784,53560.50678144 2023-06-06,15:57:44.000,157,10993853,13845,0,1686067063,13127.73468355,149.27442075,53560.548704160006 2023-06-06,15:57:45.000,157,10993801,13965,0,1686067064,13127.741419859994,149.28146987999935,53560.527742800004 2023-06-06,15:57:46.000,157,10993889,13725,0,1686067065,13127.802046649995,149.34491205000086,53560.61158824 2023-06-06,15:57:47.000,157,10993821,13565,0,1686067066,13127.761628789995,149.401305090003,53560.49979432001 2023-06-06,15:57:48.000,157,10993847,13565,0,1686067067,13127.78857402999,149.45769812999788,53560.58363976 2023-06-06,15:57:49.000,157,10993827,13525,0,1686067068,13127.75489248,149.47179639000387,53560.576652640004 2023-06-06,15:57:50.000,157,10993790,13805,0,1686067069,13127.701001999994,149.57753334000154,53560.59062688001 2023-06-06,15:57:51.000,157,10993807,13565,0,1686067070,13127.72794723999,149.59868072999961,53560.59062688001 2023-06-06,15:57:52.000,157,10993840,13845,0,1686067071,13127.599957349994,149.69031941999856,53560.527742800004 2023-06-06,15:57:53.000,157,10993806,13765,0,1686067072,13127.613429969999,149.70441768000455,53560.59062688001 2023-06-06,15:57:54.000,157,10993788,13645,0,1686067073,13127.60669365999,149.77490897999814,53560.597614000006 2023-06-06,15:57:55.000,157,10993810,13685,0,1686067074,13127.60669365999,149.77490897999814,53560.597614000006 2023-06-06,15:57:56.000,157,10993804,13605,0,1686067075,13127.640375209994,149.8313020200003,53560.63953672001 2023-06-06,15:57:57.000,157,10993865,13725,0,1686067076,13127.599957349994,149.8313020200003,53560.61857536001 2023-06-06,15:57:58.000,157,10993819,13725,0,1686067077,13127.478703769993,149.85244940999837,53560.576652640004 2023-06-06,15:57:59.000,157,10993833,13765,0,1686067078,13127.438285909993,149.87359680000372,53560.4578716 2023-06-06,15:58:00.000,157,10993819,13725,0,1686067079,13127.458494839993,149.90884245000052,53560.44389736 2023-06-06,15:58:01.000,157,10993876,13925,0,1686067080,13127.418076979993,149.86654767000437,53560.527742800004 2023-06-06,15:58:02.000,157,10993840,13845,0,1686067081,13127.397868049993,149.8313020200003,53560.54171704001 2023-06-06,15:58:03.000,157,10993824,13885,0,1686067082,13127.424813289988,149.83835114999965,53560.58363976 2023-06-06,15:58:04.000,157,10993819,13845,0,1686067083,13127.343977570003,149.81015463000222,53560.54171704001 2023-06-06,15:58:05.000,157,10993832,13765,0,1686067084,13127.296823399993,149.78900724000414,53560.53472992 2023-06-06,15:58:06.000,157,10993853,13845,0,1686067085,13127.256405539993,149.76081071999943,53560.548704160006 2023-06-06,15:58:07.000,157,10993829,13845,0,1686067086,13127.283350780002,149.7114668100039,53560.597614000006 2023-06-06,15:58:08.000,157,10993812,13765,0,1686067087,13127.215987679992,149.732614200002,53560.55569128 2023-06-06,15:58:09.000,157,10993794,13925,0,1686067088,13127.202515060002,149.6480246400024,53560.53472992 2023-06-06,15:58:10.000,157,10993864,13605,0,1686067089,13127.195778749992,149.61277898999833,53560.59062688001 2023-06-06,15:58:11.000,157,10993846,13725,0,1686067090,13127.242932920002,149.5845824700009,53560.60460112 2023-06-06,15:58:12.000,157,10993803,13725,0,1686067091,13127.249669229997,149.5493368200041,53560.63953672001 2023-06-06,15:58:13.000,157,10993887,13765,0,1686067092,13127.236196609992,149.5211402999994,53560.58363976 2023-06-06,15:58:14.000,157,10993868,13725,0,1686067093,13127.209251369997,149.49294378000195,53560.63953672001 2023-06-06,15:58:15.000,157,10993796,13685,0,1686067094,13127.202515060002,149.49294378000195,53560.597614000006 2023-06-06,15:58:16.000,157,10993875,13765,0,1686067095,13127.209251369997,149.47179639000387,53560.597614000006 2023-06-06,15:58:17.000,157,10993836,13645,0,1686067096,13127.290087089998,149.42950161000044,53560.6325496 2023-06-06,15:58:18.000,157,10993795,13965,0,1686067097,13127.337241259993,149.42950161000044,53560.55569128 2023-06-06,15:58:19.000,157,10993842,13565,0,1686067098,13127.317032329993,149.4365507399998,53560.548704160006 2023-06-06,15:58:20.000,157,10993843,13645,0,1686067099,13127.411340669998,149.41540335000172,53560.60460112 2023-06-06,15:58:21.000,157,10993867,13725,0,1686067100,13127.492176389998,149.47884552000323,53560.646523840005 2023-06-06,15:58:22.000,157,10993906,13605,0,1686067101,13127.485440079989,149.51409117000003,53560.61158824 2023-06-06,15:58:23.000,157,10993846,13605,0,1686067102,13127.546066869989,149.56343508000282,53560.55569128 2023-06-06,15:58:24.000,157,10993886,13725,0,1686067103,13127.532594249999,149.6198281199977,53560.53472992 2023-06-06,15:58:25.000,157,10993874,13685,0,1686067104,13127.586484729989,149.65507377000176,53560.54171704001 2023-06-06,15:58:26.000,157,10993852,13645,0,1686067105,13127.674056759999,149.71851594000327,53560.62556248 2023-06-06,15:58:27.000,157,10993885,13565,0,1686067106,13127.74815616999,149.75376159000007,53560.68844656001 2023-06-06,15:58:28.000,157,10993826,13725,0,1686067107,13127.721210929994,149.80310550000286,53560.646523840005 2023-06-06,15:58:29.000,157,10993864,13645,0,1686067108,13127.74815616999,149.88064593000308,53560.53472992 2023-06-06,15:58:30.000,157,10993839,13805,0,1686067109,13127.79531034,149.9440881000046,53560.68145944 2023-06-06,15:58:31.000,157,10993863,13685,0,1686067110,13127.802046649995,150.00753026999882,53560.66049808 2023-06-06,15:58:32.000,157,10993854,13805,0,1686067111,13127.741419859994,150.06392331000097,53560.60460112 2023-06-06,15:58:33.000,157,10993851,13605,0,1686067112,13127.75489248,150.09916895999777,53560.68844656001 2023-06-06,15:58:34.000,157,10993866,13565,0,1686067113,13127.70773830999,150.12031635000312,53560.66748520001 2023-06-06,15:58:35.000,157,10993831,13485,0,1686067114,13127.72794723999,150.1414637400012,53560.72338216 2023-06-06,15:58:36.000,157,10993801,14045,0,1686067115,13127.620166279994,150.176709389998,53560.72338216 2023-06-06,15:58:37.000,157,10993879,13765,0,1686067116,13127.478703769993,150.21195504000207,53560.68844656001 2023-06-06,15:58:38.000,157,10993833,13765,0,1686067117,13127.465231149989,150.18375852000463,53560.73735640001 2023-06-06,15:58:39.000,157,10993827,13645,0,1686067118,13127.411340669998,150.1414637400012,53560.716395040006 2023-06-06,15:58:40.000,157,10993810,13645,0,1686067119,13127.283350780002,150.1414637400012,53560.646523840005 2023-06-06,15:58:41.000,157,10993843,13845,0,1686067120,13127.182306130002,150.07097244000033,53560.62556248 2023-06-06,15:58:42.000,157,10993818,13645,0,1686067121,13127.155360889992,150.03572679000354,53560.695433680004 2023-06-06,15:58:43.000,157,10993811,13845,0,1686067122,13127.087997789997,150.00753026999882,53560.70940792001 2023-06-06,15:58:44.000,157,10993849,13925,0,1686067123,13127.020634690001,149.96523549000267,53560.695433680004 2023-06-06,15:58:45.000,157,10993833,13565,0,1686067124,13126.892644799991,149.93703896999796,53560.66049808 2023-06-06,15:58:46.000,157,10993841,13605,0,1686067125,13126.885908489996,149.8947441900018,53560.68145944 2023-06-06,15:58:47.000,157,10993880,13725,0,1686067126,13126.85896325,149.88064593000308,53560.65351096 2023-06-06,15:58:48.000,157,10993845,13685,0,1686067127,13126.764654909995,149.845400279999,53560.61158824 2023-06-06,15:58:49.000,157,10993842,13725,0,1686067128,13126.73770967,149.845400279999,53560.52075568001 2023-06-06,15:58:50.000,157,10993855,13765,0,1686067129,13126.852226939991,149.845400279999,53560.5626784 2023-06-06,15:58:51.000,157,10993833,13605,0,1686067130,13126.845490629996,149.81720376000158,53560.58363976 2023-06-06,15:58:52.000,157,10993846,13805,0,1686067131,13126.89938111,149.80310550000286,53560.576652640004 2023-06-06,15:58:53.000,157,10993824,13605,0,1686067132,13126.87917218,149.82425289000093,53560.49979432001 2023-06-06,15:58:54.000,157,10993834,13845,0,1686067133,13126.865699559996,149.8313020200003,53560.45088448001 2023-06-06,15:58:55.000,157,10993864,13845,0,1686067134,13126.926326349996,149.78900724000414,53560.4578716 2023-06-06,15:58:56.000,157,10993816,13565,0,1686067135,13127.027370999996,149.7960563700035,53560.4928072 2023-06-06,15:58:57.000,157,10993853,13725,0,1686067136,13127.040843620001,149.86654767000437,53560.52075568001 2023-06-06,15:58:58.000,157,10993886,13565,0,1686067137,13127.108206719997,149.86654767000437,53560.429923120006 2023-06-06,15:58:59.000,157,10993840,13445,0,1686067138,13127.215987679992,149.86654767000437,53560.548704160006 2023-06-06,15:59:00.000,157,10993861,13605,0,1686067139,13127.276614469993,149.85949853999773,53560.51376856 2023-06-06,15:59:01.000,157,10993807,13685,0,1686067140,13127.317032329993,149.87359680000372,53560.53472992 2023-06-06,15:59:02.000,157,10993825,13765,0,1686067141,13127.350713879998,149.9581863600033,53560.45088448001 2023-06-06,15:59:03.000,157,10993863,13765,0,1686067142,13127.404604359988,149.9581863600033,53560.576652640004 2023-06-06,15:59:04.000,157,10993821,13925,0,1686067143,13127.418076979993,150.01457939999818,53560.53472992 2023-06-06,15:59:05.000,157,10993801,13845,0,1686067144,13127.445022219988,150.04982505000226,53560.55569128 2023-06-06,15:59:06.000,157,10993879,13685,0,1686067145,13127.485440079989,150.07097244000033,53560.56966552001 2023-06-06,15:59:07.000,157,10993830,13565,0,1686067146,13127.498912699994,150.13441461000184,53560.62556248 2023-06-06,15:59:08.000,157,10993849,13805,0,1686067147,13127.498912699994,150.14851287000056,53560.55569128 2023-06-06,15:59:09.000,157,10993836,13765,0,1686067148,13127.411340669998,150.190807650004,53560.51376856 2023-06-06,15:59:10.000,157,10993853,13965,0,1686067149,13127.431549599998,150.26129895000486,53560.61158824 2023-06-06,15:59:11.000,157,10993828,13805,0,1686067150,13127.370922809998,150.24720068999886,53560.6325496 2023-06-06,15:59:12.000,157,10993864,13725,0,1686067151,13127.330504949998,150.31064286000037,53560.61857536001 2023-06-06,15:59:13.000,157,10993790,13645,0,1686067152,13127.215987679992,150.3247411199991,53560.65351096 2023-06-06,15:59:14.000,157,10993849,13765,0,1686067153,13127.155360889992,150.36703590000252,53560.6325496 2023-06-06,15:59:15.000,157,10993850,13725,0,1686067154,13127.047579929997,150.3881832900006,53560.61158824 2023-06-06,15:59:16.000,157,10993793,13885,0,1686067155,13127.034107309992,150.3388393799978,53560.68145944 2023-06-06,15:59:17.000,157,10993815,13925,0,1686067156,13126.960007900001,150.36703590000252,53560.6325496 2023-06-06,15:59:18.000,157,10993824,14085,0,1686067157,13126.83875432,150.35998677000316,53560.54171704001 2023-06-06,15:59:19.000,157,10993846,13765,0,1686067158,13126.7579186,150.36703590000252,53560.62556248 2023-06-06,15:59:20.000,157,10993799,13565,0,1686067159,13126.67708288,150.3881832900006,53560.6325496 2023-06-06,15:59:21.000,157,10993864,13565,0,1686067160,13126.56930191999,150.35998677000316,53560.548704160006 2023-06-06,15:59:22.000,157,10993860,13685,0,1686067161,13126.53562037,150.303593730001,53560.548704160006 2023-06-06,15:59:23.000,157,10993849,13565,0,1686067162,13126.501938819994,150.26834808000422,53560.576652640004 2023-06-06,15:59:24.000,157,10993833,13645,0,1686067163,13126.42783940999,150.23310243000014,53560.51376856 2023-06-06,15:59:25.000,157,10993857,13925,0,1686067164,13126.326794759989,150.16966025999864,53560.53472992 2023-06-06,15:59:26.000,157,10993877,13685,0,1686067165,13126.272904279998,150.14851287000056,53560.50678144 2023-06-06,15:59:27.000,157,10993842,13805,0,1686067166,13126.232486419998,150.0780215699997,53560.478832960005 2023-06-06,15:59:28.000,157,10993856,13685,0,1686067167,13126.198804869993,150.0568741800016,53560.47184584001 2023-06-06,15:59:29.000,157,10993847,13925,0,1686067168,13126.117969149993,150.00048113999947,53560.45088448001 2023-06-06,15:59:30.000,157,10993841,13645,0,1686067169,13126.158387009993,150.00048113999947,53560.40197464001 2023-06-06,15:59:31.000,157,10993818,13725,0,1686067170,13126.252695349998,149.88769506000244,53560.40197464001 2023-06-06,15:59:32.000,157,10993839,13965,0,1686067171,13126.293113209998,149.81720376000158,53560.34607768 2023-06-06,15:59:33.000,157,10993866,13725,0,1686067172,13126.259431659993,149.81015463000222,53560.408961760004 2023-06-06,15:59:34.000,157,10993889,13925,0,1686067173,13126.239222729993,149.76785984999879,53560.30415496001 2023-06-06,15:59:35.000,157,10993845,13725,0,1686067174,13126.239222729993,149.76785984999879,53560.32511632 2023-06-06,15:59:36.000,157,10993835,13565,0,1686067175,13126.306585829989,149.72556507000263,53560.34607768 2023-06-06,15:59:37.000,157,10993837,13565,0,1686067176,13126.373948929999,149.7114668100039,53560.36703904 2023-06-06,15:59:38.000,157,10993855,13685,0,1686067177,13126.48846619999,149.67622115999984,53560.360051920004 2023-06-06,15:59:39.000,157,10993827,14045,0,1686067178,13126.53562037,149.70441768000455,53560.360051920004 2023-06-06,15:59:40.000,157,10993883,13925,0,1686067179,13126.582774539995,149.73966333000135,53560.3880004 2023-06-06,15:59:41.000,157,10993857,13925,0,1686067180,13126.71076442999,149.73966333000135,53560.4578716 2023-06-06,15:59:42.000,157,10993870,13845,0,1686067181,13126.77812753,149.85244940999837,53560.381013280006 2023-06-06,15:59:43.000,157,10993825,13765,0,1686067182,13126.83201800999,149.88769506000244,53560.40197464001 2023-06-06,15:59:44.000,157,10993845,13885,0,1686067183,13126.892644799991,149.96523549000267,53560.42293600001 2023-06-06,15:59:45.000,157,10993888,13565,0,1686067184,13126.919590040001,150.06392331000097,53560.34607768 2023-06-06,15:59:46.000,157,10993878,13805,0,1686067185,13126.933062659991,150.14851287000056,53560.360051920004 2023-06-06,15:59:47.000,157,10993838,13685,0,1686067186,13127.007162069996,150.21900417000143,53560.46485872 2023-06-06,15:59:48.000,157,10993840,13485,0,1686067187,13127.040843620001,150.35998677000316,53560.45088448001 2023-06-06,15:59:49.000,157,10993867,13525,0,1686067188,13127.081261480002,150.42342894000467,53560.48582008 2023-06-06,15:59:50.000,157,10993835,13365,0,1686067189,13127.054316239992,150.5009693700049,53560.42293600001 2023-06-06,15:59:51.000,157,10993843,13725,0,1686067190,13127.040843620001,150.58555893000448,53560.4578716 2023-06-06,15:59:52.000,157,10993872,13765,0,1686067191,13126.973480519991,150.69129588000214,53560.41594888 2023-06-06,15:59:53.000,157,10993823,13685,0,1686067192,13126.973480519991,150.7335906599983,53560.478832960005 2023-06-06,15:59:54.000,157,10993855,13845,0,1686067193,13126.912853729991,150.81113108999853,53560.45088448001 2023-06-06,15:59:55.000,157,10993827,13805,0,1686067194,13126.83875432,150.86752413000067,53560.52075568001 2023-06-06,15:59:56.000,157,10993818,13845,0,1686067195,13126.85896325,150.87457326000003,53560.54171704001 2023-06-06,15:59:57.000,157,10993832,13725,0,1686067196,13126.764654909995,150.86752413000067,53560.548704160006 2023-06-06,15:59:58.000,157,10993866,13605,0,1686067197,13126.663610259995,150.86752413000067,53560.46485872 2023-06-06,15:59:59.000,157,10993858,13805,0,1686067198,13126.62992870999,150.8816223899994,53560.49979432001 2023-06-06,16:00:00.000,157,10993853,13605,0,1686067199,13126.51541144,150.87457326000003,53560.42293600001 2023-06-06,16:00:01.000,157,10993839,13965,0,1686067200,13126.454784649999,150.81113108999853,53560.408961760004 2023-06-06,16:00:02.000,157,10993880,13845,0,1686067201,13126.414366789999,150.78998370000045,53560.41594888 2023-06-06,16:00:03.000,157,10993832,13685,0,1686067202,13126.400894169994,150.71244327000022,53560.429923120006 2023-06-06,16:00:04.000,157,10993838,13765,0,1686067203,13126.380685239994,150.63490284,53560.40197464001 2023-06-06,16:00:05.000,157,10993832,13685,0,1686067204,13126.320058449994,150.57850979999785,53560.34607768 2023-06-06,16:00:06.000,157,10993851,13725,0,1686067205,13126.212277489998,150.5009693700049,53560.33210344001 2023-06-06,16:00:07.000,157,10993857,13485,0,1686067206,13126.205541179988,150.42342894000467,53560.311142080005 2023-06-06,16:00:08.000,157,10993842,13365,0,1686067207,13126.077551289993,150.34588851000444,53560.213322400006 2023-06-06,16:00:09.000,157,10993827,13925,0,1686067208,13126.050606049997,150.23310243000014,53560.22729664 2023-06-06,16:00:10.000,157,10993832,13525,0,1686067209,13126.077551289993,150.12031635000312,53560.27620648 2023-06-06,16:00:11.000,157,10993866,13925,0,1686067210,13126.097760219993,150.0568741800016,53560.262232240006 2023-06-06,16:00:12.000,157,10993838,13485,0,1686067211,13126.091023909998,149.98638288000075,53560.192361040004 2023-06-06,16:00:13.000,157,10993858,13685,0,1686067212,13126.077551289993,149.88769506000244,53560.213322400006 2023-06-06,16:00:14.000,157,10993860,13645,0,1686067213,13126.070814979998,149.86654767000437,53560.15742544 2023-06-06,16:00:15.000,157,10993834,13805,0,1686067214,13126.050606049997,149.81015463000222,53560.13646408001 2023-06-06,16:00:16.000,157,10993829,13445,0,1686067215,13126.091023909998,149.78195811000478,53560.17139968 2023-06-06,16:00:17.000,157,10993830,13805,0,1686067216,13126.111232839998,149.7467124600007,53560.17139968 2023-06-06,16:00:18.000,157,10993853,13925,0,1686067217,13126.117969149993,149.77490897999814,53560.20633528001 2023-06-06,16:00:19.000,157,10993803,13525,0,1686067218,13126.138178079993,149.78900724000414,53560.18537392001 2023-06-06,16:00:20.000,157,10993804,13845,0,1686067219,13126.158387009993,149.81720376000158,53560.10152848 2023-06-06,16:00:21.000,157,10993804,13445,0,1686067220,13126.259431659993,149.85244940999837,53560.073580000004 2023-06-06,16:00:22.000,157,10993863,13485,0,1686067221,13126.259431659993,149.91589157999988,53560.08056712 2023-06-06,16:00:23.000,157,10993826,13725,0,1686067222,13126.279640589994,149.97228462000203,53560.08056712 2023-06-06,16:00:24.000,157,10993827,13525,0,1686067223,13126.259431659993,150.07097244000033,53560.0037088 2023-06-06,16:00:25.000,157,10993839,13765,0,1686067224,13126.293113209998,150.12736548000248,53560.045631520006 2023-06-06,16:00:26.000,157,10993830,13485,0,1686067225,13126.387421549989,150.25424981999822,53560.18537392001 2023-06-06,16:00:27.000,157,10993829,13725,0,1686067226,13126.400894169994,150.31064286000037,53560.17139968 2023-06-06,16:00:28.000,157,10993823,13765,0,1686067227,13126.47499358,150.41637980999803,53560.15742544 2023-06-06,16:00:29.000,157,10993879,13645,0,1686067228,13126.501938819994,150.5150676300036,53560.192361040004 2023-06-06,16:00:30.000,157,10993830,13365,0,1686067229,13126.501938819994,150.61375545000192,53560.143451200005 2023-06-06,16:00:31.000,157,10993856,13805,0,1686067230,13126.562565609995,150.6983450100015,53560.213322400006 2023-06-06,16:00:32.000,157,10993840,13565,0,1686067231,13126.47499358,150.83932761000324,53560.15742544 2023-06-06,16:00:33.000,157,10993853,14005,0,1686067232,13126.51541144,150.91686804000346,53560.20633528001 2023-06-06,16:00:34.000,157,10993833,13605,0,1686067233,13126.461520959994,151.03670324999985,53560.22729664 2023-06-06,16:00:35.000,157,10993816,13525,0,1686067234,13126.52888405999,151.05080150999856,53560.27620648 2023-06-06,16:00:36.000,157,10993837,13965,0,1686067235,13126.5558293,151.12129280999943,53560.32511632 2023-06-06,16:00:37.000,157,10993858,14045,0,1686067236,13126.47499358,151.16358759000286,53560.20633528001 2023-06-06,16:00:38.000,157,10993860,13805,0,1686067237,13126.47499358,151.18473498000094,53560.262232240006 2023-06-06,16:00:39.000,157,10993843,13565,0,1686067238,13126.421103099994,151.21293149999838,53560.28319360001 2023-06-06,16:00:40.000,157,10993897,13405,0,1686067239,13126.394157859999,151.23407889000373,53560.39498752 2023-06-06,16:00:41.000,157,10993821,13845,0,1686067240,13126.333531069999,151.22702976000437,53560.29716784 2023-06-06,16:00:42.000,157,10993850,13765,0,1686067241,13126.313322139998,151.21998062999774,53560.33909056 2023-06-06,16:00:43.000,157,10993858,13805,0,1686067242,13126.313322139998,151.17768585000158,53560.360051920004 2023-06-06,16:00:44.000,157,10993838,13925,0,1686067243,13126.239222729993,151.12129280999943,53560.35306480001 2023-06-06,16:00:45.000,157,10993862,13645,0,1686067244,13126.198804869993,151.07899803000328,53560.35306480001 2023-06-06,16:00:46.000,157,10993848,13485,0,1686067245,13126.138178079993,151.01555586000177,53560.40197464001 2023-06-06,16:00:47.000,157,10993817,13525,0,1686067246,13126.131441769998,150.92391717000282,53560.408961760004 2023-06-06,16:00:48.000,157,10993839,13765,0,1686067247,13126.030397119997,150.8463767400026,53560.381013280006 2023-06-06,16:00:49.000,157,10993881,13565,0,1686067248,13125.909143539997,150.76883631000237,53560.3181292 2023-06-06,16:00:50.000,157,10993884,13925,0,1686067249,13125.915879849992,150.67719762000343,53560.29716784 2023-06-06,16:00:51.000,157,10993823,13925,0,1686067250,13125.936088779992,150.5503132800004,53560.381013280006 2023-06-06,16:00:52.000,157,10993825,13685,0,1686067251,13125.868725679997,150.49392023999826,53560.27620648 2023-06-06,16:00:53.000,157,10993859,13485,0,1686067252,13125.821571510001,150.40933067999867,53560.241270880004 2023-06-06,16:00:54.000,157,10993891,13645,0,1686067253,13125.821571510001,150.27539721000358,53560.20633528001 2023-06-06,16:00:55.000,157,10993880,14005,0,1686067254,13125.794626269992,150.190807650004,53560.22729664 2023-06-06,16:00:56.000,157,10993842,13525,0,1686067255,13125.713790549991,150.11326722000376,53560.213322400006 2023-06-06,16:00:57.000,157,10993831,13525,0,1686067256,13125.781153650001,150.0568741800016,53560.29018072 2023-06-06,16:00:58.000,157,10993866,13725,0,1686067257,13125.794626269992,149.98638288000075,53560.23428376001 2023-06-06,16:00:59.000,157,10993863,13885,0,1686067258,13125.781153650001,149.9299898399986,53560.213322400006 2023-06-06,16:01:00.000,157,10993829,13605,0,1686067259,13125.794626269992,149.9299898399986,53560.19934816 2023-06-06,16:01:01.000,157,10993858,13725,0,1686067260,13125.855253059992,149.87359680000372,53560.20633528001 2023-06-06,16:01:02.000,157,10993814,13765,0,1686067261,13125.828307819997,149.9299898399986,53560.12947696 2023-06-06,16:01:03.000,157,10993876,13845,0,1686067262,13125.875461989992,149.86654767000437,53560.12947696 2023-06-06,16:01:04.000,157,10993812,13685,0,1686067263,13125.949561399997,149.90884245000052,53560.18537392001 2023-06-06,16:01:05.000,157,10993856,13725,0,1686067264,13125.902407230002,149.92294070999924,53560.094541360006 2023-06-06,16:01:06.000,157,10993847,13565,0,1686067265,13126.037133429993,149.9440881000046,53560.18537392001 2023-06-06,16:01:07.000,157,10993804,13725,0,1686067266,13126.070814979998,149.9934320100001,53560.19934816 2023-06-06,16:01:08.000,157,10993845,13565,0,1686067267,13126.104496530003,150.09916895999777,53560.192361040004 2023-06-06,16:01:09.000,157,10993868,13565,0,1686067268,13126.111232839998,150.14851287000056,53560.15742544 2023-06-06,16:01:10.000,157,10993820,13845,0,1686067269,13126.165123319988,150.21900417000143,53560.13646408001 2023-06-06,16:01:11.000,157,10993849,13685,0,1686067270,13126.158387009993,150.3247411199991,53560.1783868 2023-06-06,16:01:12.000,157,10993841,13885,0,1686067271,13126.205541179988,150.40228154999932,53560.16441256001 2023-06-06,16:01:13.000,157,10993832,13525,0,1686067272,13126.219013799993,150.50801850000425,53560.1783868 2023-06-06,16:01:14.000,157,10993852,13645,0,1686067273,13126.266167969989,150.65605022999807,53560.15742544 2023-06-06,16:01:15.000,157,10993856,13845,0,1686067274,13126.299849519994,150.70539414000086,53560.16441256001 2023-06-06,16:01:16.000,157,10993790,13525,0,1686067275,13126.333531069999,150.75473805000365,53560.19934816 2023-06-06,16:01:17.000,157,10993848,13645,0,1686067276,13126.360476309994,150.80408195999917,53560.20633528001 2023-06-06,16:01:18.000,157,10993897,13565,0,1686067277,13126.360476309994,150.86752413000067,53560.241270880004 2023-06-06,16:01:19.000,157,10993859,13925,0,1686067278,13126.360476309994,150.8957206499981,53560.20633528001 2023-06-06,16:01:20.000,157,10993860,13805,0,1686067279,13126.387421549989,150.95211369000026,53560.143451200005 2023-06-06,16:01:21.000,157,10993863,13525,0,1686067280,13126.353739999999,150.98735934000433,53560.15742544 2023-06-06,16:01:22.000,157,10993851,13765,0,1686067281,13126.434575719999,151.0085067300024,53560.25524512001 2023-06-06,16:01:23.000,157,10993881,13885,0,1686067282,13126.481729889994,150.95916281999962,53560.25524512001 2023-06-06,16:01:24.000,157,10993870,13525,0,1686067283,13126.461520959994,150.97326107999834,53560.18537392001 2023-06-06,16:01:25.000,157,10993811,13725,0,1686067284,13126.373948929999,150.93801543000154,53560.13646408001 2023-06-06,16:01:26.000,157,10993837,13485,0,1686067285,13126.353739999999,150.90276978000475,53560.17139968 2023-06-06,16:01:27.000,157,10993893,14005,0,1686067286,13126.353739999999,150.82522935000452,53560.22030952 2023-06-06,16:01:28.000,157,10993852,13885,0,1686067287,13126.380685239994,150.77588544000173,53560.15043832 2023-06-06,16:01:29.000,157,10993850,13685,0,1686067288,13126.340267379994,150.71949239999958,53560.15742544 2023-06-06,16:01:30.000,157,10993834,13925,0,1686067289,13126.347003689989,150.6630993600047,53560.15742544 2023-06-06,16:01:31.000,157,10993845,13725,0,1686067290,13126.414366789999,150.5714606699985,53560.25524512001 2023-06-06,16:01:32.000,157,10993830,13765,0,1686067291,13126.49520251,150.54326415000105,53560.3181292 2023-06-06,16:01:33.000,157,10993847,13845,0,1686067292,13126.51541144,150.39523241999996,53560.26921936 2023-06-06,16:01:34.000,157,10993855,13765,0,1686067293,13126.501938819994,150.35998677000316,53560.30415496001 2023-06-06,16:01:35.000,157,10993860,13725,0,1686067294,13126.49520251,150.303593730001,53560.29018072 2023-06-06,16:01:36.000,157,10993830,13765,0,1686067295,13126.54909298999,150.25424981999822,53560.29018072 2023-06-06,16:01:37.000,157,10993863,13725,0,1686067296,13126.582774539995,150.23310243000014,53560.36703904 2023-06-06,16:01:38.000,157,10993907,13925,0,1686067297,13126.643401329995,150.15556199999992,53560.41594888 2023-06-06,16:01:39.000,157,10993879,13885,0,1686067298,13126.623192399995,150.09916895999777,53560.43691024 2023-06-06,16:01:40.000,157,10993819,13645,0,1686067299,13126.62992870999,150.0780215699997,53560.40197464001 2023-06-06,16:01:41.000,157,10993806,13765,0,1686067300,13126.69729181,150.04982505000226,53560.49979432001 2023-06-06,16:01:42.000,157,10993898,13925,0,1686067301,13126.65687395,150.03572679000354,53560.4928072 2023-06-06,16:01:43.000,157,10993873,13765,0,1686067302,13126.65687395,150.03572679000354,53560.46485872 2023-06-06,16:01:44.000,157,10993897,13725,0,1686067303,13126.65687395,150.03572679000354,53560.4928072 2023-06-06,16:01:45.000,157,10993901,13845,0,1686067304,13126.52888405999,150.0427759200029,53560.4578716 2023-06-06,16:01:46.000,157,10993845,13805,0,1686067305,13126.56930191999,150.0427759200029,53560.41594888 2023-06-06,16:01:47.000,157,10993855,14045,0,1686067306,13126.53562037,150.02162853000482,53560.48582008 2023-06-06,16:01:48.000,157,10993862,13925,0,1686067307,13126.50867512999,150.00048113999947,53560.50678144 2023-06-06,16:01:49.000,157,10993862,14045,0,1686067308,13126.44804833999,149.9934320100001,53560.50678144 2023-06-06,16:01:50.000,157,10993872,14085,0,1686067309,13126.380685239994,149.9934320100001,53560.478832960005 2023-06-06,16:01:51.000,157,10993831,13685,0,1686067310,13126.306585829989,149.9581863600033,53560.4928072 2023-06-06,16:01:52.000,157,10993904,13645,0,1686067311,13126.239222729993,149.95113723000395,53560.41594888 2023-06-06,16:01:53.000,157,10993838,13565,0,1686067312,13126.266167969989,149.9299898399986,53560.478832960005 2023-06-06,16:01:54.000,157,10993852,13765,0,1686067313,13126.165123319988,149.9299898399986,53560.4928072 2023-06-06,16:01:55.000,157,10993856,13525,0,1686067314,13126.178595939993,149.91589157999988,53560.47184584001 2023-06-06,16:01:56.000,157,10993865,13525,0,1686067315,13126.131441769998,149.91589157999988,53560.47184584001 2023-06-06,16:01:57.000,157,10993871,13845,0,1686067316,13126.097760219993,149.85949853999773,53560.4578716 2023-06-06,16:01:58.000,157,10993902,13765,0,1686067317,13126.097760219993,149.81015463000222,53560.45088448001 2023-06-06,16:01:59.000,157,10993880,13685,0,1686067318,13126.030397119997,149.81015463000222,53560.381013280006 2023-06-06,16:02:00.000,157,10993791,13685,0,1686067319,13126.023660810002,149.78900724000414,53560.33909056 2023-06-06,16:02:01.000,157,10993829,13565,0,1686067320,13126.070814979998,149.7114668100039,53560.408961760004 2023-06-06,16:02:02.000,157,10993834,13965,0,1686067321,13126.131441769998,149.69736854999792,53560.44389736 2023-06-06,16:02:03.000,157,10993844,13725,0,1686067322,13126.205541179988,149.67622115999984,53560.429923120006 2023-06-06,16:02:04.000,157,10993859,13805,0,1686067323,13126.225750109988,149.5845824700009,53560.41594888 2023-06-06,16:02:05.000,157,10993814,13565,0,1686067324,13126.239222729993,149.5845824700009,53560.40197464001 2023-06-06,16:02:06.000,157,10993856,13245,0,1686067325,13126.320058449994,149.54228769000474,53560.40197464001 2023-06-06,16:02:07.000,157,10993858,13685,0,1686067326,13126.40763047999,149.5211402999994,53560.40197464001 2023-06-06,16:02:08.000,157,10993869,13925,0,1686067327,13126.501938819994,149.49294378000195,53560.42293600001 2023-06-06,16:02:09.000,157,10993853,13685,0,1686067328,13126.562565609995,149.4999929100013,53560.35306480001 2023-06-06,16:02:10.000,157,10993799,14045,0,1686067329,13126.704028119995,149.47884552000323,53560.40197464001 2023-06-06,16:02:11.000,157,10993801,13485,0,1686067330,13126.81854539,149.51409117000003,53560.478832960005 2023-06-06,16:02:12.000,157,10993840,13805,0,1686067331,13126.89938111,149.54228769000474,53560.478832960005 2023-06-06,16:02:13.000,157,10993870,14165,0,1686067332,13127.013898379992,149.62687725000433,53560.47184584001 2023-06-06,16:02:14.000,157,10993814,13605,0,1686067333,13127.101470410002,149.6198281199977,53560.51376856 2023-06-06,16:02:15.000,157,10993857,14045,0,1686067334,13127.195778749992,149.69031941999856,53560.4928072 2023-06-06,16:02:16.000,157,10993866,13525,0,1686067335,13127.135151959992,149.81720376000158,53560.4928072 2023-06-06,16:02:17.000,157,10993856,14245,0,1686067336,13127.195778749992,149.91589157999988,53560.48582008 2023-06-06,16:02:18.000,157,10993832,14005,0,1686067337,13127.269878159997,149.97228462000203,53560.576652640004 2023-06-06,16:02:19.000,157,10993842,13685,0,1686067338,13127.283350780002,150.04982505000226,53560.56966552001 2023-06-06,16:02:20.000,157,10993859,13965,0,1686067339,13127.276614469993,150.12736548000248,53560.58363976 2023-06-06,16:02:21.000,157,10993862,13485,0,1686067340,13127.215987679992,150.18375852000463,53560.63953672001 2023-06-06,16:02:22.000,157,10993879,13805,0,1686067341,13127.074525169992,150.2401515599995,53560.50678144 2023-06-06,16:02:23.000,157,10993852,13765,0,1686067342,13127.108206719997,150.303593730001,53560.576652640004 2023-06-06,16:02:24.000,157,10993845,13805,0,1686067343,13126.986953139996,150.3529376400038,53560.61158824 2023-06-06,16:02:25.000,157,10993833,13405,0,1686067344,13126.852226939991,150.40933067999867,53560.56966552001 2023-06-06,16:02:26.000,157,10993861,13925,0,1686067345,13126.7579186,150.39523241999996,53560.646523840005 2023-06-06,16:02:27.000,157,10993850,13565,0,1686067346,13126.71076442999,150.41637980999803,53560.70940792001 2023-06-06,16:02:28.000,157,10993807,13885,0,1686067347,13126.50867512999,150.3881832900006,53560.61158824 2023-06-06,16:02:29.000,157,10993867,14005,0,1686067348,13126.40763047999,150.3881832900006,53560.63953672001 2023-06-06,16:02:30.000,157,10993848,13645,0,1686067349,13126.320058449994,150.31064286000037,53560.66049808 2023-06-06,16:02:31.000,157,10993824,13565,0,1686067350,13126.272904279998,150.22605330000079,53560.66049808 2023-06-06,16:02:32.000,157,10993808,13805,0,1686067351,13126.091023909998,150.176709389998,53560.58363976 2023-06-06,16:02:33.000,157,10993877,13565,0,1686067352,13126.016924499992,150.0921198299984,53560.6325496 2023-06-06,16:02:34.000,157,10993823,13645,0,1686067353,13125.949561399997,149.95113723000395,53560.60460112 2023-06-06,16:02:35.000,157,10993834,13845,0,1686067354,13125.949561399997,149.7960563700035,53560.66049808 2023-06-06,16:02:36.000,157,10993842,13765,0,1686067355,13125.936088779992,149.69031941999856,53560.646523840005 2023-06-06,16:02:37.000,157,10993841,13565,0,1686067356,13125.895670919992,149.57753334000154,53560.5626784 2023-06-06,16:02:38.000,157,10993805,13965,0,1686067357,13125.868725679997,149.47179639000387,53560.527742800004 2023-06-06,16:02:39.000,157,10993854,13805,0,1686067358,13125.888934609997,149.31671553000342,53560.548704160006 2023-06-06,16:02:40.000,157,10993863,13885,0,1686067359,13125.875461989992,149.21802770999784,53560.50678144 2023-06-06,16:02:41.000,157,10993869,13565,0,1686067360,13125.868725679997,149.14753641000425,53560.43691024 2023-06-06,16:02:42.000,157,10993844,13885,0,1686067361,13125.983242950002,149.01360294000187,53560.4578716 2023-06-06,16:02:43.000,157,10993866,13765,0,1686067362,13126.043869740002,148.98540642000444,53560.48582008 2023-06-06,16:02:44.000,157,10993852,13885,0,1686067363,13125.996715569992,148.95720989999973,53560.33210344001 2023-06-06,16:02:45.000,157,10993826,13765,0,1686067364,13126.225750109988,148.88671859999886,53560.49979432001 2023-06-06,16:02:46.000,157,10993835,13565,0,1686067365,13126.279640589994,148.88671859999886,53560.478832960005 2023-06-06,16:02:47.000,157,10993848,13845,0,1686067366,13126.313322139998,148.88671859999886,53560.40197464001 2023-06-06,16:02:48.000,157,10993843,13685,0,1686067367,13126.40763047999,148.95016077000037,53560.43691024 2023-06-06,16:02:49.000,157,10993825,13645,0,1686067368,13126.49520251,148.96425902999908,53560.478832960005 2023-06-06,16:02:50.000,157,10993825,13685,0,1686067369,13126.643401329995,149.02065207000123,53560.527742800004 2023-06-06,16:02:51.000,157,10993845,14045,0,1686067370,13126.65687395,149.0911433700021,53560.44389736 2023-06-06,16:02:52.000,157,10993833,13885,0,1686067371,13126.75118228999,149.16868380000233,53560.44389736 2023-06-06,16:02:53.000,157,10993804,13685,0,1686067372,13126.865699559996,149.26032249000127,53560.5626784 2023-06-06,16:02:54.000,157,10993840,13605,0,1686067373,13126.939798970001,149.3378629200015,53560.4928072 2023-06-06,16:02:55.000,157,10993860,13885,0,1686067374,13126.953271589991,149.4365507399998,53560.4928072 2023-06-06,16:02:56.000,157,10993840,13805,0,1686067375,13126.980216830001,149.52818942999875,53560.52075568001 2023-06-06,16:02:57.000,157,10993877,13685,0,1686067376,13127.027370999996,149.59868072999961,53560.548704160006 2023-06-06,16:02:58.000,157,10993842,13845,0,1686067377,13127.087997789997,149.6480246400024,53560.62556248 2023-06-06,16:02:59.000,157,10993880,13805,0,1686067378,13127.108206719997,149.732614200002,53560.72338216 2023-06-06,16:03:00.000,157,10993861,13845,0,1686067379,13127.087997789997,149.81720376000158,53560.61158824 2023-06-06,16:03:01.000,157,10993853,13925,0,1686067380,13127.101470410002,149.86654767000437,53560.61158824 2023-06-06,16:03:02.000,157,10993907,14045,0,1686067381,13127.081261480002,149.9299898399986,53560.60460112 2023-06-06,16:03:03.000,157,10993834,13885,0,1686067382,13127.000425760001,149.95113723000395,53560.59062688001 2023-06-06,16:03:04.000,157,10993864,13765,0,1686067383,13126.960007900001,149.9793337500014,53560.49979432001 2023-06-06,16:03:05.000,157,10993842,13725,0,1686067384,13126.845490629996,149.9934320100001,53560.527742800004 2023-06-06,16:03:06.000,157,10993860,13565,0,1686067385,13126.933062659991,149.9793337500014,53560.66748520001 2023-06-06,16:03:07.000,157,10993830,13685,0,1686067386,13126.89938111,149.97228462000203,53560.62556248 2023-06-06,16:03:08.000,157,10993878,13885,0,1686067387,13126.81854539,149.9793337500014,53560.63953672001 2023-06-06,16:03:09.000,157,10993863,13405,0,1686067388,13126.75118228999,149.90884245000052,53560.63953672001 2023-06-06,16:03:10.000,157,10993869,13325,0,1686067389,13126.69729181,149.85244940999837,53560.60460112 2023-06-06,16:03:11.000,157,10993884,13925,0,1686067390,13126.542356679995,149.82425289000093,53560.53472992 2023-06-06,16:03:12.000,157,10993870,13485,0,1686067391,13126.50867512999,149.76785984999879,53560.51376856 2023-06-06,16:03:13.000,157,10993888,13725,0,1686067392,13126.481729889994,149.66212290000112,53560.60460112 2023-06-06,16:03:14.000,157,10993872,13565,0,1686067393,13126.441312029994,149.59868072999961,53560.51376856 2023-06-06,16:03:15.000,157,10993835,13765,0,1686067394,13126.353739999999,149.4858946500026,53560.55569128 2023-06-06,16:03:16.000,157,10993873,13565,0,1686067395,13126.387421549989,149.4365507399998,53560.56966552001 2023-06-06,16:03:17.000,157,10993858,13725,0,1686067396,13126.347003689989,149.35901030999958,53560.51376856 2023-06-06,16:03:18.000,157,10993844,14005,0,1686067397,13126.394157859999,149.26032249000127,53560.527742800004 2023-06-06,16:03:19.000,157,10993802,13925,0,1686067398,13126.333531069999,149.21097857999848,53560.54171704001 2023-06-06,16:03:20.000,157,10993842,13725,0,1686067399,13126.347003689989,149.1263890199989,53560.47184584001 2023-06-06,16:03:21.000,157,10993883,13525,0,1686067400,13126.347003689989,149.0911433700021,53560.50678144 2023-06-06,16:03:22.000,157,10993817,13645,0,1686067401,13126.394157859999,149.05589771999803,53560.51376856 2023-06-06,16:03:23.000,157,10993810,14005,0,1686067402,13126.42783940999,149.0277012000006,53560.478832960005 2023-06-06,16:03:24.000,157,10993784,13565,0,1686067403,13126.44804833999,149.00655381000252,53560.478832960005 2023-06-06,16:03:25.000,157,10993875,13565,0,1686067404,13126.54909298999,148.93606251000165,53560.53472992 2023-06-06,16:03:26.000,157,10993852,13805,0,1686067405,13126.57603823,148.96425902999908,53560.48582008 2023-06-06,16:03:27.000,157,10993814,13605,0,1686067406,13126.602983469995,148.9924555500038,53560.49979432001 2023-06-06,16:03:28.000,157,10993887,13485,0,1686067407,13126.63666502,148.98540642000444,53560.45088448001 2023-06-06,16:03:29.000,157,10993856,13925,0,1686067408,13126.67034656999,148.9783572899978,53560.53472992 2023-06-06,16:03:30.000,157,10993837,13725,0,1686067409,13126.73097335999,149.06294685000466,53560.50678144 2023-06-06,16:03:31.000,157,10993844,13685,0,1686067410,13126.83201800999,149.06294685000466,53560.55569128 2023-06-06,16:03:32.000,157,10993826,13445,0,1686067411,13126.83875432,149.0911433700021,53560.597614000006 2023-06-06,16:03:33.000,157,10993822,13965,0,1686067412,13126.85896325,149.1545855400036,53560.576652640004 2023-06-06,16:03:34.000,157,10993854,13565,0,1686067413,13126.865699559996,149.21097857999848,53560.56966552001 2023-06-06,16:03:35.000,157,10993840,13805,0,1686067414,13126.87917218,149.27442075,53560.61158824 2023-06-06,16:03:36.000,157,10993833,13565,0,1686067415,13126.87917218,149.29556813999807,53560.576652640004 2023-06-06,16:03:37.000,157,10993830,13965,0,1686067416,13126.892644799991,149.3378629200015,53560.61857536001 2023-06-06,16:03:38.000,157,10993874,13725,0,1686067417,13126.926326349996,149.41540335000172,53560.66049808 2023-06-06,16:03:39.000,157,10993858,13645,0,1686067418,13126.892644799991,149.45769812999788,53560.66049808 2023-06-06,16:03:40.000,157,10993830,13765,0,1686067419,13126.87917218,149.5352385599981,53560.59062688001 2023-06-06,16:03:41.000,157,10993837,13685,0,1686067420,13126.906117419996,149.5211402999994,53560.62556248 2023-06-06,16:03:42.000,157,10993843,13645,0,1686067421,13126.87917218,149.56343508000282,53560.61857536001 2023-06-06,16:03:43.000,157,10993830,13805,0,1686067422,13126.872435869991,149.5493368200041,53560.60460112 2023-06-06,16:03:44.000,157,10993872,13605,0,1686067423,13126.77812753,149.59163160000026,53560.52075568001 2023-06-06,16:03:45.000,157,10993850,14005,0,1686067424,13126.81854539,149.57753334000154,53560.60460112 2023-06-06,16:03:46.000,157,10993828,13805,0,1686067425,13126.852226939991,149.57753334000154,53560.6325496 2023-06-06,16:03:47.000,157,10993835,13685,0,1686067426,13126.845490629996,149.5352385599981,53560.61158824 2023-06-06,16:03:48.000,157,10993852,13525,0,1686067427,13126.865699559996,149.54228769000474,53560.66049808 2023-06-06,16:03:49.000,157,10993844,13645,0,1686067428,13126.805072769996,149.4999929100013,53560.58363976 2023-06-06,16:03:50.000,157,10993839,13565,0,1686067429,13126.83201800999,149.44359986999916,53560.60460112 2023-06-06,16:03:51.000,157,10993826,13765,0,1686067430,13126.852226939991,149.38015769999765,53560.61158824 2023-06-06,16:03:52.000,157,10993855,13725,0,1686067431,13126.81180907999,149.36605943999893,53560.58363976 2023-06-06,16:03:53.000,157,10993807,13765,0,1686067432,13126.87917218,149.26032249000127,53560.67447232 2023-06-06,16:03:54.000,157,10993852,13525,0,1686067433,13126.83201800999,149.2391751000032,53560.62556248 2023-06-06,16:03:55.000,157,10993811,13805,0,1686067434,13126.845490629996,149.16163467000297,53560.7024208 2023-06-06,16:03:56.000,157,10993866,13845,0,1686067435,13126.87917218,149.10524163000082,53560.77927912 2023-06-06,16:03:57.000,157,10993871,13805,0,1686067436,13126.805072769996,149.0277012000006,53560.70940792001 2023-06-06,16:03:58.000,157,10993841,13925,0,1686067437,13126.845490629996,148.97130815999844,53560.75133064 2023-06-06,16:03:59.000,157,10993861,13685,0,1686067438,13126.845490629996,148.90081686000485,53560.772292 2023-06-06,16:04:00.000,157,10993840,13925,0,1686067439,13126.81180907999,148.83737469000334,53560.765304880006 2023-06-06,16:04:01.000,157,10993801,13765,0,1686067440,13126.71750074,148.80212903999927,53560.7024208 2023-06-06,16:04:02.000,157,10993831,13485,0,1686067441,13126.73770967,148.77393252000184,53560.75133064 2023-06-06,16:04:03.000,157,10993856,13845,0,1686067442,13126.73097335999,148.71049035000033,53560.80024048 2023-06-06,16:04:04.000,157,10993831,13925,0,1686067443,13126.65013763999,148.6963920900016,53560.68844656001 2023-06-06,16:04:05.000,157,10993864,13685,0,1686067444,13126.63666502,148.6822938300029,53560.79325336 2023-06-06,16:04:06.000,157,10993849,13765,0,1686067445,13126.49520251,148.68934296000225,53560.646523840005 2023-06-06,16:04:07.000,157,10993850,13565,0,1686067446,13126.50867512999,148.6611464400048,53560.73735640001 2023-06-06,16:04:08.000,157,10993849,13685,0,1686067447,13126.421103099994,148.6611464400048,53560.695433680004 2023-06-06,16:04:09.000,157,10993840,13845,0,1686067448,13126.367212619989,148.65409730999818,53560.6325496 2023-06-06,16:04:10.000,157,10993858,13805,0,1686067449,13126.360476309994,148.6329499200001,53560.744343520004 2023-06-06,16:04:11.000,157,10993846,13805,0,1686067450,13126.313322139998,148.61885166000138,53560.744343520004 2023-06-06,16:04:12.000,157,10993877,13725,0,1686067451,13126.232486419998,148.62590079000074,53560.68844656001 2023-06-06,16:04:13.000,157,10993880,13845,0,1686067452,13126.212277489998,148.60475340000266,53560.72338216 2023-06-06,16:04:14.000,157,10993852,13565,0,1686067453,13126.171859629998,148.64704817999882,53560.61158824 2023-06-06,16:04:15.000,157,10993819,13565,0,1686067454,13126.171859629998,148.64704817999882,53560.68844656001 2023-06-06,16:04:16.000,157,10993839,13605,0,1686067455,13126.165123319988,148.64704817999882,53560.646523840005 2023-06-06,16:04:17.000,157,10993841,13525,0,1686067456,13126.097760219993,148.65409730999818,53560.59062688001 2023-06-06,16:04:18.000,157,10993830,13845,0,1686067457,13126.117969149993,148.66819557000417,53560.65351096 2023-06-06,16:04:19.000,157,10993811,13685,0,1686067458,13126.205541179988,148.62590079000074,53560.744343520004 2023-06-06,16:04:20.000,157,10993847,13725,0,1686067459,13126.192068559998,148.64704817999882,53560.6325496 2023-06-06,16:04:21.000,157,10993913,13885,0,1686067460,13126.131441769998,148.64704817999882,53560.51376856 2023-06-06,16:04:22.000,157,10993856,13645,0,1686067461,13126.178595939993,148.6822938300029,53560.646523840005 2023-06-06,16:04:23.000,157,10993818,13685,0,1686067462,13126.212277489998,148.63999904999946,53560.60460112 2023-06-06,16:04:24.000,157,10993835,14125,0,1686067463,13126.225750109988,148.71049035000033,53560.59062688001 2023-06-06,16:04:25.000,157,10993843,13965,0,1686067464,13126.279640589994,148.6963920900016,53560.66049808 2023-06-06,16:04:26.000,157,10993851,13965,0,1686067465,13126.239222729993,148.7175394799997,53560.61158824 2023-06-06,16:04:27.000,157,10993824,13645,0,1686067466,13126.380685239994,148.68934296000225,53560.646523840005 2023-06-06,16:04:28.000,157,10993823,13685,0,1686067467,13126.373948929999,148.7316377399984,53560.68844656001 2023-06-06,16:04:29.000,157,10993836,13685,0,1686067468,13126.421103099994,148.7175394799997,53560.716395040006 2023-06-06,16:04:30.000,157,10993883,13965,0,1686067469,13126.394157859999,148.77393252000184,53560.68145944 2023-06-06,16:04:31.000,157,10993886,13405,0,1686067470,13126.434575719999,148.75278513000376,53560.695433680004 2023-06-06,16:04:32.000,157,10993798,13925,0,1686067471,13126.387421549989,148.80212903999927,53560.66049808 2023-06-06,16:04:33.000,157,10993841,13725,0,1686067472,13126.42783940999,148.7950799099999,53560.66748520001 2023-06-06,16:04:34.000,157,10993832,13885,0,1686067473,13126.421103099994,148.83032556000398,53560.68145944 2023-06-06,16:04:35.000,157,10993824,13925,0,1686067474,13126.44804833999,148.76688339000248,53560.70940792001 2023-06-06,16:04:36.000,157,10993833,13925,0,1686067475,13126.414366789999,148.7809816500012,53560.68145944 2023-06-06,16:04:37.000,157,10993815,13685,0,1686067476,13126.394157859999,148.75278513000376,53560.744343520004 2023-06-06,16:04:38.000,157,10993873,13685,0,1686067477,13126.353739999999,148.7457360000044,53560.695433680004 2023-06-06,16:04:39.000,157,10993850,13725,0,1686067478,13126.313322139998,148.7316377399984,53560.6325496 2023-06-06,16:04:40.000,157,10993850,13645,0,1686067479,13126.286376899989,148.7316377399984,53560.60460112 2023-06-06,16:04:41.000,157,10993863,13685,0,1686067480,13126.266167969989,148.71049035000033,53560.68145944 2023-06-06,16:04:42.000,157,10993862,13885,0,1686067481,13126.286376899989,148.71049035000033,53560.716395040006 2023-06-06,16:04:43.000,157,10993857,13725,0,1686067482,13126.333531069999,148.63999904999946,53560.73735640001 2023-06-06,16:04:44.000,157,10993835,13685,0,1686067483,13126.293113209998,148.62590079000074,53560.75133064 2023-06-06,16:04:45.000,157,10993867,13725,0,1686067484,13126.252695349998,148.60475340000266,53560.67447232 2023-06-06,16:04:46.000,157,10993832,13645,0,1686067485,13126.185332249988,148.5977042700033,53560.65351096 2023-06-06,16:04:47.000,157,10993902,13965,0,1686067486,13126.212277489998,148.54131123000116,53560.68844656001 2023-06-06,16:04:48.000,157,10993845,13725,0,1686067487,13126.192068559998,148.55540948999987,53560.68145944 2023-06-06,16:04:49.000,157,10993836,13845,0,1686067488,13126.185332249988,148.52016384000308,53560.67447232 2023-06-06,16:04:50.000,157,10993820,13725,0,1686067489,13126.117969149993,148.49901644999773,53560.61857536001 2023-06-06,16:04:51.000,157,10993844,13925,0,1686067490,13126.091023909998,148.46377080000093,53560.695433680004 2023-06-06,16:04:52.000,157,10993812,13605,0,1686067491,13126.097760219993,148.4496725400022,53560.695433680004 2023-06-06,16:04:53.000,157,10993897,13725,0,1686067492,13126.111232839998,148.42147602000477,53560.72338216 2023-06-06,16:04:54.000,157,10993887,13605,0,1686067493,13126.077551289993,148.44262341000285,53560.68844656001 2023-06-06,16:04:55.000,157,10993841,13925,0,1686067494,13125.949561399997,148.4355742800035,53560.68145944 2023-06-06,16:04:56.000,157,10993800,13925,0,1686067495,13125.969770329997,148.47786905999965,53560.61158824 2023-06-06,16:04:57.000,157,10993847,13485,0,1686067496,13125.949561399997,148.4496725400022,53560.68145944 2023-06-06,16:04:58.000,157,10993845,13765,0,1686067497,13126.003451880002,148.46377080000093,53560.75831776001 2023-06-06,16:04:59.000,157,10993870,13845,0,1686067498,13125.976506639992,148.4355742800035,53560.7024208 2023-06-06,16:05:00.000,157,10993853,13805,0,1686067499,13125.929352469997,148.47786905999965,53560.61158824 2023-06-06,16:05:01.000,157,10993875,14005,0,1686067500,13125.996715569992,148.46377080000093,53560.73735640001 2023-06-06,16:05:02.000,157,10993853,13765,0,1686067501,13125.956297709992,148.49901644999773,53560.72338216 2023-06-06,16:05:03.000,157,10993815,14045,0,1686067502,13125.996715569992,148.49901644999773,53560.66748520001 2023-06-06,16:05:04.000,157,10993824,13845,0,1686067503,13125.976506639992,148.52721297000244,53560.597614000006 2023-06-06,16:05:05.000,157,10993870,13645,0,1686067504,13126.030397119997,148.52016384000308,53560.67447232 2023-06-06,16:05:06.000,157,10993812,13885,0,1686067505,13126.037133429993,148.54131123000116,53560.695433680004 2023-06-06,16:05:07.000,157,10993820,13565,0,1686067506,13126.084287600002,148.5695077499986,53560.765304880006 2023-06-06,16:05:08.000,157,10993819,13965,0,1686067507,13126.043869740002,148.57655687999795,53560.75831776001 2023-06-06,16:05:09.000,157,10993867,13565,0,1686067508,13126.030397119997,148.6329499200001,53560.68145944 2023-06-06,16:05:10.000,157,10993884,13525,0,1686067509,13126.084287600002,148.59065514000395,53560.744343520004 2023-06-06,16:05:11.000,157,10993844,13725,0,1686067510,13126.003451880002,148.6611464400048,53560.576652640004 2023-06-06,16:05:12.000,157,10993849,13565,0,1686067511,13125.989979259997,148.67524470000353,53560.61158824 2023-06-06,16:05:13.000,157,10993820,13645,0,1686067512,13125.976506639992,148.70344122000097,53560.59062688001 2023-06-06,16:05:14.000,157,10993826,13645,0,1686067513,13126.050606049997,148.7175394799997,53560.765304880006 2023-06-06,16:05:15.000,157,10993815,13645,0,1686067514,13126.030397119997,148.73868686999776,53560.695433680004 2023-06-06,16:05:16.000,157,10993819,13805,0,1686067515,13126.003451880002,148.76688339000248,53560.66049808 2023-06-06,16:05:17.000,157,10993876,13765,0,1686067516,13126.023660810002,148.7809816500012,53560.695433680004 2023-06-06,16:05:18.000,157,10993809,13565,0,1686067517,13125.963034020002,148.83737469000334,53560.66049808 2023-06-06,16:05:19.000,157,10993834,13565,0,1686067518,13125.922616160002,148.85147295000206,53560.61857536001 2023-06-06,16:05:20.000,157,10993838,13845,0,1686067519,13125.841780440001,148.8444238200027,53560.6325496 2023-06-06,16:05:21.000,157,10993847,13645,0,1686067520,13125.828307819997,148.86557121000078,53560.66748520001 2023-06-06,16:05:22.000,157,10993826,13565,0,1686067521,13125.787889959996,148.87262034000014,53560.63953672001 2023-06-06,16:05:23.000,157,10993892,13645,0,1686067522,13125.754208409991,148.85852208000142,53560.66748520001 2023-06-06,16:05:24.000,157,10993859,13565,0,1686067523,13125.707054239996,148.90081686000485,53560.63953672001 2023-06-06,16:05:25.000,157,10993824,13565,0,1686067524,13125.59253696999,148.89376772999822,53560.5626784 2023-06-06,16:05:26.000,157,10993832,13645,0,1686067525,13125.53191017999,148.91491512000357,53560.66049808 2023-06-06,16:05:27.000,157,10993877,13605,0,1686067526,13125.484756009995,148.92196425000293,53560.52075568001 2023-06-06,16:05:28.000,157,10993850,13725,0,1686067527,13125.444338149995,148.89376772999822,53560.61857536001 2023-06-06,16:05:29.000,157,10993862,13605,0,1686067528,13125.32982087999,148.88671859999886,53560.4928072 2023-06-06,16:05:30.000,157,10993813,14005,0,1686067529,13125.343293499995,148.82327643000463,53560.576652640004 2023-06-06,16:05:31.000,157,10993843,13725,0,1686067530,13125.323084569995,148.816227299998,53560.61857536001 2023-06-06,16:05:32.000,157,10993886,13925,0,1686067531,13125.195094679999,148.83032556000398,53560.597614000006 2023-06-06,16:05:33.000,157,10993886,13725,0,1686067532,13125.080577409994,148.7950799099999,53560.429923120006 2023-06-06,16:05:34.000,157,10993840,13645,0,1686067533,13125.060368479993,148.75983426000312,53560.45088448001 2023-06-06,16:05:35.000,157,10993835,14005,0,1686067534,13125.067104789989,148.7316377399984,53560.47184584001 2023-06-06,16:05:36.000,157,10993853,13605,0,1686067535,13124.966060139988,148.70344122000097,53560.408961760004 2023-06-06,16:05:37.000,157,10993853,13885,0,1686067536,13124.838070249993,148.70344122000097,53560.381013280006 2023-06-06,16:05:38.000,157,10993872,13765,0,1686067537,13124.838070249993,148.62590079000074,53560.478832960005 2023-06-06,16:05:39.000,157,10993859,13805,0,1686067538,13124.878488109993,148.62590079000074,53560.4578716 2023-06-06,16:05:40.000,157,10993828,13725,0,1686067539,13124.844806560002,148.59065514000395,53560.41594888 2023-06-06,16:05:41.000,157,10993879,13565,0,1686067540,13124.804388700002,148.55540948999987,53560.35306480001 2023-06-06,16:05:42.000,157,10993895,13845,0,1686067541,13124.763970840002,148.49196731999837,53560.37402616001 2023-06-06,16:05:43.000,157,10993862,13725,0,1686067542,13124.737025599992,148.4708199300003,53560.35306480001 2023-06-06,16:05:44.000,157,10993833,13565,0,1686067543,13124.642717260002,148.46377080000093,53560.22729664 2023-06-06,16:05:45.000,157,10993841,13925,0,1686067544,13124.696607739992,148.41442688999814,53560.262232240006 2023-06-06,16:05:46.000,157,10993870,13645,0,1686067545,13124.710080359997,148.40032862999942,53560.29716784 2023-06-06,16:05:47.000,157,10993848,13885,0,1686067546,13124.790916079997,148.3368864599979,53560.36703904 2023-06-06,16:05:48.000,157,10993822,13565,0,1686067547,13124.737025599992,148.32983732999855,53560.30415496001 2023-06-06,16:05:49.000,157,10993814,13725,0,1686067548,13124.811125009997,148.30164081000112,53560.29716784 2023-06-06,16:05:50.000,157,10993889,13885,0,1686067549,13124.831333939997,148.3227881999992,53560.29716784 2023-06-06,16:05:51.000,157,10993829,13685,0,1686067550,13124.750498219997,148.3227881999992,53560.213322400006 2023-06-06,16:05:52.000,157,10993840,13725,0,1686067551,13124.811125009997,148.30868994000048,53560.29018072 2023-06-06,16:05:53.000,157,10993874,13405,0,1686067552,13124.844806560002,148.3227881999992,53560.311142080005 2023-06-06,16:05:54.000,157,10993825,13605,0,1686067553,13124.885224420002,148.34393559000455,53560.27620648 2023-06-06,16:05:55.000,157,10993845,13525,0,1686067554,13124.925642280003,148.34393559000455,53560.29716784 2023-06-06,16:05:56.000,157,10993821,14085,0,1686067555,13124.939114899993,148.36508298000263,53560.311142080005 2023-06-06,16:05:57.000,157,10993876,13725,0,1686067556,13124.891960729998,148.40032862999942,53560.26921936 2023-06-06,16:05:58.000,157,10993853,13845,0,1686067557,13124.932378589998,148.3862303700007,53560.3181292 2023-06-06,16:05:59.000,157,10993866,13725,0,1686067558,13124.891960729998,148.46377080000093,53560.311142080005 2023-06-06,16:06:00.000,157,10993842,13645,0,1686067559,13124.885224420002,148.49196731999837,53560.33210344001 2023-06-06,16:06:01.000,157,10993844,13565,0,1686067560,13124.905433350003,148.52721297000244,53560.311142080005 2023-06-06,16:06:02.000,157,10993826,13885,0,1686067561,13124.939114899993,148.54836036000052,53560.33909056 2023-06-06,16:06:03.000,157,10993833,13565,0,1686067562,13124.952587519998,148.60475340000266,53560.381013280006 2023-06-06,16:06:04.000,157,10993875,13685,0,1686067563,13124.891960729998,148.6611464400048,53560.28319360001 2023-06-06,16:06:05.000,157,10993860,13845,0,1686067564,13124.831333939997,148.73868686999776,53560.262232240006 2023-06-06,16:06:06.000,157,10993857,13725,0,1686067565,13124.824597630002,148.73868686999776,53560.36703904 2023-06-06,16:06:07.000,157,10993854,13725,0,1686067566,13124.777443459992,148.7809816500012,53560.360051920004 2023-06-06,16:06:08.000,157,10993853,13805,0,1686067567,13124.750498219997,148.816227299998,53560.34607768 2023-06-06,16:06:09.000,157,10993809,13885,0,1686067568,13124.635980949992,148.8444238200027,53560.30415496001 2023-06-06,16:06:10.000,157,10993877,13765,0,1686067569,13124.635980949992,148.8796694699995,53560.37402616001 2023-06-06,16:06:11.000,157,10993849,13805,0,1686067570,13124.561881540001,148.86557121000078,53560.3880004 2023-06-06,16:06:12.000,157,10993881,13885,0,1686067571,13124.541672610001,148.87262034000014,53560.33909056 2023-06-06,16:06:13.000,157,10993889,14245,0,1686067572,13124.406946409996,148.85852208000142,53560.30415496001 2023-06-06,16:06:14.000,157,10993843,13565,0,1686067573,13124.38000117,148.816227299998,53560.241270880004 2023-06-06,16:06:15.000,157,10993851,13565,0,1686067574,13124.27895652,148.75983426000312,53560.17139968 2023-06-06,16:06:16.000,157,10993847,13565,0,1686067575,13124.204857109995,148.75983426000312,53560.143451200005 2023-06-06,16:06:17.000,157,10993837,13525,0,1686067576,13124.164439249995,148.67524470000353,53560.17139968 2023-06-06,16:06:18.000,157,10993868,13765,0,1686067577,13124.13749401,148.61180253000202,53560.213322400006 2023-06-06,16:06:19.000,157,10993852,13325,0,1686067578,13124.063394599994,148.56245861999923,53560.213322400006 2023-06-06,16:06:20.000,157,10993851,13645,0,1686067579,13124.063394599994,148.54836036000052,53560.17139968 2023-06-06,16:06:21.000,157,10993908,13725,0,1686067580,13123.96908625999,148.4355742800035,53560.17139968 2023-06-06,16:06:22.000,157,10993848,13965,0,1686067581,13123.928668399989,148.3227881999992,53560.15043832 2023-06-06,16:06:23.000,157,10993833,13725,0,1686067582,13123.841096369993,148.2875425500024,53560.073580000004 2023-06-06,16:06:24.000,157,10993834,14005,0,1686067583,13123.793942199998,148.24524776999897,53560.05261864 2023-06-06,16:06:25.000,157,10993822,13605,0,1686067584,13123.766996959988,148.18180560000474,53560.073580000004 2023-06-06,16:06:26.000,157,10993839,13645,0,1686067585,13123.733315409998,148.1254125600026,53560.045631520006 2023-06-06,16:06:27.000,157,10993858,13565,0,1686067586,13123.780469579993,148.09016690999852,53560.08056712 2023-06-06,16:06:28.000,157,10993846,13565,0,1686067587,13123.706370170003,148.1042651700045,53560.024670160004 2023-06-06,16:06:29.000,157,10993831,13685,0,1686067588,13123.733315409998,148.040823000003,53560.08755424001 2023-06-06,16:06:30.000,157,10993847,13685,0,1686067589,13123.753524339998,148.05492126000172,53559.99672168001 2023-06-06,16:06:31.000,157,10993839,13925,0,1686067590,13123.740051719993,148.00557734999893,53560.03165728 2023-06-06,16:06:32.000,157,10993857,13605,0,1686067591,13123.740051719993,148.0126264799983,53559.96877320001 2023-06-06,16:06:33.000,157,10993831,13725,0,1686067592,13123.773733269998,147.97033170000213,53559.975760320005 2023-06-06,16:06:34.000,157,10993854,13645,0,1686067593,13123.793942199998,148.0126264799983,53559.95479896 2023-06-06,16:06:35.000,157,10993872,13365,0,1686067594,13123.814151129998,147.95623344000342,53559.926850480006 2023-06-06,16:06:36.000,157,10993811,13845,0,1686067595,13123.915195779999,147.96328257000278,53560.01768304001 2023-06-06,16:06:37.000,157,10993884,13885,0,1686067596,13123.901723159994,147.95623344000342,53560.024670160004 2023-06-06,16:06:38.000,157,10993904,13845,0,1686067597,13123.942141019994,147.94918431000406,53560.01768304001 2023-06-06,16:06:39.000,157,10993825,13685,0,1686067598,13123.921932089994,147.97033170000213,53559.975760320005 2023-06-06,16:06:40.000,157,10993881,13725,0,1686067599,13124.016240429999,147.97033170000213,53560.06659288001 2023-06-06,16:06:41.000,157,10993835,13645,0,1686067600,13124.022976739994,147.96328257000278,53560.03165728 2023-06-06,16:06:42.000,157,10993865,13725,0,1686067601,13124.07686722,147.98442996000085,53560.03864440001 2023-06-06,16:06:43.000,157,10993856,13925,0,1686067602,13124.124021389995,147.96328257000278,53560.1085156 2023-06-06,16:06:44.000,157,10993826,13885,0,1686067603,13124.083603529994,147.9914790900002,53560.073580000004 2023-06-06,16:06:45.000,157,10993850,13565,0,1686067604,13124.144230319995,148.00557734999893,53560.13646408001 2023-06-06,16:06:46.000,157,10993836,13725,0,1686067605,13124.083603529994,147.9914790900002,53560.15043832 2023-06-06,16:06:47.000,157,10993905,13965,0,1686067606,13124.043185669994,147.95623344000342,53560.11550272001 2023-06-06,16:06:48.000,157,10993830,13805,0,1686067607,13124.09707615,147.91393865999999,53560.1783868 2023-06-06,16:06:49.000,157,10993864,13645,0,1686067608,13124.083603529994,147.91393865999999,53560.22729664 2023-06-06,16:06:50.000,157,10993843,13765,0,1686067609,13123.955613639999,147.89984040000127,53560.18537392001 2023-06-06,16:06:51.000,157,10993884,13765,0,1686067610,13123.915195779999,147.8293491000004,53560.13646408001 2023-06-06,16:06:52.000,157,10993872,14085,0,1686067611,13123.948877329989,147.83639822999976,53560.262232240006 2023-06-06,16:06:53.000,157,10993858,13765,0,1686067612,13123.928668399989,147.7659069299989,53560.28319360001 2023-06-06,16:06:54.000,157,10993836,13805,0,1686067613,13123.874777919998,147.7447595400008,53560.262232240006 2023-06-06,16:06:55.000,157,10993851,13445,0,1686067614,13123.827623749989,147.75180867000017,53560.19934816 2023-06-06,16:06:56.000,157,10993845,13645,0,1686067615,13123.780469579993,147.73771041000145,53560.18537392001 2023-06-06,16:06:57.000,157,10993854,13765,0,1686067616,13123.733315409998,147.70951389000402,53560.143451200005 2023-06-06,16:06:58.000,157,10993828,13805,0,1686067617,13123.692897549998,147.70951389000402,53560.143451200005 2023-06-06,16:06:59.000,157,10993852,13645,0,1686067618,13123.692897549998,147.72361215000274,53560.13646408001 2023-06-06,16:07:00.000,157,10993813,13605,0,1686067619,13123.699633859993,147.67426823999995,53560.17139968 2023-06-06,16:07:01.000,157,10993857,13765,0,1686067620,13123.652479689998,147.65312085000187,53560.23428376001 2023-06-06,16:07:02.000,157,10993854,13605,0,1686067621,13123.564907660002,147.6813173699993,53560.1783868 2023-06-06,16:07:03.000,157,10993850,13765,0,1686067622,13123.612061829997,147.63902259000315,53560.22030952 2023-06-06,16:07:04.000,157,10993823,13925,0,1686067623,13123.598589209992,147.6672191100006,53560.192361040004 2023-06-06,16:07:05.000,157,10993830,13885,0,1686067624,13123.551435039997,147.61082606999844,53560.20633528001 2023-06-06,16:07:06.000,157,10993824,13405,0,1686067625,13123.470599319997,147.582629550001,53560.1085156 2023-06-06,16:07:07.000,157,10993848,13805,0,1686067626,13123.463863010002,147.52623650999885,53560.143451200005 2023-06-06,16:07:08.000,157,10993832,13685,0,1686067627,13123.497544559992,147.4839417300027,53560.17139968 2023-06-06,16:07:09.000,157,10993841,13565,0,1686067628,13123.511017179997,147.4204995600012,53560.18537392001 2023-06-06,16:07:10.000,157,10993838,13765,0,1686067629,13123.511017179997,147.3993521700031,53560.20633528001 2023-06-06,16:07:11.000,157,10993802,13685,0,1686067630,13123.450390389997,147.3359100000016,53560.11550272001 2023-06-06,16:07:12.000,157,10993853,13645,0,1686067631,13123.470599319997,147.2724678300001,53560.15742544 2023-06-06,16:07:13.000,157,10993901,13765,0,1686067632,13123.484071940002,147.26541870000074,53560.19934816 2023-06-06,16:07:14.000,157,10993838,13525,0,1686067633,13123.423445150001,147.25132044000202,53560.143451200005 2023-06-06,16:07:15.000,157,10993816,13645,0,1686067634,13123.504280870002,147.16673088000243,53560.19934816 2023-06-06,16:07:16.000,157,10993830,13565,0,1686067635,13123.463863010002,147.16673088000243,53560.16441256001 2023-06-06,16:07:17.000,157,10993848,13725,0,1686067636,13123.450390389997,147.124436099999,53560.192361040004 2023-06-06,16:07:18.000,157,10993829,13645,0,1686067637,13123.396499909992,147.10328871000092,53560.213322400006 2023-06-06,16:07:19.000,157,10993845,13725,0,1686067638,13123.362818360001,147.0750921900035,53560.08755424001 2023-06-06,16:07:20.000,157,10993826,13845,0,1686067639,13123.376290979992,147.04689566999878,53560.19934816 2023-06-06,16:07:21.000,157,10993853,13485,0,1686067640,13123.342609430001,147.06804306000413,53560.22030952 2023-06-06,16:07:22.000,157,10993845,13645,0,1686067641,13123.322400500001,147.09623958000157,53560.20633528001 2023-06-06,16:07:23.000,157,10993832,13645,0,1686067642,13123.322400500001,147.0891904500022,53560.19934816 2023-06-06,16:07:24.000,157,10993814,13365,0,1686067643,13123.322400500001,147.09623958000157,53560.19934816 2023-06-06,16:07:25.000,157,10993876,13965,0,1686067644,13123.295455259991,147.09623958000157,53560.22030952 2023-06-06,16:07:26.000,157,10993872,13725,0,1686067645,13123.19441060999,147.11033784000028,53560.17139968 2023-06-06,16:07:27.000,157,10993849,13925,0,1686067646,13123.214619539991,147.10328871000092,53560.19934816 2023-06-06,16:07:28.000,157,10993836,13765,0,1686067647,13123.187674299996,147.124436099999,53560.1085156 2023-06-06,16:07:29.000,157,10993823,13885,0,1686067648,13123.1203112,147.10328871000092,53560.10152848 2023-06-06,16:07:30.000,157,10993835,13565,0,1686067649,13123.16072906,147.0891904500022,53560.06659288001 2023-06-06,16:07:31.000,157,10993831,13725,0,1686067650,13123.22135585,147.0750921900035,53560.15043832 2023-06-06,16:07:32.000,157,10993855,13565,0,1686067651,13123.207883229996,147.0750921900035,53560.17139968 2023-06-06,16:07:33.000,157,10993872,13805,0,1686067652,13123.255037399991,147.03984653999942,53560.15742544 2023-06-06,16:07:34.000,157,10993854,13965,0,1686067653,13123.22135585,147.04689566999878,53560.10152848 2023-06-06,16:07:35.000,157,10993843,13725,0,1686067654,13123.228092159996,147.06804306000413,53560.05960576 2023-06-06,16:07:36.000,157,10993834,13885,0,1686067655,13123.281982640001,147.03279741000006,53560.06659288001 2023-06-06,16:07:37.000,157,10993892,13645,0,1686067656,13123.349345739996,147.0750921900035,53560.12248984 2023-06-06,16:07:38.000,157,10993832,13885,0,1686067657,13123.322400500001,147.03279741000006,53560.05960576 2023-06-06,16:07:39.000,157,10993885,13805,0,1686067658,13123.403236220001,147.03984653999942,53560.1085156 2023-06-06,16:07:40.000,157,10993859,13365,0,1686067659,13123.423445150001,147.01869915000134,53560.143451200005 2023-06-06,16:07:41.000,157,10993842,13565,0,1686067660,13123.416708839992,146.94820785000047,53560.15043832 2023-06-06,16:07:42.000,157,10993823,13405,0,1686067661,13123.349345739996,146.9764043699979,53560.1085156 2023-06-06,16:07:43.000,157,10993830,13605,0,1686067662,13123.430181459997,146.9623061099992,53560.17139968 2023-06-06,16:07:44.000,157,10993838,14125,0,1686067663,13123.383027290001,146.9270604600024,53560.11550272001 2023-06-06,16:07:45.000,157,10993821,13725,0,1686067664,13123.436917769992,146.92001133000304,53560.16441256001 2023-06-06,16:07:46.000,157,10993866,13845,0,1686067665,13123.423445150001,146.91296220000368,53560.25524512001 2023-06-06,16:07:47.000,157,10993823,13645,0,1686067666,13123.430181459997,146.8777165499996,53560.18537392001 2023-06-06,16:07:48.000,157,10993879,13765,0,1686067667,13123.403236220001,146.87066742000025,53560.15043832 2023-06-06,16:07:49.000,157,10993857,13805,0,1686067668,13123.409972529997,146.80722524999874,53560.22030952 2023-06-06,16:07:50.000,157,10993828,13925,0,1686067669,13123.362818360001,146.82132351000473,53560.19934816 2023-06-06,16:07:51.000,157,10993844,13685,0,1686067670,13123.302191570001,146.75788134000322,53560.15742544 2023-06-06,16:07:52.000,157,10993858,13845,0,1686067671,13123.255037399991,146.75788134000322,53560.11550272001 2023-06-06,16:07:53.000,157,10993824,13565,0,1686067672,13123.26177371,146.75083221000386,53560.17139968 2023-06-06,16:07:54.000,157,10993839,13765,0,1686067673,13123.207883229996,146.75788134000322,53560.17139968 2023-06-06,16:07:55.000,157,10993856,13645,0,1686067674,13123.19441060999,146.70148830000107,53560.22729664 2023-06-06,16:07:56.000,157,10993814,13565,0,1686067675,13123.17420167999,146.70148830000107,53560.19934816 2023-06-06,16:07:57.000,157,10993904,13725,0,1686067676,13123.1203112,146.680340910003,53560.213322400006 2023-06-06,16:07:58.000,157,10993861,13885,0,1686067677,13123.03273916999,146.65214438999828,53560.12248984 2023-06-06,16:07:59.000,157,10993864,13565,0,1686067678,13123.03947548,146.63804612999957,53560.17139968 2023-06-06,16:08:00.000,157,10993840,13645,0,1686067679,13123.005793929995,146.65919351999764,53560.15742544 2023-06-06,16:08:01.000,157,10993835,13845,0,1686067680,13122.95863976,146.6168987400015,53560.143451200005 2023-06-06,16:08:02.000,157,10993862,13565,0,1686067681,13122.904749279995,146.66624265000428,53560.15742544 2023-06-06,16:08:03.000,157,10993854,13805,0,1686067682,13122.91148558999,146.64509525999893,53560.241270880004 2023-06-06,16:08:04.000,157,10993874,13605,0,1686067683,13122.83738618,146.64509525999893,53560.18537392001 2023-06-06,16:08:05.000,157,10993831,13845,0,1686067684,13122.844122489994,146.66624265000428,53560.18537392001 2023-06-06,16:08:06.000,157,10993862,13925,0,1686067685,13122.756550459999,146.66624265000428,53560.1783868 2023-06-06,16:08:07.000,157,10993808,13765,0,1686067686,13122.756550459999,146.63804612999957,53560.15043832 2023-06-06,16:08:08.000,157,10993833,13765,0,1686067687,13122.682451049994,146.66624265000428,53560.11550272001 2023-06-06,16:08:09.000,157,10993873,13645,0,1686067688,13122.736341529999,146.68739004000236,53560.15043832 2023-06-06,16:08:10.000,157,10993874,13725,0,1686067689,13122.736341529999,146.68739004000236,53560.1085156 2023-06-06,16:08:11.000,157,10993841,13925,0,1686067690,13122.743077839994,146.75083221000386,53560.11550272001 2023-06-06,16:08:12.000,157,10993852,13565,0,1686067691,13122.729605219989,146.77197960000194,53560.13646408001 2023-06-06,16:08:13.000,157,10993906,13645,0,1686067692,13122.763286769994,146.7790287300013,53560.08056712 2023-06-06,16:08:14.000,157,10993855,13885,0,1686067693,13122.736341529999,146.7790287300013,53560.08755424001 2023-06-06,16:08:15.000,157,10993814,13685,0,1686067694,13122.77002307999,146.78607786000066,53560.0037088 2023-06-06,16:08:16.000,157,10993833,13725,0,1686067695,13122.743077839994,146.80722524999874,53559.96178608 2023-06-06,16:08:17.000,157,10993871,13685,0,1686067696,13122.702659979994,146.8283726400041,53560.024670160004 2023-06-06,16:08:18.000,157,10993889,13845,0,1686067697,13122.783495699994,146.8283726400041,53560.13646408001 2023-06-06,16:08:19.000,157,10993893,13765,0,1686067698,13122.803704629994,146.8424709000028,53560.12248984 2023-06-06,16:08:20.000,157,10993840,13685,0,1686067699,13122.776759389999,146.87066742000025,53560.10152848 2023-06-06,16:08:21.000,157,10993873,13765,0,1686067700,13122.722868909994,146.88476567999896,53560.10152848 2023-06-06,16:08:22.000,157,10993822,13845,0,1686067701,13122.722868909994,146.82132351000473,53560.12947696 2023-06-06,16:08:23.000,157,10993848,13725,0,1686067702,13122.695923669999,146.8424709000028,53560.10152848 2023-06-06,16:08:24.000,157,10993881,13765,0,1686067703,13122.689187359989,146.8142743799981,53559.98973456 2023-06-06,16:08:25.000,157,10993819,13805,0,1686067704,13122.695923669999,146.8142743799981,53560.10152848 2023-06-06,16:08:26.000,157,10993833,13445,0,1686067705,13122.615087949998,146.8142743799981,53560.11550272001 2023-06-06,16:08:27.000,157,10993875,13565,0,1686067706,13122.648769499989,146.78607786000066,53560.20633528001 2023-06-06,16:08:28.000,157,10993857,13925,0,1686067707,13122.608351639989,146.80722524999874,53560.19934816 2023-06-06,16:08:29.000,157,10993874,13685,0,1686067708,13122.581406399993,146.79312699000002,53560.1085156 2023-06-06,16:08:30.000,157,10993869,13965,0,1686067709,13122.540988539993,146.82132351000473,53560.19934816 2023-06-06,16:08:31.000,157,10993856,13525,0,1686067710,13122.514043299998,146.80722524999874,53560.213322400006 2023-06-06,16:08:32.000,157,10993881,13925,0,1686067711,13122.460152819993,146.79312699000002,53560.20633528001 2023-06-06,16:08:33.000,157,10993851,13525,0,1686067712,13122.433207579998,146.7790287300013,53560.12248984 2023-06-06,16:08:34.000,157,10993861,13485,0,1686067713,13122.446680200002,146.76493047000258,53560.15742544 2023-06-06,16:08:35.000,157,10993816,13565,0,1686067714,13122.426471270002,146.7790287300013,53560.17139968 2023-06-06,16:08:36.000,157,10993846,14005,0,1686067715,13122.419734959993,146.76493047000258,53560.18537392001 2023-06-06,16:08:37.000,157,10993889,14085,0,1686067716,13122.426471270002,146.79312699000002,53560.22030952 2023-06-06,16:08:38.000,157,10993861,13845,0,1686067717,13122.338899239992,146.78607786000066,53560.15043832 2023-06-06,16:08:39.000,157,10993923,13725,0,1686067718,13122.372580789997,146.8142743799981,53560.11550272001 2023-06-06,16:08:40.000,157,10993920,13885,0,1686067719,13122.386053410002,146.8283726400041,53560.17139968 2023-06-06,16:08:41.000,157,10993899,13645,0,1686067720,13122.251327209997,146.89181480999832,53560.05261864 2023-06-06,16:08:42.000,157,10993871,13725,0,1686067721,13122.338899239992,146.8636182900009,53560.11550272001 2023-06-06,16:08:43.000,157,10993877,13685,0,1686067722,13122.406262340002,146.92001133000304,53560.241270880004 2023-06-06,16:08:44.000,157,10993826,13925,0,1686067723,13122.379317099992,146.92001133000304,53560.17139968 2023-06-06,16:08:45.000,157,10993868,13925,0,1686067724,13122.338899239992,146.93410959000175,53560.10152848 2023-06-06,16:08:46.000,157,10993858,13765,0,1686067725,13122.379317099992,146.93410959000175,53560.12248984 2023-06-06,16:08:47.000,157,10993882,13685,0,1686067726,13122.318690309992,146.93410959000175,53560.1783868 2023-06-06,16:08:48.000,157,10993870,13845,0,1686067727,13122.372580789997,146.96935523999855,53560.11550272001 2023-06-06,16:08:49.000,157,10993840,13685,0,1686067728,13122.278272449992,146.98345350000454,53560.05261864 2023-06-06,16:08:50.000,157,10993860,13565,0,1686067729,13122.365844480002,146.95525697999983,53560.1783868 2023-06-06,16:08:51.000,157,10993875,13565,0,1686067730,13122.419734959993,146.9270604600024,53560.16441256001 2023-06-06,16:08:52.000,157,10993832,14005,0,1686067731,13122.439943889993,146.89886393999768,53560.16441256001 2023-06-06,16:08:53.000,157,10993832,13405,0,1686067732,13122.426471270002,146.8777165499996,53560.15742544 2023-06-06,16:08:54.000,157,10993816,13565,0,1686067733,13122.453416509998,146.84952003000217,53560.17139968 2023-06-06,16:08:55.000,157,10993862,13685,0,1686067734,13122.419734959993,146.8636182900009,53560.12947696 2023-06-06,16:08:56.000,157,10993843,14005,0,1686067735,13122.426471270002,146.80722524999874,53560.08755424001 2023-06-06,16:08:57.000,157,10993868,13805,0,1686067736,13122.473625439998,146.83542177000345,53560.1783868 2023-06-06,16:08:58.000,157,10993868,13605,0,1686067737,13122.507306989988,146.79312699000002,53560.10152848 2023-06-06,16:08:59.000,157,10993886,13725,0,1686067738,13122.500570679993,146.80722524999874,53560.20633528001 2023-06-06,16:09:00.000,157,10993885,13605,0,1686067739,13122.561197469993,146.8142743799981,53560.1783868 2023-06-06,16:09:01.000,157,10993838,13725,0,1686067740,13122.500570679993,146.80017611999938,53560.12248984 2023-06-06,16:09:02.000,157,10993841,13965,0,1686067741,13122.574670089998,146.8142743799981,53560.19934816 2023-06-06,16:09:03.000,157,10993868,13845,0,1686067742,13122.567933779988,146.79312699000002,53560.22729664 2023-06-06,16:09:04.000,157,10993840,13565,0,1686067743,13122.581406399993,146.75788134000322,53560.143451200005 2023-06-06,16:09:05.000,157,10993880,13405,0,1686067744,13122.547724849988,146.82132351000473,53560.15742544 2023-06-06,16:09:06.000,157,10993828,13885,0,1686067745,13122.642033189994,146.83542177000345,53560.22729664 2023-06-06,16:09:07.000,157,10993872,13845,0,1686067746,13122.648769499989,146.8283726400041,53560.248258 2023-06-06,16:09:08.000,157,10993867,13885,0,1686067747,13122.662242119994,146.77197960000194,53560.241270880004 2023-06-06,16:09:09.000,157,10993813,13925,0,1686067748,13122.601615329993,146.8142743799981,53560.1783868 2023-06-06,16:09:10.000,157,10993889,13845,0,1686067749,13122.608351639989,146.80722524999874,53560.22030952 2023-06-06,16:09:11.000,157,10993877,13925,0,1686067750,13122.588142709988,146.8142743799981,53560.26921936 2023-06-06,16:09:12.000,157,10993823,13925,0,1686067751,13122.527515919988,146.8283726400041,53560.192361040004 2023-06-06,16:09:13.000,157,10993855,13605,0,1686067752,13122.554461159998,146.8424709000028,53560.29018072 2023-06-06,16:09:14.000,157,10993846,13485,0,1686067753,13122.567933779988,146.87066742000025,53560.28319360001 2023-06-06,16:09:15.000,157,10993878,13445,0,1686067754,13122.466889130003,146.85656916000153,53560.29716784 2023-06-06,16:09:16.000,157,10993856,13845,0,1686067755,13122.493834369998,146.83542177000345,53560.30415496001 2023-06-06,16:09:17.000,157,10993849,13885,0,1686067756,13122.433207579998,146.8777165499996,53560.30415496001 2023-06-06,16:09:18.000,157,10993845,13605,0,1686067757,13122.406262340002,146.8424709000028,53560.33210344001 2023-06-06,16:09:19.000,157,10993872,13925,0,1686067758,13122.298481379992,146.89181480999832,53560.29716784 2023-06-06,16:09:20.000,157,10993864,14005,0,1686067759,13122.251327209997,146.89181480999832,53560.241270880004 2023-06-06,16:09:21.000,157,10993853,13885,0,1686067760,13122.285008760002,146.92001133000304,53560.29018072 2023-06-06,16:09:22.000,157,10993830,13765,0,1686067761,13122.271536139997,146.85656916000153,53560.311142080005 2023-06-06,16:09:23.000,157,10993813,13645,0,1686067762,13122.197436729992,146.88476567999896,53560.33210344001 2023-06-06,16:09:24.000,157,10993870,13765,0,1686067763,13122.116601009991,146.88476567999896,53560.35306480001 2023-06-06,16:09:25.000,157,10993784,13725,0,1686067764,13122.029028979996,146.8777165499996,53560.262232240006 2023-06-06,16:09:26.000,157,10993843,13765,0,1686067765,13121.995347429991,146.80017611999938,53560.29018072 2023-06-06,16:09:27.000,157,10993876,13525,0,1686067766,13121.927984329996,146.80017611999938,53560.29018072 2023-06-06,16:09:28.000,157,10993803,13845,0,1686067767,13121.87409384999,146.7155865599998,53560.26921936 2023-06-06,16:09:29.000,157,10993841,13605,0,1686067768,13121.75284026999,146.680340910003,53560.248258 2023-06-06,16:09:30.000,157,10993865,13605,0,1686067769,13121.77304919999,146.64509525999893,53560.241270880004 2023-06-06,16:09:31.000,157,10993851,13565,0,1686067770,13121.665268239994,146.57460395999806,53560.213322400006 2023-06-06,16:09:32.000,157,10993840,13605,0,1686067771,13121.65179561999,146.49706352999783,53560.241270880004 2023-06-06,16:09:33.000,157,10993862,13885,0,1686067772,13121.624850379994,146.47591613999975,53560.20633528001 2023-06-06,16:09:34.000,157,10993876,13805,0,1686067773,13121.564223589994,146.39837570999953,53560.192361040004 2023-06-06,16:09:35.000,157,10993839,13485,0,1686067774,13121.530542039989,146.33493353999802,53560.10152848 2023-06-06,16:09:36.000,157,10993846,13565,0,1686067775,13121.530542039989,146.23624571999972,53560.12947696 2023-06-06,16:09:37.000,157,10993850,13845,0,1686067776,13121.530542039989,146.1728035499982,53560.06659288001 2023-06-06,16:09:38.000,157,10993822,13685,0,1686067777,13121.517069419999,146.10231225000462,53560.05960576 2023-06-06,16:09:39.000,157,10993834,13845,0,1686067778,13121.523805729994,146.06001747000118,53560.05960576 2023-06-06,16:09:40.000,157,10993820,13605,0,1686067779,13121.584432519994,146.0388700800031,53560.12248984 2023-06-06,16:09:41.000,157,10993814,13725,0,1686067780,13121.584432519994,146.00362442999904,53560.13646408001 2023-06-06,16:09:42.000,157,10993830,13565,0,1686067781,13121.59116882999,145.95428052000352,53560.06659288001 2023-06-06,16:09:43.000,157,10993864,13685,0,1686067782,13121.624850379994,145.94723139000416,53560.11550272001 2023-06-06,16:09:44.000,157,10993841,13845,0,1686067783,13121.665268239994,145.9119857400001,53560.05960576 2023-06-06,16:09:45.000,157,10993851,13525,0,1686067784,13121.67200454999,145.91903486999945,53560.094541360006 2023-06-06,16:09:46.000,157,10993854,13645,0,1686067785,13121.685477169995,145.9401822600048,53560.03165728 2023-06-06,16:09:47.000,157,10993836,13645,0,1686067786,13121.75957658,145.95428052000352,53560.143451200005 2023-06-06,16:09:48.000,157,10993816,13805,0,1686067787,13121.77978551,145.94723139000416,53560.094541360006 2023-06-06,16:09:49.000,157,10993854,13765,0,1686067788,13121.746103959995,145.94723139000416,53560.16441256001 2023-06-06,16:09:50.000,157,10993810,13845,0,1686067789,13121.725895029995,145.96837878000224,53560.143451200005 2023-06-06,16:09:51.000,157,10993897,13925,0,1686067790,13121.69894979,145.95428052000352,53560.094541360006 2023-06-06,16:09:52.000,157,10993802,13685,0,1686067791,13121.75284026999,145.91903486999945,53560.12248984 2023-06-06,16:09:53.000,157,10993891,13685,0,1686067792,13121.67200454999,145.96132965000288,53560.15043832 2023-06-06,16:09:54.000,157,10993876,13685,0,1686067793,13121.645059309994,145.98247704000096,53560.05960576 2023-06-06,16:09:55.000,157,10993840,13885,0,1686067794,13121.65179561999,145.95428052000352,53560.12248984 2023-06-06,16:09:56.000,157,10993845,13845,0,1686067795,13121.624850379994,146.0106735599984,53560.10152848 2023-06-06,16:09:57.000,157,10993826,13845,0,1686067796,13121.557487279999,146.00362442999904,53560.08056712 2023-06-06,16:09:58.000,157,10993861,13885,0,1686067797,13121.463178939994,146.0247718200044,53560.03165728 2023-06-06,16:09:59.000,157,10993840,13525,0,1686067798,13121.442970009994,146.04591921000247,53560.10152848 2023-06-06,16:10:00.000,157,10993849,13845,0,1686067799,13121.375606909998,146.06001747000118,53560.11550272001 2023-06-06,16:10:01.000,157,10993842,13885,0,1686067800,13121.294771189998,146.10936138000397,53560.024670160004 2023-06-06,16:10:02.000,157,10993841,14005,0,1686067801,13121.261089639993,146.13050877000205,53560.0037088 2023-06-06,16:10:03.000,157,10993875,13565,0,1686067802,13121.220671779993,146.13050877000205,53560.12248984 2023-06-06,16:10:04.000,157,10993856,13565,0,1686067803,13121.200462849993,146.11641051000333,53560.10152848 2023-06-06,16:10:05.000,157,10993828,14445,0,1686067804,13121.173517609997,146.1869018100042,53560.08056712 2023-06-06,16:10:06.000,157,10993863,13725,0,1686067805,13121.139836059992,146.19395094000356,53560.03864440001 2023-06-06,16:10:07.000,157,10993823,13845,0,1686067806,13121.011846169997,146.222147460001,53560.01069592 2023-06-06,16:10:08.000,157,10993849,13925,0,1686067807,13120.984900930001,146.25034397999843,53559.88492776 2023-06-06,16:10:09.000,157,10993824,13725,0,1686067808,13120.951219379996,146.222147460001,53560.01069592 2023-06-06,16:10:10.000,157,10993829,13925,0,1686067809,13120.904065210001,146.222147460001,53559.91986336001 2023-06-06,16:10:11.000,157,10993843,13885,0,1686067810,13120.924274140001,146.25034397999843,53559.96877320001 2023-06-06,16:10:12.000,157,10993869,13645,0,1686067811,13120.877119969991,146.24329484999907,53559.94082472 2023-06-06,16:10:13.000,157,10993900,13645,0,1686067812,13120.78281163,146.26444224000443,53559.89191488 2023-06-06,16:10:14.000,157,10993881,13805,0,1686067813,13120.749130079996,146.222147460001,53559.81505656 2023-06-06,16:10:15.000,157,10993885,13565,0,1686067814,13120.70197591,146.222147460001,53559.808069440005 2023-06-06,16:10:16.000,157,10993867,13765,0,1686067815,13120.708712219996,146.1728035499982,53559.82204368 2023-06-06,16:10:17.000,157,10993852,13805,0,1686067816,13120.62114019,146.1587052899995,53559.8639664 2023-06-06,16:10:18.000,157,10993813,13765,0,1686067817,13120.66155805,146.16575441999885,53559.8639664 2023-06-06,16:10:19.000,157,10993880,13605,0,1686067818,13120.668294359995,146.11641051000333,53559.877940640006 2023-06-06,16:10:20.000,157,10993823,13925,0,1686067819,13120.66155805,146.08821398999862,53559.77313384 2023-06-06,16:10:21.000,157,10993888,13485,0,1686067820,13120.648085429995,146.08821398999862,53559.84300504 2023-06-06,16:10:22.000,157,10993885,13845,0,1686067821,13120.60093126,146.10936138000397,53559.76614672 2023-06-06,16:10:23.000,157,10993868,13965,0,1686067822,13120.66155805,146.0741157299999,53559.84300504 2023-06-06,16:10:24.000,157,10993818,13925,0,1686067823,13120.648085429995,146.09526311999798,53559.738198240004 2023-06-06,16:10:25.000,157,10993846,13525,0,1686067824,13120.69523959999,146.10231225000462,53559.82204368 2023-06-06,16:10:26.000,157,10993854,13765,0,1686067825,13120.728921149996,146.10936138000397,53559.856979280004 2023-06-06,16:10:27.000,157,10993873,13965,0,1686067826,13120.776075319991,146.11641051000333,53559.83601792 2023-06-06,16:10:28.000,157,10993852,13925,0,1686067827,13120.809756869996,146.1234596400027,53559.877940640006 2023-06-06,16:10:29.000,157,10993843,13445,0,1686067828,13120.809756869996,146.15165616000013,53559.877940640006 2023-06-06,16:10:30.000,157,10993851,13645,0,1686067829,13120.7626027,146.16575441999885,53559.82204368 2023-06-06,16:10:31.000,157,10993862,13685,0,1686067830,13120.776075319991,146.20804920000228,53559.8639664 2023-06-06,16:10:32.000,157,10993849,13765,0,1686067831,13120.816493179991,146.222147460001,53559.8639664 2023-06-06,16:10:33.000,157,10993858,13765,0,1686067832,13120.749130079996,146.27854050000315,53559.8639664 2023-06-06,16:10:34.000,157,10993847,13725,0,1686067833,13120.71544852999,146.2855896300025,53559.81505656 2023-06-06,16:10:35.000,157,10993848,13725,0,1686067834,13120.749130079996,146.26444224000443,53559.8639664 2023-06-06,16:10:36.000,157,10993854,13565,0,1686067835,13120.728921149996,146.27854050000315,53559.82204368 2023-06-06,16:10:37.000,157,10993903,14045,0,1686067836,13120.688503289995,146.31378614999994,53559.91287624 2023-06-06,16:10:38.000,157,10993889,13765,0,1686067837,13120.64134912,146.32788440999866,53559.7940952 2023-06-06,16:10:39.000,157,10993833,13565,0,1686067838,13120.627876499995,146.2855896300025,53559.83601792 2023-06-06,16:10:40.000,157,10993868,13685,0,1686067839,13120.58072233,146.31378614999994,53559.724224 2023-06-06,16:10:41.000,157,10993876,13845,0,1686067840,13120.57398601999,146.2855896300025,53559.83601792 2023-06-06,16:10:42.000,157,10993855,13925,0,1686067841,13120.57398601999,146.29263876000186,53559.89890200001 2023-06-06,16:10:43.000,157,10993863,13925,0,1686067842,13120.607667569995,146.2573931099978,53559.94781184001 2023-06-06,16:10:44.000,157,10993856,13845,0,1686067843,13120.567249709995,146.27854050000315,53559.91287624 2023-06-06,16:10:45.000,157,10993836,13885,0,1686067844,13120.52009554,146.27854050000315,53559.89890200001 2023-06-06,16:10:46.000,157,10993819,13925,0,1686067845,13120.51335922999,146.26444224000443,53559.926850480006 2023-06-06,16:10:47.000,157,10993871,13925,0,1686067846,13120.45946875,146.3208352799993,53559.808069440005 2023-06-06,16:10:48.000,157,10993853,13725,0,1686067847,13120.45273243999,146.29968789000122,53559.83601792 2023-06-06,16:10:49.000,157,10993883,13645,0,1686067848,13120.45946875,146.27854050000315,53559.94781184001 2023-06-06,16:10:50.000,157,10993820,13765,0,1686067849,13120.51335922999,146.29968789000122,53559.94781184001 2023-06-06,16:10:51.000,157,10993892,13805,0,1686067850,13120.47967768,146.29968789000122,53559.94082472 2023-06-06,16:10:52.000,157,10993874,13645,0,1686067851,13120.425787199994,146.32788440999866,53559.926850480006 2023-06-06,16:10:53.000,157,10993840,13845,0,1686067852,13120.43925982,146.31378614999994,53559.96178608 2023-06-06,16:10:54.000,157,10993869,13965,0,1686067853,13120.35168778999,146.36313006000273,53559.84300504 2023-06-06,16:10:55.000,157,10993874,13765,0,1686067854,13120.338215169999,146.3208352799993,53559.84300504 2023-06-06,16:10:56.000,157,10993876,13885,0,1686067855,13120.318006239999,146.3842774500008,53559.8639664 2023-06-06,16:10:57.000,157,10993813,13645,0,1686067856,13120.250643139989,146.36313006000273,53559.84999216001 2023-06-06,16:10:58.000,157,10993855,13885,0,1686067857,13120.183280039993,146.3842774500008,53559.82903080001 2023-06-06,16:10:59.000,157,10993836,13765,0,1686067858,13120.149598489988,146.36313006000273,53559.877940640006 2023-06-06,16:11:00.000,157,10993842,13765,0,1686067859,13120.142862179993,146.37722832000145,53559.877940640006 2023-06-06,16:11:01.000,157,10993882,13525,0,1686067860,13120.082235389993,146.34198267000465,53559.89890200001 2023-06-06,16:11:02.000,157,10993897,13725,0,1686067861,13120.001399669993,146.33493353999802,53559.84300504 2023-06-06,16:11:03.000,157,10993911,13765,0,1686067862,13120.008135980002,146.31378614999994,53559.8639664 2023-06-06,16:11:04.000,157,10993823,13725,0,1686067863,13119.839728229992,146.3208352799993,53559.724224 2023-06-06,16:11:05.000,157,10993829,13645,0,1686067864,13119.947509190002,146.23624571999972,53559.87095352001 2023-06-06,16:11:06.000,157,10993875,13565,0,1686067865,13119.927300260002,146.25034397999843,53559.856979280004 2023-06-06,16:11:07.000,157,10993868,14245,0,1686067866,13119.940772879992,146.21509833000164,53559.82903080001 2023-06-06,16:11:08.000,157,10993827,13685,0,1686067867,13119.907091330002,146.1728035499982,53559.76614672 2023-06-06,16:11:09.000,157,10993880,13525,0,1686067868,13119.954245499997,146.11641051000333,53559.82903080001 2023-06-06,16:11:10.000,157,10993862,13565,0,1686067869,13119.947509190002,146.10936138000397,53559.78710808 2023-06-06,16:11:11.000,157,10993887,13885,0,1686067870,13119.967718120002,146.10936138000397,53559.77313384 2023-06-06,16:11:12.000,157,10993848,13565,0,1686067871,13119.907091330002,146.13050877000205,53559.67531416 2023-06-06,16:11:13.000,157,10993827,13565,0,1686067872,13119.981190739993,146.0741157299999,53559.75217248001 2023-06-06,16:11:14.000,157,10993811,13565,0,1686067873,13119.960981809993,146.10231225000462,53559.70326264001 2023-06-06,16:11:15.000,157,10993826,14085,0,1686067874,13120.055290149998,146.06706660000054,53559.74518536 2023-06-06,16:11:16.000,157,10993864,13925,0,1686067875,13120.062026459993,146.06706660000054,53559.724224 2023-06-06,16:11:17.000,157,10993872,13685,0,1686067876,13120.062026459993,146.10231225000462,53559.68230128001 2023-06-06,16:11:18.000,157,10993840,13805,0,1686067877,13120.075499079998,146.11641051000333,53559.67531416 2023-06-06,16:11:19.000,157,10993847,13565,0,1686067878,13120.048553840003,146.1234596400027,53559.67531416 2023-06-06,16:11:20.000,157,10993856,13725,0,1686067879,13120.008135980002,146.14460703000077,53559.689288400004 2023-06-06,16:11:21.000,157,10993823,13765,0,1686067880,13120.001399669993,146.1869018100042,53559.67531416 2023-06-06,16:11:22.000,157,10993856,13725,0,1686067881,13119.994663359998,146.1869018100042,53559.69627552 2023-06-06,16:11:23.000,157,10993889,13485,0,1686067882,13120.001399669993,146.16575441999885,53559.75217248001 2023-06-06,16:11:24.000,157,10993821,13765,0,1686067883,13119.994663359998,146.20804920000228,53559.74518536 2023-06-06,16:11:25.000,157,10993829,13645,0,1686067884,13119.907091330002,146.1869018100042,53559.6543528 2023-06-06,16:11:26.000,157,10993804,13925,0,1686067885,13119.907091330002,146.17985268000484,53559.759159600006 2023-06-06,16:11:27.000,157,10993812,13805,0,1686067886,13119.886882400002,146.14460703000077,53559.724224 2023-06-06,16:11:28.000,157,10993834,13565,0,1686067887,13119.812782989997,146.14460703000077,53559.689288400004 2023-06-06,16:11:29.000,157,10993804,13845,0,1686067888,13119.725210960001,146.1587052899995,53559.63339144001 2023-06-06,16:11:30.000,157,10993848,13565,0,1686067889,13119.725210960001,146.1375579000014,53559.689288400004 2023-06-06,16:11:31.000,157,10993836,13925,0,1686067890,13119.765628820001,146.09526311999798,53559.71723688 2023-06-06,16:11:32.000,157,10993862,13725,0,1686067891,13119.705002030001,146.06706660000054,53559.67531416 2023-06-06,16:11:33.000,157,10993847,13805,0,1686067892,13119.664584170001,146.03182095000375,53559.724224 2023-06-06,16:11:34.000,157,10993818,13645,0,1686067893,13119.56353952,146.0247718200044,53559.66133992001 2023-06-06,16:11:35.000,157,10993851,13765,0,1686067894,13119.529857969996,145.98952617000032,53559.591468720006 2023-06-06,16:11:36.000,157,10993869,13765,0,1686067895,13119.52312166,145.94723139000416,53559.58448160001 2023-06-06,16:11:37.000,157,10993869,13405,0,1686067896,13119.51638534999,145.86264183000458,53559.67531416 2023-06-06,16:11:38.000,157,10993870,13645,0,1686067897,13119.509649039996,145.8273961800005,53559.68230128001 2023-06-06,16:11:39.000,157,10993824,13925,0,1686067898,13119.49617641999,145.79919966000307,53559.60544296 2023-06-06,16:11:40.000,157,10993864,13885,0,1686067899,13119.489440109995,145.79919966000307,53559.62640432 2023-06-06,16:11:41.000,157,10993824,13565,0,1686067900,13119.53659427999,145.73575749000156,53559.66133992001 2023-06-06,16:11:42.000,157,10993812,13725,0,1686067901,13119.49617641999,145.70756097000412,53559.66133992001 2023-06-06,16:11:43.000,157,10993859,13525,0,1686067902,13119.509649039996,145.65821706000133,53559.64736568 2023-06-06,16:11:44.000,157,10993813,13685,0,1686067903,13119.51638534999,145.70051184000476,53559.640378560005 2023-06-06,16:11:45.000,157,10993814,13565,0,1686067904,13119.46249487,145.64411880000262,53559.60544296 2023-06-06,16:11:46.000,157,10993845,13645,0,1686067905,13119.509649039996,145.65821706000133,53559.63339144001 2023-06-06,16:11:47.000,157,10993878,13885,0,1686067906,13119.577012139991,145.6159222799979,53559.66832704 2023-06-06,16:11:48.000,157,10993870,13765,0,1686067907,13119.590484759996,145.62297141000454,53559.69627552 2023-06-06,16:11:49.000,157,10993863,13645,0,1686067908,13119.644375240001,145.6159222799979,53559.67531416 2023-06-06,16:11:50.000,157,10993870,13485,0,1686067909,13119.577012139991,145.6159222799979,53559.64736568 2023-06-06,16:11:51.000,157,10993886,13685,0,1686067910,13119.597221069991,145.65821706000133,53559.69627552 2023-06-06,16:11:52.000,157,10993861,13845,0,1686067911,13119.671320479996,145.65116793000198,53559.6543528 2023-06-06,16:11:53.000,157,10993864,13805,0,1686067912,13119.731947269996,145.63706967000326,53559.689288400004 2023-06-06,16:11:54.000,157,10993862,13925,0,1686067913,13119.684793100001,145.70756097000412,53559.62640432 2023-06-06,16:11:55.000,157,10993832,13565,0,1686067914,13119.752156199997,145.73575749000156,53559.62640432 2023-06-06,16:11:56.000,157,10993853,13405,0,1686067915,13119.806046680002,145.7921505300037,53559.73121112001 2023-06-06,16:11:57.000,157,10993934,13965,0,1686067916,13119.799310369992,145.79919966000307,53559.73121112001 2023-06-06,16:11:58.000,157,10993856,13725,0,1686067917,13119.785837750002,145.85559269999794,53559.76614672 2023-06-06,16:11:59.000,157,10993823,13565,0,1686067918,13119.873409779997,145.88378922000265,53559.74518536 2023-06-06,16:12:00.000,157,10993872,13725,0,1686067919,13119.832991919997,145.96132965000288,53559.66832704 2023-06-06,16:12:01.000,157,10993893,13925,0,1686067920,13119.893618709997,146.0106735599984,53559.74518536 2023-06-06,16:12:02.000,157,10993870,13725,0,1686067921,13119.900355019992,146.06001747000118,53559.75217248001 2023-06-06,16:12:03.000,157,10993882,13885,0,1686067922,13119.934036569997,146.10231225000462,53559.81505656 2023-06-06,16:12:04.000,157,10993903,13685,0,1686067923,13119.873409779997,146.13050877000205,53559.808069440005 2023-06-06,16:12:05.000,157,10993887,13685,0,1686067924,13119.785837750002,146.20804920000228,53559.76614672 2023-06-06,16:12:06.000,157,10993858,13765,0,1686067925,13119.785837750002,146.26444224000443,53559.82204368 2023-06-06,16:12:07.000,157,10993841,13565,0,1686067926,13119.752156199997,146.3208352799993,53559.81505656 2023-06-06,16:12:08.000,157,10993839,13645,0,1686067927,13119.664584170001,146.35608093000337,53559.74518536 2023-06-06,16:12:09.000,157,10993856,13405,0,1686067928,13119.651111549996,146.39132658000017,53559.710249760006 2023-06-06,16:12:10.000,157,10993833,14085,0,1686067929,13119.610693689996,146.41952310000488,53559.7940952 2023-06-06,16:12:11.000,157,10993873,13845,0,1686067930,13119.58374845,146.41952310000488,53559.69627552 2023-06-06,16:12:12.000,157,10993919,13845,0,1686067931,13119.51638534999,146.41247396999825,53559.81505656 2023-06-06,16:12:13.000,157,10993890,13685,0,1686067932,13119.53659427999,146.3842774500008,53559.84999216001 2023-06-06,16:12:14.000,157,10993874,13725,0,1686067933,13119.37492283999,146.39132658000017,53559.76614672 2023-06-06,16:12:15.000,157,10993863,13725,0,1686067934,13119.35471390999,146.35608093000337,53559.82204368 2023-06-06,16:12:16.000,157,10993870,14085,0,1686067935,13119.35471390999,146.34198267000465,53559.84999216001 2023-06-06,16:12:17.000,157,10993845,13805,0,1686067936,13119.23346032999,146.26444224000443,53559.78710808 2023-06-06,16:12:18.000,157,10993897,13525,0,1686067937,13119.21998771,146.22919659000036,53559.808069440005 2023-06-06,16:12:19.000,157,10993896,13885,0,1686067938,13119.25366925999,146.14460703000077,53559.91986336001 2023-06-06,16:12:20.000,157,10993856,13605,0,1686067939,13119.21325139999,146.10231225000462,53559.89890200001 2023-06-06,16:12:21.000,157,10993866,13805,0,1686067940,13119.17956985,146.0388700800031,53559.82903080001 2023-06-06,16:12:22.000,157,10993854,13845,0,1686067941,13119.125679369994,145.9754279100016,53559.78012096001 2023-06-06,16:12:23.000,157,10993876,13845,0,1686067942,13119.145888299994,145.86969096000394,53559.82204368 2023-06-06,16:12:24.000,157,10993885,13805,0,1686067943,13119.098734129999,145.83444530999986,53559.78012096001 2023-06-06,16:12:25.000,157,10993880,13605,0,1686067944,13119.065052579994,145.74985575000028,53559.759159600006 2023-06-06,16:12:26.000,157,10993845,13485,0,1686067945,13119.065052579994,145.71461010000348,53559.724224 2023-06-06,16:12:27.000,157,10993868,13885,0,1686067946,13119.13241567999,145.65116793000198,53559.82204368 2023-06-06,16:12:28.000,157,10993849,13805,0,1686067947,13119.13241567999,145.65116793000198,53559.877940640006 2023-06-06,16:12:29.000,157,10993882,13725,0,1686067948,13119.118943059999,145.60887314999854,53559.84300504 2023-06-06,16:12:30.000,157,10993847,13885,0,1686067949,13119.051579959989,145.60887314999854,53559.70326264001 2023-06-06,16:12:31.000,157,10993855,13445,0,1686067950,13119.078525199999,145.6159222799979,53559.71723688 2023-06-06,16:12:32.000,157,10993835,13765,0,1686067951,13119.085261509994,145.62297141000454,53559.63339144001 2023-06-06,16:12:33.000,157,10993843,13725,0,1686067952,13119.118943059999,145.62297141000454,53559.69627552 2023-06-06,16:12:34.000,157,10993825,13645,0,1686067953,13119.078525199999,145.68641357999877,53559.710249760006 2023-06-06,16:12:35.000,157,10993861,13565,0,1686067954,13119.166097229994,145.6300205400039,53559.68230128001 2023-06-06,16:12:36.000,157,10993876,14045,0,1686067955,13119.206515089994,145.6793644499994,53559.70326264001 2023-06-06,16:12:37.000,157,10993875,13565,0,1686067956,13119.21998771,145.68641357999877,53559.6543528 2023-06-06,16:12:38.000,157,10993857,13925,0,1686067957,13119.226724019994,145.72165923000284,53559.710249760006 2023-06-06,16:12:39.000,157,10993833,13645,0,1686067958,13119.226724019994,145.77100313999836,53559.61243008001 2023-06-06,16:12:40.000,157,10993847,13765,0,1686067959,13119.24019664,145.82034705000115,53559.58448160001 2023-06-06,16:12:41.000,157,10993857,13845,0,1686067960,13119.32103236,145.86969096000394,53559.6543528 2023-06-06,16:12:42.000,157,10993898,14005,0,1686067961,13119.388395459995,145.9119857400001,53559.66133992001 2023-06-06,16:12:43.000,157,10993876,13885,0,1686067962,13119.43554962999,145.9754279100016,53559.6543528 2023-06-06,16:12:44.000,157,10993842,13525,0,1686067963,13119.469231179995,146.08821398999862,53559.64736568 2023-06-06,16:12:45.000,157,10993859,13965,0,1686067964,13119.469231179995,146.14460703000077,53559.549546 2023-06-06,16:12:46.000,157,10993884,13645,0,1686067965,13119.577012139991,146.222147460001,53559.61243008001 2023-06-06,16:12:47.000,157,10993861,13805,0,1686067966,13119.610693689996,146.29263876000186,53559.640378560005 2023-06-06,16:12:48.000,157,10993841,13885,0,1686067967,13119.671320479996,146.35608093000337,53559.67531416 2023-06-06,16:12:49.000,157,10993841,13645,0,1686067968,13119.637638929991,146.4336213600036,53559.591468720006 2023-06-06,16:12:50.000,157,10993859,13805,0,1686067969,13119.637638929991,146.49001439999847,53559.66133992001 2023-06-06,16:12:51.000,157,10993890,13565,0,1686067970,13119.718474649992,146.55345656999998,53559.66133992001 2023-06-06,16:12:52.000,157,10993860,13445,0,1686067971,13119.705002030001,146.6168987400015,53559.68230128001 2023-06-06,16:12:53.000,157,10993862,13685,0,1686067972,13119.705002030001,146.680340910003,53559.738198240004 2023-06-06,16:12:54.000,157,10993912,13605,0,1686067973,13119.698265719991,146.70148830000107,53559.66133992001 2023-06-06,16:12:55.000,157,10993839,13685,0,1686067974,13119.698265719991,146.75083221000386,53559.724224 2023-06-06,16:12:56.000,157,10993857,13725,0,1686067975,13119.630902619996,146.77197960000194,53559.689288400004 2023-06-06,16:12:57.000,157,10993874,13565,0,1686067976,13119.577012139991,146.80017611999938,53559.74518536 2023-06-06,16:12:58.000,157,10993900,13805,0,1686067977,13119.630902619996,146.80722524999874,53559.78012096001 2023-06-06,16:12:59.000,157,10993847,13565,0,1686067978,13119.60395738,146.77197960000194,53559.87095352001 2023-06-06,16:13:00.000,157,10993832,13685,0,1686067979,13119.550066899996,146.80017611999938,53559.82204368 2023-06-06,16:13:01.000,157,10993851,13605,0,1686067980,13119.49617641999,146.75788134000322,53559.84300504 2023-06-06,16:13:02.000,157,10993864,13605,0,1686067981,13119.428813319995,146.72263568999915,53559.81505656 2023-06-06,16:13:03.000,157,10993863,13405,0,1686067982,13119.37492283999,146.65214438999828,53559.87095352001 2023-06-06,16:13:04.000,157,10993898,13925,0,1686067983,13119.25366925999,146.62394787000085,53559.7940952 2023-06-06,16:13:05.000,157,10993847,13885,0,1686067984,13119.17956985,146.56050569999934,53559.76614672 2023-06-06,16:13:06.000,157,10993811,13605,0,1686067985,13119.125679369994,146.52526005000254,53559.84300504 2023-06-06,16:13:07.000,157,10993876,13725,0,1686067986,13119.145888299994,146.41247396999825,53559.905889120004 2023-06-06,16:13:08.000,157,10993838,14085,0,1686067987,13119.139151989999,146.3701791900021,53559.83601792 2023-06-06,16:13:09.000,157,10993861,13805,0,1686067988,13119.071788889989,146.29263876000186,53559.82903080001 2023-06-06,16:13:10.000,157,10993887,14005,0,1686067989,13119.004425789994,146.24329484999907,53559.76614672 2023-06-06,16:13:11.000,157,10993836,13565,0,1686067990,13118.970744239989,146.20804920000228,53559.8639664 2023-06-06,16:13:12.000,157,10993887,13565,0,1686067991,13119.017898409998,146.15165616000013,53559.856979280004 2023-06-06,16:13:13.000,157,10993848,13725,0,1686067992,13119.004425789994,146.08821398999862,53559.78710808 2023-06-06,16:13:14.000,157,10993869,13605,0,1686067993,13118.970744239989,146.06706660000054,53559.73121112001 2023-06-06,16:13:15.000,157,10993823,13685,0,1686067994,13119.024634719994,145.99657529999968,53559.75217248001 2023-06-06,16:13:16.000,157,10993871,13565,0,1686067995,13119.098734129999,145.98952617000032,53559.808069440005 2023-06-06,16:13:17.000,157,10993872,13765,0,1686067996,13119.11220674999,145.95428052000352,53559.76614672 2023-06-06,16:13:18.000,157,10993875,13685,0,1686067997,13119.085261509994,145.9401822600048,53559.75217248001 2023-06-06,16:13:19.000,157,10993898,13485,0,1686067998,13119.125679369994,145.9401822600048,53559.73121112001 2023-06-06,16:13:20.000,157,10993879,13925,0,1686067999,13119.145888299994,145.9754279100016,53559.7940952 2023-06-06,16:13:21.000,157,10993884,13925,0,1686068000,13119.206515089994,145.98952617000032,53559.738198240004 2023-06-06,16:13:22.000,157,10993893,13925,0,1686068001,13119.186306159994,146.06001747000118,53559.710249760006 2023-06-06,16:13:23.000,157,10993876,13805,0,1686068002,13119.267141879995,146.06001747000118,53559.74518536 2023-06-06,16:13:24.000,157,10993883,13845,0,1686068003,13119.327768669995,146.13050877000205,53559.77313384 2023-06-06,16:13:25.000,157,10993813,13925,0,1686068004,13119.246932949995,146.1728035499982,53559.689288400004 2023-06-06,16:13:26.000,157,10993891,13565,0,1686068005,13119.30082343,146.2714913700038,53559.738198240004 2023-06-06,16:13:27.000,157,10993883,13805,0,1686068006,13119.30082343,146.31378614999994,53559.75217248001 2023-06-06,16:13:28.000,157,10993858,13805,0,1686068007,13119.32103236,146.39837570999953,53559.738198240004 2023-06-06,16:13:29.000,157,10993865,13565,0,1686068008,13119.246932949995,146.4688670100004,53559.640378560005 2023-06-06,16:13:30.000,157,10993882,13645,0,1686068009,13119.246932949995,146.5323091800019,53559.62640432 2023-06-06,16:13:31.000,157,10993822,13725,0,1686068010,13119.26040557,146.5675548299987,53559.68230128001 2023-06-06,16:13:32.000,157,10993829,13485,0,1686068011,13119.2806145,146.60984961000213,53559.73121112001 2023-06-06,16:13:33.000,157,10993904,13725,0,1686068012,13119.29408711999,146.6309970000002,53559.77313384 2023-06-06,16:13:34.000,157,10993856,13605,0,1686068013,13119.27387818999,146.64509525999893,53559.75217248001 2023-06-06,16:13:35.000,157,10993893,13925,0,1686068014,13119.29408711999,146.67329178000364,53559.76614672 2023-06-06,16:13:36.000,157,10993881,13645,0,1686068015,13119.21325139999,146.7296848199985,53559.70326264001 2023-06-06,16:13:37.000,157,10993843,13645,0,1686068016,13119.19977878,146.70148830000107,53559.69627552 2023-06-06,16:13:38.000,157,10993864,13765,0,1686068017,13119.24019664,146.72263568999915,53559.74518536 2023-06-06,16:13:39.000,157,10993836,13765,0,1686068018,13119.307559739995,146.66624265000428,53559.80108232001 2023-06-06,16:13:40.000,157,10993846,13565,0,1686068019,13119.27387818999,146.70148830000107,53559.75217248001 2023-06-06,16:13:41.000,157,10993830,13885,0,1686068020,13119.206515089994,146.70148830000107,53559.70326264001 2023-06-06,16:13:42.000,157,10993879,13405,0,1686068021,13119.26040557,146.680340910003,53559.8639664 2023-06-06,16:13:43.000,157,10993914,13565,0,1686068022,13119.27387818999,146.7155865599998,53559.84300504 2023-06-06,16:13:44.000,157,10993858,13805,0,1686068023,13119.30082343,146.7155865599998,53559.82903080001 2023-06-06,16:13:45.000,157,10993844,13845,0,1686068024,13119.27387818999,146.69443917000171,53559.759159600006 2023-06-06,16:13:46.000,157,10993892,13925,0,1686068025,13119.2806145,146.72263568999915,53559.81505656 2023-06-06,16:13:47.000,157,10993860,13565,0,1686068026,13119.368186529995,146.72263568999915,53559.94082472 2023-06-06,16:13:48.000,157,10993855,13925,0,1686068027,13119.347977599995,146.75788134000322,53559.94082472 2023-06-06,16:13:49.000,157,10993921,13965,0,1686068028,13119.33450497999,146.76493047000258,53559.95479896 2023-06-06,16:13:50.000,157,10993902,13965,0,1686068029,13119.2806145,146.75083221000386,53559.877940640006 2023-06-06,16:13:51.000,157,10993851,13485,0,1686068030,13119.307559739995,146.79312699000002,53559.94781184001 2023-06-06,16:13:52.000,157,10993864,13565,0,1686068031,13119.27387818999,146.78607786000066,53559.94781184001 2023-06-06,16:13:53.000,157,10993883,13845,0,1686068032,13119.27387818999,146.78607786000066,53560.03165728 2023-06-06,16:13:54.000,157,10993821,13565,0,1686068033,13119.17956985,146.80722524999874,53560.024670160004 2023-06-06,16:13:55.000,157,10993881,13925,0,1686068034,13119.25366925999,146.80722524999874,53560.11550272001 2023-06-06,16:13:56.000,157,10993874,13645,0,1686068035,13119.19304246999,146.80017611999938,53560.08755424001 2023-06-06,16:13:57.000,157,10993933,13925,0,1686068036,13119.145888299994,146.87066742000025,53560.073580000004 2023-06-06,16:13:58.000,157,10993885,13605,0,1686068037,13119.091997819989,146.8636182900009,53560.045631520006 2023-06-06,16:13:59.000,157,10993865,13805,0,1686068038,13119.031371029989,146.8777165499996,53560.05261864 2023-06-06,16:14:00.000,157,10993863,13885,0,1686068039,13118.984216859993,146.89181480999832,53560.03864440001 2023-06-06,16:14:01.000,157,10993874,13925,0,1686068040,13118.937062689998,146.90591307000432,53560.045631520006 2023-06-06,16:14:02.000,157,10993854,13765,0,1686068041,13118.849490660003,146.92001133000304,53559.96877320001 2023-06-06,16:14:03.000,157,10993871,13765,0,1686068042,13118.930326379988,146.90591307000432,53560.06659288001 2023-06-06,16:14:04.000,157,10993819,13765,0,1686068043,13118.802336489993,146.89886393999768,53560.0037088 2023-06-06,16:14:05.000,157,10993874,13485,0,1686068044,13118.782127559993,146.92001133000304,53560.0037088 2023-06-06,16:14:06.000,157,10993876,13605,0,1686068045,13118.728237080002,146.91296220000368,53559.9338376 2023-06-06,16:14:07.000,157,10993846,13805,0,1686068046,13118.667610290002,146.89181480999832,53559.91287624 2023-06-06,16:14:08.000,157,10993866,13885,0,1686068047,13118.627192430002,146.8636182900009,53559.84999216001 2023-06-06,16:14:09.000,157,10993845,13645,0,1686068048,13118.566565640001,146.89181480999832,53559.87095352001 2023-06-06,16:14:10.000,157,10993868,13845,0,1686068049,13118.606983500002,146.8777165499996,53559.91287624 2023-06-06,16:14:11.000,157,10993871,13645,0,1686068050,13118.606983500002,146.8424709000028,53559.905889120004 2023-06-06,16:14:12.000,157,10993853,13725,0,1686068051,13118.580038259992,146.82132351000473,53559.83601792 2023-06-06,16:14:13.000,157,10993896,13765,0,1686068052,13118.674346599997,146.76493047000258,53559.89191488 2023-06-06,16:14:14.000,157,10993879,13765,0,1686068053,13118.687819220002,146.79312699000002,53559.88492776 2023-06-06,16:14:15.000,157,10993891,13645,0,1686068054,13118.708028150002,146.7437830800045,53559.808069440005 2023-06-06,16:14:16.000,157,10993800,13805,0,1686068055,13118.768654940002,146.7296848199985,53559.81505656 2023-06-06,16:14:17.000,157,10993853,13605,0,1686068056,13118.795600179998,146.73673394999787,53559.759159600006 2023-06-06,16:14:18.000,157,10993866,13805,0,1686068057,13118.964007929993,146.75083221000386,53559.8639664 2023-06-06,16:14:19.000,157,10993870,13765,0,1686068058,13119.065052579994,146.78607786000066,53559.82903080001 2023-06-06,16:14:20.000,157,10993871,13565,0,1686068059,13119.071788889989,146.7790287300013,53559.7940952 2023-06-06,16:14:21.000,157,10993903,13885,0,1686068060,13119.21325139999,146.79312699000002,53559.91986336001 2023-06-06,16:14:22.000,157,10993845,13685,0,1686068061,13119.24019664,146.85656916000153,53559.84999216001 2023-06-06,16:14:23.000,157,10993889,13685,0,1686068062,13119.347977599995,146.93410959000175,53559.91287624 2023-06-06,16:14:24.000,157,10993872,13925,0,1686068063,13119.40186808,146.96935523999855,53559.84300504 2023-06-06,16:14:25.000,157,10993843,13605,0,1686068064,13119.4827038,147.03984653999942,53559.84300504 2023-06-06,16:14:26.000,157,10993861,13805,0,1686068065,13119.58374845,147.13853435999772,53560.01768304001 2023-06-06,16:14:27.000,157,10993856,13645,0,1686068066,13119.617429999991,147.19492739999987,53559.98274744 2023-06-06,16:14:28.000,157,10993828,13765,0,1686068067,13119.58374845,147.3006643500048,53559.94781184001 2023-06-06,16:14:29.000,157,10993831,13685,0,1686068068,13119.55680320999,147.3711556499984,53559.98274744 2023-06-06,16:14:30.000,157,10993842,13845,0,1686068069,13119.53659427999,147.47689260000334,53560.045631520006 2023-06-06,16:14:31.000,157,10993854,13645,0,1686068070,13119.49617641999,147.56148216000292,53560.024670160004 2023-06-06,16:14:32.000,157,10993903,13605,0,1686068071,13119.428813319995,147.61082606999844,53560.01768304001 2023-06-06,16:14:33.000,157,10993839,13845,0,1686068072,13119.368186529995,147.66016998000123,53560.10152848 2023-06-06,16:14:34.000,157,10993842,13645,0,1686068073,13119.25366925999,147.69541562999802,53560.08056712 2023-06-06,16:14:35.000,157,10993878,13565,0,1686068074,13119.21325139999,147.7306612800021,53560.12947696 2023-06-06,16:14:36.000,157,10993893,13645,0,1686068075,13119.11220674999,147.69541562999802,53560.22030952 2023-06-06,16:14:37.000,157,10993861,13805,0,1686068076,13119.031371029989,147.6672191100006,53560.22729664 2023-06-06,16:14:38.000,157,10993818,13925,0,1686068077,13118.916853759998,147.6319734600038,53560.18537392001 2023-06-06,16:14:39.000,157,10993832,13565,0,1686068078,13118.788863870002,147.59672780999972,53560.1085156 2023-06-06,16:14:40.000,157,10993829,13805,0,1686068079,13118.687819220002,147.5191873799995,53560.1085156 2023-06-06,16:14:41.000,157,10993839,13805,0,1686068080,13118.613719809997,147.4839417300027,53560.17139968 2023-06-06,16:14:42.000,157,10993854,13885,0,1686068081,13118.573301949997,147.40640130000247,53560.17139968 2023-06-06,16:14:43.000,157,10993790,13445,0,1686068082,13118.553093019997,147.31476261000353,53560.20633528001 2023-06-06,16:14:44.000,157,10993852,13765,0,1686068083,13118.519411469992,147.23017305000394,53560.1783868 2023-06-06,16:14:45.000,157,10993855,13845,0,1686068084,13118.472257299996,147.16673088000243,53560.11550272001 2023-06-06,16:14:46.000,157,10993867,13645,0,1686068085,13118.438575749991,147.04689566999878,53560.12248984 2023-06-06,16:14:47.000,157,10993894,14045,0,1686068086,13118.472257299996,146.9411587200011,53560.192361040004 2023-06-06,16:14:48.000,157,10993836,13885,0,1686068087,13118.499202539992,146.8636182900009,53560.20633528001 2023-06-06,16:14:49.000,157,10993866,13605,0,1686068088,13118.505938850001,146.82132351000473,53560.19934816 2023-06-06,16:14:50.000,157,10993860,13965,0,1686068089,13118.553093019997,146.75788134000322,53560.19934816 2023-06-06,16:14:51.000,157,10993823,13645,0,1686068090,13118.566565640001,146.69443917000171,53560.19934816 2023-06-06,16:14:52.000,157,10993892,13805,0,1686068091,13118.633928739997,146.65214438999828,53560.241270880004 2023-06-06,16:14:53.000,157,10993875,13805,0,1686068092,13118.660873979992,146.6309970000002,53560.192361040004 2023-06-06,16:14:54.000,157,10993871,13925,0,1686068093,13118.687819220002,146.6168987400015,53560.16441256001 2023-06-06,16:14:55.000,157,10993871,13925,0,1686068094,13118.694555529997,146.62394787000085,53560.12947696 2023-06-06,16:14:56.000,157,10993890,13805,0,1686068095,13118.775391249997,146.60984961000213,53560.13646408001 2023-06-06,16:14:57.000,157,10993874,13525,0,1686068096,13118.768654940002,146.64509525999893,53560.12947696 2023-06-06,16:14:58.000,157,10993873,13525,0,1686068097,13118.775391249997,146.68739004000236,53560.15043832 2023-06-06,16:14:59.000,157,10993879,13685,0,1686068098,13118.822545419993,146.7155865599998,53560.12947696 2023-06-06,16:15:00.000,157,10993879,13685,0,1686068099,13118.842754349993,146.73673394999787,53560.213322400006 2023-06-06,16:15:01.000,157,10993867,13805,0,1686068100,13118.842754349993,146.79312699000002,53560.20633528001 2023-06-06,16:15:02.000,157,10993893,13765,0,1686068101,13118.836018039998,146.8424709000028,53560.20633528001 2023-06-06,16:15:03.000,157,10993894,13765,0,1686068102,13118.809072800002,146.88476567999896,53560.23428376001 2023-06-06,16:15:04.000,157,10993896,13845,0,1686068103,13118.815809109998,146.94820785000047,53560.16441256001 2023-06-06,16:15:05.000,157,10993910,13605,0,1686068104,13118.734973389997,147.06804306000413,53560.094541360006 2023-06-06,16:15:06.000,157,10993874,13885,0,1686068105,13118.721500769992,147.08214132000285,53560.143451200005 2023-06-06,16:15:07.000,157,10993833,13605,0,1686068106,13118.755182319997,147.13853435999772,53560.22729664 2023-06-06,16:15:08.000,157,10993876,13685,0,1686068107,13118.687819220002,147.21607478999795,53560.213322400006 2023-06-06,16:15:09.000,157,10993893,13765,0,1686068108,13118.620456119992,147.2372221800033,53560.19934816 2023-06-06,16:15:10.000,157,10993857,13845,0,1686068109,13118.546356710001,147.32886087000225,53560.1085156 2023-06-06,16:15:11.000,157,10993904,13525,0,1686068110,13118.532884089997,147.3359100000016,53560.15742544 2023-06-06,16:15:12.000,157,10993892,13685,0,1686068111,13118.499202539992,147.35705738999968,53560.192361040004 2023-06-06,16:15:13.000,157,10993869,13525,0,1686068112,13118.431839439996,147.40640130000247,53560.16441256001 2023-06-06,16:15:14.000,157,10993859,13885,0,1686068113,13118.4048942,147.3993521700031,53560.192361040004 2023-06-06,16:15:15.000,157,10993863,13765,0,1686068114,13118.38468527,147.3993521700031,53560.192361040004 2023-06-06,16:15:16.000,157,10993823,13925,0,1686068115,13118.31732216999,147.3852539100044,53560.213322400006 2023-06-06,16:15:17.000,157,10993931,13645,0,1686068116,13118.25669537999,147.3852539100044,53560.22729664 2023-06-06,16:15:18.000,157,10993871,13885,0,1686068117,13118.229750139995,147.40640130000247,53560.17139968 2023-06-06,16:15:19.000,157,10993866,13565,0,1686068118,13118.18259597,147.35000826000032,53560.11550272001 2023-06-06,16:15:20.000,157,10993860,13725,0,1686068119,13118.148914419995,147.30771348000417,53560.13646408001 2023-06-06,16:15:21.000,157,10993874,13685,0,1686068120,13118.12196918,147.34295913000096,53560.16441256001 2023-06-06,16:15:22.000,157,10993898,13565,0,1686068121,13118.148914419995,147.30771348000417,53560.17139968 2023-06-06,16:15:23.000,157,10993850,13565,0,1686068122,13118.13544179999,147.32886087000225,53560.15742544 2023-06-06,16:15:24.000,157,10993843,13565,0,1686068123,13118.08155132,147.31476261000353,53560.10152848 2023-06-06,16:15:25.000,157,10993848,13405,0,1686068124,13118.06134239,147.27951695999946,53560.13646408001 2023-06-06,16:15:26.000,157,10993849,13765,0,1686068125,13118.03439714999,147.24427131000266,53560.12248984 2023-06-06,16:15:27.000,157,10993830,13645,0,1686068126,13118.007451909994,147.25836957000138,53560.13646408001 2023-06-06,16:15:28.000,157,10993838,13565,0,1686068127,13117.926616189994,147.19492739999987,53560.03864440001 2023-06-06,16:15:29.000,157,10993880,13605,0,1686068128,13117.93335249999,147.1878782700005,53560.03165728 2023-06-06,16:15:30.000,157,10993885,13605,0,1686068129,13117.926616189994,147.14558349000436,53560.06659288001 2023-06-06,16:15:31.000,157,10993865,13285,0,1686068130,13117.886198329994,147.1737800100018,53560.024670160004 2023-06-06,16:15:32.000,157,10993904,13525,0,1686068131,13117.832307849989,147.1878782700005,53559.975760320005 2023-06-06,16:15:33.000,157,10993882,13805,0,1686068132,13117.839044159999,147.16673088000243,53560.06659288001 2023-06-06,16:15:34.000,157,10993891,13925,0,1686068133,13117.798626299998,147.124436099999,53560.11550272001 2023-06-06,16:15:35.000,157,10993895,13845,0,1686068134,13117.751472129989,147.13148522999836,53560.10152848 2023-06-06,16:15:36.000,157,10993883,13485,0,1686068135,13117.704317959993,147.13853435999772,53560.01768304001 2023-06-06,16:15:37.000,157,10993881,13845,0,1686068136,13117.670636409988,147.1737800100018,53560.01768304001 2023-06-06,16:15:38.000,157,10993891,13845,0,1686068137,13117.751472129989,147.16673088000243,53560.05960576 2023-06-06,16:15:39.000,157,10993891,13605,0,1686068138,13117.737999509998,147.19492739999987,53560.05960576 2023-06-06,16:15:40.000,157,10993881,13925,0,1686068139,13117.711054269988,147.19492739999987,53560.045631520006 2023-06-06,16:15:41.000,157,10993849,13925,0,1686068140,13117.684109029993,147.24427131000266,53560.03864440001 2023-06-06,16:15:42.000,157,10993872,13925,0,1686068141,13117.704317959993,147.25836957000138,53559.94781184001 2023-06-06,16:15:43.000,157,10993862,13725,0,1686068142,13117.697581649998,147.32886087000225,53560.01069592 2023-06-06,16:15:44.000,157,10993824,13605,0,1686068143,13117.731263199988,147.3711556499984,53559.96178608 2023-06-06,16:15:45.000,157,10993859,13725,0,1686068144,13117.711054269988,147.39230304000375,53559.95479896 2023-06-06,16:15:46.000,157,10993870,13965,0,1686068145,13117.778417369998,147.44869607999863,53560.08056712 2023-06-06,16:15:47.000,157,10993874,13685,0,1686068146,13117.711054269988,147.50508912000078,53560.01069592 2023-06-06,16:15:48.000,157,10993868,13565,0,1686068147,13117.704317959993,147.55443303000357,53559.926850480006 2023-06-06,16:15:49.000,157,10993902,13565,0,1686068148,13117.744735819993,147.55443303000357,53560.01069592 2023-06-06,16:15:50.000,157,10993870,14085,0,1686068149,13117.764944749993,147.6178751999978,53560.01768304001 2023-06-06,16:15:51.000,157,10993885,13565,0,1686068150,13117.690845339988,147.6460717200025,53559.87095352001 2023-06-06,16:15:52.000,157,10993840,13925,0,1686068151,13117.670636409988,147.71656302000338,53559.89890200001 2023-06-06,16:15:53.000,157,10993873,13925,0,1686068152,13117.684109029993,147.75180867000017,53560.0037088 2023-06-06,16:15:54.000,157,10993862,13965,0,1686068153,13117.636954859998,147.80115258000296,53559.89191488 2023-06-06,16:15:55.000,157,10993875,13765,0,1686068154,13117.657163789998,147.7941034500036,53560.01069592 2023-06-06,16:15:56.000,157,10993843,13765,0,1686068155,13117.677372719998,147.81525084000168,53559.95479896 2023-06-06,16:15:57.000,157,10993911,13765,0,1686068156,13117.643691169993,147.82229997000104,53559.98274744 2023-06-06,16:15:58.000,157,10993871,13885,0,1686068157,13117.603273309993,147.85754561999784,53559.96178608 2023-06-06,16:15:59.000,157,10993890,13925,0,1686068158,13117.576328069998,147.8927912700019,53559.91287624 2023-06-06,16:16:00.000,157,10993861,13685,0,1686068159,13117.569591760002,147.85049648999848,53559.94781184001 2023-06-06,16:16:01.000,157,10993838,13725,0,1686068160,13117.556119139997,147.87164388000383,53559.98274744 2023-06-06,16:16:02.000,157,10993900,13605,0,1686068161,13117.515701279997,147.92098778999934,53559.95479896 2023-06-06,16:16:03.000,157,10993936,13885,0,1686068162,13117.576328069998,147.86459475000447,53559.9338376 2023-06-06,16:16:04.000,157,10993858,13645,0,1686068163,13117.542646519993,147.83639822999976,53559.905889120004 2023-06-06,16:16:05.000,157,10993853,13525,0,1686068164,13117.434865559997,147.85049648999848,53559.89191488 2023-06-06,16:16:06.000,157,10993866,13845,0,1686068165,13117.461810799992,147.8293491000004,53559.856979280004 2023-06-06,16:16:07.000,157,10993863,13885,0,1686068166,13117.434865559997,147.8293491000004,53559.88492776 2023-06-06,16:16:08.000,157,10993896,13725,0,1686068167,13117.407920320002,147.81525084000168,53559.856979280004 2023-06-06,16:16:09.000,157,10993903,13605,0,1686068168,13117.360766149992,147.80820171000232,53559.84300504 2023-06-06,16:16:10.000,157,10993921,13445,0,1686068169,13117.320348289992,147.78000519000489,53559.856979280004 2023-06-06,16:16:11.000,157,10993858,14045,0,1686068170,13117.367502460002,147.7659069299989,53559.905889120004 2023-06-06,16:16:12.000,157,10993860,13645,0,1686068171,13117.340557219992,147.7659069299989,53559.88492776 2023-06-06,16:16:13.000,157,10993842,13805,0,1686068172,13117.300139359992,147.7447595400008,53559.89191488 2023-06-06,16:16:14.000,157,10993880,13645,0,1686068173,13117.239512569991,147.77295605999825,53559.77313384 2023-06-06,16:16:15.000,157,10993907,13565,0,1686068174,13117.273194119996,147.78000519000489,53559.88492776 2023-06-06,16:16:16.000,157,10993844,13525,0,1686068175,13117.232776259996,147.80115258000296,53559.87095352001 2023-06-06,16:16:17.000,157,10993860,13805,0,1686068176,13117.212567329996,147.80820171000232,53559.88492776 2023-06-06,16:16:18.000,157,10993879,13685,0,1686068177,13117.286666740001,147.86459475000447,53559.926850480006 2023-06-06,16:16:19.000,157,10993889,13885,0,1686068178,13117.232776259996,147.88574214000255,53559.877940640006 2023-06-06,16:16:20.000,157,10993908,13565,0,1686068179,13117.219303639991,147.95623344000342,53559.8639664 2023-06-06,16:16:21.000,157,10993884,13805,0,1686068180,13117.14520423,148.00557734999893,53559.856979280004 2023-06-06,16:16:22.000,157,10993916,13765,0,1686068181,13117.178885779991,148.04787213000236,53559.84999216001 2023-06-06,16:16:23.000,157,10993928,13725,0,1686068182,13117.131731609996,148.13246169000195,53559.81505656 2023-06-06,16:16:24.000,157,10993875,13725,0,1686068183,13117.08457744,148.16065820999938,53559.710249760006 2023-06-06,16:16:25.000,157,10993878,13805,0,1686068184,13117.050895889995,148.2241003800009,53559.738198240004 2023-06-06,16:16:26.000,157,10993905,13645,0,1686068185,13117.07784112999,148.2593460299977,53559.759159600006 2023-06-06,16:16:27.000,157,10993905,13605,0,1686068186,13117.02395065,148.3509847200039,53559.759159600006 2023-06-06,16:16:28.000,157,10993913,13925,0,1686068187,13117.030686959995,148.3862303700007,53559.808069440005 2023-06-06,16:16:29.000,157,10993870,13485,0,1686068188,13116.94311493,148.40032862999942,53559.7940952 2023-06-06,16:16:30.000,157,10993923,13725,0,1686068189,13116.90269707,148.4355742800035,53559.78012096001 2023-06-06,16:16:31.000,157,10993859,13845,0,1686068190,13116.81512503999,148.45672167000157,53559.710249760006 2023-06-06,16:16:32.000,157,10993895,13685,0,1686068191,13116.80165242,148.4355742800035,53559.70326264001 2023-06-06,16:16:33.000,157,10993886,14005,0,1686068192,13116.77470717999,148.42852515000413,53559.73121112001 2023-06-06,16:16:34.000,157,10993869,13765,0,1686068193,13116.767970869994,148.44262341000285,53559.70326264001 2023-06-06,16:16:35.000,157,10993853,13565,0,1686068194,13116.75449824999,148.44262341000285,53559.74518536 2023-06-06,16:16:36.000,157,10993850,13525,0,1686068195,13116.78144349,148.39327950000006,53559.74518536 2023-06-06,16:16:37.000,157,10993865,13925,0,1686068196,13116.720816699999,148.35803385000327,53559.75217248001 2023-06-06,16:16:38.000,157,10993906,13725,0,1686068197,13116.76123456,148.3368864599979,53559.738198240004 2023-06-06,16:16:39.000,157,10993878,13725,0,1686068198,13116.700607769999,148.31573906999984,53559.689288400004 2023-06-06,16:16:40.000,157,10993930,13685,0,1686068199,13116.687135149994,148.26639516000432,53559.66133992001 2023-06-06,16:16:41.000,157,10993888,13925,0,1686068200,13116.69387145999,148.24524776999897,53559.724224 2023-06-06,16:16:42.000,157,10993848,13565,0,1686068201,13116.76123456,148.24524776999897,53559.69627552 2023-06-06,16:16:43.000,157,10993843,13885,0,1686068202,13116.75449824999,148.21705125000153,53559.724224 2023-06-06,16:16:44.000,157,10993873,13685,0,1686068203,13116.77470717999,148.18180560000474,53559.724224 2023-06-06,16:16:45.000,157,10993842,13565,0,1686068204,13116.707344079994,148.2241003800009,53559.6194172 2023-06-06,16:16:46.000,157,10993867,13885,0,1686068205,13116.707344079994,148.2029529900028,53559.58448160001 2023-06-06,16:16:47.000,157,10993855,13605,0,1686068206,13116.687135149994,148.19590386000345,53559.58448160001 2023-06-06,16:16:48.000,157,10993884,13565,0,1686068207,13116.76123456,148.18180560000474,53559.67531416 2023-06-06,16:16:49.000,157,10993911,13885,0,1686068208,13116.71408038999,148.16770733999874,53559.64736568 2023-06-06,16:16:50.000,157,10993875,13765,0,1686068209,13116.69387145999,148.19590386000345,53559.57749448 2023-06-06,16:16:51.000,157,10993884,13765,0,1686068210,13116.707344079994,148.1888547300041,53559.58448160001 2023-06-06,16:16:52.000,157,10993890,13645,0,1686068211,13116.741025629999,148.18180560000474,53559.63339144001 2023-06-06,16:16:53.000,157,10993839,13605,0,1686068212,13116.666926219994,148.21000212000217,53559.62640432 2023-06-06,16:16:54.000,157,10993848,13765,0,1686068213,13116.646717289994,148.2241003800009,53559.570507360004 2023-06-06,16:16:55.000,157,10993879,13885,0,1686068214,13116.565881569994,148.23114951000025,53559.51461040001 2023-06-06,16:16:56.000,157,10993878,13605,0,1686068215,13116.518727399998,148.21705125000153,53559.55653312 2023-06-06,16:16:57.000,157,10993838,13965,0,1686068216,13116.485045849993,148.2241003800009,53559.6194172 2023-06-06,16:16:58.000,157,10993844,13725,0,1686068217,13116.478309539998,148.2593460299977,53559.549546 2023-06-06,16:16:59.000,157,10993878,14085,0,1686068218,13116.404210129993,148.2593460299977,53559.57749448 2023-06-06,16:17:00.000,157,10993880,13845,0,1686068219,13116.377264889998,148.2241003800009,53559.53557176001 2023-06-06,16:17:01.000,157,10993832,13605,0,1686068220,13116.316638099997,148.2241003800009,53559.53557176001 2023-06-06,16:17:02.000,157,10993848,13845,0,1686068221,13116.269483930002,148.2241003800009,53559.49364904001 2023-06-06,16:17:03.000,157,10993869,13485,0,1686068222,13116.175175589997,148.21000212000217,53559.51461040001 2023-06-06,16:17:04.000,157,10993885,13605,0,1686068223,13116.188648210002,148.21000212000217,53559.51461040001 2023-06-06,16:17:05.000,157,10993900,13885,0,1686068224,13116.087603560001,148.2029529900028,53559.45172632 2023-06-06,16:17:06.000,157,10993880,13445,0,1686068225,13116.094339869996,148.1888547300041,53559.45172632 2023-06-06,16:17:07.000,157,10993866,13565,0,1686068226,13116.033713079996,148.14655995000066,53559.55653312 2023-06-06,16:17:08.000,157,10993836,13805,0,1686068227,13116.026976770001,148.13246169000195,53559.50762328 2023-06-06,16:17:09.000,157,10993879,13885,0,1686068228,13116.000031529991,148.1395108200013,53559.50762328 2023-06-06,16:17:10.000,157,10993871,13605,0,1686068229,13115.959613669991,148.09016690999852,53559.39582936001 2023-06-06,16:17:11.000,157,10993854,13645,0,1686068230,13115.919195809991,148.0760686499998,53559.36788088001 2023-06-06,16:17:12.000,157,10993882,13765,0,1686068231,13115.952877359996,148.04787213000236,53559.36089376 2023-06-06,16:17:13.000,157,10993867,13765,0,1686068232,13115.932668429996,148.00557734999893,53559.43775208 2023-06-06,16:17:14.000,157,10993882,13725,0,1686068233,13115.932668429996,148.03377387000364,53559.402816480004 2023-06-06,16:17:15.000,157,10993845,13725,0,1686068234,13115.96634998,148.0126264799983,53559.43775208 2023-06-06,16:17:16.000,157,10993871,13725,0,1686068235,13115.96634998,147.97033170000213,53559.4098036 2023-06-06,16:17:17.000,157,10993828,13805,0,1686068236,13115.89898687999,147.97033170000213,53559.39582936001 2023-06-06,16:17:18.000,157,10993866,13645,0,1686068237,13115.831623779995,148.00557734999893,53559.29102256 2023-06-06,16:17:19.000,157,10993891,13605,0,1686068238,13115.811414849995,148.00557734999893,53559.3399324 2023-06-06,16:17:20.000,157,10993851,13765,0,1686068239,13115.8450964,147.97033170000213,53559.256086960006 2023-06-06,16:17:21.000,157,10993860,13765,0,1686068240,13115.74405175,147.9773808300015,53559.24909984001 2023-06-06,16:17:22.000,157,10993886,13845,0,1686068241,13115.75752436999,148.040823000003,53559.28403544 2023-06-06,16:17:23.000,157,10993909,13685,0,1686068242,13115.791205919995,148.06197039000108,53559.304996800005 2023-06-06,16:17:24.000,157,10993881,13645,0,1686068243,13115.81815115999,148.040823000003,53559.304996800005 2023-06-06,16:17:25.000,157,10993858,13685,0,1686068244,13115.74405175,148.11836343000323,53559.24909984001 2023-06-06,16:17:26.000,157,10993879,13645,0,1686068245,13115.76426068,148.1254125600026,53559.235125600004 2023-06-06,16:17:27.000,157,10993887,13725,0,1686068246,13115.78446961,148.1747564699981,53559.26307408 2023-06-06,16:17:28.000,157,10993900,13605,0,1686068247,13115.811414849995,148.2029529900028,53559.256086960006 2023-06-06,16:17:29.000,157,10993883,13685,0,1686068248,13115.71710650999,148.27344429000368,53559.20019000001 2023-06-06,16:17:30.000,157,10993890,13485,0,1686068249,13115.81815115999,148.30868994000048,53559.19320288 2023-06-06,16:17:31.000,157,10993882,13845,0,1686068250,13115.87877794999,148.3862303700007,53559.24909984001 2023-06-06,16:17:32.000,157,10993882,13765,0,1686068251,13115.8450964,148.4355742800035,53559.256086960006 2023-06-06,16:17:33.000,157,10993861,13405,0,1686068252,13115.82488747,148.49196731999837,53559.2700612 2023-06-06,16:17:34.000,157,10993869,13925,0,1686068253,13115.78446961,148.54836036000052,53559.17922864001 2023-06-06,16:17:35.000,157,10993911,13525,0,1686068254,13115.73731543999,148.56245861999923,53559.17224152 2023-06-06,16:17:36.000,157,10993908,13925,0,1686068255,13115.78446961,148.61885166000138,53559.207177120006 2023-06-06,16:17:37.000,157,10993884,13845,0,1686068256,13115.73731543999,148.63999904999946,53559.14429304 2023-06-06,16:17:38.000,157,10993872,13925,0,1686068257,13115.70363389,148.68934296000225,53559.088396080006 2023-06-06,16:17:39.000,157,10993884,13605,0,1686068258,13115.71710650999,148.68934296000225,53559.13031880001 2023-06-06,16:17:40.000,157,10993892,13605,0,1686068259,13115.73731543999,148.73868686999776,53559.17224152 2023-06-06,16:17:41.000,157,10993894,13805,0,1686068260,13115.68342496,148.7809816500012,53559.137305920005 2023-06-06,16:17:42.000,157,10993936,13765,0,1686068261,13115.649743409995,148.82327643000463,53559.17224152 2023-06-06,16:17:43.000,157,10993873,13565,0,1686068262,13115.60258924,148.816227299998,53559.11634456 2023-06-06,16:17:44.000,157,10993887,13925,0,1686068263,13115.51501720999,148.86557121000078,53559.067434720004 2023-06-06,16:17:45.000,157,10993818,13765,0,1686068264,13115.427445179994,148.85852208000142,53559.018524880004 2023-06-06,16:17:46.000,157,10993892,13845,0,1686068265,13115.467863039994,148.86557121000078,53559.0953832 2023-06-06,16:17:47.000,157,10993885,14045,0,1686068266,13115.420708869999,148.8796694699995,53559.05346048 2023-06-06,16:17:48.000,157,10993894,13845,0,1686068267,13115.360082079998,148.85147295000206,53559.06044760001 2023-06-06,16:17:49.000,157,10993889,13885,0,1686068268,13115.312927909989,148.80212903999927,53558.97660216 2023-06-06,16:17:50.000,157,10993841,13525,0,1686068269,13115.319664219998,148.7809816500012,53559.039486240006 2023-06-06,16:17:51.000,157,10993848,13565,0,1686068270,13115.279246359998,148.80212903999927,53559.025512 2023-06-06,16:17:52.000,157,10993886,13725,0,1686068271,13115.259037429998,148.7809816500012,53559.025512 2023-06-06,16:17:53.000,157,10993879,13405,0,1686068272,13115.238828499998,148.7316377399984,53559.07442184 2023-06-06,16:17:54.000,157,10993903,13885,0,1686068273,13115.157992779998,148.71049035000033,53558.99057640001 2023-06-06,16:17:55.000,157,10993868,13525,0,1686068274,13115.178201709998,148.66819557000417,53558.94865368 2023-06-06,16:17:56.000,157,10993878,13925,0,1686068275,13115.205146949993,148.61885166000138,53558.99057640001 2023-06-06,16:17:57.000,157,10993881,14005,0,1686068276,13115.232092189988,148.5836060100046,53559.00455064 2023-06-06,16:17:58.000,157,10993857,13485,0,1686068277,13115.198410639998,148.54131123000116,53558.99057640001 2023-06-06,16:17:59.000,157,10993865,13885,0,1686068278,13115.164729089993,148.52721297000244,53558.94865368 2023-06-06,16:18:00.000,157,10993890,13765,0,1686068279,13115.164729089993,148.50606558000436,53558.89275672001 2023-06-06,16:18:01.000,157,10993864,13645,0,1686068280,13115.171465400002,148.4355742800035,53558.96262792001 2023-06-06,16:18:02.000,157,10993878,13605,0,1686068281,13115.279246359998,148.42147602000477,53558.94865368 2023-06-06,16:18:03.000,157,10993904,13645,0,1686068282,13115.285982669993,148.40032862999942,53558.90673096 2023-06-06,16:18:04.000,157,10993892,13925,0,1686068283,13115.279246359998,148.40032862999942,53558.90673096 2023-06-06,16:18:05.000,157,10993861,13845,0,1686068284,13115.285982669993,148.40032862999942,53558.84384688001 2023-06-06,16:18:06.000,157,10993918,13725,0,1686068285,13115.306191599993,148.3862303700007,53558.82288552001 2023-06-06,16:18:07.000,157,10993859,13565,0,1686068286,13115.387027319994,148.42852515000413,53558.84384688001 2023-06-06,16:18:08.000,157,10993873,13685,0,1686068287,13115.373554699989,148.46377080000093,53558.86480824001 2023-06-06,16:18:09.000,157,10993888,13725,0,1686068288,13115.366818389994,148.49901644999773,53558.8158984 2023-06-06,16:18:10.000,157,10993858,13765,0,1686068289,13115.440917799999,148.50606558000436,53558.87878248 2023-06-06,16:18:11.000,157,10993876,13885,0,1686068290,13115.57564399999,148.52721297000244,53558.92769232 2023-06-06,16:18:12.000,157,10993860,14045,0,1686068291,13115.609325549995,148.5977042700033,53558.87878248 2023-06-06,16:18:13.000,157,10993888,13725,0,1686068292,13115.629534479995,148.6329499200001,53558.93467944 2023-06-06,16:18:14.000,157,10993847,13605,0,1686068293,13115.609325549995,148.7175394799997,53558.8158984 2023-06-06,16:18:15.000,157,10993850,13805,0,1686068294,13115.66321603,148.7457360000044,53558.85782112 2023-06-06,16:18:16.000,157,10993820,13965,0,1686068295,13115.60258924,148.7950799099999,53558.871795360006 2023-06-06,16:18:17.000,157,10993845,13765,0,1686068296,13115.629534479995,148.816227299998,53558.90673096 2023-06-06,16:18:18.000,157,10993862,13765,0,1686068297,13115.60258924,148.93606251000165,53558.84384688001 2023-06-06,16:18:19.000,157,10993876,13845,0,1686068298,13115.62279817,148.9290133800023,53558.850834000004 2023-06-06,16:18:20.000,157,10993896,13485,0,1686068299,13115.669952339995,148.95016077000037,53558.94166656001 2023-06-06,16:18:21.000,157,10993843,13765,0,1686068300,13115.6430071,148.9924555500038,53558.99057640001 2023-06-06,16:18:22.000,157,10993859,13565,0,1686068301,13115.60258924,149.0417994599993,53558.91371808001 2023-06-06,16:18:23.000,157,10993884,14165,0,1686068302,13115.6430071,149.06999598000402,53558.93467944 2023-06-06,16:18:24.000,157,10993898,13685,0,1686068303,13115.589116619994,149.09819250000146,53558.89275672001 2023-06-06,16:18:25.000,157,10993894,13805,0,1686068304,13115.56217138,149.14753641000425,53558.8857696 2023-06-06,16:18:26.000,157,10993871,13645,0,1686068305,13115.63627078999,149.1898311900004,53558.94166656001 2023-06-06,16:18:27.000,157,10993857,13765,0,1686068306,13115.6430071,149.19688031999976,53558.97660216 2023-06-06,16:18:28.000,157,10993934,13605,0,1686068307,13115.63627078999,149.26737162000063,53558.9556408 2023-06-06,16:18:29.000,157,10993872,13845,0,1686068308,13115.649743409995,149.29556813999807,53558.96262792001 2023-06-06,16:18:30.000,157,10993928,13565,0,1686068309,13115.61606185999,149.3378629200015,53558.83685976 2023-06-06,16:18:31.000,157,10993909,13445,0,1686068310,13115.66321603,149.39425596000365,53558.94865368 2023-06-06,16:18:32.000,157,10993879,13645,0,1686068311,13115.6430071,149.44359986999916,53558.899743840004 2023-06-06,16:18:33.000,157,10993896,13805,0,1686068312,13115.629534479995,149.47884552000323,53558.94166656001 2023-06-06,16:18:34.000,157,10993856,13925,0,1686068313,13115.62279817,149.5352385599981,53558.93467944 2023-06-06,16:18:35.000,157,10993868,13405,0,1686068314,13115.6430071,149.57048421000218,53558.93467944 2023-06-06,16:18:36.000,157,10993864,13925,0,1686068315,13115.6430071,149.6198281199977,53558.93467944 2023-06-06,16:18:37.000,157,10993873,13725,0,1686068316,13115.62279817,149.61277898999833,53558.9556408 2023-06-06,16:18:38.000,157,10993877,13925,0,1686068317,13115.55543506999,149.64097551000305,53558.969615040005 2023-06-06,16:18:39.000,157,10993928,13845,0,1686068318,13115.488071969994,149.6339263800037,53558.94865368 2023-06-06,16:18:40.000,157,10993855,13445,0,1686068319,13115.447654109994,149.65507377000176,53558.87878248 2023-06-06,16:18:41.000,157,10993846,13685,0,1686068320,13115.481335659999,149.64097551000305,53558.94865368 2023-06-06,16:18:42.000,157,10993877,13765,0,1686068321,13115.454390419989,149.64097551000305,53558.92769232 2023-06-06,16:18:43.000,157,10993819,13925,0,1686068322,13115.447654109994,149.61277898999833,53558.94166656001 2023-06-06,16:18:44.000,157,10993889,13565,0,1686068323,13115.413972559989,149.57753334000154,53558.90673096 2023-06-06,16:18:45.000,157,10993838,13845,0,1686068324,13115.373554699989,149.56343508000282,53558.87878248 2023-06-06,16:18:46.000,157,10993872,13485,0,1686068325,13115.393763629989,149.5211402999994,53558.85782112 2023-06-06,16:18:47.000,157,10993906,13925,0,1686068326,13115.407236249994,149.49294378000195,53558.87878248 2023-06-06,16:18:48.000,157,10993840,13765,0,1686068327,13115.380291009998,149.47884552000323,53558.850834000004 2023-06-06,16:18:49.000,157,10993850,13805,0,1686068328,13115.393763629989,149.47179639000387,53558.871795360006 2023-06-06,16:18:50.000,157,10993879,13565,0,1686068329,13115.461126729999,149.44359986999916,53558.94865368 2023-06-06,16:18:51.000,157,10993868,13405,0,1686068330,13115.521753519999,149.44359986999916,53558.93467944 2023-06-06,16:18:52.000,157,10993895,14005,0,1686068331,13115.528489829994,149.47884552000323,53558.89275672001 2023-06-06,16:18:53.000,157,10993872,13885,0,1686068332,13115.548698759994,149.47179639000387,53558.94865368 2023-06-06,16:18:54.000,157,10993843,13565,0,1686068333,13115.56217138,149.52818942999875,53558.98358928 2023-06-06,16:18:55.000,157,10993874,13645,0,1686068334,13115.59585292999,149.54228769000474,53558.920705200006 2023-06-06,16:18:56.000,157,10993894,13805,0,1686068335,13115.59585292999,149.6480246400024,53558.94865368 2023-06-06,16:18:57.000,157,10993874,13525,0,1686068336,13115.669952339995,149.66212290000112,53558.97660216 2023-06-06,16:18:58.000,157,10993901,13725,0,1686068337,13115.70363389,149.70441768000455,53558.98358928 2023-06-06,16:18:59.000,157,10993874,13725,0,1686068338,13115.71710650999,149.73966333000135,53558.94865368 2023-06-06,16:19:00.000,157,10993872,13765,0,1686068339,13115.74405175,149.81015463000222,53558.98358928 2023-06-06,16:19:01.000,157,10993865,13805,0,1686068340,13115.80467854,149.83835114999965,53558.99057640001 2023-06-06,16:19:02.000,157,10993837,13645,0,1686068341,13115.79794222999,149.91589157999988,53558.93467944 2023-06-06,16:19:03.000,157,10993840,13405,0,1686068342,13115.77773329999,149.98638288000075,53558.9556408 2023-06-06,16:19:04.000,157,10993919,13565,0,1686068343,13115.76426068,150.0427759200029,53558.94865368 2023-06-06,16:19:05.000,157,10993884,13445,0,1686068344,13115.770996989995,150.0921198299984,53558.90673096 2023-06-06,16:19:06.000,157,10993857,13765,0,1686068345,13115.811414849995,150.0921198299984,53558.92769232 2023-06-06,16:19:07.000,157,10993901,13605,0,1686068346,13115.90572319,150.09916895999777,53558.99756352 2023-06-06,16:19:08.000,157,10993829,13645,0,1686068347,13115.89898687999,150.12736548000248,53559.00455064 2023-06-06,16:19:09.000,157,10993889,13605,0,1686068348,13115.89898687999,150.1414637400012,53558.9556408 2023-06-06,16:19:10.000,157,10993857,13885,0,1686068349,13115.831623779995,150.18375852000463,53558.84384688001 2023-06-06,16:19:11.000,157,10993895,13645,0,1686068350,13115.90572319,150.19785678000335,53558.97660216 2023-06-06,16:19:12.000,157,10993834,13525,0,1686068351,13115.92593212,150.2049059100027,53559.018524880004 2023-06-06,16:19:13.000,157,10993856,13725,0,1686068352,13115.94614105,150.18375852000463,53558.98358928 2023-06-06,16:19:14.000,157,10993866,13805,0,1686068353,13115.92593212,150.23310243000014,53558.97660216 2023-06-06,16:19:15.000,157,10993880,13685,0,1686068354,13115.952877359996,150.21900417000143,53558.98358928 2023-06-06,16:19:16.000,157,10993852,14005,0,1686068355,13115.94614105,150.28244634000293,53559.00455064 2023-06-06,16:19:17.000,157,10993884,13885,0,1686068356,13115.94614105,150.26129895000486,53559.05346048 2023-06-06,16:19:18.000,157,10993915,13885,0,1686068357,13115.89898687999,150.28244634000293,53559.04647336 2023-06-06,16:19:19.000,157,10993849,13885,0,1686068358,13115.88551426,150.31769198999973,53558.99756352 2023-06-06,16:19:20.000,157,10993875,13725,0,1686068359,13115.90572319,150.31769198999973,53559.04647336 2023-06-06,16:19:21.000,157,10993921,13685,0,1686068360,13115.912459499996,150.3247411199991,53559.12333168 2023-06-06,16:19:22.000,157,10993883,13765,0,1686068361,13116.000031529991,150.3247411199991,53559.207177120006 2023-06-06,16:19:23.000,157,10993896,13685,0,1686068362,13115.959613669991,150.3881832900006,53559.12333168 2023-06-06,16:19:24.000,157,10993921,13725,0,1686068363,13116.000031529991,150.40933067999867,53559.20019000001 2023-06-06,16:19:25.000,157,10993883,13765,0,1686068364,13116.020240459991,150.39523241999996,53559.15128016 2023-06-06,16:19:26.000,157,10993913,13765,0,1686068365,13116.040449389991,150.43047807000403,53559.20019000001 2023-06-06,16:19:27.000,157,10993875,13685,0,1686068366,13116.047185700001,150.4375272000034,53559.17922864001 2023-06-06,16:19:28.000,157,10993870,13765,0,1686068367,13116.026976770001,150.5009693700049,53559.17224152 2023-06-06,16:19:29.000,157,10993895,13645,0,1686068368,13116.033713079996,150.50801850000425,53559.0953832 2023-06-06,16:19:30.000,157,10993886,13765,0,1686068369,13116.101076179992,150.50801850000425,53559.186215760004 2023-06-06,16:19:31.000,157,10993906,13885,0,1686068370,13116.168439280002,150.5362150200017,53559.207177120006 2023-06-06,16:19:32.000,157,10993886,13565,0,1686068371,13116.208857140002,150.58555893000448,53559.21416424 2023-06-06,16:19:33.000,157,10993906,13645,0,1686068372,13116.262747619992,150.63490284,53559.19320288 2023-06-06,16:19:34.000,157,10993860,13485,0,1686068373,13116.235802379997,150.62785371000064,53559.19320288 2023-06-06,16:19:35.000,157,10993874,13525,0,1686068374,13116.256011309997,150.69129588000214,53559.13031880001 2023-06-06,16:19:36.000,157,10993882,13765,0,1686068375,13116.296429169997,150.761787180003,53559.19320288 2023-06-06,16:19:37.000,157,10993863,13525,0,1686068376,13116.289692860002,150.83932761000324,53559.22115136 2023-06-06,16:19:38.000,157,10993916,13685,0,1686068377,13116.303165479992,150.87457326000003,53559.2700612 2023-06-06,16:19:39.000,157,10993870,13605,0,1686068378,13116.215593449997,150.95211369000026,53559.207177120006 2023-06-06,16:19:40.000,157,10993824,13605,0,1686068379,13116.235802379997,150.9944084700037,53559.21416424 2023-06-06,16:19:41.000,157,10993879,13845,0,1686068380,13116.276220239997,151.03670324999985,53559.22813848001 2023-06-06,16:19:42.000,157,10993858,13565,0,1686068381,13116.175175589997,151.11424368000007,53559.21416424 2023-06-06,16:19:43.000,157,10993874,13765,0,1686068382,13116.161702969992,151.11424368000007,53559.29102256 2023-06-06,16:19:44.000,157,10993876,14005,0,1686068383,13116.161702969992,151.14244020000478,53559.304996800005 2023-06-06,16:19:45.000,157,10993854,13685,0,1686068384,13116.087603560001,151.16358759000286,53559.27704832001 2023-06-06,16:19:46.000,157,10993868,13845,0,1686068385,13116.094339869996,151.16358759000286,53559.29800968001 2023-06-06,16:19:47.000,157,10993860,13565,0,1686068386,13116.141494039992,151.14244020000478,53559.3399324 2023-06-06,16:19:48.000,157,10993914,13645,0,1686068387,13116.121285109992,151.14948933000414,53559.353906640004 2023-06-06,16:19:49.000,157,10993914,13805,0,1686068388,13116.128021420001,151.1071945500007,53559.36788088001 2023-06-06,16:19:50.000,157,10993886,13725,0,1686068389,13116.134757729997,151.10014542000135,53559.38884224 2023-06-06,16:19:51.000,157,10993888,14005,0,1686068390,13116.175175589997,151.12129280999943,53559.38185512 2023-06-06,16:19:52.000,157,10993876,13765,0,1686068391,13116.181911899992,151.07194890000392,53559.36788088001 2023-06-06,16:19:53.000,157,10993836,13885,0,1686068392,13116.316638099997,151.1283419399988,53559.38884224 2023-06-06,16:19:54.000,157,10993901,13605,0,1686068393,13116.357055959998,151.1071945500007,53559.43775208 2023-06-06,16:19:55.000,157,10993880,13645,0,1686068394,13116.444627989993,151.12129280999943,53559.402816480004 2023-06-06,16:19:56.000,157,10993915,13925,0,1686068395,13116.565881569994,151.093096290002,53559.45172632 2023-06-06,16:19:57.000,157,10993911,13765,0,1686068396,13116.599563119998,151.1071945500007,53559.43775208 2023-06-06,16:19:58.000,157,10993887,13925,0,1686068397,13116.653453599989,151.16358759000286,53559.43076496 2023-06-06,16:19:59.000,157,10993862,13485,0,1686068398,13116.633244669989,151.23407889000373,53559.38884224 2023-06-06,16:20:00.000,157,10993928,13645,0,1686068399,13116.633244669989,151.26932454000053,53559.36788088001 2023-06-06,16:20:01.000,157,10993859,13445,0,1686068400,13116.767970869994,151.3045701900046,53559.48666192 2023-06-06,16:20:02.000,157,10993884,13525,0,1686068401,13116.75449824999,151.31866845000332,53559.48666192 2023-06-06,16:20:03.000,157,10993884,13685,0,1686068402,13116.767970869994,151.34686497000075,53559.521597520004 2023-06-06,16:20:04.000,157,10993880,13685,0,1686068403,13116.700607769999,151.39620888000354,53559.549546 2023-06-06,16:20:05.000,157,10993876,13765,0,1686068404,13116.626508359994,151.43145453000034,53559.51461040001 2023-06-06,16:20:06.000,157,10993864,13485,0,1686068405,13116.599563119998,151.4385036599997,53559.472687680005 2023-06-06,16:20:07.000,157,10993908,13565,0,1686068406,13116.511991089988,151.45260191999841,53559.46570056001 2023-06-06,16:20:08.000,157,10993838,13845,0,1686068407,13116.485045849993,151.4385036599997,53559.402816480004 2023-06-06,16:20:09.000,157,10993866,13805,0,1686068408,13116.384001199993,151.45260191999841,53559.45172632 2023-06-06,16:20:10.000,157,10993821,13925,0,1686068409,13116.330110720002,151.41735627000162,53559.423777840006 2023-06-06,16:20:11.000,157,10993870,13565,0,1686068410,13116.363792269993,151.38915975000418,53559.521597520004 2023-06-06,16:20:12.000,157,10993879,13885,0,1686068411,13116.323374409993,151.31161932000396,53559.48666192 2023-06-06,16:20:13.000,157,10993939,13725,0,1686068412,13116.262747619992,151.24817715000245,53559.48666192 2023-06-06,16:20:14.000,157,10993835,13885,0,1686068413,13116.222329759992,151.1917841100003,53559.43076496 2023-06-06,16:20:15.000,157,10993888,13965,0,1686068414,13116.161702969992,151.10014542000135,53559.38884224 2023-06-06,16:20:16.000,157,10993872,13805,0,1686068415,13116.161702969992,151.07899803000328,53559.374868000006 2023-06-06,16:20:17.000,157,10993884,13725,0,1686068416,13116.229066070002,150.98735934000433,53559.4796748 2023-06-06,16:20:18.000,157,10993852,13565,0,1686068417,13116.269483930002,150.96621194999898,53559.50762328 2023-06-06,16:20:19.000,157,10993861,14085,0,1686068418,13116.249275000002,150.8957206499981,53559.45871344 2023-06-06,16:20:20.000,157,10993854,13565,0,1686068419,13116.309901790002,150.93096630000218,53559.50762328 2023-06-06,16:20:21.000,157,10993886,13885,0,1686068420,13116.330110720002,150.9098189100041,53559.50762328 2023-06-06,16:20:22.000,157,10993882,14005,0,1686068421,13116.350319650002,150.92391717000282,53559.46570056001 2023-06-06,16:20:23.000,157,10993881,13885,0,1686068422,13116.404210129993,150.93801543000154,53559.43775208 2023-06-06,16:20:24.000,157,10993883,13565,0,1686068423,13116.390737510003,150.97326107999834,53559.46570056001 2023-06-06,16:20:25.000,157,10993868,14005,0,1686068424,13116.397473819998,150.95211369000026,53559.4098036 2023-06-06,16:20:26.000,157,10993885,14045,0,1686068425,13116.491782159988,151.00145760000305,53559.521597520004 2023-06-06,16:20:27.000,157,10993859,13645,0,1686068426,13116.518727399998,151.02260499000113,53559.52858464 2023-06-06,16:20:28.000,157,10993930,13805,0,1686068427,13116.505254779993,151.13539106999815,53559.521597520004 2023-06-06,16:20:29.000,157,10993902,13565,0,1686068428,13116.538936329998,151.14948933000414,53559.6194172 2023-06-06,16:20:30.000,157,10993905,13605,0,1686068429,13116.518727399998,151.16358759000286,53559.549546 2023-06-06,16:20:31.000,157,10993877,13925,0,1686068430,13116.505254779993,151.23407889000373,53559.59845584 2023-06-06,16:20:32.000,157,10993907,13525,0,1686068431,13116.525463709993,151.3045701900046,53559.68230128001 2023-06-06,16:20:33.000,157,10993905,13685,0,1686068432,13116.538936329998,151.3398158400014,53559.63339144001 2023-06-06,16:20:34.000,157,10993870,13845,0,1686068433,13116.525463709993,151.4032580100029,53559.66832704 2023-06-06,16:20:35.000,157,10993829,13885,0,1686068434,13116.511991089988,151.41735627000162,53559.57749448 2023-06-06,16:20:36.000,157,10993874,13845,0,1686068435,13116.545672639993,151.42440540000098,53559.68230128001 2023-06-06,16:20:37.000,157,10993900,13405,0,1686068436,13116.478309539998,151.47374931000377,53559.70326264001 2023-06-06,16:20:38.000,157,10993884,13925,0,1686068437,13116.464836919993,151.52309321999928,53559.71723688 2023-06-06,16:20:39.000,157,10993873,13805,0,1686068438,13116.404210129993,151.5865353900008,53559.63339144001 2023-06-06,16:20:40.000,157,10993900,13685,0,1686068439,13116.384001199993,151.63587930000358,53559.66832704 2023-06-06,16:20:41.000,157,10993878,13525,0,1686068440,13116.384001199993,151.6499775600023,53559.710249760006 2023-06-06,16:20:42.000,157,10993895,13885,0,1686068441,13116.357055959998,151.70637060000445,53559.66832704 2023-06-06,16:20:43.000,157,10993890,13845,0,1686068442,13116.363792269993,151.70637060000445,53559.74518536 2023-06-06,16:20:44.000,157,10993858,13765,0,1686068443,13116.330110720002,151.7134197300038,53559.73121112001 2023-06-06,16:20:45.000,157,10993885,13565,0,1686068444,13116.195384519997,151.7486653800006,53559.60544296 2023-06-06,16:20:46.000,157,10993916,13925,0,1686068445,13116.134757729997,151.73456712000188,53559.62640432 2023-06-06,16:20:47.000,157,10993876,13925,0,1686068446,13116.080867249992,151.72751799000253,53559.62640432 2023-06-06,16:20:48.000,157,10993888,13885,0,1686068447,13116.013504149996,151.7134197300038,53559.58448160001 2023-06-06,16:20:49.000,157,10993877,13765,0,1686068448,13115.973086289996,151.70637060000445,53559.66133992001 2023-06-06,16:20:50.000,157,10993874,13565,0,1686068449,13116.013504149996,151.67112495000038,53559.59845584 2023-06-06,16:20:51.000,157,10993840,13845,0,1686068450,13115.96634998,151.67817407999974,53559.591468720006 2023-06-06,16:20:52.000,157,10993892,13485,0,1686068451,13115.952877359996,151.62883017000422,53559.51461040001 2023-06-06,16:20:53.000,157,10993878,13805,0,1686068452,13115.959613669991,151.57948626000143,53559.46570056001 2023-06-06,16:20:54.000,157,10993928,13685,0,1686068453,13115.94614105,151.53014234999864,53559.43076496 2023-06-06,16:20:55.000,157,10993835,13565,0,1686068454,13115.912459499996,151.47374931000377,53559.3399324 2023-06-06,16:20:56.000,157,10993870,13605,0,1686068455,13115.92593212,151.45260191999841,53559.28403544 2023-06-06,16:20:57.000,157,10993880,13765,0,1686068456,13116.020240459991,151.43145453000034,53559.38884224 2023-06-06,16:20:58.000,157,10993907,13485,0,1686068457,13116.134757729997,151.45260191999841,53559.353906640004 2023-06-06,16:20:59.000,157,10993880,13605,0,1686068458,13116.168439280002,151.36801235999883,53559.36788088001 2023-06-06,16:21:00.000,157,10993872,13765,0,1686068459,13116.222329759992,151.38211062000482,53559.31897104 2023-06-06,16:21:01.000,157,10993857,13565,0,1686068460,13116.330110720002,151.32571758000267,53559.38884224 2023-06-06,16:21:02.000,157,10993880,13885,0,1686068461,13116.390737510003,151.36801235999883,53559.36089376 2023-06-06,16:21:03.000,157,10993849,13805,0,1686068462,13116.478309539998,151.38211062000482,53559.38185512 2023-06-06,16:21:04.000,157,10993864,13765,0,1686068463,13116.511991089988,151.4032580100029,53559.31897104 2023-06-06,16:21:05.000,157,10993872,13565,0,1686068464,13116.532200019989,151.45260191999841,53559.374868000006 2023-06-06,16:21:06.000,157,10993879,13925,0,1686068465,13116.619772049999,151.49489670000185,53559.4098036 2023-06-06,16:21:07.000,157,10993871,13765,0,1686068466,13116.687135149994,151.48079844000313,53559.521597520004 2023-06-06,16:21:08.000,157,10993868,13685,0,1686068467,13116.707344079994,151.551289740004,53559.4796748 2023-06-06,16:21:09.000,157,10993894,14205,0,1686068468,13116.653453599989,151.60768277999887,53559.51461040001 2023-06-06,16:21:10.000,157,10993837,13565,0,1686068469,13116.71408038999,151.60768277999887,53559.52858464 2023-06-06,16:21:11.000,157,10993906,13645,0,1686068470,13116.707344079994,151.6993214699978,53559.521597520004 2023-06-06,16:21:12.000,157,10993916,13925,0,1686068471,13116.680398839999,151.7134197300038,53559.55653312 2023-06-06,16:21:13.000,157,10993856,13925,0,1686068472,13116.646717289994,151.74161625000124,53559.55653312 2023-06-06,16:21:14.000,157,10993818,13765,0,1686068473,13116.653453599989,151.77686189999804,53559.55653312 2023-06-06,16:21:15.000,157,10993858,13565,0,1686068474,13116.646717289994,151.82620581000083,53559.55653312 2023-06-06,16:21:16.000,157,10993867,13805,0,1686068475,13116.660189909999,151.82620581000083,53559.6194172 2023-06-06,16:21:17.000,157,10993887,13725,0,1686068476,13116.633244669989,151.81915668000147,53559.62640432 2023-06-06,16:21:18.000,157,10993878,13645,0,1686068477,13116.626508359994,151.84030406999955,53559.55653312 2023-06-06,16:21:19.000,157,10993875,13525,0,1686068478,13116.626508359994,151.8614514600049,53559.549546 2023-06-06,16:21:20.000,157,10993855,13365,0,1686068479,13116.639980979999,151.8966971100017,53559.56352024001 2023-06-06,16:21:21.000,157,10993901,13845,0,1686068480,13116.592826809989,151.91079537000041,53559.55653312 2023-06-06,16:21:22.000,157,10993845,13685,0,1686068481,13116.599563119998,151.91784449999977,53559.549546 2023-06-06,16:21:23.000,157,10993876,13885,0,1686068482,13116.592826809989,151.88259885000298,53559.53557176001 2023-06-06,16:21:24.000,157,10993862,13605,0,1686068483,13116.579354189998,151.87554972000362,53559.549546 2023-06-06,16:21:25.000,157,10993900,13965,0,1686068484,13116.572617879989,151.88964798000234,53559.55653312 2023-06-06,16:21:26.000,157,10993889,13645,0,1686068485,13116.538936329998,151.8473531999989,53559.549546 2023-06-06,16:21:27.000,157,10993877,13885,0,1686068486,13116.511991089988,151.82620581000083,53559.56352024001 2023-06-06,16:21:28.000,157,10993910,13765,0,1686068487,13116.417682749998,151.8121075500021,53559.48666192 2023-06-06,16:21:29.000,157,10993856,13845,0,1686068488,13116.431155369988,151.80505842000275,53559.423777840006 2023-06-06,16:21:30.000,157,10993869,13685,0,1686068489,13116.458100609998,151.78391103000467,53559.55653312 2023-06-06,16:21:31.000,157,10993881,13765,0,1686068490,13116.478309539998,151.73456712000188,53559.55653312 2023-06-06,16:21:32.000,157,10993821,13565,0,1686068491,13116.370528580002,151.69227233999845,53559.49364904001 2023-06-06,16:21:33.000,157,10993879,13645,0,1686068492,13116.424419059993,151.6852232099991,53559.58448160001 2023-06-06,16:21:34.000,157,10993883,13645,0,1686068493,13116.417682749998,151.7134197300038,53559.52858464 2023-06-06,16:21:35.000,157,10993903,13405,0,1686068494,13116.384001199993,151.6993214699978,53559.4796748 2023-06-06,16:21:36.000,157,10993851,13765,0,1686068495,13116.390737510003,151.72046886000317,53559.472687680005 2023-06-06,16:21:37.000,157,10993892,13565,0,1686068496,13116.377264889998,151.72046886000317,53559.43076496 2023-06-06,16:21:38.000,157,10993866,13565,0,1686068497,13116.404210129993,151.78391103000467,53559.41679072001 2023-06-06,16:21:39.000,157,10993902,13645,0,1686068498,13116.471573229988,151.81915668000147,53559.50063616 2023-06-06,16:21:40.000,157,10993831,13925,0,1686068499,13116.471573229988,151.85440232999827,53559.46570056001 2023-06-06,16:21:41.000,157,10993849,13845,0,1686068500,13116.444627989993,151.91784449999977,53559.50063616 2023-06-06,16:21:42.000,157,10993875,13485,0,1686068501,13116.424419059993,151.96718841000256,53559.50063616 2023-06-06,16:21:43.000,157,10993889,13565,0,1686068502,13116.397473819998,152.03063058000407,53559.4098036 2023-06-06,16:21:44.000,157,10993869,14005,0,1686068503,13116.377264889998,152.0940727499983,53559.45871344 2023-06-06,16:21:45.000,157,10993871,13805,0,1686068504,13116.282956549992,152.19980970000324,53559.38185512 2023-06-06,16:21:46.000,157,10993877,13725,0,1686068505,13116.323374409993,152.23505535000004,53559.46570056001 2023-06-06,16:21:47.000,157,10993897,13725,0,1686068506,13116.289692860002,152.27735013000347,53559.45871344 2023-06-06,16:21:48.000,157,10993872,13805,0,1686068507,13116.208857140002,152.31259578000027,53559.45172632 2023-06-06,16:21:49.000,157,10993882,13925,0,1686068508,13116.128021420001,152.3055466500009,53559.353906640004 2023-06-06,16:21:50.000,157,10993901,13565,0,1686068509,13116.121285109992,152.36193969000306,53559.34691952001 2023-06-06,16:21:51.000,157,10993866,13725,0,1686068510,13116.074130939996,152.3901362100005,53559.353906640004 2023-06-06,16:21:52.000,157,10993847,13725,0,1686068511,13116.053922009996,152.34784143000434,53559.38185512 2023-06-06,16:21:53.000,157,10993838,13725,0,1686068512,13116.026976770001,152.3901362100005,53559.3399324 2023-06-06,16:21:54.000,157,10993892,13605,0,1686068513,13115.973086289996,152.41833272999793,53559.24909984001 2023-06-06,16:21:55.000,157,10993871,13685,0,1686068514,13116.026976770001,152.41833272999793,53559.38884224 2023-06-06,16:21:56.000,157,10993868,13765,0,1686068515,13115.993295219996,152.43948012000328,53559.32595816001 2023-06-06,16:21:57.000,157,10993909,13845,0,1686068516,13115.94614105,152.4042344699992,53559.27704832001 2023-06-06,16:21:58.000,157,10993897,13565,0,1686068517,13116.013504149996,152.43948012000328,53559.2700612 2023-06-06,16:21:59.000,157,10993888,13725,0,1686068518,13116.013504149996,152.43948012000328,53559.207177120006 2023-06-06,16:22:00.000,157,10993910,13805,0,1686068519,13116.006767840001,152.44652925000264,53559.28403544 2023-06-06,16:22:01.000,157,10993853,13925,0,1686068520,13115.959613669991,152.5029222900048,53559.22115136 2023-06-06,16:22:02.000,157,10993869,13405,0,1686068521,13116.006767840001,152.53111881000223,53559.21416424 2023-06-06,16:22:03.000,157,10993857,13565,0,1686068522,13116.114548799997,152.55931532999966,53559.31897104 2023-06-06,16:22:04.000,157,10993872,13725,0,1686068523,13116.074130939996,152.56636445999902,53559.235125600004 2023-06-06,16:22:05.000,157,10993865,13965,0,1686068524,13116.087603560001,152.57341358999838,53559.207177120006 2023-06-06,16:22:06.000,157,10993894,13925,0,1686068525,13116.134757729997,152.58751185000438,53559.24211272 2023-06-06,16:22:07.000,157,10993845,13845,0,1686068526,13116.168439280002,152.59456098000373,53559.2700612 2023-06-06,16:22:08.000,157,10993850,13565,0,1686068527,13116.195384519997,152.58046271999774,53559.28403544 2023-06-06,16:22:09.000,157,10993866,13765,0,1686068528,13116.168439280002,152.6016101100031,53559.22115136 2023-06-06,16:22:10.000,157,10993833,13685,0,1686068529,13116.229066070002,152.65800314999797,53559.29102256 2023-06-06,16:22:11.000,157,10993858,13645,0,1686068530,13116.309901790002,152.69324880000204,53559.3399324 2023-06-06,16:22:12.000,157,10993908,13405,0,1686068531,13116.289692860002,152.70734706000076,53559.36788088001 2023-06-06,16:22:13.000,157,10993890,13565,0,1686068532,13116.303165479992,152.70734706000076,53559.304996800005 2023-06-06,16:22:14.000,157,10993893,13645,0,1686068533,13116.303165479992,152.7355435799982,53559.353906640004 2023-06-06,16:22:15.000,157,10993869,14005,0,1686068534,13116.229066070002,152.7355435799982,53559.256086960006 2023-06-06,16:22:16.000,157,10993854,13765,0,1686068535,13116.208857140002,152.72144531999948,53559.256086960006 2023-06-06,16:22:17.000,157,10993923,13685,0,1686068536,13116.222329759992,152.7355435799982,53559.32595816001 2023-06-06,16:22:18.000,157,10993911,13845,0,1686068537,13116.208857140002,152.7496418400042,53559.34691952001 2023-06-06,16:22:19.000,157,10993873,13605,0,1686068538,13116.128021420001,152.74259271000483,53559.33294528 2023-06-06,16:22:20.000,157,10993891,13525,0,1686068539,13116.121285109992,152.7637401000029,53559.3399324 2023-06-06,16:22:21.000,157,10993871,13405,0,1686068540,13116.087603560001,152.72849444999883,53559.39582936001 2023-06-06,16:22:22.000,157,10993876,14045,0,1686068541,13116.013504149996,152.7355435799982,53559.39582936001 2023-06-06,16:22:23.000,157,10993869,13685,0,1686068542,13115.96634998,152.67915054000332,53559.36788088001 2023-06-06,16:22:24.000,157,10993893,13765,0,1686068543,13115.892250569996,152.65800314999797,53559.32595816001 2023-06-06,16:22:25.000,157,10993884,13645,0,1686068544,13115.82488747,152.67210141000396,53559.304996800005 2023-06-06,16:22:26.000,157,10993846,13805,0,1686068545,13115.86530533,152.60865924000245,53559.39582936001 2023-06-06,16:22:27.000,157,10993886,13645,0,1686068546,13115.82488747,152.58046271999774,53559.402816480004 2023-06-06,16:22:28.000,157,10993865,13725,0,1686068547,13115.78446961,152.53816794000159,53559.4098036 2023-06-06,16:22:29.000,157,10993913,14085,0,1686068548,13115.71710650999,152.4888240299988,53559.29800968001 2023-06-06,16:22:30.000,157,10993918,13925,0,1686068549,13115.71710650999,152.3901362100005,53559.34691952001 2023-06-06,16:22:31.000,157,10993861,13765,0,1686068550,13115.75752436999,152.3407922999977,53559.32595816001 2023-06-06,16:22:32.000,157,10993866,13765,0,1686068551,13115.75752436999,152.3055466500009,53559.207177120006 2023-06-06,16:22:33.000,157,10993893,13605,0,1686068552,13115.78446961,152.22095709000132,53559.2700612 2023-06-06,16:22:34.000,157,10993876,13525,0,1686068553,13115.78446961,152.2068588300026,53559.207177120006 2023-06-06,16:22:35.000,157,10993880,13725,0,1686068554,13115.81815115999,152.15046579000045,53559.19320288 2023-06-06,16:22:36.000,157,10993880,13725,0,1686068555,13115.939404739991,152.10112187999766,53559.22115136 2023-06-06,16:22:37.000,157,10993903,13765,0,1686068556,13115.979822599991,152.0588271000015,53559.2700612 2023-06-06,16:22:38.000,157,10993842,13525,0,1686068557,13116.033713079996,152.0588271000015,53559.24909984001 2023-06-06,16:22:39.000,157,10993898,13885,0,1686068558,13116.074130939996,152.0447288400028,53559.17922864001 2023-06-06,16:22:40.000,157,10993939,13845,0,1686068559,13116.080867249992,152.0447288400028,53559.1652544 2023-06-06,16:22:41.000,157,10993870,13925,0,1686068560,13116.188648210002,152.06587623000087,53559.22813848001 2023-06-06,16:22:42.000,157,10993892,13925,0,1686068561,13116.269483930002,152.06587623000087,53559.24211272 2023-06-06,16:22:43.000,157,10993865,13925,0,1686068562,13116.357055959998,152.0588271000015,53559.22115136 2023-06-06,16:22:44.000,157,10993881,13805,0,1686068563,13116.350319650002,152.07997448999959,53559.256086960006 2023-06-06,16:22:45.000,157,10993873,13645,0,1686068564,13116.377264889998,152.12226927000302,53559.2700612 2023-06-06,16:22:46.000,157,10993812,13565,0,1686068565,13116.404210129993,152.11522014000366,53559.27704832001 2023-06-06,16:22:47.000,157,10993892,13685,0,1686068566,13116.437891679998,152.15046579000045,53559.27704832001 2023-06-06,16:22:48.000,157,10993840,13645,0,1686068567,13116.458100609998,152.1786623099979,53559.24909984001 2023-06-06,16:22:49.000,157,10993864,13565,0,1686068568,13116.505254779993,152.21390796000196,53559.33294528 2023-06-06,16:22:50.000,157,10993941,13645,0,1686068569,13116.491782159988,152.2421044799994,53559.26307408 2023-06-06,16:22:51.000,157,10993894,13565,0,1686068570,13116.552408949989,152.32669403999898,53559.26307408 2023-06-06,16:22:52.000,157,10993897,13645,0,1686068571,13116.599563119998,152.31964490999962,53559.353906640004 2023-06-06,16:22:53.000,157,10993912,13765,0,1686068572,13116.639980979999,152.3901362100005,53559.31198392 2023-06-06,16:22:54.000,157,10993873,13925,0,1686068573,13116.673662529989,152.4042344699992,53559.31198392 2023-06-06,16:22:55.000,157,10993909,14005,0,1686068574,13116.666926219994,152.5029222900048,53559.3399324 2023-06-06,16:22:56.000,157,10993867,13725,0,1686068575,13116.747761939994,152.4888240299988,53559.32595816001 2023-06-06,16:22:57.000,157,10993879,13685,0,1686068576,13116.77470717999,152.54521707000094,53559.28403544 2023-06-06,16:22:58.000,157,10993866,13925,0,1686068577,13116.848806589995,152.57341358999838,53559.24211272 2023-06-06,16:22:59.000,157,10993855,13645,0,1686068578,13116.95658754999,152.6368557599999,53559.2700612 2023-06-06,16:23:00.000,157,10993880,13485,0,1686068579,13117.06436851,152.64390488999925,53559.31198392 2023-06-06,16:23:01.000,157,10993901,13605,0,1686068580,13117.1249953,152.70734706000076,53559.31198392 2023-06-06,16:23:02.000,157,10993874,13965,0,1686068581,13117.205831020001,152.75669097000355,53559.27704832001 2023-06-06,16:23:03.000,157,10993864,13965,0,1686068582,13117.293403049996,152.82013313999778,53559.38185512 2023-06-06,16:23:04.000,157,10993849,13245,0,1686068583,13117.293403049996,152.84128053000313,53559.29800968001 2023-06-06,16:23:05.000,157,10993850,13605,0,1686068584,13117.367502460002,152.93291922000208,53559.26307408 2023-06-06,16:23:06.000,157,10993868,13685,0,1686068585,13117.482019729992,152.9611157399995,53559.36788088001 2023-06-06,16:23:07.000,157,10993858,13765,0,1686068586,13117.556119139997,153.01750878000166,53559.38185512 2023-06-06,16:23:08.000,157,10993873,13565,0,1686068587,13117.657163789998,153.0457052999991,53559.45871344 2023-06-06,16:23:09.000,157,10993844,13965,0,1686068588,13117.623482239993,153.1091474700006,53559.39582936001 2023-06-06,16:23:10.000,157,10993855,13765,0,1686068589,13117.704317959993,153.13734398999804,53559.46570056001 2023-06-06,16:23:11.000,157,10993894,13725,0,1686068590,13117.711054269988,153.20078615999955,53559.43775208 2023-06-06,16:23:12.000,157,10993890,13645,0,1686068591,13117.764944749993,153.24308094000298,53559.45871344 2023-06-06,16:23:13.000,157,10993892,13805,0,1686068592,13117.771681059989,153.2571792000017,53559.53557176001 2023-06-06,16:23:14.000,157,10993875,13845,0,1686068593,13117.764944749993,153.26422833000106,53559.55653312 2023-06-06,16:23:15.000,157,10993868,13845,0,1686068594,13117.791889989989,153.3206213700032,53559.57749448 2023-06-06,16:23:16.000,157,10993885,13725,0,1686068595,13117.839044159999,153.2924248499985,53559.68230128001 2023-06-06,16:23:17.000,157,10993832,13925,0,1686068596,13117.791889989989,153.31357224000385,53559.66832704 2023-06-06,16:23:18.000,157,10993848,13645,0,1686068597,13117.758208439998,153.2924248499985,53559.67531416 2023-06-06,16:23:19.000,157,10993904,14045,0,1686068598,13117.724526889993,153.29947397999786,53559.6543528 2023-06-06,16:23:20.000,157,10993825,13925,0,1686068599,13117.690845339988,153.25013007000234,53559.689288400004 2023-06-06,16:23:21.000,157,10993875,13965,0,1686068600,13117.704317959993,153.22898268000426,53559.75217248001 2023-06-06,16:23:22.000,157,10993862,13845,0,1686068601,13117.724526889993,153.14439312000468,53559.74518536 2023-06-06,16:23:23.000,157,10993882,14045,0,1686068602,13117.690845339988,153.08800008000253,53559.78012096001 2023-06-06,16:23:24.000,157,10993879,13765,0,1686068603,13117.650427479988,153.0457052999991,53559.724224 2023-06-06,16:23:25.000,157,10993855,13845,0,1686068604,13117.583064379993,153.00341052000294,53559.69627552 2023-06-06,16:23:26.000,157,10993863,13565,0,1686068605,13117.650427479988,152.8835753099993,53559.71723688 2023-06-06,16:23:27.000,157,10993874,13725,0,1686068606,13117.650427479988,152.83423140000377,53559.75217248001 2023-06-06,16:23:28.000,157,10993883,13885,0,1686068607,13117.704317959993,152.75669097000355,53559.71723688 2023-06-06,16:23:29.000,157,10993861,14085,0,1686068608,13117.657163789998,152.7496418400042,53559.68230128001 2023-06-06,16:23:30.000,157,10993849,13965,0,1686068609,13117.785153679994,152.70734706000076,53559.724224 2023-06-06,16:23:31.000,157,10993902,13805,0,1686068610,13117.832307849989,152.69324880000204,53559.738198240004 2023-06-06,16:23:32.000,157,10993874,13445,0,1686068611,13117.906407259994,152.65800314999797,53559.75217248001 2023-06-06,16:23:33.000,157,10993853,13925,0,1686068612,13117.960297739999,152.7002979300014,53559.84300504 2023-06-06,16:23:34.000,157,10993889,13805,0,1686068613,13118.027660839994,152.69324880000204,53559.808069440005 2023-06-06,16:23:35.000,157,10993868,13725,0,1686068614,13118.08155132,152.7002979300014,53559.74518536 2023-06-06,16:23:36.000,157,10993896,13565,0,1686068615,13118.16238704,152.77783836000162,53559.759159600006 2023-06-06,16:23:37.000,157,10993878,13605,0,1686068616,13118.26343169,152.7989857499997,53559.82204368 2023-06-06,16:23:38.000,157,10993859,13685,0,1686068617,13118.351003719996,152.83423140000377,53559.81505656 2023-06-06,16:23:39.000,157,10993859,13565,0,1686068618,13118.472257299996,152.911771830004,53559.89890200001 2023-06-06,16:23:40.000,157,10993880,13885,0,1686068619,13118.532884089997,152.92587009000272,53559.926850480006 2023-06-06,16:23:41.000,157,10993869,13725,0,1686068620,13118.627192430002,152.99636139000359,53559.89890200001 2023-06-06,16:23:42.000,157,10993895,13765,0,1686068621,13118.708028150002,153.0457052999991,53559.91287624 2023-06-06,16:23:43.000,157,10993867,13765,0,1686068622,13118.782127559993,153.08800008000253,53560.024670160004 2023-06-06,16:23:44.000,157,10993879,13725,0,1686068623,13118.876435899998,153.1584913800034,53560.045631520006 2023-06-06,16:23:45.000,157,10993885,13965,0,1686068624,13118.883172209993,153.21488441999827,53560.01768304001 2023-06-06,16:23:46.000,157,10993894,13405,0,1686068625,13118.943798999993,153.22898268000426,53560.073580000004 2023-06-06,16:23:47.000,157,10993910,13645,0,1686068626,13119.044843649994,153.2571792000017,53560.12947696 2023-06-06,16:23:48.000,157,10993898,13565,0,1686068627,13119.159360919999,153.27127746000042,53560.192361040004 2023-06-06,16:23:49.000,157,10993885,13885,0,1686068628,13119.186306159994,153.32767050000257,53560.262232240006 2023-06-06,16:23:50.000,157,10993905,13605,0,1686068629,13119.17956985,153.3065231100045,53560.22030952 2023-06-06,16:23:51.000,157,10993861,13925,0,1686068630,13119.246932949995,153.34881789000065,53560.23428376001 2023-06-06,16:23:52.000,157,10993921,13485,0,1686068631,13119.35471390999,153.32767050000257,53560.22030952 2023-06-06,16:23:53.000,157,10993874,13405,0,1686068632,13119.347977599995,153.31357224000385,53560.32511632 2023-06-06,16:23:54.000,157,10993880,14085,0,1686068633,13119.408604389995,153.28537571999914,53560.33210344001 2023-06-06,16:23:55.000,157,10993872,13805,0,1686068634,13119.449022249995,153.29947397999786,53560.36703904 2023-06-06,16:23:56.000,157,10993910,13805,0,1686068635,13119.49617641999,153.2219335500049,53560.37402616001 2023-06-06,16:23:57.000,157,10993870,13685,0,1686068636,13119.55680320999,153.21488441999827,53560.42293600001 2023-06-06,16:23:58.000,157,10993901,14085,0,1686068637,13119.590484759996,153.17258964000212,53560.429923120006 2023-06-06,16:23:59.000,157,10993829,13565,0,1686068638,13119.60395738,153.16554051000276,53560.43691024 2023-06-06,16:24:00.000,157,10993886,13805,0,1686068639,13119.590484759996,153.12324572999933,53560.37402616001 2023-06-06,16:24:01.000,157,10993889,13805,0,1686068640,13119.58374845,153.10209834000125,53560.408961760004 2023-06-06,16:24:02.000,157,10993839,13685,0,1686068641,13119.725210960001,153.01750878000166,53560.53472992 2023-06-06,16:24:03.000,157,10993871,13605,0,1686068642,13119.758892509992,153.0457052999991,53560.56966552001 2023-06-06,16:24:04.000,157,10993876,13725,0,1686068643,13119.779101439992,152.98226313000487,53560.55569128 2023-06-06,16:24:05.000,157,10993868,13765,0,1686068644,13119.765628820001,152.95406661000015,53560.54171704001 2023-06-06,16:24:06.000,157,10993849,13605,0,1686068645,13119.826255610002,152.8835753099993,53560.58363976 2023-06-06,16:24:07.000,157,10993906,13965,0,1686068646,13119.826255610002,152.897673569998,53560.60460112 2023-06-06,16:24:08.000,157,10993867,13685,0,1686068647,13119.859937159992,152.87652617999993,53560.6325496 2023-06-06,16:24:09.000,157,10993871,13765,0,1686068648,13119.839728229992,152.89062443999865,53560.63953672001 2023-06-06,16:24:10.000,157,10993902,13645,0,1686068649,13119.940772879992,152.911771830004,53560.62556248 2023-06-06,16:24:11.000,157,10993864,13885,0,1686068650,13120.028344910002,152.87652617999993,53560.70940792001 2023-06-06,16:24:12.000,157,10993904,13565,0,1686068651,13120.088971699988,152.87652617999993,53560.68145944 2023-06-06,16:24:13.000,157,10993873,13765,0,1686068652,13120.082235389993,152.911771830004,53560.716395040006 2023-06-06,16:24:14.000,157,10993832,13925,0,1686068653,13120.129389559988,152.89062443999865,53560.70940792001 2023-06-06,16:24:15.000,157,10993916,13805,0,1686068654,13120.149598489988,152.93291922000208,53560.7024208 2023-06-06,16:24:16.000,157,10993882,13845,0,1686068655,13120.163071109993,152.87652617999993,53560.66748520001 2023-06-06,16:24:17.000,157,10993882,13685,0,1686068656,13120.243906829994,152.89062443999865,53560.73036928 2023-06-06,16:24:18.000,157,10993869,13925,0,1686068657,13120.33147885999,152.897673569998,53560.744343520004 2023-06-06,16:24:19.000,157,10993862,13565,0,1686068658,13120.35168778999,152.8835753099993,53560.744343520004 2023-06-06,16:24:20.000,157,10993868,13565,0,1686068659,13120.41905089,152.90472270000464,53560.70940792001 2023-06-06,16:24:21.000,157,10993885,13525,0,1686068660,13120.47294136999,152.89062443999865,53560.82818896 2023-06-06,16:24:22.000,157,10993887,14005,0,1686068661,13120.53356815999,152.93996835000144,53560.82120184 2023-06-06,16:24:23.000,157,10993895,13725,0,1686068662,13120.55377708999,152.93291922000208,53560.87011168 2023-06-06,16:24:24.000,157,10993900,13485,0,1686068663,13120.55377708999,152.911771830004,53560.79325336 2023-06-06,16:24:25.000,157,10993915,13725,0,1686068664,13120.54030447,152.90472270000464,53560.79325336 2023-06-06,16:24:26.000,157,10993855,13885,0,1686068665,13120.648085429995,152.87652617999993,53560.912034400004 2023-06-06,16:24:27.000,157,10993834,13765,0,1686068666,13120.69523959999,152.85537879000185,53560.95395712001 2023-06-06,16:24:28.000,157,10993867,13525,0,1686068667,13120.72218484,152.82013313999778,53560.94697 2023-06-06,16:24:29.000,157,10993859,13805,0,1686068668,13120.70197591,152.78488749000098,53560.981905600005 2023-06-06,16:24:30.000,157,10993846,13805,0,1686068669,13120.776075319991,152.7355435799982,53560.94697 2023-06-06,16:24:31.000,157,10993884,13925,0,1686068670,13120.84343842,152.7002979300014,53560.981905600005 2023-06-06,16:24:32.000,157,10993866,13445,0,1686068671,13120.856911039991,152.62980663000053,53560.932995760006 2023-06-06,16:24:33.000,157,10993855,13925,0,1686068672,13120.910801519996,152.6016101100031,53561.030815440005 2023-06-06,16:24:34.000,157,10993862,13725,0,1686068673,13120.937746759992,152.56636445999902,53561.00286696001 2023-06-06,16:24:35.000,157,10993853,13845,0,1686068674,13121.059000339992,152.49587315999815,53561.10767376 2023-06-06,16:24:36.000,157,10993892,13525,0,1686068675,13121.153308679997,152.453578380002,53561.12164800001 2023-06-06,16:24:37.000,157,10993846,13685,0,1686068676,13121.119627129992,152.41833272999793,53561.06575104 2023-06-06,16:24:38.000,157,10993873,13925,0,1686068677,13121.254353329998,152.42538186000456,53561.16357072 2023-06-06,16:24:39.000,157,10993893,13645,0,1686068678,13121.254353329998,152.3901362100005,53561.19151920001 2023-06-06,16:24:40.000,157,10993863,13765,0,1686068679,13121.348661669988,152.38308708000113,53561.20549344 2023-06-06,16:24:41.000,157,10993871,13525,0,1686068680,13121.341925359993,152.38308708000113,53561.18453208 2023-06-06,16:24:42.000,157,10993892,13765,0,1686068681,13121.442970009994,152.36898882000241,53561.296326 2023-06-06,16:24:43.000,157,10993915,13845,0,1686068682,13121.469915249989,152.38308708000113,53561.34523584 2023-06-06,16:24:44.000,157,10993888,13765,0,1686068683,13121.503596799994,152.38308708000113,53561.35222296 2023-06-06,16:24:45.000,157,10993886,13565,0,1686068684,13121.456442629998,152.4042344699992,53561.30331312 2023-06-06,16:24:46.000,157,10993906,13685,0,1686068685,13121.476651559999,152.4042344699992,53561.34523584 2023-06-06,16:24:47.000,157,10993888,13685,0,1686068686,13121.476651559999,152.43243099000392,53561.4011328 2023-06-06,16:24:48.000,157,10993902,13805,0,1686068687,13121.483387869994,152.43243099000392,53561.35921008001 2023-06-06,16:24:49.000,157,10993892,13805,0,1686068688,13121.442970009994,152.43948012000328,53561.35921008001 2023-06-06,16:24:50.000,157,10993864,13765,0,1686068689,13121.483387869994,152.453578380002,53561.44305552 2023-06-06,16:24:51.000,157,10993857,13765,0,1686068690,13121.530542039989,152.4042344699992,53561.57581080001 2023-06-06,16:24:52.000,157,10993929,13925,0,1686068691,13121.517069419999,152.41128359999857,53561.56882368 2023-06-06,16:24:53.000,157,10993891,13845,0,1686068692,13121.503596799994,152.38308708000113,53561.65965624 2023-06-06,16:24:54.000,157,10993884,13845,0,1686068693,13121.523805729994,152.36898882000241,53561.56882368 2023-06-06,16:24:55.000,157,10993864,14005,0,1686068694,13121.476651559999,152.3407922999977,53561.5408752 2023-06-06,16:24:56.000,157,10993832,13805,0,1686068695,13121.496860489999,152.32669403999898,53561.54786232001 2023-06-06,16:24:57.000,157,10993916,13725,0,1686068696,13121.577696209999,152.29849752000155,53561.6806176 2023-06-06,16:24:58.000,157,10993896,14085,0,1686068697,13121.604641449994,152.2914483900022,53561.652669120005 2023-06-06,16:24:59.000,157,10993857,13925,0,1686068698,13121.59116882999,152.25620273999812,53561.67363048001 2023-06-06,16:25:00.000,157,10993867,13565,0,1686068699,13121.638323,152.22095709000132,53561.62472064001 2023-06-06,16:25:01.000,157,10993886,13885,0,1686068700,13121.645059309994,152.23505535000004,53561.69459184001 2023-06-06,16:25:02.000,157,10993896,13765,0,1686068701,13121.685477169995,152.19980970000324,53561.63869488 2023-06-06,16:25:03.000,157,10993857,13885,0,1686068702,13121.725895029995,152.17161317999853,53561.72952744 2023-06-06,16:25:04.000,157,10993885,13845,0,1686068703,13121.746103959995,152.17161317999853,53561.68760472 2023-06-06,16:25:05.000,157,10993868,13925,0,1686068704,13121.69894979,152.15046579000045,53561.6806176 2023-06-06,16:25:06.000,157,10993865,13725,0,1686068705,13121.75957658,152.12931840000238,53561.750488800004 2023-06-06,16:25:07.000,157,10993864,14085,0,1686068706,13121.786521819995,152.07292536000023,53561.79241152001 2023-06-06,16:25:08.000,157,10993892,13725,0,1686068707,13121.83367598999,152.07292536000023,53561.771450160006 2023-06-06,16:25:09.000,157,10993873,13605,0,1686068708,13121.77978551,152.0447288400028,53561.79939864 2023-06-06,16:25:10.000,157,10993873,13685,0,1686068709,13121.685477169995,152.0447288400028,53561.701578960005 2023-06-06,16:25:11.000,157,10993870,13565,0,1686068710,13121.746103959995,151.98128667000128,53561.75747592 2023-06-06,16:25:12.000,157,10993887,13565,0,1686068711,13121.786521819995,151.96718841000256,53561.72254032001 2023-06-06,16:25:13.000,157,10993887,13485,0,1686068712,13121.82020337,151.90374624000106,53561.79939864 2023-06-06,16:25:14.000,157,10993877,13885,0,1686068713,13121.766312889995,151.84030406999955,53561.75747592 2023-06-06,16:25:15.000,157,10993893,13605,0,1686068714,13121.79325812999,151.7486653800006,53561.76446304001 2023-06-06,16:25:16.000,157,10993912,13445,0,1686068715,13121.86062123,151.70637060000445,53561.90420544 2023-06-06,16:25:17.000,157,10993899,14005,0,1686068716,13121.85388491999,151.62178104000486,53561.87625696 2023-06-06,16:25:18.000,157,10993850,13725,0,1686068717,13121.88083016,151.5653880000027,53561.820360000005 2023-06-06,16:25:19.000,157,10993858,13765,0,1686068718,13121.85388491999,151.4667001800044,53561.83433424 2023-06-06,16:25:20.000,157,10993848,13885,0,1686068719,13121.88083016,151.42440540000098,53561.79939864 2023-06-06,16:25:21.000,157,10993893,13725,0,1686068720,13121.968402189996,151.31866845000332,53561.869269840005 2023-06-06,16:25:22.000,157,10993915,14005,0,1686068721,13121.995347429991,151.3045701900046,53561.939141040006 2023-06-06,16:25:23.000,157,10993912,13765,0,1686068722,13122.055974219991,151.2411280200031,53561.89023120001 2023-06-06,16:25:24.000,157,10993895,13965,0,1686068723,13122.130073629996,151.19883323999966,53561.90420544 2023-06-06,16:25:25.000,157,10993891,13485,0,1686068724,13122.177227799992,151.17063672000222,53561.81337288001 2023-06-06,16:25:26.000,157,10993908,13805,0,1686068725,13122.224381970002,151.12129280999943,53561.77843728 2023-06-06,16:25:27.000,157,10993860,13725,0,1686068726,13122.332162929997,151.1283419399988,53561.82734712 2023-06-06,16:25:28.000,157,10993878,13765,0,1686068727,13122.365844480002,151.1565384600035,53561.84132136001 2023-06-06,16:25:29.000,157,10993848,13605,0,1686068728,13122.426471270002,151.14948933000414,53561.939141040006 2023-06-06,16:25:30.000,157,10993859,13725,0,1686068729,13122.520779609993,151.21998062999774,53561.90420544 2023-06-06,16:25:31.000,157,10993858,13565,0,1686068730,13122.547724849988,151.28342279999924,53561.91119256001 2023-06-06,16:25:32.000,157,10993853,13685,0,1686068731,13122.648769499989,151.32571758000267,53561.96010240001 2023-06-06,16:25:33.000,157,10993872,13725,0,1686068732,13122.722868909994,151.33276671000203,53562.00202512 2023-06-06,16:25:34.000,157,10993909,13645,0,1686068733,13122.743077839994,151.4385036599997,53561.95311528 2023-06-06,16:25:35.000,157,10993826,13765,0,1686068734,13122.74981414999,151.49489670000185,53561.95311528 2023-06-06,16:25:36.000,157,10993901,13845,0,1686068735,13122.823913559994,151.55833887000335,53561.95311528 2023-06-06,16:25:37.000,157,10993882,13845,0,1686068736,13122.87106772999,151.61473190999823,53562.05792208001 2023-06-06,16:25:38.000,157,10993866,13645,0,1686068737,13122.87780404,151.65702669000166,53562.05792208001 2023-06-06,16:25:39.000,157,10993885,14005,0,1686068738,13122.93169451999,151.70637060000445,53562.09984480001 2023-06-06,16:25:40.000,157,10993848,13885,0,1686068739,13122.99905762,151.7486653800006,53562.17670312001 2023-06-06,16:25:41.000,157,10993879,13685,0,1686068740,13122.97884869,151.76981276999868,53562.22561296001 2023-06-06,16:25:42.000,157,10993931,13885,0,1686068741,13122.95190344999,151.77686189999804,53562.24657432001 2023-06-06,16:25:43.000,157,10993838,13685,0,1686068742,13122.965376069995,151.78391103000467,53562.26753568001 2023-06-06,16:25:44.000,157,10993839,13845,0,1686068743,13122.884540349994,151.8121075500021,53562.2395872 2023-06-06,16:25:45.000,157,10993886,13725,0,1686068744,13122.91148558999,151.79096016000403,53562.21862584001 2023-06-06,16:25:46.000,157,10993928,13725,0,1686068745,13122.91148558999,151.7980092900034,53562.30247128 2023-06-06,16:25:47.000,157,10993862,13605,0,1686068746,13122.884540349994,151.77686189999804,53562.204651600005 2023-06-06,16:25:48.000,157,10993887,13725,0,1686068747,13122.904749279995,151.69227233999845,53562.28849704 2023-06-06,16:25:49.000,157,10993890,13725,0,1686068748,13122.87780404,151.64292843000294,53562.3094584 2023-06-06,16:25:50.000,157,10993873,13765,0,1686068749,13122.81044093999,151.57948626000143,53562.33041976 2023-06-06,16:25:51.000,157,10993807,13965,0,1686068750,13122.668978429989,151.49489670000185,53562.155741760005 2023-06-06,16:25:52.000,157,10993891,13405,0,1686068751,13122.736341529999,151.43145453000034,53562.26054856 2023-06-06,16:25:53.000,157,10993906,13885,0,1686068752,13122.74981414999,151.33276671000203,53562.40029096 2023-06-06,16:25:54.000,157,10993851,13645,0,1686068753,13122.716132599999,151.3045701900046,53562.34439400001 2023-06-06,16:25:55.000,157,10993898,13645,0,1686068754,13122.736341529999,151.17063672000222,53562.38631672001 2023-06-06,16:25:56.000,157,10993843,13725,0,1686068755,13122.79023200999,151.08604716000264,53562.47016216 2023-06-06,16:25:57.000,157,10993895,13645,0,1686068756,13122.756550459999,150.96621194999898,53562.46317504001 2023-06-06,16:25:58.000,157,10993894,13925,0,1686068757,13122.736341529999,150.8463767400026,53562.4492008 2023-06-06,16:25:59.000,157,10993870,13685,0,1686068758,13122.682451049994,150.76883631000237,53562.39330384001 2023-06-06,16:26:00.000,157,10993850,13605,0,1686068759,13122.689187359989,150.69129588000214,53562.421252320004 2023-06-06,16:26:01.000,157,10993873,13805,0,1686068760,13122.74981414999,150.5996571900032,53562.47714928 2023-06-06,16:26:02.000,157,10993827,13725,0,1686068761,13122.716132599999,150.4516254600021,53562.42823944 2023-06-06,16:26:03.000,157,10993880,14005,0,1686068762,13122.79023200999,150.35998677000316,53562.519072 2023-06-06,16:26:04.000,157,10993874,13765,0,1686068763,13122.763286769994,150.29654460000165,53562.53304624001 2023-06-06,16:26:05.000,157,10993845,13725,0,1686068764,13122.743077839994,150.23310243000014,53562.442213680006 2023-06-06,16:26:06.000,157,10993894,13925,0,1686068765,13122.74981414999,150.15556199999992,53562.46317504001 2023-06-06,16:26:07.000,157,10993809,13765,0,1686068766,13122.736341529999,150.0780215699997,53562.47714928 2023-06-06,16:26:08.000,157,10993838,13565,0,1686068767,13122.716132599999,150.0568741800016,53562.56099472001 2023-06-06,16:26:09.000,157,10993853,13805,0,1686068768,13122.689187359989,150.00048113999947,53562.47016216 2023-06-06,16:26:10.000,157,10993852,13845,0,1686068769,13122.716132599999,149.9299898399986,53562.57496896 2023-06-06,16:26:11.000,157,10993889,13605,0,1686068770,13122.743077839994,149.88769506000244,53562.519072 2023-06-06,16:26:12.000,157,10993919,13725,0,1686068771,13122.783495699994,149.85244940999837,53562.58195608001 2023-06-06,16:26:13.000,157,10993911,13485,0,1686068772,13122.817177249999,149.78900724000414,53562.54702048 2023-06-06,16:26:14.000,157,10993877,13845,0,1686068773,13122.803704629994,149.78195811000478,53562.54702048 2023-06-06,16:26:15.000,157,10993897,13765,0,1686068774,13122.803704629994,149.732614200002,53562.46317504001 2023-06-06,16:26:16.000,157,10993908,13845,0,1686068775,13122.736341529999,149.67622115999984,53562.372342480005 2023-06-06,16:26:17.000,157,10993921,13685,0,1686068776,13122.817177249999,149.6198281199977,53562.51208488001 2023-06-06,16:26:18.000,157,10993858,14045,0,1686068777,13122.884540349994,149.57753334000154,53562.59593032 2023-06-06,16:26:19.000,157,10993895,13765,0,1686068778,13122.864331419994,149.5493368200041,53562.57496896 2023-06-06,16:26:20.000,157,10993854,13765,0,1686068779,13122.87106772999,149.4999929100013,53562.54702048 2023-06-06,16:26:21.000,157,10993904,13725,0,1686068780,13122.91148558999,149.3872068300043,53562.6238788 2023-06-06,16:26:22.000,157,10993955,13725,0,1686068781,13122.87780404,149.35196118000022,53562.61689168 2023-06-06,16:26:23.000,157,10993941,13725,0,1686068782,13122.844122489994,149.33081379000214,53562.51208488001 2023-06-06,16:26:24.000,157,10993890,13845,0,1686068783,13122.864331419994,149.26737162000063,53562.588943200004 2023-06-06,16:26:25.000,157,10993910,13605,0,1686068784,13122.924958209995,149.16163467000297,53562.67278864 2023-06-06,16:26:26.000,157,10993911,13725,0,1686068785,13122.965376069995,149.13343814999826,53562.72169848001 2023-06-06,16:26:27.000,157,10993885,13885,0,1686068786,13122.965376069995,149.06294685000466,53562.67977576001 2023-06-06,16:26:28.000,157,10993868,13565,0,1686068787,13122.89801297,148.98540642000444,53562.63086592001 2023-06-06,16:26:29.000,157,10993906,13885,0,1686068788,13122.87780404,148.9078659900042,53562.58195608001 2023-06-06,16:26:30.000,157,10993885,13885,0,1686068789,13122.87780404,148.83032556000398,53562.63086592001 2023-06-06,16:26:31.000,157,10993860,13685,0,1686068790,13122.85759511,148.75278513000376,53562.63785304 2023-06-06,16:26:32.000,157,10993883,13605,0,1686068791,13122.85759511,148.68934296000225,53562.64484016 2023-06-06,16:26:33.000,157,10993867,13725,0,1686068792,13122.796968319999,148.64704817999882,53562.67278864 2023-06-06,16:26:34.000,157,10993878,13685,0,1686068793,13122.722868909994,148.56245861999923,53562.63785304 2023-06-06,16:26:35.000,157,10993881,13845,0,1686068794,13122.702659979994,148.49901644999773,53562.68676288 2023-06-06,16:26:36.000,157,10993867,13805,0,1686068795,13122.675714739999,148.44262341000285,53562.756634080004 2023-06-06,16:26:37.000,157,10993862,13565,0,1686068796,13122.615087949998,148.32983732999855,53562.72868560001 2023-06-06,16:26:38.000,157,10993876,13525,0,1686068797,13122.520779609993,148.2381986399996,53562.70073712001 2023-06-06,16:26:39.000,157,10993900,13765,0,1686068798,13122.439943889993,148.11836343000323,53562.74964696001 2023-06-06,16:26:40.000,157,10993890,13805,0,1686068799,13122.332162929997,148.040823000003,53562.67278864 2023-06-06,16:26:41.000,157,10993898,13645,0,1686068800,13122.237854589992,148.0126264799983,53562.66580152 2023-06-06,16:26:42.000,157,10993900,13645,0,1686068801,13122.136809939992,147.89984040000127,53562.66580152 2023-06-06,16:26:43.000,157,10993877,13485,0,1686068802,13122.143546250001,147.78705432000424,53562.707724240005 2023-06-06,16:26:44.000,157,10993846,13805,0,1686068803,13122.008820049996,147.69541562999802,53562.64484016 2023-06-06,16:26:45.000,157,10993880,13885,0,1686068804,13121.98187481,147.582629550001,53562.67977576001 2023-06-06,16:26:46.000,157,10993895,13885,0,1686068805,13121.85388491999,147.5473839000042,53562.658814400005 2023-06-06,16:26:47.000,157,10993890,13765,0,1686068806,13121.826939679995,147.45574520999799,53562.63785304 2023-06-06,16:26:48.000,157,10993884,13805,0,1686068807,13121.665268239994,147.39230304000375,53562.540033360005 2023-06-06,16:26:49.000,157,10993829,13765,0,1686068808,13121.604641449994,147.32886087000225,53562.540033360005 2023-06-06,16:26:50.000,157,10993860,13725,0,1686068809,13121.59116882999,147.25132044000202,53562.60291744001 2023-06-06,16:26:51.000,157,10993872,13565,0,1686068810,13121.537278349999,147.1878782700005,53562.56798184 2023-06-06,16:26:52.000,157,10993846,13845,0,1686068811,13121.476651559999,147.13853435999772,53562.52605912 2023-06-06,16:26:53.000,157,10993914,13645,0,1686068812,13121.416024769998,147.10328871000092,53562.51208488001 2023-06-06,16:26:54.000,157,10993889,13685,0,1686068813,13121.355397979998,147.06804306000413,53562.421252320004 2023-06-06,16:26:55.000,157,10993878,13725,0,1686068814,13121.247617020003,147.01869915000134,53562.38631672001 2023-06-06,16:26:56.000,157,10993864,13725,0,1686068815,13121.234144399998,146.99755176000326,53562.34439400001 2023-06-06,16:26:57.000,157,10993899,13725,0,1686068816,13121.261089639993,146.9623061099992,53562.3793296 2023-06-06,16:26:58.000,157,10993882,13565,0,1686068817,13121.288034879988,146.90591307000432,53562.421252320004 2023-06-06,16:26:59.000,157,10993869,13845,0,1686068818,13121.267825950003,146.90591307000432,53562.35836824 2023-06-06,16:27:00.000,157,10993894,13765,0,1686068819,13121.261089639993,146.87066742000025,53562.34439400001 2023-06-06,16:27:01.000,157,10993891,13765,0,1686068820,13121.261089639993,146.8636182900009,53562.39330384001 2023-06-06,16:27:02.000,157,10993844,13725,0,1686068821,13121.294771189998,146.8636182900009,53562.35836824 2023-06-06,16:27:03.000,157,10993857,13805,0,1686068822,13121.301507499993,146.87066742000025,53562.31644552001 2023-06-06,16:27:04.000,157,10993867,13845,0,1686068823,13121.288034879988,146.84952003000217,53562.3094584 2023-06-06,16:27:05.000,157,10993882,13485,0,1686068824,13121.328452739988,146.84952003000217,53562.28849704 2023-06-06,16:27:06.000,157,10993915,13925,0,1686068825,13121.375606909998,146.84952003000217,53562.36535536001 2023-06-06,16:27:07.000,157,10993874,13845,0,1686068826,13121.429497389989,146.84952003000217,53562.36535536001 2023-06-06,16:27:08.000,157,10993884,13725,0,1686068827,13121.469915249989,146.8636182900009,53562.35138112 2023-06-06,16:27:09.000,157,10993909,13965,0,1686068828,13121.456442629998,146.88476567999896,53562.29548416001 2023-06-06,16:27:10.000,157,10993897,13605,0,1686068829,13121.476651559999,146.89181480999832,53562.29548416001 2023-06-06,16:27:11.000,157,10993891,13605,0,1686068830,13121.476651559999,146.90591307000432,53562.31644552001 2023-06-06,16:27:12.000,157,10993860,13685,0,1686068831,13121.409288459989,146.93410959000175,53562.274522800006 2023-06-06,16:27:13.000,157,10993885,13845,0,1686068832,13121.463178939994,146.93410959000175,53562.3094584 2023-06-06,16:27:14.000,157,10993896,13925,0,1686068833,13121.436233699998,146.9623061099992,53562.28150992 2023-06-06,16:27:15.000,157,10993933,13965,0,1686068834,13121.409288459989,146.99755176000326,53562.3094584 2023-06-06,16:27:16.000,157,10993881,13805,0,1686068835,13121.375606909998,146.9764043699979,53562.34439400001 2023-06-06,16:27:17.000,157,10993887,13845,0,1686068836,13121.328452739988,146.98345350000454,53562.3094584 2023-06-06,16:27:18.000,157,10993892,13925,0,1686068837,13121.227408090002,146.98345350000454,53562.30247128 2023-06-06,16:27:19.000,157,10993874,13685,0,1686068838,13121.106154510002,146.99755176000326,53562.22561296001 2023-06-06,16:27:20.000,157,10993928,13965,0,1686068839,13120.971428309997,146.9905026300039,53562.253561440004 2023-06-06,16:27:21.000,157,10993907,14085,0,1686068840,13120.856911039991,146.96935523999855,53562.24657432001 2023-06-06,16:27:22.000,157,10993914,13405,0,1686068841,13120.776075319991,146.92001133000304,53562.30247128 2023-06-06,16:27:23.000,157,10993932,13965,0,1686068842,13120.68176698,146.89181480999832,53562.33740688 2023-06-06,16:27:24.000,157,10993864,14005,0,1686068843,13120.547040779995,146.8424709000028,53562.33740688 2023-06-06,16:27:25.000,157,10993878,13765,0,1686068844,13120.378633029999,146.8142743799981,53562.2395872 2023-06-06,16:27:26.000,157,10993896,13965,0,1686068845,13120.311269929989,146.72263568999915,53562.21862584001 2023-06-06,16:27:27.000,157,10993867,13845,0,1686068846,13120.237170519998,146.66624265000428,53562.204651600005 2023-06-06,16:27:28.000,157,10993859,13885,0,1686068847,13120.136125869998,146.6168987400015,53562.14875464001 2023-06-06,16:27:29.000,157,10993850,13765,0,1686068848,13120.008135980002,146.5675548299987,53562.04394784 2023-06-06,16:27:30.000,157,10993859,13965,0,1686068849,13119.920563949992,146.47591613999975,53562.085870560004 2023-06-06,16:27:31.000,157,10993904,13925,0,1686068850,13119.913827639997,146.44771962000232,53562.085870560004 2023-06-06,16:27:32.000,157,10993863,14005,0,1686068851,13119.893618709997,146.39132658000017,53562.036960720005 2023-06-06,16:27:33.000,157,10993910,14085,0,1686068852,13119.839728229992,146.30673702000058,53561.988050880005 2023-06-06,16:27:34.000,157,10993843,13725,0,1686068853,13119.765628820001,146.29263876000186,53561.9251668 2023-06-06,16:27:35.000,157,10993878,13765,0,1686068854,13119.691529409996,146.23624571999972,53561.939141040006 2023-06-06,16:27:36.000,157,10993900,14045,0,1686068855,13119.752156199997,146.20100007000292,53561.9251668 2023-06-06,16:27:37.000,157,10993921,13845,0,1686068856,13119.711738339996,146.23624571999972,53561.86228272001 2023-06-06,16:27:38.000,157,10993901,13525,0,1686068857,13119.657847859991,146.20100007000292,53561.82734712 2023-06-06,16:27:39.000,157,10993911,13565,0,1686068858,13119.630902619996,146.19395094000356,53561.79939864 2023-06-06,16:27:40.000,157,10993907,13765,0,1686068859,13119.56353952,146.1869018100042,53561.74350168001 2023-06-06,16:27:41.000,157,10993864,13805,0,1686068860,13119.55680320999,146.19395094000356,53561.81337288001 2023-06-06,16:27:42.000,157,10993848,13565,0,1686068861,13119.509649039996,146.1869018100042,53561.71555320001 2023-06-06,16:27:43.000,157,10993879,13845,0,1686068862,13119.46249487,146.1375579000014,53561.67363048001 2023-06-06,16:27:44.000,157,10993834,13645,0,1686068863,13119.41534069999,146.14460703000077,53561.701578960005 2023-06-06,16:27:45.000,157,10993847,13645,0,1686068864,13119.347977599995,146.14460703000077,53561.58978504 2023-06-06,16:27:46.000,157,10993876,13645,0,1686068865,13119.40186808,146.1234596400027,53561.72254032001 2023-06-06,16:27:47.000,157,10993841,13765,0,1686068866,13119.41534069999,146.08116485999926,53561.72254032001 2023-06-06,16:27:48.000,157,10993885,13645,0,1686068867,13119.32103236,146.08821398999862,53561.64568200001 2023-06-06,16:27:49.000,157,10993888,13685,0,1686068868,13119.31429604999,146.10936138000397,53561.6107464 2023-06-06,16:27:50.000,157,10993901,13805,0,1686068869,13119.19304246999,146.1234596400027,53561.55484944001 2023-06-06,16:27:51.000,157,10993832,13765,0,1686068870,13119.206515089994,146.08116485999926,53561.56183656 2023-06-06,16:27:52.000,157,10993849,13805,0,1686068871,13119.17283353999,146.06706660000054,53561.55484944001 2023-06-06,16:27:53.000,157,10993908,13885,0,1686068872,13119.19977878,146.06001747000118,53561.51292672 2023-06-06,16:27:54.000,157,10993863,13765,0,1686068873,13119.13241567999,146.08116485999926,53561.52690096001 2023-06-06,16:27:55.000,157,10993861,14005,0,1686068874,13119.065052579994,146.0388700800031,53561.46401688 2023-06-06,16:27:56.000,157,10993923,13845,0,1686068875,13119.071788889989,146.08821398999862,53561.484978240005 2023-06-06,16:27:57.000,157,10993922,13845,0,1686068876,13119.004425789994,146.09526311999798,53561.49196536 2023-06-06,16:27:58.000,157,10993890,13805,0,1686068877,13118.903381139993,146.10936138000397,53561.49895248 2023-06-06,16:27:59.000,157,10993895,13885,0,1686068878,13118.903381139993,146.11641051000333,53561.42908128001 2023-06-06,16:28:00.000,157,10993855,13885,0,1686068879,13118.795600179998,146.13050877000205,53561.415107040004 2023-06-06,16:28:01.000,157,10993877,13685,0,1686068880,13118.728237080002,146.10936138000397,53561.42209416 2023-06-06,16:28:02.000,157,10993862,13725,0,1686068881,13118.660873979992,146.10231225000462,53561.42908128001 2023-06-06,16:28:03.000,157,10993837,13725,0,1686068882,13118.633928739997,146.08821398999862,53561.45004264 2023-06-06,16:28:04.000,157,10993895,13885,0,1686068883,13118.532884089997,146.08116485999926,53561.47799112001 2023-06-06,16:28:05.000,157,10993933,14085,0,1686068884,13118.438575749991,146.0106735599984,53561.366197200005 2023-06-06,16:28:06.000,157,10993899,14005,0,1686068885,13118.27690430999,145.98247704000096,53561.35222296 2023-06-06,16:28:07.000,157,10993855,13765,0,1686068886,13118.229750139995,145.91903486999945,53561.35222296 2023-06-06,16:28:08.000,157,10993900,13845,0,1686068887,13118.108496559995,145.86264183000458,53561.23344192 2023-06-06,16:28:09.000,157,10993921,13565,0,1686068888,13118.03439714999,145.8273961800005,53561.2264548 2023-06-06,16:28:10.000,157,10993897,13765,0,1686068889,13118.01418821999,145.7921505300037,53561.34523584 2023-06-06,16:28:11.000,157,10993863,13485,0,1686068890,13117.93335249999,145.6793644499994,53561.268377520006 2023-06-06,16:28:12.000,157,10993865,13765,0,1686068891,13117.791889989989,145.59477488999983,53561.219467680006 2023-06-06,16:28:13.000,157,10993883,13925,0,1686068892,13117.744735819993,145.51018533000024,53561.247416160004 2023-06-06,16:28:14.000,157,10993885,13405,0,1686068893,13117.636954859998,145.46789055000409,53561.17754496 2023-06-06,16:28:15.000,157,10993881,13565,0,1686068894,13117.535910209997,145.39739925000322,53561.12863512 2023-06-06,16:28:16.000,157,10993898,13765,0,1686068895,13117.482019729992,145.29166229999828,53561.198506320005 2023-06-06,16:28:17.000,157,10993860,13565,0,1686068896,13117.434865559997,145.21412186999805,53561.17055784001 2023-06-06,16:28:18.000,157,10993900,14085,0,1686068897,13117.421392939992,145.14363057000446,53561.17055784001 2023-06-06,16:28:19.000,157,10993905,13725,0,1686068898,13117.354029839997,145.0872375300023,53561.1565836 2023-06-06,16:28:20.000,157,10993891,14085,0,1686068899,13117.279930429992,145.03789361999952,53561.13562224 2023-06-06,16:28:21.000,157,10993893,13845,0,1686068900,13117.232776259996,144.94625493000058,53561.19151920001 2023-06-06,16:28:22.000,157,10993897,13805,0,1686068901,13117.14520423,144.95330405999994,53561.100686640006 2023-06-06,16:28:23.000,157,10993938,13725,0,1686068902,13117.10478637,144.8969110199978,53561.12863512 2023-06-06,16:28:24.000,157,10993879,13725,0,1686068903,13117.050895889995,144.8969110199978,53561.07273816001 2023-06-06,16:28:25.000,157,10993858,13885,0,1686068904,13116.929642309995,144.84051798000291,53561.0168412 2023-06-06,16:28:26.000,157,10993890,13885,0,1686068905,13116.909433379995,144.88986188999843,53560.98889272 2023-06-06,16:28:27.000,157,10993866,13925,0,1686068906,13116.869015519995,144.83346885000356,53561.03780256 2023-06-06,16:28:28.000,157,10993882,13685,0,1686068907,13116.741025629999,144.861665370001,53560.981905600005 2023-06-06,16:28:29.000,157,10993909,13725,0,1686068908,13116.69387145999,144.861665370001,53561.00985408 2023-06-06,16:28:30.000,157,10993914,13845,0,1686068909,13116.559145259998,144.8757636299997,53560.912034400004 2023-06-06,16:28:31.000,157,10993878,13885,0,1686068910,13116.437891679998,144.8969110199978,53560.85613744001 2023-06-06,16:28:32.000,157,10993906,13925,0,1686068911,13116.357055959998,144.88281275999907,53560.82120184 2023-06-06,16:28:33.000,157,10993863,13685,0,1686068912,13116.316638099997,144.91100928000378,53560.87709880001 2023-06-06,16:28:34.000,157,10993907,13605,0,1686068913,13116.168439280002,144.88281275999907,53560.83517608001 2023-06-06,16:28:35.000,157,10993917,13925,0,1686068914,13116.074130939996,144.861665370001,53560.91902152 2023-06-06,16:28:36.000,157,10993851,13725,0,1686068915,13115.98655891,144.8969110199978,53560.884085920006 2023-06-06,16:28:37.000,157,10993910,13765,0,1686068916,13115.791205919995,144.84756711000227,53560.75831776001 2023-06-06,16:28:38.000,157,10993952,13685,0,1686068917,13115.73731543999,144.8123214599982,53560.772292 2023-06-06,16:28:39.000,157,10993899,14085,0,1686068918,13115.63627078999,144.78412494000077,53560.765304880006 2023-06-06,16:28:40.000,157,10993897,13805,0,1686068919,13115.521753519999,144.7418301600046,53560.80024048 2023-06-06,16:28:41.000,157,10993888,13485,0,1686068920,13115.319664219998,144.66428973000438,53560.65351096 2023-06-06,16:28:42.000,157,10993895,13605,0,1686068921,13115.265773739993,144.63609320999967,53560.73735640001 2023-06-06,16:28:43.000,157,10993905,13685,0,1686068922,13115.205146949993,144.55855277999945,53560.772292 2023-06-06,16:28:44.000,157,10993928,13525,0,1686068923,13115.090629680002,144.53740539000137,53560.73036928 2023-06-06,16:28:45.000,157,10993915,13685,0,1686068924,13114.928958240002,144.44576670000242,53560.70940792001 2023-06-06,16:28:46.000,157,10993873,13565,0,1686068925,13114.821177279991,144.38937366000027,53560.63953672001 2023-06-06,16:28:47.000,157,10993885,13405,0,1686068926,13114.753814179996,144.31183323000005,53560.65351096 2023-06-06,16:28:48.000,157,10993914,13645,0,1686068927,13114.652769529996,144.2695384500039,53560.65351096 2023-06-06,16:28:49.000,157,10993880,13685,0,1686068928,13114.5651975,144.17789975999767,53560.58363976 2023-06-06,16:28:50.000,157,10993890,13965,0,1686068929,13114.52477964,144.0933101999981,53560.53472992 2023-06-06,16:28:51.000,157,10993860,13605,0,1686068930,13114.48436178,144.02986803000385,53560.548704160006 2023-06-06,16:28:52.000,157,10993937,13925,0,1686068931,13114.42373499,144.00167150999914,53560.59062688001 2023-06-06,16:28:53.000,157,10993945,13925,0,1686068932,13114.3631082,143.9100328200002,53560.54171704001 2023-06-06,16:28:54.000,157,10993882,13885,0,1686068933,13114.282272479999,143.9100328200002,53560.45088448001 2023-06-06,16:28:55.000,157,10993911,13845,0,1686068934,13114.161018899998,143.90298369000084,53560.29716784 2023-06-06,16:28:56.000,157,10993864,13725,0,1686068935,13114.194700449989,143.85363977999805,53560.36703904 2023-06-06,16:28:57.000,157,10993901,13965,0,1686068936,13114.140809969998,143.85363977999805,53560.360051920004 2023-06-06,16:28:58.000,157,10993915,13765,0,1686068937,13114.080183179998,143.81839413000125,53560.311142080005 2023-06-06,16:28:59.000,157,10993905,13565,0,1686068938,13114.053237939988,143.85363977999805,53560.23428376001 2023-06-06,16:29:00.000,157,10993912,13485,0,1686068939,13114.093655799988,143.85363977999805,53560.30415496001 2023-06-06,16:29:01.000,157,10993892,14205,0,1686068940,13114.059974249998,143.8465906499987,53560.42293600001 2023-06-06,16:29:02.000,157,10993903,13925,0,1686068941,13114.019556389998,143.86068891000468,53560.33210344001 2023-06-06,16:29:03.000,157,10993849,13965,0,1686068942,13113.972402220003,143.89593456000148,53560.311142080005 2023-06-06,16:29:04.000,157,10993901,13965,0,1686068943,13113.905039119993,143.93118020999827,53560.27620648 2023-06-06,16:29:05.000,157,10993911,14045,0,1686068944,13113.851148640002,143.959376730003,53560.213322400006 2023-06-06,16:29:06.000,157,10993917,13725,0,1686068945,13113.851148640002,144.01576976999786,53560.29018072 2023-06-06,16:29:07.000,157,10993889,13805,0,1686068946,13113.837676019997,144.01576976999786,53560.28319360001 2023-06-06,16:29:08.000,157,10993895,13685,0,1686068947,13113.702949819992,144.06511368000065,53560.26921936 2023-06-06,16:29:09.000,157,10993889,13685,0,1686068948,13113.608641480001,144.07216281,53560.22729664 2023-06-06,16:29:10.000,157,10993893,13765,0,1686068949,13113.588432550001,144.1215067200028,53560.23428376001 2023-06-06,16:29:11.000,157,10993885,13925,0,1686068950,13113.521069449991,144.14970324000024,53560.20633528001 2023-06-06,16:29:12.000,157,10993899,13765,0,1686068951,13113.46044265999,144.16380149999895,53560.22030952 2023-06-06,16:29:13.000,157,10993897,13525,0,1686068952,13113.352661699995,144.24134192999918,53560.15043832 2023-06-06,16:29:14.000,157,10993854,13725,0,1686068953,13113.211199189995,144.26248932000453,53560.12947696 2023-06-06,16:29:15.000,157,10993930,13925,0,1686068954,13113.16404502,144.3047841000007,53560.12248984 2023-06-06,16:29:16.000,157,10993865,13565,0,1686068955,13113.130363469994,144.35412801000348,53560.22030952 2023-06-06,16:29:17.000,157,10993916,13925,0,1686068956,13113.022582509999,144.3682262700022,53560.15043832 2023-06-06,16:29:18.000,157,10993908,13725,0,1686068957,13112.914801549989,144.38232453000091,53560.12248984 2023-06-06,16:29:19.000,157,10993937,13965,0,1686068958,13112.807020589993,144.45281583000178,53560.05960576 2023-06-06,16:29:20.000,157,10993878,13885,0,1686068959,13112.699239629997,144.44576670000242,53560.03165728 2023-06-06,16:29:21.000,157,10993914,13565,0,1686068960,13112.658821769997,144.43871757000306,53560.094541360006 2023-06-06,16:29:22.000,157,10993915,13765,0,1686068961,13112.625140219992,144.44576670000242,53560.17139968 2023-06-06,16:29:23.000,157,10993866,13845,0,1686068962,13112.551040810002,144.42461931000435,53560.143451200005 2023-06-06,16:29:24.000,157,10993908,13965,0,1686068963,13112.490414020001,144.43871757000306,53560.094541360006 2023-06-06,16:29:25.000,157,10993912,13685,0,1686068964,13112.369160440001,144.4316684400037,53559.98274744 2023-06-06,16:29:26.000,157,10993884,13765,0,1686068965,13112.382633059991,144.403471919999,53560.0037088 2023-06-06,16:29:27.000,157,10993867,13685,0,1686068966,13112.32874258,144.4175701799977,53559.99672168001 2023-06-06,16:29:28.000,157,10993844,13565,0,1686068967,13112.301797339991,144.38232453000091,53560.024670160004 2023-06-06,16:29:29.000,157,10993898,13965,0,1686068968,13112.173807449995,144.37527540000156,53559.98274744 2023-06-06,16:29:30.000,157,10993904,14165,0,1686068969,13112.16707114,144.33298061999812,53559.98973456 2023-06-06,16:29:31.000,157,10993868,13885,0,1686068970,13112.173807449995,144.31183323000005,53560.01069592 2023-06-06,16:29:32.000,157,10993914,13805,0,1686068971,13112.11991696999,144.27658758000325,53559.95479896 2023-06-06,16:29:33.000,157,10993874,13765,0,1686068972,13112.08623542,144.2201945400011,53560.01768304001 2023-06-06,16:29:34.000,157,10993925,13765,0,1686068973,13112.01887231999,144.19904715000303,53559.96178608 2023-06-06,16:29:35.000,157,10993868,13525,0,1686068974,13112.012136009995,144.16380149999895,53559.88492776 2023-06-06,16:29:36.000,157,10993878,13325,0,1686068975,13111.98519077,144.13560498000152,53559.94781184001 2023-06-06,16:29:37.000,157,10993930,13845,0,1686068976,13111.890882429994,144.10035933000472,53559.84999216001 2023-06-06,16:29:38.000,157,10993902,13525,0,1686068977,13111.90435505,144.07216281,53559.91287624 2023-06-06,16:29:39.000,157,10993875,13725,0,1686068978,13111.93803659999,144.0087206399985,53559.98274744 2023-06-06,16:29:40.000,157,10993881,13685,0,1686068979,13111.863937189999,143.96642586000235,53559.96178608 2023-06-06,16:29:41.000,157,10993913,13925,0,1686068980,13111.890882429994,143.94527847000427,53559.94781184001 2023-06-06,16:29:42.000,157,10993891,13925,0,1686068981,13111.816783019989,143.9382293400049,53559.877940640006 2023-06-06,16:29:43.000,157,10993897,13645,0,1686068982,13111.769628849994,143.959376730003,53559.81505656 2023-06-06,16:29:44.000,157,10993911,13925,0,1686068983,13111.810046709994,143.959376730003,53559.8639664 2023-06-06,16:29:45.000,157,10993883,13885,0,1686068984,13111.796574089989,143.93118020999827,53559.83601792 2023-06-06,16:29:46.000,157,10993910,13845,0,1686068985,13111.769628849994,143.959376730003,53559.78012096001 2023-06-06,16:29:47.000,157,10993904,13765,0,1686068986,13111.769628849994,143.99462237999978,53559.808069440005 2023-06-06,16:29:48.000,157,10993900,13925,0,1686068987,13111.776365159989,144.00167150999914,53559.87095352001 2023-06-06,16:29:49.000,157,10993922,13765,0,1686068988,13111.709002059994,144.02986803000385,53559.7940952 2023-06-06,16:29:50.000,157,10993911,13885,0,1686068989,13111.715738369989,144.05101542000193,53559.82903080001 2023-06-06,16:29:51.000,157,10993857,13765,0,1686068990,13111.675320509989,144.1215067200028,53559.78012096001 2023-06-06,16:29:52.000,157,10993879,13845,0,1686068991,13111.695529439989,144.20609628000238,53559.81505656 2023-06-06,16:29:53.000,157,10993952,13685,0,1686068992,13111.675320509989,144.26248932000453,53559.77313384 2023-06-06,16:29:54.000,157,10993901,14005,0,1686068993,13111.648375269993,144.3188823599994,53559.78710808 2023-06-06,16:29:55.000,157,10993887,13925,0,1686068994,13111.634902649988,144.37527540000156,53559.80108232001 2023-06-06,16:29:56.000,157,10993898,13845,0,1686068995,13111.634902649988,144.4316684400037,53559.877940640006 2023-06-06,16:29:57.000,157,10993938,13605,0,1686068996,13111.601221099998,144.50215974000457,53559.856979280004 2023-06-06,16:29:58.000,157,10993938,13765,0,1686068997,13111.540594309998,144.5797001700048,53559.82903080001 2023-06-06,16:29:59.000,157,10993906,13645,0,1686068998,13111.520385379998,144.6501914699984,53559.77313384 2023-06-06,16:30:00.000,157,10993897,13885,0,1686068999,13111.493440140002,144.69953538000118,53559.84300504 2023-06-06,16:30:01.000,157,10993903,13925,0,1686069000,13111.453022280002,144.79822319999948,53559.84300504 2023-06-06,16:30:02.000,157,10993949,13485,0,1686069001,13111.365450249992,144.84051798000291,53559.84300504 2023-06-06,16:30:03.000,157,10993911,13925,0,1686069002,13111.311559770002,144.8969110199978,53559.81505656 2023-06-06,16:30:04.000,157,10993879,13925,0,1686069003,13111.331768700002,144.988549710004,53559.84999216001 2023-06-06,16:30:05.000,157,10993859,13805,0,1686069004,13111.223987739992,145.0096971000021,53559.82903080001 2023-06-06,16:30:06.000,157,10993857,13645,0,1686069005,13111.197042499996,145.05199187999824,53559.808069440005 2023-06-06,16:30:07.000,157,10993917,13885,0,1686069006,13111.143152019991,145.10133579000103,53559.7940952 2023-06-06,16:30:08.000,157,10993881,13925,0,1686069007,13111.116206779996,145.1224831799991,53559.83601792 2023-06-06,16:30:09.000,157,10993904,13765,0,1686069008,13111.02863475,145.15067970000382,53559.78012096001 2023-06-06,16:30:10.000,157,10993916,13565,0,1686069009,13110.90064485999,145.2070727399987,53559.74518536 2023-06-06,16:30:11.000,157,10993841,13845,0,1686069010,13110.914117479995,145.21412186999805,53559.759159600006 2023-06-06,16:30:12.000,157,10993906,13725,0,1686069011,13110.90064485999,145.2352692600034,53559.7940952 2023-06-06,16:30:13.000,157,10993882,14005,0,1686069012,13110.853490689995,145.21412186999805,53559.81505656 2023-06-06,16:30:14.000,157,10993861,13725,0,1686069013,13110.752446039995,145.2211710000047,53559.77313384 2023-06-06,16:30:15.000,157,10993888,14045,0,1686069014,13110.71876448999,145.2070727399987,53559.70326264001 2023-06-06,16:30:16.000,157,10993899,13525,0,1686069015,13110.63792876999,145.2211710000047,53559.67531416 2023-06-06,16:30:17.000,157,10993888,13685,0,1686069016,13110.563829359999,145.24231839000277,53559.68230128001 2023-06-06,16:30:18.000,157,10993883,13645,0,1686069017,13110.590774599994,145.21412186999805,53559.78012096001 2023-06-06,16:30:19.000,157,10993887,13645,0,1686069018,13110.557093049989,145.19297447999998,53559.80108232001 2023-06-06,16:30:20.000,157,10993862,13845,0,1686069019,13110.503202569998,145.16477796000254,53559.71723688 2023-06-06,16:30:21.000,157,10993898,13805,0,1686069020,13110.415630539988,145.15067970000382,53559.759159600006 2023-06-06,16:30:22.000,157,10993940,13925,0,1686069021,13110.395421609988,145.12953230999847,53559.77313384 2023-06-06,16:30:23.000,157,10993928,13965,0,1686069022,13110.375212679988,145.0872375300023,53559.724224 2023-06-06,16:30:24.000,157,10993878,13725,0,1686069023,13110.314585890002,145.05199187999824,53559.73121112001 2023-06-06,16:30:25.000,157,10993870,13725,0,1686069024,13110.247222789993,145.04494274999888,53559.69627552 2023-06-06,16:30:26.000,157,10993874,13605,0,1686069025,13110.253959100002,145.0096971000021,53559.75217248001 2023-06-06,16:30:27.000,157,10993891,13645,0,1686069026,13110.253959100002,144.974451449998,53559.75217248001 2023-06-06,16:30:28.000,157,10993880,13805,0,1686069027,13110.220277549997,144.9603531899993,53559.78012096001 2023-06-06,16:30:29.000,157,10993875,14085,0,1686069028,13110.146178139992,144.9251075400025,53559.69627552 2023-06-06,16:30:30.000,157,10993902,13685,0,1686069029,13110.072078730002,144.91805841000314,53559.66832704 2023-06-06,16:30:31.000,157,10993851,13725,0,1686069030,13110.031660870001,144.8969110199978,53559.640378560005 2023-06-06,16:30:32.000,157,10993933,13805,0,1686069031,13110.051869800001,144.84051798000291,53559.759159600006 2023-06-06,16:30:33.000,157,10993908,13725,0,1686069032,13110.024924559992,144.83346885000356,53559.710249760006 2023-06-06,16:30:34.000,157,10993885,13525,0,1686069033,13109.991243010001,144.861665370001,53559.64736568 2023-06-06,16:30:35.000,157,10993884,13565,0,1686069034,13109.984506699991,144.85461624000163,53559.66133992001 2023-06-06,16:30:36.000,157,10993928,14245,0,1686069035,13109.984506699991,144.83346885000356,53559.689288400004 2023-06-06,16:30:37.000,157,10993868,13805,0,1686069036,13109.89019836,144.8264197200042,53559.738198240004 2023-06-06,16:30:38.000,157,10993914,13765,0,1686069037,13109.89019836,144.8264197200042,53559.64736568 2023-06-06,16:30:39.000,157,10993902,13565,0,1686069038,13109.80936264,144.88281275999907,53559.62640432 2023-06-06,16:30:40.000,157,10993928,13845,0,1686069039,13109.76220846999,144.84051798000291,53559.58448160001 2023-06-06,16:30:41.000,157,10993928,13925,0,1686069040,13109.795890019996,144.85461624000163,53559.70326264001 2023-06-06,16:30:42.000,157,10993911,14165,0,1686069041,13109.76894478,144.8264197200042,53559.66133992001 2023-06-06,16:30:43.000,157,10993895,13765,0,1686069042,13109.78241739999,144.84051798000291,53559.68230128001 2023-06-06,16:30:44.000,157,10993906,13685,0,1686069043,13109.715054299995,144.80527232999884,53559.66832704 2023-06-06,16:30:45.000,157,10993900,13725,0,1686069044,13109.64095488999,144.81937059000484,53559.640378560005 2023-06-06,16:30:46.000,157,10993885,13805,0,1686069045,13109.634218579995,144.80527232999884,53559.60544296 2023-06-06,16:30:47.000,157,10993861,13805,0,1686069046,13109.60053702999,144.7770758100014,53559.61243008001 2023-06-06,16:30:48.000,157,10993900,13525,0,1686069047,13109.60053702999,144.7629775500027,53559.6194172 2023-06-06,16:30:49.000,157,10993896,13725,0,1686069048,13109.48601976,144.73478102999798,53559.61243008001 2023-06-06,16:30:50.000,157,10993939,13805,0,1686069049,13109.512964999994,144.73478102999798,53559.63339144001 2023-06-06,16:30:51.000,157,10993892,13925,0,1686069050,13109.56011916999,144.72068276999926,53559.6543528 2023-06-06,16:30:52.000,157,10993911,13725,0,1686069051,13109.553382859995,144.69953538000118,53559.62640432 2023-06-06,16:30:53.000,157,10993895,13925,0,1686069052,13109.50622869,144.68543712000246,53559.640378560005 2023-06-06,16:30:54.000,157,10993895,13725,0,1686069053,13109.49949237999,144.65724059999775,53559.640378560005 2023-06-06,16:30:55.000,157,10993903,14245,0,1686069054,13109.48601976,144.6501914699984,53559.55653312 2023-06-06,16:30:56.000,157,10993884,13565,0,1686069055,13109.51970130999,144.65724059999775,53559.62640432 2023-06-06,16:30:57.000,157,10993904,13525,0,1686069056,13109.48601976,144.69248625000182,53559.59845584 2023-06-06,16:30:58.000,157,10993910,13685,0,1686069057,13109.46581083,144.70658451000054,53559.60544296 2023-06-06,16:30:59.000,157,10993892,13725,0,1686069058,13109.512964999994,144.73478102999798,53559.62640432 2023-06-06,16:31:00.000,157,10993922,14125,0,1686069059,13109.49949237999,144.74887929000397,53559.640378560005 2023-06-06,16:31:01.000,157,10993873,13885,0,1686069060,13109.445601899999,144.72068276999926,53559.61243008001 2023-06-06,16:31:02.000,157,10993902,13885,0,1686069061,13109.331084629994,144.8264197200042,53559.542558880006 2023-06-06,16:31:03.000,157,10993869,13725,0,1686069062,13109.391711419994,144.78412494000077,53559.61243008001 2023-06-06,16:31:04.000,157,10993902,14085,0,1686069063,13109.317612009989,144.83346885000356,53559.521597520004 2023-06-06,16:31:05.000,157,10993895,13485,0,1686069064,13109.283930459998,144.83346885000356,53559.542558880006 2023-06-06,16:31:06.000,157,10993870,13925,0,1686069065,13109.310875699994,144.84756711000227,53559.62640432 2023-06-06,16:31:07.000,157,10993889,13645,0,1686069066,13109.283930459998,144.85461624000163,53559.64736568 2023-06-06,16:31:08.000,157,10993883,13765,0,1686069067,13109.216567359988,144.85461624000163,53559.60544296 2023-06-06,16:31:09.000,157,10993897,13765,0,1686069068,13109.169413189993,144.8969110199978,53559.68230128001 2023-06-06,16:31:10.000,157,10993871,13685,0,1686069069,13109.149204259993,144.861665370001,53559.61243008001 2023-06-06,16:31:11.000,157,10993947,13845,0,1686069070,13109.068368539993,144.91100928000378,53559.6543528 2023-06-06,16:31:12.000,157,10993908,13765,0,1686069071,13109.041423299997,144.88281275999907,53559.570507360004 2023-06-06,16:31:13.000,157,10993910,13485,0,1686069072,13108.967323889992,144.861665370001,53559.62640432 2023-06-06,16:31:14.000,157,10993896,13925,0,1686069073,13108.980796509997,144.8969110199978,53559.55653312 2023-06-06,16:31:15.000,157,10993953,13565,0,1686069074,13108.933642340002,144.84756711000227,53559.570507360004 2023-06-06,16:31:16.000,157,10993872,13925,0,1686069075,13108.953851270002,144.84051798000291,53559.591468720006 2023-06-06,16:31:17.000,157,10993921,13565,0,1686069076,13108.879751859997,144.80527232999884,53559.542558880006 2023-06-06,16:31:18.000,157,10993914,13845,0,1686069077,13108.873015550002,144.81937059000484,53559.50063616 2023-06-06,16:31:19.000,157,10993942,13805,0,1686069078,13108.846070309992,144.79822319999948,53559.43775208 2023-06-06,16:31:20.000,157,10993877,13645,0,1686069079,13108.846070309992,144.7770758100014,53559.4098036 2023-06-06,16:31:21.000,157,10993888,13765,0,1686069080,13108.825861379992,144.75592842000333,53559.51461040001 2023-06-06,16:31:22.000,157,10993888,13645,0,1686069081,13108.825861379992,144.7418301600046,53559.46570056001 2023-06-06,16:31:23.000,157,10993940,13645,0,1686069082,13108.778707209996,144.72773189999862,53559.50063616 2023-06-06,16:31:24.000,157,10993876,13925,0,1686069083,13108.852806620002,144.73478102999798,53559.423777840006 2023-06-06,16:31:25.000,157,10993846,13685,0,1686069084,13108.785443519992,144.73478102999798,53559.423777840006 2023-06-06,16:31:26.000,157,10993872,13725,0,1686069085,13108.812388760001,144.74887929000397,53559.44473920001 2023-06-06,16:31:27.000,157,10993880,13645,0,1686069086,13108.792179830001,144.74887929000397,53559.46570056001 2023-06-06,16:31:28.000,157,10993891,13805,0,1686069087,13108.812388760001,144.77002668000205,53559.41679072001 2023-06-06,16:31:29.000,157,10993882,13725,0,1686069088,13108.778707209996,144.79117407000012,53559.43076496 2023-06-06,16:31:30.000,157,10993875,13525,0,1686069089,13108.825861379992,144.79822319999948,53559.423777840006 2023-06-06,16:31:31.000,157,10993908,13885,0,1686069090,13108.859542929997,144.84051798000291,53559.46570056001 2023-06-06,16:31:32.000,157,10993919,13725,0,1686069091,13108.825861379992,144.88281275999907,53559.4098036 2023-06-06,16:31:33.000,157,10993901,13965,0,1686069092,13108.832597690001,144.86871450000035,53559.45871344 2023-06-06,16:31:34.000,157,10993906,13925,0,1686069093,13108.812388760001,144.90396015000442,53559.41679072001 2023-06-06,16:31:35.000,157,10993928,13685,0,1686069094,13108.812388760001,144.94625493000058,53559.38185512 2023-06-06,16:31:36.000,157,10993896,13765,0,1686069095,13108.785443519992,144.974451449998,53559.36788088001 2023-06-06,16:31:37.000,157,10993915,13645,0,1686069096,13108.819125069997,144.98150058000465,53559.44473920001 2023-06-06,16:31:38.000,157,10993916,13925,0,1686069097,13108.812388760001,145.04494274999888,53559.39582936001 2023-06-06,16:31:39.000,157,10993873,13765,0,1686069098,13108.805652449992,145.06609014000423,53559.4098036 2023-06-06,16:31:40.000,157,10993859,13845,0,1686069099,13108.798916139996,145.06609014000423,53559.36788088001 2023-06-06,16:31:41.000,157,10993867,13925,0,1686069100,13108.819125069997,145.06609014000423,53559.43775208 2023-06-06,16:31:42.000,157,10993909,13885,0,1686069101,13108.805652449992,145.11543404999975,53559.402816480004 2023-06-06,16:31:43.000,157,10993869,13845,0,1686069102,13108.758498279996,145.13658143999783,53559.43076496 2023-06-06,16:31:44.000,157,10993903,13845,0,1686069103,13108.751761970001,145.1718270900019,53559.43076496 2023-06-06,16:31:45.000,157,10993900,14005,0,1686069104,13108.731553040001,145.19297447999998,53559.36788088001 2023-06-06,16:31:46.000,157,10993903,13845,0,1686069105,13108.677662559996,145.21412186999805,53559.48666192 2023-06-06,16:31:47.000,157,10993891,13725,0,1686069106,13108.711344110001,145.20002360999933,53559.48666192 2023-06-06,16:31:48.000,157,10993894,13725,0,1686069107,13108.664189939991,145.24231839000277,53559.48666192 2023-06-06,16:31:49.000,157,10993939,13805,0,1686069108,13108.63050839,145.24936752000212,53559.48666192 2023-06-06,16:31:50.000,157,10993891,13685,0,1686069109,13108.56314528999,145.28461316999892,53559.472687680005 2023-06-06,16:31:51.000,157,10993920,13685,0,1686069110,13108.515991119995,145.31280969000363,53559.45172632 2023-06-06,16:31:52.000,157,10993929,13885,0,1686069111,13108.50925481,145.3339570800017,53559.43775208 2023-06-06,16:31:53.000,157,10993866,13525,0,1686069112,13108.475573259995,145.34100621000107,53559.45871344 2023-06-06,16:31:54.000,157,10993871,13765,0,1686069113,13108.435155399995,145.36215359999915,53559.3399324 2023-06-06,16:31:55.000,157,10993916,13525,0,1686069114,13108.38126491999,145.34100621000107,53559.33294528 2023-06-06,16:31:56.000,157,10993871,13725,0,1686069115,13108.40147384999,145.3339570800017,53559.38185512 2023-06-06,16:31:57.000,157,10993911,13725,0,1686069116,13108.26674765,145.36215359999915,53559.38884224 2023-06-06,16:31:58.000,157,10993917,13725,0,1686069117,13108.26001133999,145.3833009900045,53559.36089376 2023-06-06,16:31:59.000,157,10993928,13725,0,1686069118,13108.19938454999,145.3551044699998,53559.29800968001 2023-06-06,16:32:00.000,157,10993879,13765,0,1686069119,13108.158966689989,145.3551044699998,53559.2700612 2023-06-06,16:32:01.000,157,10993904,13485,0,1686069120,13108.111812519994,145.37625185999786,53559.29102256 2023-06-06,16:32:02.000,157,10993907,13925,0,1686069121,13108.158966689989,145.3551044699998,53559.33294528 2023-06-06,16:32:03.000,157,10993884,13725,0,1686069122,13108.132021449994,145.34100621000107,53559.33294528 2023-06-06,16:32:04.000,157,10993932,13845,0,1686069123,13108.145494069999,145.31280969000363,53559.28403544 2023-06-06,16:32:05.000,157,10993882,13805,0,1686069124,13108.037713109989,145.29871143000491,53559.17922864001 2023-06-06,16:32:06.000,157,10993894,13765,0,1686069125,13108.037713109989,145.25641665000148,53559.20019000001 2023-06-06,16:32:07.000,157,10993935,13805,0,1686069126,13108.030976799993,145.26346578000084,53559.22813848001 2023-06-06,16:32:08.000,157,10993915,14045,0,1686069127,13108.064658349998,145.2705149100002,53559.207177120006 2023-06-06,16:32:09.000,157,10993892,13925,0,1686069128,13107.997295249988,145.26346578000084,53559.20019000001 2023-06-06,16:32:10.000,157,10993920,13845,0,1686069129,13108.024240489998,145.2705149100002,53559.186215760004 2023-06-06,16:32:11.000,157,10993902,13725,0,1686069130,13108.105076209999,145.27756403999956,53559.24211272 2023-06-06,16:32:12.000,157,10993885,13885,0,1686069131,13108.098339899989,145.30576056000427,53559.24211272 2023-06-06,16:32:13.000,157,10993906,13845,0,1686069132,13108.118548829989,145.30576056000427,53559.235125600004 2023-06-06,16:32:14.000,157,10993860,13845,0,1686069133,13108.091603589994,145.36215359999915,53559.17922864001 2023-06-06,16:32:15.000,157,10993971,13645,0,1686069134,13108.064658349998,145.40444838000258,53559.10237032 2023-06-06,16:32:16.000,157,10993866,13925,0,1686069135,13108.138757759989,145.4326449,53559.14429304 2023-06-06,16:32:17.000,157,10993875,13765,0,1686069136,13108.17917561999,145.4537922899981,53559.1652544 2023-06-06,16:32:18.000,157,10993879,13645,0,1686069137,13108.192648239994,145.50313620000088,53559.14429304 2023-06-06,16:32:19.000,157,10993876,13725,0,1686069138,13108.226329789999,145.5665783700024,53559.14429304 2023-06-06,16:32:20.000,157,10993914,13725,0,1686069139,13108.185911929999,145.6300205400039,53559.0953832 2023-06-06,16:32:21.000,157,10993860,13885,0,1686069140,13108.21959347999,145.64411880000262,53559.15128016 2023-06-06,16:32:22.000,157,10993876,13965,0,1686069141,13108.185911929999,145.74985575000028,53559.14429304 2023-06-06,16:32:23.000,157,10993880,13965,0,1686069142,13108.19938454999,145.75690487999964,53559.088396080006 2023-06-06,16:32:24.000,157,10993911,14005,0,1686069143,13108.145494069999,145.84149443999922,53559.088396080006 2023-06-06,16:32:25.000,157,10993889,13765,0,1686069144,13108.111812519994,145.93313312999817,53559.03249912001 2023-06-06,16:32:26.000,157,10993920,13885,0,1686069145,13108.158966689989,145.94723139000416,53559.11634456 2023-06-06,16:32:27.000,157,10993924,13645,0,1686069146,13108.158966689989,146.0106735599984,53559.088396080006 2023-06-06,16:32:28.000,157,10993849,13965,0,1686069147,13108.084867279998,146.06706660000054,53559.12333168 2023-06-06,16:32:29.000,157,10993929,13645,0,1686069148,13107.977086319988,146.10231225000462,53559.05346048 2023-06-06,16:32:30.000,157,10993899,13845,0,1686069149,13107.983822629998,146.17985268000484,53559.07442184 2023-06-06,16:32:31.000,157,10993920,13765,0,1686069150,13107.896250600003,146.1869018100042,53559.13031880001 2023-06-06,16:32:32.000,157,10993883,13725,0,1686069151,13107.882777979998,146.24329484999907,53559.06044760001 2023-06-06,16:32:33.000,157,10993930,13885,0,1686069152,13107.849096429993,146.25034397999843,53559.11634456 2023-06-06,16:32:34.000,157,10993939,13645,0,1686069153,13107.801942259997,146.29263876000186,53559.07442184 2023-06-06,16:32:35.000,157,10993909,13925,0,1686069154,13107.795205950002,146.2855896300025,53559.12333168 2023-06-06,16:32:36.000,157,10993915,13645,0,1686069155,13107.754788090002,146.32788440999866,53559.10935744001 2023-06-06,16:32:37.000,157,10993901,13885,0,1686069156,13107.714370230002,146.33493353999802,53559.07442184 2023-06-06,16:32:38.000,157,10993858,13965,0,1686069157,13107.673952370002,146.3701791900021,53559.07442184 2023-06-06,16:32:39.000,157,10993905,13845,0,1686069158,13107.599852959996,146.37722832000145,53558.99057640001 2023-06-06,16:32:40.000,157,10993879,13845,0,1686069159,13107.579644029996,146.39132658000017,53558.94166656001 2023-06-06,16:32:41.000,157,10993881,13685,0,1686069160,13107.593116650001,146.3701791900021,53559.01153776001 2023-06-06,16:32:42.000,157,10993888,13485,0,1686069161,13107.599852959996,146.39837570999953,53559.025512 2023-06-06,16:32:43.000,157,10993898,13805,0,1686069162,13107.626798199992,146.39132658000017,53559.11634456 2023-06-06,16:32:44.000,157,10993886,14005,0,1686069163,13107.519017239996,146.4054248399989,53558.99756352 2023-06-06,16:32:45.000,157,10993878,13925,0,1686069164,13107.485335689991,146.44067049000296,53558.99057640001 2023-06-06,16:32:46.000,157,10993927,14085,0,1686069165,13107.545962479991,146.4336213600036,53558.99057640001 2023-06-06,16:32:47.000,157,10993912,14125,0,1686069166,13107.539226169996,146.4336213600036,53559.05346048 2023-06-06,16:32:48.000,157,10993906,13645,0,1686069167,13107.465126759991,146.4688670100004,53558.93467944 2023-06-06,16:32:49.000,157,10993863,13925,0,1686069168,13107.424708899991,146.46181788000104,53558.91371808001 2023-06-06,16:32:50.000,157,10993886,13725,0,1686069169,13107.492072000001,146.46181788000104,53558.96262792001 2023-06-06,16:32:51.000,157,10993914,13565,0,1686069170,13107.539226169996,146.4829652699991,53559.03249912001 2023-06-06,16:32:52.000,157,10993924,13805,0,1686069171,13107.485335689991,146.4688670100004,53558.969615040005 2023-06-06,16:32:53.000,157,10993871,13885,0,1686069172,13107.505544619991,146.45476875000168,53558.96262792001 2023-06-06,16:32:54.000,157,10993931,13765,0,1686069173,13107.465126759991,146.49706352999783,53558.98358928 2023-06-06,16:32:55.000,157,10993928,13725,0,1686069174,13107.417972589996,146.49706352999783,53558.9556408 2023-06-06,16:32:56.000,157,10993906,13885,0,1686069175,13107.40449996999,146.4688670100004,53558.83685976 2023-06-06,16:32:57.000,157,10993874,13885,0,1686069176,13107.397763659996,146.49706352999783,53558.94865368 2023-06-06,16:32:58.000,157,10993917,13765,0,1686069177,13107.40449996999,146.49001439999847,53558.94865368 2023-06-06,16:32:59.000,157,10993880,13725,0,1686069178,13107.424708899991,146.49001439999847,53558.99756352 2023-06-06,16:33:00.000,157,10993910,13805,0,1686069179,13107.40449996999,146.47591613999975,53558.920705200006 2023-06-06,16:33:01.000,157,10993899,13805,0,1686069180,13107.40449996999,146.45476875000168,53558.92769232 2023-06-06,16:33:02.000,157,10993924,13885,0,1686069181,13107.40449996999,146.4688670100004,53558.94865368 2023-06-06,16:33:03.000,157,10993872,13765,0,1686069182,13107.397763659996,146.46181788000104,53558.89275672001 2023-06-06,16:33:04.000,157,10993851,13725,0,1686069183,13107.444917829991,146.49706352999783,53558.91371808001 2023-06-06,16:33:05.000,157,10993897,13885,0,1686069184,13107.397763659996,146.51821092000318,53558.920705200006 2023-06-06,16:33:06.000,157,10993910,13765,0,1686069185,13107.397763659996,146.53935831000126,53558.91371808001 2023-06-06,16:33:07.000,157,10993893,13885,0,1686069186,13107.397763659996,146.52526005000254,53558.80891128 2023-06-06,16:33:08.000,157,10993867,13925,0,1686069187,13107.458390449996,146.54640744000062,53558.94166656001 2023-06-06,16:33:09.000,157,10993934,13725,0,1686069188,13107.458390449996,146.5675548299987,53558.96262792001 2023-06-06,16:33:10.000,157,10993894,13765,0,1686069189,13107.505544619991,146.6168987400015,53558.8857696 2023-06-06,16:33:11.000,157,10993875,13725,0,1686069190,13107.47186307,146.65919351999764,53558.79493704001 2023-06-06,16:33:12.000,157,10993874,13805,0,1686069191,13107.47186307,146.680340910003,53558.850834000004 2023-06-06,16:33:13.000,157,10993917,13725,0,1686069192,13107.485335689991,146.73673394999787,53558.92769232 2023-06-06,16:33:14.000,157,10993860,13765,0,1686069193,13107.47186307,146.79312699000002,53558.899743840004 2023-06-06,16:33:15.000,157,10993881,13725,0,1686069194,13107.559435099996,146.8283726400041,53558.90673096 2023-06-06,16:33:16.000,157,10993926,13565,0,1686069195,13107.586380339992,146.88476567999896,53558.90673096 2023-06-06,16:33:17.000,157,10993916,14005,0,1686069196,13107.599852959996,146.89181480999832,53558.82987264 2023-06-06,16:33:18.000,157,10993859,13885,0,1686069197,13107.566171409992,146.94820785000047,53558.801924160005 2023-06-06,16:33:19.000,157,10993911,13805,0,1686069198,13107.505544619991,146.9623061099992,53558.8158984 2023-06-06,16:33:20.000,157,10993885,14125,0,1686069199,13107.465126759991,147.03279741000006,53558.850834000004 2023-06-06,16:33:21.000,157,10993903,13765,0,1686069200,13107.444917829991,147.09623958000157,53558.82288552001 2023-06-06,16:33:22.000,157,10993901,13605,0,1686069201,13107.525753549991,147.13853435999772,53558.94166656001 2023-06-06,16:33:23.000,157,10993897,13685,0,1686069202,13107.606589269992,147.15263262000371,53558.969615040005 2023-06-06,16:33:24.000,157,10993914,13565,0,1686069203,13107.512280930001,147.1737800100018,53559.05346048 2023-06-06,16:33:25.000,157,10993862,13765,0,1686069204,13107.478599379996,147.23017305000394,53559.10935744001 2023-06-06,16:33:26.000,157,10993912,13885,0,1686069205,13107.465126759991,147.25132044000202,53559.10237032 2023-06-06,16:33:27.000,157,10993925,13525,0,1686069206,13107.444917829991,147.2724678300001,53559.10237032 2023-06-06,16:33:28.000,157,10993888,13885,0,1686069207,13107.438181519996,147.32886087000225,53559.04647336 2023-06-06,16:33:29.000,157,10993887,14085,0,1686069208,13107.41123628,147.32886087000225,53559.04647336 2023-06-06,16:33:30.000,157,10993929,14085,0,1686069209,13107.485335689991,147.3359100000016,53559.17922864001 2023-06-06,16:33:31.000,157,10993908,13885,0,1686069210,13107.539226169996,147.35000826000032,53559.15128016 2023-06-06,16:33:32.000,157,10993915,14045,0,1686069211,13107.47186307,147.3711556499984,53559.15128016 2023-06-06,16:33:33.000,157,10993957,13605,0,1686069212,13107.47186307,147.3711556499984,53559.17922864001 2023-06-06,16:33:34.000,157,10993898,13885,0,1686069213,13107.444917829991,147.35705738999968,53559.19320288 2023-06-06,16:33:35.000,157,10993933,13925,0,1686069214,13107.43144521,147.3711556499984,53559.14429304 2023-06-06,16:33:36.000,157,10993910,13725,0,1686069215,13107.377554729996,147.41345043000183,53559.11634456 2023-06-06,16:33:37.000,157,10993939,13725,0,1686069216,13107.444917829991,147.40640130000247,53559.22115136 2023-06-06,16:33:38.000,157,10993900,13645,0,1686069217,13107.43144521,147.40640130000247,53559.24909984001 2023-06-06,16:33:39.000,157,10993891,13885,0,1686069218,13107.424708899991,147.4345978199999,53559.235125600004 2023-06-06,16:33:40.000,157,10993912,13885,0,1686069219,13107.424708899991,147.4345978199999,53559.17224152 2023-06-06,16:33:41.000,157,10993890,13725,0,1686069220,13107.438181519996,147.42754869000055,53559.207177120006 2023-06-06,16:33:42.000,157,10993924,13765,0,1686069221,13107.43144521,147.47689260000334,53559.22115136 2023-06-06,16:33:43.000,157,10993911,13925,0,1686069222,13107.478599379996,147.47689260000334,53559.22115136 2023-06-06,16:33:44.000,157,10993896,13965,0,1686069223,13107.47186307,147.45574520999799,53559.22813848001 2023-06-06,16:33:45.000,157,10993851,13925,0,1686069224,13107.417972589996,147.4839417300027,53559.1652544 2023-06-06,16:33:46.000,157,10993908,13845,0,1686069225,13107.465126759991,147.4839417300027,53559.235125600004 2023-06-06,16:33:47.000,157,10993930,13845,0,1686069226,13107.498808309996,147.5332856399982,53559.28403544 2023-06-06,16:33:48.000,157,10993901,13805,0,1686069227,13107.505544619991,147.5191873799995,53559.29800968001 2023-06-06,16:33:49.000,157,10993915,13525,0,1686069228,13107.552698790001,147.5473839000042,53559.28403544 2023-06-06,16:33:50.000,157,10993908,14005,0,1686069229,13107.47186307,147.56853129000228,53559.22115136 2023-06-06,16:33:51.000,157,10993930,13765,0,1686069230,13107.512280930001,147.5473839000042,53559.29800968001 2023-06-06,16:33:52.000,157,10993874,13765,0,1686069231,13107.552698790001,147.57558042000164,53559.235125600004 2023-06-06,16:33:53.000,157,10993890,14085,0,1686069232,13107.566171409992,147.6178751999978,53559.304996800005 2023-06-06,16:33:54.000,157,10993899,13725,0,1686069233,13107.552698790001,147.62492433000443,53559.21416424 2023-06-06,16:33:55.000,157,10993891,13925,0,1686069234,13107.586380339992,147.6178751999978,53559.28403544 2023-06-06,16:33:56.000,157,10993870,13965,0,1686069235,13107.626798199992,147.63902259000315,53559.36089376 2023-06-06,16:33:57.000,157,10993935,14085,0,1686069236,13107.606589269992,147.65312085000187,53559.29102256 2023-06-06,16:33:58.000,157,10993919,13765,0,1686069237,13107.667216059992,147.6813173699993,53559.36089376 2023-06-06,16:33:59.000,157,10993916,13885,0,1686069238,13107.694161300002,147.7306612800021,53559.36089376 2023-06-06,16:34:00.000,157,10993903,14005,0,1686069239,13107.714370230002,147.72361215000274,53559.38185512 2023-06-06,16:34:01.000,157,10993872,13925,0,1686069240,13107.748051779992,147.75885779999953,53559.38884224 2023-06-06,16:34:02.000,157,10993897,13765,0,1686069241,13107.721106539997,147.7659069299989,53559.32595816001 2023-06-06,16:34:03.000,157,10993882,13725,0,1686069242,13107.849096429993,147.82229997000104,53559.472687680005 2023-06-06,16:34:04.000,157,10993878,13925,0,1686069243,13107.842360119997,147.7941034500036,53559.46570056001 2023-06-06,16:34:05.000,157,10993894,13405,0,1686069244,13107.781733329997,147.80115258000296,53559.36089376 2023-06-06,16:34:06.000,157,10993884,13765,0,1686069245,13107.795205950002,147.8293491000004,53559.34691952001 2023-06-06,16:34:07.000,157,10993886,13965,0,1686069246,13107.828887499993,147.7941034500036,53559.38185512 2023-06-06,16:34:08.000,157,10993912,13925,0,1686069247,13107.828887499993,147.80820171000232,53559.41679072001 2023-06-06,16:34:09.000,157,10993936,13805,0,1686069248,13107.815414880002,147.84344735999912,53559.44473920001 2023-06-06,16:34:10.000,157,10993886,13445,0,1686069249,13107.842360119997,147.83639822999976,53559.48666192 2023-06-06,16:34:11.000,157,10993911,13805,0,1686069250,13107.896250600003,147.80820171000232,53559.521597520004 2023-06-06,16:34:12.000,157,10993899,14245,0,1686069251,13107.936668459988,147.8293491000004,53559.56352024001 2023-06-06,16:34:13.000,157,10993897,13965,0,1686069252,13107.950141079993,147.80115258000296,53559.591468720006 2023-06-06,16:34:14.000,157,10993906,14005,0,1686069253,13107.882777979998,147.80820171000232,53559.570507360004 2023-06-06,16:34:15.000,157,10993917,13645,0,1686069254,13107.862569049998,147.80115258000296,53559.542558880006 2023-06-06,16:34:16.000,157,10993898,14005,0,1686069255,13107.882777979998,147.84344735999912,53559.50762328 2023-06-06,16:34:17.000,157,10993926,14005,0,1686069256,13107.882777979998,147.84344735999912,53559.591468720006 2023-06-06,16:34:18.000,157,10993882,13605,0,1686069257,13107.896250600003,147.82229997000104,53559.60544296 2023-06-06,16:34:19.000,157,10993915,13845,0,1686069258,13107.902986909998,147.82229997000104,53559.59845584 2023-06-06,16:34:20.000,157,10993916,13885,0,1686069259,13107.869305359993,147.8293491000004,53559.542558880006 2023-06-06,16:34:21.000,157,10993866,14085,0,1686069260,13107.902986909998,147.85049648999848,53559.63339144001 2023-06-06,16:34:22.000,157,10993912,13845,0,1686069261,13107.876041670002,147.85754561999784,53559.57749448 2023-06-06,16:34:23.000,157,10993922,13645,0,1686069262,13107.828887499993,147.84344735999912,53559.55653312 2023-06-06,16:34:24.000,157,10993911,13965,0,1686069263,13107.862569049998,147.87164388000383,53559.570507360004 2023-06-06,16:34:25.000,157,10993913,13725,0,1686069264,13107.909723219993,147.86459475000447,53559.61243008001 2023-06-06,16:34:26.000,157,10993914,13965,0,1686069265,13107.950141079993,147.91393865999999,53559.62640432 2023-06-06,16:34:27.000,157,10993890,13685,0,1686069266,13107.983822629998,147.91393865999999,53559.591468720006 2023-06-06,16:34:28.000,157,10993931,14005,0,1686069267,13107.950141079993,147.91393865999999,53559.55653312 2023-06-06,16:34:29.000,157,10993847,14245,0,1686069268,13107.997295249988,147.9280369199987,53559.61243008001 2023-06-06,16:34:30.000,157,10993918,13765,0,1686069269,13108.030976799993,147.98442996000085,53559.60544296 2023-06-06,16:34:31.000,157,10993866,13725,0,1686069270,13108.044449419998,148.0126264799983,53559.640378560005 2023-06-06,16:34:32.000,157,10993867,13885,0,1686069271,13107.970350009993,148.09721603999787,53559.56352024001 2023-06-06,16:34:33.000,157,10993920,13765,0,1686069272,13108.071394659994,148.09016690999852,53559.68230128001 2023-06-06,16:34:34.000,157,10993904,13925,0,1686069273,13108.105076209999,148.13246169000195,53559.640378560005 2023-06-06,16:34:35.000,157,10993886,13925,0,1686069274,13108.145494069999,148.1888547300041,53559.68230128001 2023-06-06,16:34:36.000,157,10993896,13685,0,1686069275,13108.212857169994,148.23114951000025,53559.75217248001 2023-06-06,16:34:37.000,157,10993932,13565,0,1686069276,13108.212857169994,148.2029529900028,53559.759159600006 2023-06-06,16:34:38.000,157,10993850,13565,0,1686069277,13108.21959347999,148.28049342000304,53559.71723688 2023-06-06,16:34:39.000,157,10993910,13965,0,1686069278,13108.19938454999,148.30868994000048,53559.70326264001 2023-06-06,16:34:40.000,157,10993888,13765,0,1686069279,13108.23980240999,148.35803385000327,53559.71723688 2023-06-06,16:34:41.000,157,10993897,13725,0,1686069280,13108.26674765,148.36508298000263,53559.81505656 2023-06-06,16:34:42.000,157,10993892,13885,0,1686069281,13108.313901819994,148.41442688999814,53559.84999216001 2023-06-06,16:34:43.000,157,10993876,13965,0,1686069282,13108.38126491999,148.40737775999878,53559.905889120004 2023-06-06,16:34:44.000,157,10993922,13925,0,1686069283,13108.3677923,148.4355742800035,53559.905889120004 2023-06-06,16:34:45.000,157,10993890,13645,0,1686069284,13108.354319679995,148.44262341000285,53559.877940640006 2023-06-06,16:34:46.000,157,10993945,13845,0,1686069285,13108.40147384999,148.42852515000413,53559.877940640006 2023-06-06,16:34:47.000,157,10993933,14045,0,1686069286,13108.394737539995,148.4496725400022,53559.926850480006 2023-06-06,16:34:48.000,157,10993919,13845,0,1686069287,13108.42841909,148.46377080000093,53559.8639664 2023-06-06,16:34:49.000,157,10993914,13805,0,1686069288,13108.374528609995,148.46377080000093,53559.87095352001 2023-06-06,16:34:50.000,157,10993872,14005,0,1686069289,13108.435155399995,148.47786905999965,53559.95479896 2023-06-06,16:34:51.000,157,10993869,13925,0,1686069290,13108.435155399995,148.42147602000477,53559.975760320005 2023-06-06,16:34:52.000,157,10993885,13805,0,1686069291,13108.42841909,148.45672167000157,53559.94781184001 2023-06-06,16:34:53.000,157,10993950,13565,0,1686069292,13108.44189170999,148.40737775999878,53559.96178608 2023-06-06,16:34:54.000,157,10993926,14005,0,1686069293,13108.394737539995,148.3862303700007,53559.94781184001 2023-06-06,16:34:55.000,157,10993916,13805,0,1686069294,13108.354319679995,148.3862303700007,53559.926850480006 2023-06-06,16:34:56.000,157,10993902,13645,0,1686069295,13108.374528609995,148.3509847200039,53559.96178608 2023-06-06,16:34:57.000,157,10993893,13645,0,1686069296,13108.38800123,148.30164081000112,53560.01069592 2023-06-06,16:34:58.000,157,10993887,13725,0,1686069297,13108.38126491999,148.30164081000112,53559.98973456 2023-06-06,16:34:59.000,157,10993943,13525,0,1686069298,13108.42168277999,148.2029529900028,53560.08056712 2023-06-06,16:35:00.000,157,10993881,13845,0,1686069299,13108.46883695,148.21705125000153,53560.08755424001 2023-06-06,16:35:01.000,157,10993879,13685,0,1686069300,13108.42841909,148.2029529900028,53560.094541360006 2023-06-06,16:35:02.000,157,10993924,13605,0,1686069301,13108.38126491999,148.14655995000066,53559.99672168001 2023-06-06,16:35:03.000,157,10993884,13845,0,1686069302,13108.46883695,148.1395108200013,53560.11550272001 2023-06-06,16:35:04.000,157,10993913,13845,0,1686069303,13108.44189170999,148.13246169000195,53560.0037088 2023-06-06,16:35:05.000,157,10993922,13885,0,1686069304,13108.42168277999,148.0760686499998,53560.01768304001 2023-06-06,16:35:06.000,157,10993917,13765,0,1686069305,13108.515991119995,148.06197039000108,53560.15043832 2023-06-06,16:35:07.000,157,10993902,13805,0,1686069306,13108.56314528999,148.02672474000428,53560.15742544 2023-06-06,16:35:08.000,157,10993913,13805,0,1686069307,13108.58335421999,148.01967560999765,53560.192361040004 2023-06-06,16:35:09.000,157,10993937,13965,0,1686069308,13108.576617909996,148.00557734999893,53560.213322400006 2023-06-06,16:35:10.000,157,10993903,13605,0,1686069309,13108.62377207999,148.00557734999893,53560.23428376001 2023-06-06,16:35:11.000,157,10993888,13485,0,1686069310,13108.664189939991,147.98442996000085,53560.262232240006 2023-06-06,16:35:12.000,157,10993913,13925,0,1686069311,13108.711344110001,147.98442996000085,53560.248258 2023-06-06,16:35:13.000,157,10993898,13925,0,1686069312,13108.758498279996,147.96328257000278,53560.33210344001 2023-06-06,16:35:14.000,157,10993880,13645,0,1686069313,13108.758498279996,147.9914790900002,53560.248258 2023-06-06,16:35:15.000,157,10993935,13925,0,1686069314,13108.825861379992,147.98442996000085,53560.29716784 2023-06-06,16:35:16.000,157,10993938,13885,0,1686069315,13108.866279239992,147.98442996000085,53560.360051920004 2023-06-06,16:35:17.000,157,10993911,13805,0,1686069316,13108.866279239992,147.9773808300015,53560.37402616001 2023-06-06,16:35:18.000,157,10993883,13965,0,1686069317,13108.846070309992,148.04787213000236,53560.33210344001 2023-06-06,16:35:19.000,157,10993904,13725,0,1686069318,13108.906697099992,148.04787213000236,53560.33909056 2023-06-06,16:35:20.000,157,10993926,13765,0,1686069319,13108.953851270002,148.0760686499998,53560.44389736 2023-06-06,16:35:21.000,157,10993913,13605,0,1686069320,13108.974060200002,148.1042651700045,53560.408961760004 2023-06-06,16:35:22.000,157,10993886,14005,0,1686069321,13109.001005439997,148.15360908000002,53560.39498752 2023-06-06,16:35:23.000,157,10993909,13685,0,1686069322,13109.048159609993,148.1395108200013,53560.478832960005 2023-06-06,16:35:24.000,157,10993979,13805,0,1686069323,13109.014478060002,148.2029529900028,53560.408961760004 2023-06-06,16:35:25.000,157,10993923,13885,0,1686069324,13109.048159609993,148.2381986399996,53560.52075568001 2023-06-06,16:35:26.000,157,10993922,13725,0,1686069325,13109.041423299997,148.2381986399996,53560.53472992 2023-06-06,16:35:27.000,157,10993920,13725,0,1686069326,13109.095313780002,148.26639516000432,53560.4928072 2023-06-06,16:35:28.000,157,10993909,13645,0,1686069327,13109.075104850002,148.29459168000176,53560.46485872 2023-06-06,16:35:29.000,157,10993930,13925,0,1686069328,13109.068368539993,148.32983732999855,53560.478832960005 2023-06-06,16:35:30.000,157,10993938,13725,0,1686069329,13109.142467949998,148.3509847200039,53560.5626784 2023-06-06,16:35:31.000,157,10993909,13645,0,1686069330,13109.149204259993,148.3509847200039,53560.58363976 2023-06-06,16:35:32.000,157,10993906,13605,0,1686069331,13109.149204259993,148.37213211000198,53560.53472992 2023-06-06,16:35:33.000,157,10993923,13925,0,1686069332,13109.182885809998,148.42147602000477,53560.548704160006 2023-06-06,16:35:34.000,157,10993935,13845,0,1686069333,13109.196358429988,148.4355742800035,53560.54171704001 2023-06-06,16:35:35.000,157,10993929,13805,0,1686069334,13109.162676879998,148.47786905999965,53560.46485872 2023-06-06,16:35:36.000,157,10993943,13645,0,1686069335,13109.189622119993,148.49196731999837,53560.50678144 2023-06-06,16:35:37.000,157,10993927,13925,0,1686069336,13109.189622119993,148.49196731999837,53560.58363976 2023-06-06,16:35:38.000,157,10993924,13885,0,1686069337,13109.216567359988,148.5342621000018,53560.5626784 2023-06-06,16:35:39.000,157,10993914,13885,0,1686069338,13109.230039979993,148.54836036000052,53560.59062688001 2023-06-06,16:35:40.000,157,10993879,13805,0,1686069339,13109.216567359988,148.56245861999923,53560.55569128 2023-06-06,16:35:41.000,157,10993962,13725,0,1686069340,13109.250248909993,148.56245861999923,53560.67447232 2023-06-06,16:35:42.000,157,10993930,14005,0,1686069341,13109.290666769994,148.52721297000244,53560.65351096 2023-06-06,16:35:43.000,157,10993883,13885,0,1686069342,13109.256985219989,148.57655687999795,53560.63953672001 2023-06-06,16:35:44.000,157,10993866,13485,0,1686069343,13109.256985219989,148.56245861999923,53560.67447232 2023-06-06,16:35:45.000,157,10993904,14005,0,1686069344,13109.203094739998,148.5836060100046,53560.61158824 2023-06-06,16:35:46.000,157,10993922,13925,0,1686069345,13109.209831049993,148.5836060100046,53560.66049808 2023-06-06,16:35:47.000,157,10993915,13765,0,1686069346,13109.277194149989,148.54131123000116,53560.70940792001 2023-06-06,16:35:48.000,157,10993941,13885,0,1686069347,13109.270457839993,148.54836036000052,53560.66748520001 2023-06-06,16:35:49.000,157,10993926,13685,0,1686069348,13109.256985219989,148.5342621000018,53560.66049808 2023-06-06,16:35:50.000,157,10993919,13565,0,1686069349,13109.236776289988,148.5977042700033,53560.646523840005 2023-06-06,16:35:51.000,157,10993933,13845,0,1686069350,13109.243512599998,148.54836036000052,53560.65351096 2023-06-06,16:35:52.000,157,10993931,13805,0,1686069351,13109.250248909993,148.55540948999987,53560.66748520001 2023-06-06,16:35:53.000,157,10993899,13845,0,1686069352,13109.283930459998,148.55540948999987,53560.66049808 2023-06-06,16:35:54.000,157,10993911,13805,0,1686069353,13109.304139389998,148.54131123000116,53560.66049808 2023-06-06,16:35:55.000,157,10993908,13845,0,1686069354,13109.384975109999,148.52721297000244,53560.7024208 2023-06-06,16:35:56.000,157,10993877,14005,0,1686069355,13109.384975109999,148.54836036000052,53560.66049808 2023-06-06,16:35:57.000,157,10993926,13765,0,1686069356,13109.39844772999,148.49196731999837,53560.7024208 2023-06-06,16:35:58.000,157,10993891,13925,0,1686069357,13109.378238799989,148.52721297000244,53560.66049808 2023-06-06,16:35:59.000,157,10993900,14125,0,1686069358,13109.384975109999,148.54836036000052,53560.70940792001 2023-06-06,16:36:00.000,157,10993912,13885,0,1686069359,13109.41865665999,148.55540948999987,53560.68145944 2023-06-06,16:36:01.000,157,10993886,13965,0,1686069360,13109.378238799989,148.54836036000052,53560.66748520001 2023-06-06,16:36:02.000,157,10993908,14405,0,1686069361,13109.47928344999,148.57655687999795,53560.73036928 2023-06-06,16:36:03.000,157,10993885,13965,0,1686069362,13109.47928344999,148.56245861999923,53560.744343520004 2023-06-06,16:36:04.000,157,10993912,13885,0,1686069363,13109.41865665999,148.56245861999923,53560.67447232 2023-06-06,16:36:05.000,157,10993944,13805,0,1686069364,13109.472547139994,148.55540948999987,53560.72338216 2023-06-06,16:36:06.000,157,10993910,13565,0,1686069365,13109.46581083,148.5695077499986,53560.70940792001 2023-06-06,16:36:07.000,157,10993949,13685,0,1686069366,13109.46581083,148.6329499200001,53560.73735640001 2023-06-06,16:36:08.000,157,10993860,13925,0,1686069367,13109.432129279994,148.6329499200001,53560.67447232 2023-06-06,16:36:09.000,157,10993904,13605,0,1686069368,13109.411920349994,148.64704817999882,53560.72338216 2023-06-06,16:36:10.000,157,10993927,13725,0,1686069369,13109.49949237999,148.63999904999946,53560.72338216 2023-06-06,16:36:11.000,157,10993903,13565,0,1686069370,13109.533173929995,148.6329499200001,53560.814214720005 2023-06-06,16:36:12.000,157,10993872,13965,0,1686069371,13109.49949237999,148.61885166000138,53560.78626624001 2023-06-06,16:36:13.000,157,10993963,13965,0,1686069372,13109.425392969999,148.67524470000353,53560.65351096 2023-06-06,16:36:14.000,157,10993885,13685,0,1686069373,13109.48601976,148.63999904999946,53560.72338216 2023-06-06,16:36:15.000,157,10993898,14125,0,1686069374,13109.452338209994,148.6963920900016,53560.7024208 2023-06-06,16:36:16.000,157,10993905,13725,0,1686069375,13109.43886558999,148.6963920900016,53560.646523840005 2023-06-06,16:36:17.000,157,10993900,13725,0,1686069376,13109.48601976,148.7175394799997,53560.73036928 2023-06-06,16:36:18.000,157,10993914,13885,0,1686069377,13109.54664655,148.7457360000044,53560.78626624001 2023-06-06,16:36:19.000,157,10993880,13845,0,1686069378,13109.58706441,148.75983426000312,53560.79325336 2023-06-06,16:36:20.000,157,10993902,13885,0,1686069379,13109.60053702999,148.76688339000248,53560.80024048 2023-06-06,16:36:21.000,157,10993908,13845,0,1686069380,13109.58706441,148.76688339000248,53560.75133064 2023-06-06,16:36:22.000,157,10993920,13965,0,1686069381,13109.62748227,148.816227299998,53560.82818896 2023-06-06,16:36:23.000,157,10993903,13725,0,1686069382,13109.58032809999,148.8444238200027,53560.863124560005 2023-06-06,16:36:24.000,157,10993887,13965,0,1686069383,13109.62748227,148.86557121000078,53560.82120184 2023-06-06,16:36:25.000,157,10993948,13685,0,1686069384,13109.62074595999,148.8796694699995,53560.82120184 2023-06-06,16:36:26.000,157,10993884,13645,0,1686069385,13109.70158167999,148.89376772999822,53560.912034400004 2023-06-06,16:36:27.000,157,10993872,13765,0,1686069386,13109.70831799,148.90081686000485,53560.85613744001 2023-06-06,16:36:28.000,157,10993970,14045,0,1686069387,13109.68810906,148.95720989999973,53560.95395712001 2023-06-06,16:36:29.000,157,10993914,13965,0,1686069388,13109.66790013,148.95016077000037,53560.84915032 2023-06-06,16:36:30.000,157,10993921,13845,0,1686069389,13109.66790013,148.99950468000316,53560.89806016 2023-06-06,16:36:31.000,157,10993921,13565,0,1686069390,13109.634218579995,148.99950468000316,53560.863124560005 2023-06-06,16:36:32.000,157,10993941,13765,0,1686069391,13109.66790013,149.00655381000252,53560.90504728001 2023-06-06,16:36:33.000,157,10993934,13885,0,1686069392,13109.62748227,149.0417994599993,53560.863124560005 2023-06-06,16:36:34.000,157,10993899,14085,0,1686069393,13109.60053702999,149.05589771999803,53560.84915032 2023-06-06,16:36:35.000,157,10993883,13725,0,1686069394,13109.60727334,149.03475032999995,53560.83517608001 2023-06-06,16:36:36.000,157,10993897,13765,0,1686069395,13109.6476912,149.02065207000123,53560.90504728001 2023-06-06,16:36:37.000,157,10993946,14045,0,1686069396,13109.66116381999,148.9924555500038,53560.92600864001 2023-06-06,16:36:38.000,157,10993938,13885,0,1686069397,13109.58706441,149.00655381000252,53560.91902152 2023-06-06,16:36:39.000,157,10993930,14005,0,1686069398,13109.56011916999,148.98540642000444,53560.84915032 2023-06-06,16:36:40.000,157,10993923,13765,0,1686069399,13109.573591789995,149.02065207000123,53560.87709880001 2023-06-06,16:36:41.000,157,10993880,13925,0,1686069400,13109.58706441,148.96425902999908,53560.93998288 2023-06-06,16:36:42.000,157,10993920,13885,0,1686069401,13109.573591789995,148.95016077000037,53560.95395712001 2023-06-06,16:36:43.000,157,10993902,13885,0,1686069402,13109.593800719995,148.92196425000293,53560.98889272 2023-06-06,16:36:44.000,157,10993950,14045,0,1686069403,13109.553382859995,148.97130815999844,53560.96094424 2023-06-06,16:36:45.000,157,10993871,13685,0,1686069404,13109.512964999994,148.943111640001,53560.84915032 2023-06-06,16:36:46.000,157,10993871,13805,0,1686069405,13109.51970130999,148.91491512000357,53560.85613744001 2023-06-06,16:36:47.000,157,10993904,13845,0,1686069406,13109.52643762,148.90081686000485,53560.863124560005 2023-06-06,16:36:48.000,157,10993859,13925,0,1686069407,13109.54664655,148.85147295000206,53560.912034400004 2023-06-06,16:36:49.000,157,10993916,14085,0,1686069408,13109.553382859995,148.89376772999822,53560.884085920006 2023-06-06,16:36:50.000,157,10993913,13925,0,1686069409,13109.56011916999,148.9078659900042,53560.92600864001 2023-06-06,16:36:51.000,157,10993892,14045,0,1686069410,13109.62074595999,148.88671859999886,53560.981905600005 2023-06-06,16:36:52.000,157,10993942,13725,0,1686069411,13109.634218579995,148.85852208000142,53560.91902152 2023-06-06,16:36:53.000,157,10993933,13885,0,1686069412,13109.66790013,148.87262034000014,53560.94697 2023-06-06,16:36:54.000,157,10993975,13885,0,1686069413,13109.674636439995,148.87262034000014,53560.96793136 2023-06-06,16:36:55.000,157,10993928,14045,0,1686069414,13109.66790013,148.91491512000357,53560.87709880001 2023-06-06,16:36:56.000,157,10993958,13565,0,1686069415,13109.74199953999,148.95016077000037,53560.94697 2023-06-06,16:36:57.000,157,10993892,13725,0,1686069416,13109.70831799,148.96425902999908,53560.90504728001 2023-06-06,16:36:58.000,157,10993909,13925,0,1686069417,13109.70831799,148.97130815999844,53560.89107304 2023-06-06,16:36:59.000,157,10993888,14085,0,1686069418,13109.76220846999,148.95720989999973,53560.89107304 2023-06-06,16:37:00.000,157,10993947,13925,0,1686069419,13109.816098949996,148.9924555500038,53560.98889272 2023-06-06,16:37:01.000,157,10993914,13485,0,1686069420,13109.836307879996,148.97130815999844,53560.981905600005 2023-06-06,16:37:02.000,157,10993882,13925,0,1686069421,13109.84304418999,149.01360294000187,53561.030815440005 2023-06-06,16:37:03.000,157,10993888,13725,0,1686069422,13109.836307879996,149.03475032999995,53561.02382832001 2023-06-06,16:37:04.000,157,10993958,13805,0,1686069423,13109.80936264,149.0417994599993,53560.92600864001 2023-06-06,16:37:05.000,157,10993891,13765,0,1686069424,13109.82957157,149.07704511000338,53560.97491848001 2023-06-06,16:37:06.000,157,10993930,13685,0,1686069425,13109.80262632999,149.11933988999954,53560.95395712001 2023-06-06,16:37:07.000,157,10993898,13685,0,1686069426,13109.82957157,149.13343814999826,53560.98889272 2023-06-06,16:37:08.000,157,10993908,13885,0,1686069427,13109.76894478,149.14753641000425,53560.981905600005 2023-06-06,16:37:09.000,157,10993909,13925,0,1686069428,13109.78915371,149.1898311900004,53560.96793136 2023-06-06,16:37:10.000,157,10993860,13805,0,1686069429,13109.72852692,149.1898311900004,53560.89806016 2023-06-06,16:37:11.000,157,10993907,13885,0,1686069430,13109.70158167999,149.23212597000384,53560.93998288 2023-06-06,16:37:12.000,157,10993890,13725,0,1686069431,13109.62748227,149.24622423000255,53560.85613744001 2023-06-06,16:37:13.000,157,10993913,13685,0,1686069432,13109.62074595999,149.26032249000127,53560.92600864001 2023-06-06,16:37:14.000,157,10993867,14005,0,1686069433,13109.553382859995,149.26737162000063,53560.91902152 2023-06-06,16:37:15.000,157,10993916,13525,0,1686069434,13109.53991023999,149.2532733600019,53560.89806016 2023-06-06,16:37:16.000,157,10993856,14045,0,1686069435,13109.533173929995,149.21802770999784,53560.96094424 2023-06-06,16:37:17.000,157,10993921,13725,0,1686069436,13109.512964999994,149.21097857999848,53560.91902152 2023-06-06,16:37:18.000,157,10993886,13805,0,1686069437,13109.43886558999,149.18278206000105,53560.92600864001 2023-06-06,16:37:19.000,157,10993920,13765,0,1686069438,13109.324348319999,149.1898311900004,53560.79325336 2023-06-06,16:37:20.000,157,10993926,13805,0,1686069439,13109.331084629994,149.1545855400036,53560.863124560005 2023-06-06,16:37:21.000,157,10993856,13885,0,1686069440,13109.317612009989,149.1404872800049,53560.90504728001 2023-06-06,16:37:22.000,157,10993911,13765,0,1686069441,13109.310875699994,149.07704511000338,53560.87011168 2023-06-06,16:37:23.000,157,10993880,14005,0,1686069442,13109.317612009989,149.06999598000402,53560.8421632 2023-06-06,16:37:24.000,157,10993941,13845,0,1686069443,13109.337820939989,149.08409424000274,53560.80024048 2023-06-06,16:37:25.000,157,10993859,13805,0,1686069444,13109.270457839993,149.0417994599993,53560.75831776001 2023-06-06,16:37:26.000,157,10993927,13925,0,1686069445,13109.277194149989,149.0277012000006,53560.80722760001 2023-06-06,16:37:27.000,157,10993913,13565,0,1686069446,13109.304139389998,149.00655381000252,53560.744343520004 2023-06-06,16:37:28.000,157,10993920,13525,0,1686069447,13109.304139389998,148.98540642000444,53560.75831776001 2023-06-06,16:37:29.000,157,10993904,13805,0,1686069448,13109.290666769994,148.96425902999908,53560.75133064 2023-06-06,16:37:30.000,157,10993918,13965,0,1686069449,13109.351293559994,148.93606251000165,53560.79325336 2023-06-06,16:37:31.000,157,10993919,14045,0,1686069450,13109.445601899999,148.92196425000293,53560.863124560005 2023-06-06,16:37:32.000,157,10993904,13965,0,1686069451,13109.45907451999,148.943111640001,53560.82120184 2023-06-06,16:37:33.000,157,10993936,13925,0,1686069452,13109.48601976,148.93606251000165,53560.80024048 2023-06-06,16:37:34.000,157,10993909,13725,0,1686069453,13109.512964999994,148.92196425000293,53560.772292 2023-06-06,16:37:35.000,157,10993919,13565,0,1686069454,13109.472547139994,148.95016077000037,53560.772292 2023-06-06,16:37:36.000,157,10993911,13885,0,1686069455,13109.512964999994,148.9924555500038,53560.75831776001 2023-06-06,16:37:37.000,157,10993901,13685,0,1686069456,13109.54664655,148.98540642000444,53560.77927912 2023-06-06,16:37:38.000,157,10993928,13885,0,1686069457,13109.62074595999,148.97130815999844,53560.84915032 2023-06-06,16:37:39.000,157,10993887,13845,0,1686069458,13109.66790013,149.00655381000252,53560.8421632 2023-06-06,16:37:40.000,157,10993888,13845,0,1686069459,13109.68137274999,149.0277012000006,53560.84915032 2023-06-06,16:37:41.000,157,10993888,13965,0,1686069460,13109.694845369995,149.06294685000466,53560.77927912 2023-06-06,16:37:42.000,157,10993881,13685,0,1686069461,13109.66790013,149.0911433700021,53560.83517608001 2023-06-06,16:37:43.000,157,10993895,13805,0,1686069462,13109.70831799,149.10524163000082,53560.863124560005 2023-06-06,16:37:44.000,157,10993886,13805,0,1686069463,13109.70831799,149.11933988999954,53560.80722760001 2023-06-06,16:37:45.000,157,10993880,14005,0,1686069464,13109.634218579995,149.1898311900004,53560.80722760001 2023-06-06,16:37:46.000,157,10993900,13885,0,1686069465,13109.68810906,149.1898311900004,53560.75831776001 2023-06-06,16:37:47.000,157,10993896,13925,0,1686069466,13109.70831799,149.1757329300017,53560.82818896 2023-06-06,16:37:48.000,157,10993908,13765,0,1686069467,13109.694845369995,149.1898311900004,53560.83517608001 2023-06-06,16:37:49.000,157,10993890,13765,0,1686069468,13109.62748227,149.2391751000032,53560.78626624001 2023-06-06,16:37:50.000,157,10993906,13845,0,1686069469,13109.62748227,149.24622423000255,53560.80024048 2023-06-06,16:37:51.000,157,10993881,14085,0,1686069470,13109.64095488999,149.26737162000063,53560.82120184 2023-06-06,16:37:52.000,157,10993904,13965,0,1686069471,13109.64095488999,149.26737162000063,53560.814214720005 2023-06-06,16:37:53.000,157,10993874,13685,0,1686069472,13109.533173929995,149.32376466000278,53560.814214720005 2023-06-06,16:37:54.000,157,10993927,13765,0,1686069473,13109.53991023999,149.31671553000342,53560.79325336 2023-06-06,16:37:55.000,157,10993925,13765,0,1686069474,13109.512964999994,149.32376466000278,53560.80722760001 2023-06-06,16:37:56.000,157,10993911,14165,0,1686069475,13109.512964999994,149.2885190099987,53560.79325336 2023-06-06,16:37:57.000,157,10993841,14085,0,1686069476,13109.46581083,149.28146987999935,53560.82120184 2023-06-06,16:37:58.000,157,10993924,13725,0,1686069477,13109.452338209994,149.26032249000127,53560.82120184 2023-06-06,16:37:59.000,157,10993902,13565,0,1686069478,13109.371502489994,149.26032249000127,53560.772292 2023-06-06,16:38:00.000,157,10993932,13605,0,1686069479,13109.364766179999,149.21802770999784,53560.744343520004 2023-06-06,16:38:01.000,157,10993923,13765,0,1686069480,13109.358029869989,149.21802770999784,53560.77927912 2023-06-06,16:38:02.000,157,10993920,14045,0,1686069481,13109.364766179999,149.20392944999912,53560.80024048 2023-06-06,16:38:03.000,157,10993947,14005,0,1686069482,13109.358029869989,149.1545855400036,53560.863124560005 2023-06-06,16:38:04.000,157,10993944,13925,0,1686069483,13109.236776289988,149.13343814999826,53560.67447232 2023-06-06,16:38:05.000,157,10993916,13845,0,1686069484,13109.317612009989,149.14753641000425,53560.80722760001 2023-06-06,16:38:06.000,157,10993921,13885,0,1686069485,13109.317612009989,149.07704511000338,53560.73735640001 2023-06-06,16:38:07.000,157,10993928,13845,0,1686069486,13109.236776289988,149.06294685000466,53560.716395040006 2023-06-06,16:38:08.000,157,10993934,13885,0,1686069487,13109.263721529998,149.05589771999803,53560.68844656001 2023-06-06,16:38:09.000,157,10993877,13525,0,1686069488,13109.310875699994,149.02065207000123,53560.75133064 2023-06-06,16:38:10.000,157,10993942,13565,0,1686069489,13109.364766179999,149.02065207000123,53560.77927912 2023-06-06,16:38:11.000,157,10993891,13805,0,1686069490,13109.351293559994,149.02065207000123,53560.72338216 2023-06-06,16:38:12.000,157,10993882,13925,0,1686069491,13109.378238799989,149.0277012000006,53560.68145944 2023-06-06,16:38:13.000,157,10993897,13765,0,1686069492,13109.432129279994,149.00655381000252,53560.765304880006 2023-06-06,16:38:14.000,157,10993897,13525,0,1686069493,13109.43886558999,149.03475032999995,53560.72338216 2023-06-06,16:38:15.000,157,10993937,13685,0,1686069494,13109.432129279994,149.00655381000252,53560.744343520004 2023-06-06,16:38:16.000,157,10993925,13845,0,1686069495,13109.411920349994,148.99950468000316,53560.63953672001 2023-06-06,16:38:17.000,157,10993874,13925,0,1686069496,13109.432129279994,149.04884858999867,53560.65351096 2023-06-06,16:38:18.000,157,10993923,13765,0,1686069497,13109.51970130999,149.0277012000006,53560.77927912 2023-06-06,16:38:19.000,157,10993910,14045,0,1686069498,13109.49949237999,149.03475032999995,53560.79325336 2023-06-06,16:38:20.000,157,10993907,13605,0,1686069499,13109.47928344999,149.02065207000123,53560.744343520004 2023-06-06,16:38:21.000,157,10993926,13885,0,1686069500,13109.43886558999,149.04884858999867,53560.70940792001 2023-06-06,16:38:22.000,157,10993903,13725,0,1686069501,13109.445601899999,149.06999598000402,53560.716395040006 2023-06-06,16:38:23.000,157,10993922,13925,0,1686069502,13109.49949237999,149.0277012000006,53560.77927912 2023-06-06,16:38:24.000,157,10993927,13805,0,1686069503,13109.425392969999,149.03475032999995,53560.695433680004 2023-06-06,16:38:25.000,157,10993875,13805,0,1686069504,13109.405184039999,149.02065207000123,53560.744343520004 2023-06-06,16:38:26.000,157,10993955,13605,0,1686069505,13109.378238799989,149.0417994599993,53560.72338216 2023-06-06,16:38:27.000,157,10993898,13845,0,1686069506,13109.39844772999,149.0277012000006,53560.744343520004 2023-06-06,16:38:28.000,157,10993870,14045,0,1686069507,13109.43886558999,149.01360294000187,53560.772292 2023-06-06,16:38:29.000,157,10993898,13685,0,1686069508,13109.364766179999,148.99950468000316,53560.716395040006 2023-06-06,16:38:30.000,157,10993950,13805,0,1686069509,13109.411920349994,149.00655381000252,53560.744343520004 2023-06-06,16:38:31.000,157,10993944,13845,0,1686069510,13109.371502489994,148.9783572899978,53560.695433680004 2023-06-06,16:38:32.000,157,10993915,14165,0,1686069511,13109.371502489994,148.97130815999844,53560.716395040006 2023-06-06,16:38:33.000,157,10993922,13925,0,1686069512,13109.371502489994,148.95720989999973,53560.75831776001 2023-06-06,16:38:34.000,157,10993896,13845,0,1686069513,13109.384975109999,148.95720989999973,53560.814214720005 2023-06-06,16:38:35.000,157,10993933,13885,0,1686069514,13109.371502489994,148.943111640001,53560.863124560005 2023-06-06,16:38:36.000,157,10993904,14045,0,1686069515,13109.39844772999,148.943111640001,53560.79325336 2023-06-06,16:38:37.000,157,10993927,13765,0,1686069516,13109.331084629994,148.93606251000165,53560.75133064 2023-06-06,16:38:38.000,157,10993858,14085,0,1686069517,13109.358029869989,148.9078659900042,53560.744343520004 2023-06-06,16:38:39.000,157,10993938,13765,0,1686069518,13109.358029869989,148.9078659900042,53560.744343520004 2023-06-06,16:38:40.000,157,10993883,13925,0,1686069519,13109.344557249999,148.88671859999886,53560.744343520004 2023-06-06,16:38:41.000,157,10993917,13565,0,1686069520,13109.297403079989,148.8796694699995,53560.65351096 2023-06-06,16:38:42.000,157,10993909,14005,0,1686069521,13109.331084629994,148.85852208000142,53560.6325496 2023-06-06,16:38:43.000,157,10993897,13965,0,1686069522,13109.358029869989,148.83737469000334,53560.695433680004 2023-06-06,16:38:44.000,157,10993973,13845,0,1686069523,13109.378238799989,148.85147295000206,53560.62556248 2023-06-06,16:38:45.000,157,10993893,13805,0,1686069524,13109.411920349994,148.8444238200027,53560.7024208 2023-06-06,16:38:46.000,157,10993866,13725,0,1686069525,13109.371502489994,148.80917816999863,53560.716395040006 2023-06-06,16:38:47.000,157,10993941,13925,0,1686069526,13109.411920349994,148.77393252000184,53560.72338216 2023-06-06,16:38:48.000,157,10993882,13845,0,1686069527,13109.344557249999,148.82327643000463,53560.61857536001 2023-06-06,16:38:49.000,157,10993903,13805,0,1686069528,13109.425392969999,148.80917816999863,53560.646523840005 2023-06-06,16:38:50.000,157,10993940,14085,0,1686069529,13109.45907451999,148.83737469000334,53560.75831776001 2023-06-06,16:38:51.000,157,10993898,13925,0,1686069530,13109.445601899999,148.85852208000142,53560.695433680004 2023-06-06,16:38:52.000,157,10993905,13925,0,1686069531,13109.48601976,148.82327643000463,53560.77927912 2023-06-06,16:38:53.000,157,10993885,13965,0,1686069532,13109.51970130999,148.83032556000398,53560.77927912 2023-06-06,16:38:54.000,157,10993876,13805,0,1686069533,13109.52643762,148.85852208000142,53560.716395040006 2023-06-06,16:38:55.000,157,10993916,13925,0,1686069534,13109.45907451999,148.89376772999822,53560.66049808 2023-06-06,16:38:56.000,157,10993877,13885,0,1686069535,13109.50622869,148.90081686000485,53560.68145944 2023-06-06,16:38:57.000,157,10993931,13725,0,1686069536,13109.52643762,148.9078659900042,53560.73036928 2023-06-06,16:38:58.000,157,10993887,13805,0,1686069537,13109.53991023999,148.91491512000357,53560.77927912 2023-06-06,16:38:59.000,157,10993885,13925,0,1686069538,13109.47928344999,148.95720989999973,53560.75133064 2023-06-06,16:39:00.000,157,10993886,14085,0,1686069539,13109.533173929995,148.97130815999844,53560.72338216 2023-06-06,16:39:01.000,157,10993888,14005,0,1686069540,13109.432129279994,148.9783572899978,53560.63953672001 2023-06-06,16:39:02.000,157,10993929,13845,0,1686069541,13109.48601976,148.97130815999844,53560.716395040006 2023-06-06,16:39:03.000,157,10993908,14085,0,1686069542,13109.47928344999,148.97130815999844,53560.78626624001 2023-06-06,16:39:04.000,157,10993894,13805,0,1686069543,13109.452338209994,148.9924555500038,53560.73735640001 2023-06-06,16:39:05.000,157,10993899,13925,0,1686069544,13109.445601899999,148.9924555500038,53560.716395040006 2023-06-06,16:39:06.000,157,10993871,14005,0,1686069545,13109.46581083,148.99950468000316,53560.744343520004 2023-06-06,16:39:07.000,157,10993896,13525,0,1686069546,13109.425392969999,148.95720989999973,53560.772292 2023-06-06,16:39:08.000,157,10993906,13925,0,1686069547,13109.445601899999,148.943111640001,53560.744343520004 2023-06-06,16:39:09.000,157,10993956,13845,0,1686069548,13109.411920349994,148.95720989999973,53560.80722760001 2023-06-06,16:39:10.000,157,10993895,13765,0,1686069549,13109.391711419994,148.92196425000293,53560.75831776001 2023-06-06,16:39:11.000,157,10993936,13685,0,1686069550,13109.337820939989,148.91491512000357,53560.73036928 2023-06-06,16:39:12.000,157,10993889,13845,0,1686069551,13109.317612009989,148.9290133800023,53560.73735640001 2023-06-06,16:39:13.000,157,10993925,13925,0,1686069552,13109.290666769994,148.88671859999886,53560.79325336 2023-06-06,16:39:14.000,157,10993872,13925,0,1686069553,13109.277194149989,148.8444238200027,53560.772292 2023-06-06,16:39:15.000,157,10993905,13685,0,1686069554,13109.304139389998,148.80917816999863,53560.814214720005 2023-06-06,16:39:16.000,157,10993862,14085,0,1686069555,13109.290666769994,148.75983426000312,53560.79325336 2023-06-06,16:39:17.000,157,10993936,14005,0,1686069556,13109.263721529998,148.71049035000033,53560.8421632 2023-06-06,16:39:18.000,157,10993918,14085,0,1686069557,13109.277194149989,148.73868686999776,53560.772292 2023-06-06,16:39:19.000,157,10993915,13765,0,1686069558,13109.270457839993,148.64704817999882,53560.80024048 2023-06-06,16:39:20.000,157,10993919,13925,0,1686069559,13109.256985219989,148.64704817999882,53560.765304880006 2023-06-06,16:39:21.000,157,10993900,13805,0,1686069560,13109.209831049993,148.5977042700033,53560.765304880006 2023-06-06,16:39:22.000,157,10993909,14085,0,1686069561,13109.243512599998,148.56245861999923,53560.772292 2023-06-06,16:39:23.000,157,10993905,13845,0,1686069562,13109.250248909993,148.50606558000436,53560.82120184 2023-06-06,16:39:24.000,157,10993895,14045,0,1686069563,13109.223303669998,148.49196731999837,53560.80024048 2023-06-06,16:39:25.000,157,10993890,14005,0,1686069564,13109.128995329993,148.484918189999,53560.75133064 2023-06-06,16:39:26.000,157,10993890,13805,0,1686069565,13109.189622119993,148.4355742800035,53560.7024208 2023-06-06,16:39:27.000,157,10993896,13965,0,1686069566,13109.169413189993,148.35803385000327,53560.75133064 2023-06-06,16:39:28.000,157,10993906,13725,0,1686069567,13109.142467949998,148.34393559000455,53560.70940792001 2023-06-06,16:39:29.000,157,10993946,13765,0,1686069568,13109.115522710003,148.30164081000112,53560.75831776001 2023-06-06,16:39:30.000,157,10993884,13765,0,1686069569,13109.081841159998,148.30164081000112,53560.716395040006 2023-06-06,16:39:31.000,157,10993909,14165,0,1686069570,13109.155940569988,148.21000212000217,53560.79325336 2023-06-06,16:39:32.000,157,10993903,14005,0,1686069571,13109.155940569988,148.2241003800009,53560.73735640001 2023-06-06,16:39:33.000,157,10993893,14005,0,1686069572,13109.142467949998,148.1888547300041,53560.73735640001 2023-06-06,16:39:34.000,157,10993886,14085,0,1686069573,13109.128995329993,148.19590386000345,53560.73735640001 2023-06-06,16:39:35.000,157,10993867,13925,0,1686069574,13109.095313780002,148.19590386000345,53560.7024208 2023-06-06,16:39:36.000,157,10993914,13725,0,1686069575,13109.102050089998,148.2029529900028,53560.72338216 2023-06-06,16:39:37.000,157,10993889,13565,0,1686069576,13109.155940569988,148.1747564699981,53560.77927912 2023-06-06,16:39:38.000,157,10993925,13485,0,1686069577,13109.115522710003,148.19590386000345,53560.72338216 2023-06-06,16:39:39.000,157,10993897,14125,0,1686069578,13109.135731640003,148.15360908000002,53560.7024208 2023-06-06,16:39:40.000,157,10993921,13725,0,1686069579,13109.182885809998,148.16065820999938,53560.80024048 2023-06-06,16:39:41.000,157,10993901,13925,0,1686069580,13109.203094739998,148.1747564699981,53560.79325336 2023-06-06,16:39:42.000,157,10993903,13965,0,1686069581,13109.196358429988,148.1747564699981,53560.772292 2023-06-06,16:39:43.000,157,10993924,13765,0,1686069582,13109.236776289988,148.21705125000153,53560.716395040006 2023-06-06,16:39:44.000,157,10993878,13765,0,1686069583,13109.135731640003,148.21000212000217,53560.7024208 2023-06-06,16:39:45.000,157,10993920,13725,0,1686069584,13109.162676879998,148.2241003800009,53560.80722760001 2023-06-06,16:39:46.000,157,10993928,13725,0,1686069585,13109.128995329993,148.2381986399996,53560.75133064 2023-06-06,16:39:47.000,157,10993939,14085,0,1686069586,13109.189622119993,148.2381986399996,53560.765304880006 2023-06-06,16:39:48.000,157,10993914,13725,0,1686069587,13109.209831049993,148.29459168000176,53560.84915032 2023-06-06,16:39:49.000,157,10993954,14005,0,1686069588,13109.203094739998,148.28049342000304,53560.87709880001 2023-06-06,16:39:50.000,157,10993937,13845,0,1686069589,13109.209831049993,148.30868994000048,53560.84915032 2023-06-06,16:39:51.000,157,10993916,13805,0,1686069590,13109.142467949998,148.30868994000048,53560.80722760001 2023-06-06,16:39:52.000,157,10993902,13925,0,1686069591,13109.128995329993,148.35803385000327,53560.716395040006 2023-06-06,16:39:53.000,157,10993924,13925,0,1686069592,13109.182885809998,148.3227881999992,53560.82120184 2023-06-06,16:39:54.000,157,10993908,13565,0,1686069593,13109.162676879998,148.35803385000327,53560.765304880006 2023-06-06,16:39:55.000,157,10993911,13765,0,1686069594,13109.128995329993,148.3227881999992,53560.72338216 2023-06-06,16:39:56.000,157,10993975,14005,0,1686069595,13109.176149499988,148.3368864599979,53560.79325336 2023-06-06,16:39:57.000,157,10993944,13765,0,1686069596,13109.135731640003,148.2875425500024,53560.80024048 2023-06-06,16:39:58.000,157,10993930,13965,0,1686069597,13109.102050089998,148.32983732999855,53560.80024048 2023-06-06,16:39:59.000,157,10993935,13645,0,1686069598,13109.155940569988,148.3227881999992,53560.78626624001 2023-06-06,16:40:00.000,157,10993920,13965,0,1686069599,13109.149204259993,148.3509847200039,53560.80722760001 2023-06-06,16:40:01.000,157,10993901,13925,0,1686069600,13109.122259019998,148.32983732999855,53560.79325336 2023-06-06,16:40:02.000,157,10993952,13725,0,1686069601,13109.102050089998,148.35803385000327,53560.73036928 2023-06-06,16:40:03.000,157,10993906,13885,0,1686069602,13109.149204259993,148.3227881999992,53560.87011168 2023-06-06,16:40:04.000,157,10993858,13565,0,1686069603,13109.162676879998,148.29459168000176,53560.83517608001 2023-06-06,16:40:05.000,157,10993902,13645,0,1686069604,13109.155940569988,148.30164081000112,53560.89107304 2023-06-06,16:40:06.000,157,10993896,13805,0,1686069605,13109.169413189993,148.35803385000327,53560.912034400004 2023-06-06,16:40:07.000,157,10993906,14245,0,1686069606,13109.135731640003,148.34393559000455,53560.87709880001 2023-06-06,16:40:08.000,157,10993905,13645,0,1686069607,13109.075104850002,148.34393559000455,53560.80722760001 2023-06-06,16:40:09.000,157,10993908,13765,0,1686069608,13109.162676879998,148.32983732999855,53560.90504728001 2023-06-06,16:40:10.000,157,10993934,13925,0,1686069609,13109.189622119993,148.3368864599979,53560.932995760006 2023-06-06,16:40:11.000,157,10993920,13885,0,1686069610,13109.142467949998,148.37918124000134,53560.89806016 2023-06-06,16:40:12.000,157,10993865,13565,0,1686069611,13109.108786399993,148.36508298000263,53560.87709880001 2023-06-06,16:40:13.000,157,10993939,13965,0,1686069612,13109.155940569988,148.32983732999855,53560.90504728001 2023-06-06,16:40:14.000,157,10993917,13925,0,1686069613,13109.122259019998,148.34393559000455,53560.912034400004 2023-06-06,16:40:15.000,157,10993876,13765,0,1686069614,13109.048159609993,148.37213211000198,53560.82120184 2023-06-06,16:40:16.000,157,10993911,13965,0,1686069615,13109.021214369997,148.36508298000263,53560.83517608001 2023-06-06,16:40:17.000,157,10993884,13725,0,1686069616,13109.068368539993,148.37213211000198,53560.90504728001 2023-06-06,16:40:18.000,157,10993949,13725,0,1686069617,13109.021214369997,148.3368864599979,53560.96094424 2023-06-06,16:40:19.000,157,10993915,13885,0,1686069618,13108.967323889992,148.3227881999992,53560.863124560005 2023-06-06,16:40:20.000,157,10993904,13605,0,1686069619,13109.001005439997,148.28049342000304,53560.93998288 2023-06-06,16:40:21.000,157,10993903,13925,0,1686069620,13108.980796509997,148.25229689999833,53560.89107304 2023-06-06,16:40:22.000,157,10993904,13765,0,1686069621,13108.906697099992,148.26639516000432,53560.79325336 2023-06-06,16:40:23.000,157,10993933,13925,0,1686069622,13108.873015550002,148.21705125000153,53560.72338216 2023-06-06,16:40:24.000,157,10993922,13765,0,1686069623,13108.859542929997,148.19590386000345,53560.73036928 2023-06-06,16:40:25.000,157,10993886,13885,0,1686069624,13108.913433410002,148.13246169000195,53560.814214720005 2023-06-06,16:40:26.000,157,10993917,14085,0,1686069625,13108.859542929997,148.1254125600026,53560.814214720005 2023-06-06,16:40:27.000,157,10993958,14125,0,1686069626,13108.852806620002,148.09721603999787,53560.73036928 2023-06-06,16:40:28.000,157,10993943,13565,0,1686069627,13108.873015550002,148.06901952000044,53560.78626624001 2023-06-06,16:40:29.000,157,10993902,13885,0,1686069628,13108.852806620002,148.06197039000108,53560.75133064 2023-06-06,16:40:30.000,157,10993880,13765,0,1686069629,13108.819125069997,148.04787213000236,53560.66748520001 2023-06-06,16:40:31.000,157,10993940,13965,0,1686069630,13108.839333999997,148.06197039000108,53560.646523840005 2023-06-06,16:40:32.000,157,10993904,13765,0,1686069631,13108.879751859997,148.04787213000236,53560.72338216 2023-06-06,16:40:33.000,157,10993886,13565,0,1686069632,13108.906697099992,148.05492126000172,53560.772292 2023-06-06,16:40:34.000,157,10993954,14005,0,1686069633,13108.906697099992,148.06197039000108,53560.73735640001 2023-06-06,16:40:35.000,157,10993916,13965,0,1686069634,13108.920169719997,148.09016690999852,53560.66049808 2023-06-06,16:40:36.000,157,10993892,14125,0,1686069635,13108.980796509997,148.09016690999852,53560.765304880006 2023-06-06,16:40:37.000,157,10993891,14245,0,1686069636,13108.886488169992,148.06901952000044,53560.66049808 2023-06-06,16:40:38.000,157,10993899,14005,0,1686069637,13108.839333999997,148.11131430000387,53560.5626784 2023-06-06,16:40:39.000,157,10993910,14005,0,1686069638,13108.893224480002,148.09016690999852,53560.646523840005 2023-06-06,16:40:40.000,157,10993932,14205,0,1686069639,13108.906697099992,148.1395108200013,53560.61857536001 2023-06-06,16:40:41.000,157,10993914,13765,0,1686069640,13108.879751859997,148.1254125600026,53560.61857536001 2023-06-06,16:40:42.000,157,10993886,13925,0,1686069641,13108.886488169992,148.13246169000195,53560.646523840005 2023-06-06,16:40:43.000,157,10993923,13845,0,1686069642,13108.899960789997,148.15360908000002,53560.646523840005 2023-06-06,16:40:44.000,157,10993915,13965,0,1686069643,13108.846070309992,148.18180560000474,53560.61158824 2023-06-06,16:40:45.000,157,10993870,13965,0,1686069644,13108.819125069997,148.2029529900028,53560.62556248 2023-06-06,16:40:46.000,157,10993904,13765,0,1686069645,13108.873015550002,148.2029529900028,53560.63953672001 2023-06-06,16:40:47.000,157,10993878,14205,0,1686069646,13108.825861379992,148.21705125000153,53560.65351096 2023-06-06,16:40:48.000,157,10993923,14045,0,1686069647,13108.825861379992,148.21000212000217,53560.65351096 2023-06-06,16:40:49.000,157,10993914,13965,0,1686069648,13108.771970900001,148.2381986399996,53560.59062688001 2023-06-06,16:40:50.000,157,10993937,14125,0,1686069649,13108.805652449992,148.2381986399996,53560.67447232 2023-06-06,16:40:51.000,157,10993896,13605,0,1686069650,13108.825861379992,148.24524776999897,53560.772292 2023-06-06,16:40:52.000,157,10993880,14045,0,1686069651,13108.832597690001,148.19590386000345,53560.68844656001 2023-06-06,16:40:53.000,157,10993894,14165,0,1686069652,13108.785443519992,148.1888547300041,53560.7024208 2023-06-06,16:40:54.000,157,10993903,14085,0,1686069653,13108.785443519992,148.2381986399996,53560.75133064 2023-06-06,16:40:55.000,157,10993907,14085,0,1686069654,13108.738289349996,148.23114951000025,53560.695433680004 2023-06-06,16:40:56.000,157,10993851,13965,0,1686069655,13108.758498279996,148.25229689999833,53560.695433680004 2023-06-06,16:40:57.000,157,10993916,14045,0,1686069656,13108.765234589991,148.21705125000153,53560.70940792001 2023-06-06,16:40:58.000,157,10993908,13965,0,1686069657,13108.758498279996,148.21000212000217,53560.73036928 2023-06-06,16:40:59.000,157,10993879,13925,0,1686069658,13108.771970900001,148.1888547300041,53560.765304880006 2023-06-06,16:41:00.000,157,10993834,13885,0,1686069659,13108.792179830001,148.1888547300041,53560.75133064 2023-06-06,16:41:01.000,157,10993918,13965,0,1686069660,13108.771970900001,148.16770733999874,53560.79325336 2023-06-06,16:41:02.000,157,10993908,13885,0,1686069661,13108.69113518,148.16770733999874,53560.68145944 2023-06-06,16:41:03.000,157,10993928,13885,0,1686069662,13108.745025659991,148.1747564699981,53560.78626624001 2023-06-06,16:41:04.000,157,10993907,14165,0,1686069663,13108.751761970001,148.09016690999852,53560.82120184 2023-06-06,16:41:05.000,157,10993914,13805,0,1686069664,13108.704607799991,148.13246169000195,53560.814214720005 2023-06-06,16:41:06.000,157,10993940,13765,0,1686069665,13108.704607799991,148.09721603999787,53560.84915032 2023-06-06,16:41:07.000,157,10993914,13685,0,1686069666,13108.745025659991,148.06197039000108,53560.92600864001 2023-06-06,16:41:08.000,157,10993936,13845,0,1686069667,13108.724816729991,148.040823000003,53560.89806016 2023-06-06,16:41:09.000,157,10993943,13765,0,1686069668,13108.69113518,147.99852821999957,53560.884085920006 2023-06-06,16:41:10.000,157,10993923,13725,0,1686069669,13108.643981009991,147.99852821999957,53560.772292 2023-06-06,16:41:11.000,157,10993928,13765,0,1686069670,13108.63050839,147.96328257000278,53560.79325336 2023-06-06,16:41:12.000,157,10993855,13845,0,1686069671,13108.697871489996,147.90688953000063,53560.8421632 2023-06-06,16:41:13.000,157,10993874,14165,0,1686069672,13108.643981009991,147.93508604999806,53560.83517608001 2023-06-06,16:41:14.000,157,10993900,13725,0,1686069673,13108.664189939991,147.89984040000127,53560.80024048 2023-06-06,16:41:15.000,157,10993953,13685,0,1686069674,13108.67092625,147.8927912700019,53560.78626624001 2023-06-06,16:41:16.000,157,10993928,13685,0,1686069675,13108.718080419996,147.9280369199987,53560.82120184 2023-06-06,16:41:17.000,157,10993895,13885,0,1686069676,13108.745025659991,147.8927912700019,53560.814214720005 2023-06-06,16:41:18.000,157,10993908,13965,0,1686069677,13108.745025659991,147.9421351800047,53560.8421632 2023-06-06,16:41:19.000,157,10993863,13805,0,1686069678,13108.745025659991,147.92098778999934,53560.82120184 2023-06-06,16:41:20.000,157,10993912,13685,0,1686069679,13108.731553040001,147.9421351800047,53560.83517608001 2023-06-06,16:41:21.000,157,10993892,14005,0,1686069680,13108.812388760001,147.9280369199987,53560.863124560005 2023-06-06,16:41:22.000,157,10993876,13925,0,1686069681,13108.839333999997,147.9280369199987,53560.87709880001 2023-06-06,16:41:23.000,157,10993893,13885,0,1686069682,13108.859542929997,147.9421351800047,53560.85613744001 2023-06-06,16:41:24.000,157,10993885,13405,0,1686069683,13108.879751859997,147.9773808300015,53560.884085920006 2023-06-06,16:41:25.000,157,10993875,13565,0,1686069684,13108.825861379992,147.98442996000085,53560.77927912 2023-06-06,16:41:26.000,157,10993899,13565,0,1686069685,13108.866279239992,148.00557734999893,53560.80722760001 2023-06-06,16:41:27.000,157,10993887,13765,0,1686069686,13108.859542929997,148.0126264799983,53560.84915032 2023-06-06,16:41:28.000,157,10993879,14045,0,1686069687,13108.873015550002,148.0126264799983,53560.82120184 2023-06-06,16:41:29.000,157,10993912,13765,0,1686069688,13108.812388760001,148.02672474000428,53560.82818896 2023-06-06,16:41:30.000,157,10993889,13805,0,1686069689,13108.852806620002,148.02672474000428,53560.863124560005 2023-06-06,16:41:31.000,157,10993857,13725,0,1686069690,13108.832597690001,148.01967560999765,53560.87011168 2023-06-06,16:41:32.000,157,10993862,13925,0,1686069691,13108.893224480002,148.00557734999893,53560.82818896 2023-06-06,16:41:33.000,157,10993924,13525,0,1686069692,13108.859542929997,148.01967560999765,53560.84915032 2023-06-06,16:41:34.000,157,10993902,13645,0,1686069693,13108.859542929997,147.9914790900002,53560.83517608001 2023-06-06,16:41:35.000,157,10993884,13965,0,1686069694,13108.879751859997,147.9914790900002,53560.80024048 2023-06-06,16:41:36.000,157,10993864,13805,0,1686069695,13108.879751859997,147.9914790900002,53560.75831776001 2023-06-06,16:41:37.000,157,10993938,13925,0,1686069696,13108.920169719997,147.95623344000342,53560.82120184 2023-06-06,16:41:38.000,157,10993861,13565,0,1686069697,13108.933642340002,148.01967560999765,53560.80722760001 2023-06-06,16:41:39.000,157,10993930,13965,0,1686069698,13108.926906029992,147.98442996000085,53560.78626624001 2023-06-06,16:41:40.000,157,10993868,13725,0,1686069699,13108.940378649997,148.00557734999893,53560.80024048 2023-06-06,16:41:41.000,157,10993887,14005,0,1686069700,13108.940378649997,147.9914790900002,53560.8421632 2023-06-06,16:41:42.000,157,10993922,13805,0,1686069701,13108.940378649997,147.94918431000406,53560.765304880006 2023-06-06,16:41:43.000,157,10993918,13765,0,1686069702,13108.947114959992,147.97033170000213,53560.78626624001 2023-06-06,16:41:44.000,157,10993897,14085,0,1686069703,13108.906697099992,147.9914790900002,53560.73036928 2023-06-06,16:41:45.000,157,10993897,13965,0,1686069704,13108.960587579997,147.95623344000342,53560.814214720005 2023-06-06,16:41:46.000,157,10993911,14005,0,1686069705,13109.001005439997,147.95623344000342,53560.80722760001 2023-06-06,16:41:47.000,157,10993943,13845,0,1686069706,13108.960587579997,147.9914790900002,53560.79325336 2023-06-06,16:41:48.000,157,10993899,14085,0,1686069707,13108.953851270002,147.96328257000278,53560.79325336 2023-06-06,16:41:49.000,157,10993932,13845,0,1686069708,13108.960587579997,147.9773808300015,53560.83517608001 2023-06-06,16:41:50.000,157,10993900,13925,0,1686069709,13108.947114959992,147.96328257000278,53560.8421632 2023-06-06,16:41:51.000,157,10993924,13725,0,1686069710,13108.886488169992,147.9914790900002,53560.78626624001 2023-06-06,16:41:52.000,157,10993914,13885,0,1686069711,13108.859542929997,147.97033170000213,53560.77927912 2023-06-06,16:41:53.000,157,10993923,14005,0,1686069712,13108.886488169992,147.96328257000278,53560.8421632 2023-06-06,16:41:54.000,157,10993886,13645,0,1686069713,13108.852806620002,147.98442996000085,53560.772292 2023-06-06,16:41:55.000,157,10993855,13845,0,1686069714,13108.866279239992,147.97033170000213,53560.884085920006 2023-06-06,16:41:56.000,157,10993932,13805,0,1686069715,13108.839333999997,147.97033170000213,53560.863124560005 2023-06-06,16:41:57.000,157,10993917,14045,0,1686069716,13108.771970900001,147.95623344000342,53560.82818896 2023-06-06,16:41:58.000,157,10993893,13885,0,1686069717,13108.805652449992,147.94918431000406,53560.8421632 2023-06-06,16:41:59.000,157,10993895,13725,0,1686069718,13108.738289349996,147.92098778999934,53560.73036928 2023-06-06,16:42:00.000,157,10993902,13845,0,1686069719,13108.718080419996,147.91393865999999,53560.78626624001 2023-06-06,16:42:01.000,157,10993912,13685,0,1686069720,13108.798916139996,147.88574214000255,53560.814214720005 2023-06-06,16:42:02.000,157,10993872,13925,0,1686069721,13108.819125069997,147.87164388000383,53560.87709880001 2023-06-06,16:42:03.000,157,10993900,13885,0,1686069722,13108.846070309992,147.83639822999976,53560.80722760001 2023-06-06,16:42:04.000,157,10993900,13685,0,1686069723,13108.825861379992,147.85754561999784,53560.80024048 2023-06-06,16:42:05.000,157,10993912,13725,0,1686069724,13108.805652449992,147.82229997000104,53560.80024048 2023-06-06,16:42:06.000,157,10993895,13765,0,1686069725,13108.798916139996,147.83639822999976,53560.82120184 2023-06-06,16:42:07.000,157,10993882,14005,0,1686069726,13108.765234589991,147.80115258000296,53560.73036928 2023-06-06,16:42:08.000,157,10993886,14125,0,1686069727,13108.798916139996,147.82229997000104,53560.73735640001 2023-06-06,16:42:09.000,157,10993937,13805,0,1686069728,13108.819125069997,147.85049648999848,53560.79325336 2023-06-06,16:42:10.000,157,10993900,13765,0,1686069729,13108.859542929997,147.83639822999976,53560.77927912 2023-06-06,16:42:11.000,157,10993905,14325,0,1686069730,13108.846070309992,147.82229997000104,53560.78626624001 2023-06-06,16:42:12.000,157,10993896,13925,0,1686069731,13108.873015550002,147.8293491000004,53560.78626624001 2023-06-06,16:42:13.000,157,10993942,13925,0,1686069732,13108.859542929997,147.8293491000004,53560.772292 2023-06-06,16:42:14.000,157,10993879,14045,0,1686069733,13108.792179830001,147.85754561999784,53560.695433680004 2023-06-06,16:42:15.000,157,10993905,14165,0,1686069734,13108.825861379992,147.8293491000004,53560.80024048 2023-06-06,16:42:16.000,157,10993903,14005,0,1686069735,13108.825861379992,147.84344735999912,53560.814214720005 2023-06-06,16:42:17.000,157,10993881,13885,0,1686069736,13108.805652449992,147.8786930100032,53560.814214720005 2023-06-06,16:42:18.000,157,10993955,13845,0,1686069737,13108.812388760001,147.92098778999934,53560.73036928 2023-06-06,16:42:19.000,157,10993908,13685,0,1686069738,13108.825861379992,147.88574214000255,53560.772292 2023-06-06,16:42:20.000,157,10993871,13765,0,1686069739,13108.866279239992,147.92098778999934,53560.80024048 2023-06-06,16:42:21.000,157,10993938,13805,0,1686069740,13108.852806620002,147.9421351800047,53560.82120184 2023-06-06,16:42:22.000,157,10993903,13685,0,1686069741,13108.798916139996,147.88574214000255,53560.744343520004 2023-06-06,16:42:23.000,157,10993918,13845,0,1686069742,13108.778707209996,147.93508604999806,53560.66748520001 2023-06-06,16:42:24.000,157,10993896,13765,0,1686069743,13108.778707209996,147.90688953000063,53560.67447232 2023-06-06,16:42:25.000,157,10993866,13765,0,1686069744,13108.69113518,147.93508604999806,53560.6325496 2023-06-06,16:42:26.000,157,10993867,14085,0,1686069745,13108.711344110001,147.92098778999934,53560.73036928 2023-06-06,16:42:27.000,157,10993904,13725,0,1686069746,13108.758498279996,147.88574214000255,53560.744343520004 2023-06-06,16:42:28.000,157,10993879,13765,0,1686069747,13108.758498279996,147.9280369199987,53560.814214720005 2023-06-06,16:42:29.000,157,10993938,14005,0,1686069748,13108.724816729991,147.90688953000063,53560.772292 2023-06-06,16:42:30.000,157,10993913,13805,0,1686069749,13108.65071732,147.93508604999806,53560.7024208 2023-06-06,16:42:31.000,157,10993860,13685,0,1686069750,13108.643981009991,147.89984040000127,53560.72338216 2023-06-06,16:42:32.000,157,10993937,13885,0,1686069751,13108.637244699996,147.93508604999806,53560.695433680004 2023-06-06,16:42:33.000,157,10993914,13765,0,1686069752,13108.60356314999,147.90688953000063,53560.66748520001 2023-06-06,16:42:34.000,157,10993916,14005,0,1686069753,13108.52946374,147.8927912700019,53560.62556248 2023-06-06,16:42:35.000,157,10993926,13845,0,1686069754,13108.576617909996,147.87164388000383,53560.576652640004 2023-06-06,16:42:36.000,157,10993910,13685,0,1686069755,13108.56314528999,147.84344735999912,53560.66049808 2023-06-06,16:42:37.000,157,10993911,13885,0,1686069756,13108.52272742999,147.81525084000168,53560.695433680004 2023-06-06,16:42:38.000,157,10993910,13845,0,1686069757,13108.475573259995,147.80820171000232,53560.66049808 2023-06-06,16:42:39.000,157,10993918,13845,0,1686069758,13108.40147384999,147.7941034500036,53560.58363976 2023-06-06,16:42:40.000,157,10993889,13805,0,1686069759,13108.374528609995,147.77295605999825,53560.61857536001 2023-06-06,16:42:41.000,157,10993884,14005,0,1686069760,13108.42841909,147.78705432000424,53560.695433680004 2023-06-06,16:42:42.000,157,10993929,14045,0,1686069761,13108.42841909,147.75180867000017,53560.73036928 2023-06-06,16:42:43.000,157,10993854,13645,0,1686069762,13108.42841909,147.70951389000402,53560.73036928 2023-06-06,16:42:44.000,157,10993927,13965,0,1686069763,13108.414946469995,147.70951389000402,53560.66049808 2023-06-06,16:42:45.000,157,10993913,13845,0,1686069764,13108.34084705999,147.68836649999866,53560.597614000006 2023-06-06,16:42:46.000,157,10993914,14125,0,1686069765,13108.3677923,147.63902259000315,53560.63953672001 2023-06-06,16:42:47.000,157,10993925,13765,0,1686069766,13108.3677923,147.65312085000187,53560.646523840005 2023-06-06,16:42:48.000,157,10993909,13925,0,1686069767,13108.354319679995,147.582629550001,53560.60460112 2023-06-06,16:42:49.000,157,10993905,13725,0,1686069768,13108.34084705999,147.59672780999972,53560.59062688001 2023-06-06,16:42:50.000,157,10993937,13845,0,1686069769,13108.32063812999,147.57558042000164,53560.59062688001 2023-06-06,16:42:51.000,157,10993920,13765,0,1686069770,13108.354319679995,147.56148216000292,53560.62556248 2023-06-06,16:42:52.000,157,10993898,13645,0,1686069771,13108.34758337,147.54033477000485,53560.646523840005 2023-06-06,16:42:53.000,157,10993914,13725,0,1686069772,13108.34084705999,147.5473839000042,53560.646523840005 2023-06-06,16:42:54.000,157,10993926,13725,0,1686069773,13108.30042919999,147.51213825000013,53560.59062688001 2023-06-06,16:42:55.000,157,10993870,13605,0,1686069774,13108.28022026999,147.49099086000206,53560.5626784 2023-06-06,16:42:56.000,157,10993905,14125,0,1686069775,13108.253275029994,147.5191873799995,53560.54171704001 2023-06-06,16:42:57.000,157,10993930,13765,0,1686069776,13108.30042919999,147.52623650999885,53560.576652640004 2023-06-06,16:42:58.000,157,10993881,13685,0,1686069777,13108.30716551,147.47689260000334,53560.63953672001 2023-06-06,16:42:59.000,157,10993856,13965,0,1686069778,13108.32737444,147.4839417300027,53560.67447232 2023-06-06,16:43:00.000,157,10993893,13885,0,1686069779,13108.30716551,147.52623650999885,53560.62556248 2023-06-06,16:43:01.000,157,10993894,13805,0,1686069780,13108.246538719999,147.49803999000142,53560.61158824 2023-06-06,16:43:02.000,157,10993890,13885,0,1686069781,13108.233066099994,147.50508912000078,53560.60460112 2023-06-06,16:43:03.000,157,10993887,14005,0,1686069782,13108.253275029994,147.46279434000462,53560.60460112 2023-06-06,16:43:04.000,157,10993875,13845,0,1686069783,13108.226329789999,147.4839417300027,53560.5626784 2023-06-06,16:43:05.000,157,10993908,13565,0,1686069784,13108.185911929999,147.46279434000462,53560.51376856 2023-06-06,16:43:06.000,157,10993915,13965,0,1686069785,13108.19938454999,147.46279434000462,53560.548704160006 2023-06-06,16:43:07.000,157,10993951,13685,0,1686069786,13108.253275029994,147.45574520999799,53560.5626784 2023-06-06,16:43:08.000,157,10993944,13965,0,1686069787,13108.23980240999,147.44164694999927,53560.576652640004 2023-06-06,16:43:09.000,157,10993913,13685,0,1686069788,13108.206120859999,147.45574520999799,53560.61158824 2023-06-06,16:43:10.000,157,10993888,14045,0,1686069789,13108.172439309994,147.44869607999863,53560.48582008 2023-06-06,16:43:11.000,157,10993938,13725,0,1686069790,13108.17917561999,147.46279434000462,53560.527742800004 2023-06-06,16:43:12.000,157,10993910,14085,0,1686069791,13108.172439309994,147.46279434000462,53560.50678144 2023-06-06,16:43:13.000,157,10993906,13965,0,1686069792,13108.165702999999,147.46984347000398,53560.51376856 2023-06-06,16:43:14.000,157,10993909,14085,0,1686069793,13108.145494069999,147.45574520999799,53560.51376856 2023-06-06,16:43:15.000,157,10993876,13765,0,1686069794,13108.165702999999,147.44164694999927,53560.54171704001 2023-06-06,16:43:16.000,157,10993915,13565,0,1686069795,13108.172439309994,147.4345978199999,53560.56966552001 2023-06-06,16:43:17.000,157,10993917,13805,0,1686069796,13108.105076209999,147.4204995600012,53560.5626784 2023-06-06,16:43:18.000,157,10993873,13845,0,1686069797,13108.118548829989,147.4345978199999,53560.5626784 2023-06-06,16:43:19.000,157,10993871,13805,0,1686069798,13108.084867279998,147.44164694999927,53560.45088448001 2023-06-06,16:43:20.000,157,10993866,13605,0,1686069799,13108.044449419998,147.42754869000055,53560.527742800004 2023-06-06,16:43:21.000,157,10993934,13925,0,1686069800,13108.051185729993,147.41345043000183,53560.53472992 2023-06-06,16:43:22.000,157,10993962,13765,0,1686069801,13108.084867279998,147.4345978199999,53560.58363976 2023-06-06,16:43:23.000,157,10993876,14045,0,1686069802,13108.152230379994,147.4204995600012,53560.62556248 2023-06-06,16:43:24.000,157,10993906,13765,0,1686069803,13108.111812519994,147.44164694999927,53560.58363976 2023-06-06,16:43:25.000,157,10993932,14045,0,1686069804,13108.084867279998,147.4345978199999,53560.576652640004 2023-06-06,16:43:26.000,157,10993867,13845,0,1686069805,13108.091603589994,147.44164694999927,53560.56966552001 2023-06-06,16:43:27.000,157,10993941,14005,0,1686069806,13108.111812519994,147.4204995600012,53560.59062688001 2023-06-06,16:43:28.000,157,10993894,14085,0,1686069807,13108.111812519994,147.41345043000183,53560.548704160006 2023-06-06,16:43:29.000,157,10993912,13805,0,1686069808,13108.091603589994,147.44164694999927,53560.52075568001 2023-06-06,16:43:30.000,157,10993948,13805,0,1686069809,13108.091603589994,147.44164694999927,53560.56966552001 2023-06-06,16:43:31.000,157,10993897,13645,0,1686069810,13108.165702999999,147.4204995600012,53560.65351096 2023-06-06,16:43:32.000,157,10993937,13765,0,1686069811,13108.152230379994,147.44164694999927,53560.58363976 2023-06-06,16:43:33.000,157,10993899,13765,0,1686069812,13108.158966689989,147.44164694999927,53560.61857536001 2023-06-06,16:43:34.000,157,10993890,13965,0,1686069813,13108.071394659994,147.44869607999863,53560.548704160006 2023-06-06,16:43:35.000,157,10993897,13845,0,1686069814,13108.111812519994,147.44869607999863,53560.49979432001 2023-06-06,16:43:36.000,157,10993910,13765,0,1686069815,13108.078130969989,147.46279434000462,53560.4578716 2023-06-06,16:43:37.000,157,10993921,13605,0,1686069816,13108.111812519994,147.4204995600012,53560.51376856 2023-06-06,16:43:38.000,157,10993900,13845,0,1686069817,13108.078130969989,147.42754869000055,53560.52075568001 2023-06-06,16:43:39.000,157,10993894,13845,0,1686069818,13108.111812519994,147.44164694999927,53560.54171704001 2023-06-06,16:43:40.000,157,10993893,13725,0,1686069819,13108.125285139999,147.4204995600012,53560.597614000006 2023-06-06,16:43:41.000,157,10993882,14005,0,1686069820,13108.118548829989,147.40640130000247,53560.66049808 2023-06-06,16:43:42.000,157,10993957,13845,0,1686069821,13108.111812519994,147.37820477999776,53560.56966552001 2023-06-06,16:43:43.000,157,10993906,13805,0,1686069822,13108.051185729993,147.36410651999904,53560.527742800004 2023-06-06,16:43:44.000,157,10993890,13805,0,1686069823,13108.044449419998,147.34295913000096,53560.548704160006 2023-06-06,16:43:45.000,157,10993931,13925,0,1686069824,13108.004031559998,147.30771348000417,53560.51376856 2023-06-06,16:43:46.000,157,10993873,14245,0,1686069825,13107.977086319988,147.31476261000353,53560.52075568001 2023-06-06,16:43:47.000,157,10993921,13925,0,1686069826,13107.983822629998,147.27951695999946,53560.5626784 2023-06-06,16:43:48.000,157,10993897,14085,0,1686069827,13107.963613699998,147.27951695999946,53560.63953672001 2023-06-06,16:43:49.000,157,10993938,13925,0,1686069828,13107.943404769998,147.21607478999795,53560.597614000006 2023-06-06,16:43:50.000,157,10993905,14085,0,1686069829,13107.902986909998,147.1878782700005,53560.59062688001 2023-06-06,16:43:51.000,157,10993908,13765,0,1686069830,13107.882777979998,147.1737800100018,53560.61158824 2023-06-06,16:43:52.000,157,10993926,13685,0,1686069831,13107.822151189997,147.15263262000371,53560.527742800004 2023-06-06,16:43:53.000,157,10993875,13725,0,1686069832,13107.842360119997,147.124436099999,53560.548704160006 2023-06-06,16:43:54.000,157,10993902,13765,0,1686069833,13107.768260709992,147.10328871000092,53560.54171704001 2023-06-06,16:43:55.000,157,10993905,13725,0,1686069834,13107.774997020002,147.04689566999878,53560.56966552001 2023-06-06,16:43:56.000,157,10993894,13765,0,1686069835,13107.808678569992,147.0257482800007,53560.58363976 2023-06-06,16:43:57.000,157,10993936,13965,0,1686069836,13107.761524399997,147.01869915000134,53560.55569128 2023-06-06,16:43:58.000,157,10993939,14245,0,1686069837,13107.801942259997,147.01165002000198,53560.53472992 2023-06-06,16:43:59.000,157,10993929,13805,0,1686069838,13107.748051779992,146.96935523999855,53560.55569128 2023-06-06,16:44:00.000,157,10993872,13805,0,1686069839,13107.734579160002,146.94820785000047,53560.576652640004 2023-06-06,16:44:01.000,157,10993882,13765,0,1686069840,13107.727842849992,146.92001133000304,53560.5626784 2023-06-06,16:44:02.000,157,10993958,13885,0,1686069841,13107.687424989992,146.9411587200011,53560.527742800004 2023-06-06,16:44:03.000,157,10993924,13925,0,1686069842,13107.768260709992,146.9411587200011,53560.548704160006 2023-06-06,16:44:04.000,157,10993934,13805,0,1686069843,13107.721106539997,146.92001133000304,53560.50678144 2023-06-06,16:44:05.000,157,10993898,13885,0,1686069844,13107.721106539997,146.91296220000368,53560.48582008 2023-06-06,16:44:06.000,157,10993927,13845,0,1686069845,13107.680688679997,146.87066742000025,53560.50678144 2023-06-06,16:44:07.000,157,10993945,13685,0,1686069846,13107.714370230002,146.90591307000432,53560.49979432001 2023-06-06,16:44:08.000,157,10993884,13765,0,1686069847,13107.653743440002,146.89181480999832,53560.4928072 2023-06-06,16:44:09.000,157,10993915,13805,0,1686069848,13107.660479749997,146.89886393999768,53560.46485872 2023-06-06,16:44:10.000,157,10993894,14005,0,1686069849,13107.761524399997,146.87066742000025,53560.54171704001 2023-06-06,16:44:11.000,157,10993906,13805,0,1686069850,13107.781733329997,146.85656916000153,53560.548704160006 2023-06-06,16:44:12.000,157,10993931,13965,0,1686069851,13107.754788090002,146.8777165499996,53560.5626784 2023-06-06,16:44:13.000,157,10993916,14165,0,1686069852,13107.761524399997,146.8777165499996,53560.61158824 2023-06-06,16:44:14.000,157,10993928,13965,0,1686069853,13107.774997020002,146.89886393999768,53560.55569128 2023-06-06,16:44:15.000,157,10993927,13605,0,1686069854,13107.721106539997,146.89886393999768,53560.478832960005 2023-06-06,16:44:16.000,157,10993892,13885,0,1686069855,13107.687424989992,146.92001133000304,53560.4578716 2023-06-06,16:44:17.000,157,10993925,13805,0,1686069856,13107.707633919992,146.89181480999832,53560.41594888 2023-06-06,16:44:18.000,157,10993898,14005,0,1686069857,13107.795205950002,146.91296220000368,53560.597614000006 2023-06-06,16:44:19.000,157,10993927,13805,0,1686069858,13107.734579160002,146.89181480999832,53560.48582008 2023-06-06,16:44:20.000,157,10993916,13645,0,1686069859,13107.754788090002,146.89181480999832,53560.49979432001 2023-06-06,16:44:21.000,157,10993906,13885,0,1686069860,13107.768260709992,146.82132351000473,53560.48582008 2023-06-06,16:44:22.000,157,10993925,13645,0,1686069861,13107.768260709992,146.85656916000153,53560.45088448001 2023-06-06,16:44:23.000,157,10993887,14085,0,1686069862,13107.741315469997,146.83542177000345,53560.47184584001 2023-06-06,16:44:24.000,157,10993884,13885,0,1686069863,13107.667216059992,146.8142743799981,53560.39498752 2023-06-06,16:44:25.000,157,10993874,13885,0,1686069864,13107.687424989992,146.83542177000345,53560.3880004 2023-06-06,16:44:26.000,157,10993904,13725,0,1686069865,13107.748051779992,146.8142743799981,53560.53472992 2023-06-06,16:44:27.000,157,10993890,14045,0,1686069866,13107.748051779992,146.79312699000002,53560.478832960005 2023-06-06,16:44:28.000,157,10993911,14085,0,1686069867,13107.707633919992,146.82132351000473,53560.52075568001 2023-06-06,16:44:29.000,157,10993959,13965,0,1686069868,13107.754788090002,146.76493047000258,53560.478832960005 2023-06-06,16:44:30.000,157,10993890,13925,0,1686069869,13107.694161300002,146.76493047000258,53560.44389736 2023-06-06,16:44:31.000,157,10993912,13965,0,1686069870,13107.673952370002,146.76493047000258,53560.49979432001 2023-06-06,16:44:32.000,157,10993909,14045,0,1686069871,13107.694161300002,146.7437830800045,53560.43691024 2023-06-06,16:44:33.000,157,10993856,13805,0,1686069872,13107.707633919992,146.70853743000043,53560.52075568001 2023-06-06,16:44:34.000,157,10993886,14005,0,1686069873,13107.660479749997,146.69443917000171,53560.49979432001 2023-06-06,16:44:35.000,157,10993863,13685,0,1686069874,13107.707633919992,146.70148830000107,53560.4928072 2023-06-06,16:44:36.000,157,10993901,14005,0,1686069875,13107.761524399997,146.67329178000364,53560.55569128 2023-06-06,16:44:37.000,157,10993888,13725,0,1686069876,13107.754788090002,146.680340910003,53560.50678144 2023-06-06,16:44:38.000,157,10993881,13565,0,1686069877,13107.748051779992,146.68739004000236,53560.478832960005 2023-06-06,16:44:39.000,157,10993858,13965,0,1686069878,13107.680688679997,146.68739004000236,53560.429923120006 2023-06-06,16:44:40.000,157,10993886,14125,0,1686069879,13107.714370230002,146.68739004000236,53560.45088448001 2023-06-06,16:44:41.000,157,10993864,14205,0,1686069880,13107.761524399997,146.69443917000171,53560.47184584001 2023-06-06,16:44:42.000,157,10993891,13845,0,1686069881,13107.727842849992,146.70853743000043,53560.41594888 2023-06-06,16:44:43.000,157,10993875,14005,0,1686069882,13107.815414880002,146.70148830000107,53560.527742800004 2023-06-06,16:44:44.000,157,10993912,13845,0,1686069883,13107.828887499993,146.70853743000043,53560.47184584001 2023-06-06,16:44:45.000,157,10993928,13885,0,1686069884,13107.849096429993,146.7296848199985,53560.47184584001 2023-06-06,16:44:46.000,157,10993906,13965,0,1686069885,13107.849096429993,146.7155865599998,53560.4578716 2023-06-06,16:44:47.000,157,10993848,13965,0,1686069886,13107.849096429993,146.75788134000322,53560.46485872 2023-06-06,16:44:48.000,157,10993950,14125,0,1686069887,13107.842360119997,146.7790287300013,53560.3880004 2023-06-06,16:44:49.000,157,10993884,13925,0,1686069888,13107.815414880002,146.78607786000066,53560.41594888 2023-06-06,16:44:50.000,157,10993872,13845,0,1686069889,13107.855832740002,146.76493047000258,53560.48582008 2023-06-06,16:44:51.000,157,10993904,13925,0,1686069890,13107.902986909998,146.78607786000066,53560.48582008 2023-06-06,16:44:52.000,157,10993850,13885,0,1686069891,13107.936668459988,146.79312699000002,53560.44389736 2023-06-06,16:44:53.000,157,10993902,14125,0,1686069892,13108.010767869993,146.80017611999938,53560.5626784 2023-06-06,16:44:54.000,157,10993894,13605,0,1686069893,13108.004031559998,146.8424709000028,53560.5626784 2023-06-06,16:44:55.000,157,10993858,14005,0,1686069894,13107.943404769998,146.82132351000473,53560.54171704001 2023-06-06,16:44:56.000,157,10993919,13805,0,1686069895,13108.010767869993,146.8142743799981,53560.58363976 2023-06-06,16:44:57.000,157,10993915,13965,0,1686069896,13107.943404769998,146.8424709000028,53560.548704160006 2023-06-06,16:44:58.000,157,10993883,13885,0,1686069897,13108.024240489998,146.8283726400041,53560.54171704001 2023-06-06,16:44:59.000,157,10993895,13885,0,1686069898,13108.057922039989,146.80017611999938,53560.60460112 2023-06-06,16:45:00.000,157,10993883,13885,0,1686069899,13107.990558939993,146.8424709000028,53560.56966552001 2023-06-06,16:45:01.000,157,10993889,13925,0,1686069900,13108.057922039989,146.8142743799981,53560.61158824 2023-06-06,16:45:02.000,157,10993936,13845,0,1686069901,13108.057922039989,146.80017611999938,53560.56966552001 2023-06-06,16:45:03.000,157,10993859,14325,0,1686069902,13108.030976799993,146.79312699000002,53560.56966552001 2023-06-06,16:45:04.000,157,10993934,14045,0,1686069903,13107.977086319988,146.75788134000322,53560.4928072 2023-06-06,16:45:05.000,157,10993919,14245,0,1686069904,13107.997295249988,146.78607786000066,53560.43691024 2023-06-06,16:45:06.000,157,10993911,13845,0,1686069905,13108.091603589994,146.75083221000386,53560.527742800004 2023-06-06,16:45:07.000,157,10993895,13885,0,1686069906,13108.071394659994,146.70853743000043,53560.60460112 2023-06-06,16:45:08.000,157,10993914,13845,0,1686069907,13108.105076209999,146.7155865599998,53560.54171704001 2023-06-06,16:45:09.000,157,10993878,13965,0,1686069908,13108.044449419998,146.69443917000171,53560.54171704001 2023-06-06,16:45:10.000,157,10993922,13885,0,1686069909,13108.064658349998,146.66624265000428,53560.55569128 2023-06-06,16:45:11.000,157,10993880,13805,0,1686069910,13108.044449419998,146.6309970000002,53560.50678144 2023-06-06,16:45:12.000,157,10993868,14005,0,1686069911,13108.084867279998,146.65214438999828,53560.48582008 2023-06-06,16:45:13.000,157,10993869,13845,0,1686069912,13108.098339899989,146.6168987400015,53560.53472992 2023-06-06,16:45:14.000,157,10993898,13805,0,1686069913,13108.098339899989,146.6168987400015,53560.51376856 2023-06-06,16:45:15.000,157,10993903,14125,0,1686069914,13108.172439309994,146.55345656999998,53560.51376856 2023-06-06,16:45:16.000,157,10993892,13805,0,1686069915,13108.172439309994,146.53935831000126,53560.49979432001 2023-06-06,16:45:17.000,157,10993870,14005,0,1686069916,13108.185911929999,146.51116179000383,53560.527742800004 2023-06-06,16:45:18.000,157,10993900,13805,0,1686069917,13108.145494069999,146.50411266000447,53560.48582008 2023-06-06,16:45:19.000,157,10993899,13845,0,1686069918,13108.125285139999,146.51116179000383,53560.45088448001 2023-06-06,16:45:20.000,157,10993874,13925,0,1686069919,13108.212857169994,146.45476875000168,53560.46485872 2023-06-06,16:45:21.000,157,10993866,13925,0,1686069920,13108.152230379994,146.4688670100004,53560.52075568001 2023-06-06,16:45:22.000,157,10993847,13965,0,1686069921,13108.192648239994,146.4688670100004,53560.56966552001 2023-06-06,16:45:23.000,157,10993853,13965,0,1686069922,13108.26001133999,146.41247396999825,53560.59062688001 2023-06-06,16:45:24.000,157,10993885,14005,0,1686069923,13108.28695658,146.3842774500008,53560.61857536001 2023-06-06,16:45:25.000,157,10993839,13605,0,1686069924,13108.28695658,146.3842774500008,53560.60460112 2023-06-06,16:45:26.000,157,10993870,13885,0,1686069925,13108.32063812999,146.3701791900021,53560.646523840005 2023-06-06,16:45:27.000,157,10993879,13885,0,1686069926,13108.313901819994,146.3208352799993,53560.68844656001 2023-06-06,16:45:28.000,157,10993900,14085,0,1686069927,13108.32063812999,146.349031800004,53560.61158824 2023-06-06,16:45:29.000,157,10993904,13885,0,1686069928,13108.32737444,146.34198267000465,53560.68844656001 2023-06-06,16:45:30.000,157,10993868,14005,0,1686069929,13108.34084705999,146.349031800004,53560.66748520001 2023-06-06,16:45:31.000,157,10993866,13925,0,1686069930,13108.38126491999,146.32788440999866,53560.66748520001 2023-06-06,16:45:32.000,157,10993908,14085,0,1686069931,13108.40821016,146.3208352799993,53560.72338216 2023-06-06,16:45:33.000,157,10993895,13725,0,1686069932,13108.44862802,146.30673702000058,53560.72338216 2023-06-06,16:45:34.000,157,10993907,13845,0,1686069933,13108.3677923,146.30673702000058,53560.62556248 2023-06-06,16:45:35.000,157,10993852,13725,0,1686069934,13108.46210063999,146.31378614999994,53560.646523840005 2023-06-06,16:45:36.000,157,10993901,14085,0,1686069935,13108.46210063999,146.26444224000443,53560.646523840005 2023-06-06,16:45:37.000,157,10993894,13805,0,1686069936,13108.42841909,146.2573931099978,53560.70940792001 2023-06-06,16:45:38.000,157,10993884,13925,0,1686069937,13108.435155399995,146.29968789000122,53560.68145944 2023-06-06,16:45:39.000,157,10993876,13885,0,1686069938,13108.44189170999,146.29263876000186,53560.63953672001 2023-06-06,16:45:40.000,157,10993907,13765,0,1686069939,13108.495782189995,146.31378614999994,53560.68145944 2023-06-06,16:45:41.000,157,10993858,14045,0,1686069940,13108.46883695,146.31378614999994,53560.73036928 2023-06-06,16:45:42.000,157,10993911,14485,0,1686069941,13108.515991119995,146.31378614999994,53560.68844656001 2023-06-06,16:45:43.000,157,10993876,13965,0,1686069942,13108.495782189995,146.2855896300025,53560.744343520004 2023-06-06,16:45:44.000,157,10993885,13845,0,1686069943,13108.536200049995,146.32788440999866,53560.67447232 2023-06-06,16:45:45.000,157,10993865,13725,0,1686069944,13108.44189170999,146.35608093000337,53560.68145944 2023-06-06,16:45:46.000,157,10993872,13845,0,1686069945,13108.50251849999,146.33493353999802,53560.744343520004 2023-06-06,16:45:47.000,157,10993881,13765,0,1686069946,13108.56314528999,146.349031800004,53560.772292 2023-06-06,16:45:48.000,157,10993866,13645,0,1686069947,13108.60356314999,146.36313006000273,53560.80024048 2023-06-06,16:45:49.000,157,10993860,14085,0,1686069948,13108.60356314999,146.349031800004,53560.83517608001 2023-06-06,16:45:50.000,157,10993903,13565,0,1686069949,13108.536200049995,146.349031800004,53560.73735640001 2023-06-06,16:45:51.000,157,10993875,13885,0,1686069950,13108.576617909996,146.35608093000337,53560.75831776001 2023-06-06,16:45:52.000,157,10993874,13965,0,1686069951,13108.664189939991,146.3701791900021,53560.80024048 2023-06-06,16:45:53.000,157,10993890,13925,0,1686069952,13108.637244699996,146.37722832000145,53560.814214720005 2023-06-06,16:45:54.000,157,10993916,13565,0,1686069953,13108.62377207999,146.37722832000145,53560.814214720005 2023-06-06,16:45:55.000,157,10993906,13805,0,1686069954,13108.657453629996,146.37722832000145,53560.80722760001 2023-06-06,16:45:56.000,157,10993919,13965,0,1686069955,13108.724816729991,146.349031800004,53560.863124560005 2023-06-06,16:45:57.000,157,10993858,14285,0,1686069956,13108.67092625,146.3208352799993,53560.89107304 2023-06-06,16:45:58.000,157,10993932,13805,0,1686069957,13108.69113518,146.3208352799993,53560.89107304 2023-06-06,16:45:59.000,157,10993907,13965,0,1686069958,13108.711344110001,146.31378614999994,53560.884085920006 2023-06-06,16:46:00.000,157,10993944,13805,0,1686069959,13108.697871489996,146.30673702000058,53560.92600864001 2023-06-06,16:46:01.000,157,10993891,13845,0,1686069960,13108.657453629996,146.29263876000186,53560.83517608001 2023-06-06,16:46:02.000,157,10993891,14085,0,1686069961,13108.751761970001,146.29968789000122,53560.89107304 2023-06-06,16:46:03.000,157,10993857,13725,0,1686069962,13108.778707209996,146.2714913700038,53560.99587984 2023-06-06,16:46:04.000,157,10993900,13925,0,1686069963,13108.812388760001,146.23624571999972,53560.97491848001 2023-06-06,16:46:05.000,157,10993868,13885,0,1686069964,13108.852806620002,146.22919659000036,53560.98889272 2023-06-06,16:46:06.000,157,10993896,14085,0,1686069965,13108.846070309992,146.20100007000292,53560.932995760006 2023-06-06,16:46:07.000,157,10993890,13765,0,1686069966,13108.866279239992,146.1869018100042,53560.932995760006 2023-06-06,16:46:08.000,157,10993860,13565,0,1686069967,13108.933642340002,146.17985268000484,53561.00985408 2023-06-06,16:46:09.000,157,10993922,13685,0,1686069968,13108.893224480002,146.15165616000013,53560.94697 2023-06-06,16:46:10.000,157,10993863,13925,0,1686069969,13108.980796509997,146.14460703000077,53561.00985408 2023-06-06,16:46:11.000,157,10993895,13725,0,1686069970,13109.041423299997,146.11641051000333,53561.051776800006 2023-06-06,16:46:12.000,157,10993885,14005,0,1686069971,13108.967323889992,146.16575441999885,53561.0168412 2023-06-06,16:46:13.000,157,10993898,13965,0,1686069972,13109.001005439997,146.1587052899995,53561.06575104 2023-06-06,16:46:14.000,157,10993892,13885,0,1686069973,13108.987532819992,146.15165616000013,53561.0168412 2023-06-06,16:46:15.000,157,10993890,14085,0,1686069974,13109.061632229997,146.14460703000077,53561.05876392 2023-06-06,16:46:16.000,157,10993891,14085,0,1686069975,13109.081841159998,146.13050877000205,53561.09369952001 2023-06-06,16:46:17.000,157,10993899,13925,0,1686069976,13109.142467949998,146.11641051000333,53561.12164800001 2023-06-06,16:46:18.000,157,10993922,13845,0,1686069977,13109.182885809998,146.1375579000014,53561.149596480005 2023-06-06,16:46:19.000,157,10993875,13925,0,1686069978,13109.196358429988,146.14460703000077,53561.19151920001 2023-06-06,16:46:20.000,157,10993950,14245,0,1686069979,13109.223303669998,146.14460703000077,53561.24042904001 2023-06-06,16:46:21.000,157,10993933,13805,0,1686069980,13109.189622119993,146.10231225000462,53561.13562224 2023-06-06,16:46:22.000,157,10993915,13725,0,1686069981,13109.223303669998,146.10231225000462,53561.1565836 2023-06-06,16:46:23.000,157,10993924,14165,0,1686069982,13109.250248909993,146.10231225000462,53561.17754496 2023-06-06,16:46:24.000,157,10993881,14045,0,1686069983,13109.223303669998,146.14460703000077,53561.12863512 2023-06-06,16:46:25.000,157,10993911,13925,0,1686069984,13109.270457839993,146.1375579000014,53561.20549344 2023-06-06,16:46:26.000,157,10993852,13885,0,1686069985,13109.297403079989,146.14460703000077,53561.219467680006 2023-06-06,16:46:27.000,157,10993906,13885,0,1686069986,13109.304139389998,146.1234596400027,53561.24042904001 2023-06-06,16:46:28.000,157,10993887,13885,0,1686069987,13109.358029869989,146.08821398999862,53561.296326 2023-06-06,16:46:29.000,157,10993907,14085,0,1686069988,13109.317612009989,146.10936138000397,53561.32427448 2023-06-06,16:46:30.000,157,10993908,13685,0,1686069989,13109.310875699994,146.1375579000014,53561.219467680006 2023-06-06,16:46:31.000,157,10993906,14045,0,1686069990,13109.304139389998,146.10936138000397,53561.21248056001 2023-06-06,16:46:32.000,157,10993881,13645,0,1686069991,13109.384975109999,146.13050877000205,53561.20549344 2023-06-06,16:46:33.000,157,10993887,13845,0,1686069992,13109.371502489994,146.10936138000397,53561.28235176 2023-06-06,16:46:34.000,157,10993917,13925,0,1686069993,13109.344557249999,146.09526311999798,53561.23344192 2023-06-06,16:46:35.000,157,10993876,13965,0,1686069994,13109.39844772999,146.09526311999798,53561.34523584 2023-06-06,16:46:36.000,157,10993883,13645,0,1686069995,13109.371502489994,146.08116485999926,53561.24042904001 2023-06-06,16:46:37.000,157,10993918,13725,0,1686069996,13109.41865665999,146.10936138000397,53561.387158560006 2023-06-06,16:46:38.000,157,10993891,13805,0,1686069997,13109.358029869989,146.03182095000375,53561.415107040004 2023-06-06,16:46:39.000,157,10993894,13805,0,1686069998,13109.337820939989,146.00362442999904,53561.317287360005 2023-06-06,16:46:40.000,157,10993873,13845,0,1686069999,13109.331084629994,146.0388700800031,53561.31030024001 2023-06-06,16:46:41.000,157,10993907,14045,0,1686070000,13109.351293559994,146.0247718200044,53561.42908128001 2023-06-06,16:46:42.000,157,10993919,13645,0,1686070001,13109.391711419994,146.00362442999904,53561.415107040004 2023-06-06,16:46:43.000,157,10993935,13725,0,1686070002,13109.371502489994,145.95428052000352,53561.484978240005 2023-06-06,16:46:44.000,157,10993886,13885,0,1686070003,13109.364766179999,145.9401822600048,53561.42908128001 2023-06-06,16:46:45.000,157,10993908,13565,0,1686070004,13109.304139389998,145.96837878000224,53561.387158560006 2023-06-06,16:46:46.000,157,10993905,14045,0,1686070005,13109.391711419994,145.93313312999817,53561.484978240005 2023-06-06,16:46:47.000,157,10993869,13845,0,1686070006,13109.378238799989,145.88378922000265,53561.45004264 2023-06-06,16:46:48.000,157,10993899,14045,0,1686070007,13109.344557249999,145.86969096000394,53561.42908128001 2023-06-06,16:46:49.000,157,10993881,14005,0,1686070008,13109.297403079989,145.82034705000115,53561.42209416 2023-06-06,16:46:50.000,157,10993890,14005,0,1686070009,13109.351293559994,145.8273961800005,53561.45702976001 2023-06-06,16:46:51.000,157,10993904,13565,0,1686070010,13109.331084629994,145.78510140000435,53561.49895248 2023-06-06,16:46:52.000,157,10993882,13725,0,1686070011,13109.358029869989,145.77805226999772,53561.45702976001 2023-06-06,16:46:53.000,157,10993930,13845,0,1686070012,13109.297403079989,145.75690487999964,53561.49895248 2023-06-06,16:46:54.000,157,10993870,13925,0,1686070013,13109.304139389998,145.77100313999836,53561.45702976001 2023-06-06,16:46:55.000,157,10993878,13885,0,1686070014,13109.277194149989,145.70756097000412,53561.4011328 2023-06-06,16:46:56.000,157,10993823,13765,0,1686070015,13109.256985219989,145.70756097000412,53561.40811992001 2023-06-06,16:46:57.000,157,10993891,13965,0,1686070016,13109.270457839993,145.70051184000476,53561.56882368 2023-06-06,16:46:58.000,157,10993884,14245,0,1686070017,13109.270457839993,145.6652661900007,53561.5408752 2023-06-06,16:46:59.000,157,10993894,13805,0,1686070018,13109.243512599998,145.65821706000133,53561.56882368 2023-06-06,16:47:00.000,157,10993878,13885,0,1686070019,13109.250248909993,145.6652661900007,53561.51991384 2023-06-06,16:47:01.000,157,10993896,14245,0,1686070020,13109.236776289988,145.6159222799979,53561.582797920004 2023-06-06,16:47:02.000,157,10993926,13765,0,1686070021,13109.209831049993,145.60887314999854,53561.56183656 2023-06-06,16:47:03.000,157,10993918,13925,0,1686070022,13109.196358429988,145.60887314999854,53561.5408752 2023-06-06,16:47:04.000,157,10993887,13965,0,1686070023,13109.196358429988,145.60887314999854,53561.5408752 2023-06-06,16:47:05.000,157,10993916,13845,0,1686070024,13109.155940569988,145.6159222799979,53561.46401688 2023-06-06,16:47:06.000,157,10993912,13925,0,1686070025,13109.149204259993,145.57362750000175,53561.52690096001 2023-06-06,16:47:07.000,157,10993921,14045,0,1686070026,13109.162676879998,145.53133271999832,53561.49895248 2023-06-06,16:47:08.000,157,10993870,14005,0,1686070027,13109.169413189993,145.5806766300011,53561.54786232001 2023-06-06,16:47:09.000,157,10993867,13885,0,1686070028,13109.155940569988,145.60182401999919,53561.51292672 2023-06-06,16:47:10.000,157,10993885,13885,0,1686070029,13109.088577469993,145.58772576000047,53561.4011328 2023-06-06,16:47:11.000,157,10993906,13845,0,1686070030,13109.061632229997,145.5665783700024,53561.46401688 2023-06-06,16:47:12.000,157,10993898,13965,0,1686070031,13109.095313780002,145.59477488999983,53561.533888080005 2023-06-06,16:47:13.000,157,10993899,13565,0,1686070032,13109.088577469993,145.59477488999983,53561.603759280006 2023-06-06,16:47:14.000,157,10993872,13885,0,1686070033,13109.021214369997,145.5665783700024,53561.52690096001 2023-06-06,16:47:15.000,157,10993903,13845,0,1686070034,13109.048159609993,145.5454309800043,53561.49196536 2023-06-06,16:47:16.000,157,10993884,13885,0,1686070035,13109.054895920002,145.5454309800043,53561.55484944001 2023-06-06,16:47:17.000,157,10993924,14045,0,1686070036,13109.034686990002,145.50313620000088,53561.58978504 2023-06-06,16:47:18.000,157,10993900,14205,0,1686070037,13108.980796509997,145.53133271999832,53561.56183656 2023-06-06,16:47:19.000,157,10993873,13965,0,1686070038,13108.920169719997,145.52428358999896,53561.47799112001 2023-06-06,16:47:20.000,157,10993886,14125,0,1686070039,13108.913433410002,145.55248011000367,53561.47799112001 2023-06-06,16:47:21.000,157,10993912,13765,0,1686070040,13108.899960789997,145.5172344599996,53561.484978240005 2023-06-06,16:47:22.000,157,10993875,13765,0,1686070041,13108.839333999997,145.50313620000088,53561.52690096001 2023-06-06,16:47:23.000,157,10993913,13925,0,1686070042,13108.873015550002,145.4819888100028,53561.52690096001 2023-06-06,16:47:24.000,157,10993902,14085,0,1686070043,13108.798916139996,145.46789055000409,53561.533888080005 2023-06-06,16:47:25.000,157,10993859,13885,0,1686070044,13108.792179830001,145.4819888100028,53561.533888080005 2023-06-06,16:47:26.000,157,10993867,13925,0,1686070045,13108.704607799991,145.48903794000216,53561.45702976001 2023-06-06,16:47:27.000,157,10993872,14005,0,1686070046,13108.738289349996,145.46084142000473,53561.471004 2023-06-06,16:47:28.000,157,10993896,14085,0,1686070047,13108.738289349996,145.46084142000473,53561.50593960001 2023-06-06,16:47:29.000,157,10993888,13685,0,1686070048,13108.724816729991,145.43969402999937,53561.49196536 2023-06-06,16:47:30.000,157,10993884,14045,0,1686070049,13108.684398869991,145.44674315999873,53561.51991384 2023-06-06,16:47:31.000,157,10993934,13925,0,1686070050,13108.65071732,145.4537922899981,53561.533888080005 2023-06-06,16:47:32.000,157,10993891,14085,0,1686070051,13108.657453629996,145.41149751000194,53561.52690096001 2023-06-06,16:47:33.000,157,10993877,13885,0,1686070052,13108.58335421999,145.4185466400013,53561.49196536 2023-06-06,16:47:34.000,157,10993864,13765,0,1686070053,13108.56314528999,145.41149751000194,53561.49895248 2023-06-06,16:47:35.000,157,10993892,14005,0,1686070054,13108.48904588,145.41149751000194,53561.436068400006 2023-06-06,16:47:36.000,157,10993892,14245,0,1686070055,13108.455364329995,145.41149751000194,53561.42209416 2023-06-06,16:47:37.000,157,10993942,13925,0,1686070056,13108.435155399995,145.36215359999915,53561.46401688 2023-06-06,16:47:38.000,157,10993911,13925,0,1686070057,13108.40821016,145.4185466400013,53561.47799112001 2023-06-06,16:47:39.000,157,10993884,13725,0,1686070058,13108.3677923,145.3692027299985,53561.42209416 2023-06-06,16:47:40.000,157,10993834,14045,0,1686070059,13108.32063812999,145.3339570800017,53561.40811992001 2023-06-06,16:47:41.000,157,10993892,14085,0,1686070060,13108.32063812999,145.29871143000491,53561.471004 2023-06-06,16:47:42.000,157,10993874,13725,0,1686070061,13108.293692889994,145.3339570800017,53561.42209416 2023-06-06,16:47:43.000,157,10993909,13925,0,1686070062,13108.273483959994,145.319858820003,53561.32427448 2023-06-06,16:47:44.000,157,10993890,13845,0,1686070063,13108.273483959994,145.3551044699998,53561.34523584 2023-06-06,16:47:45.000,157,10993851,13845,0,1686070064,13108.172439309994,145.319858820003,53561.23344192 2023-06-06,16:47:46.000,157,10993875,13805,0,1686070065,13108.152230379994,145.34805534000043,53561.20549344 2023-06-06,16:47:47.000,157,10993895,14005,0,1686070066,13108.253275029994,145.319858820003,53561.27536464 2023-06-06,16:47:48.000,157,10993930,14005,0,1686070067,13108.192648239994,145.34805534000043,53561.31030024001 2023-06-06,16:47:49.000,157,10993883,13925,0,1686070068,13108.233066099994,145.3339570800017,53561.296326 2023-06-06,16:47:50.000,157,10993884,13965,0,1686070069,13108.172439309994,145.32690795000235,53561.17754496 2023-06-06,16:47:51.000,157,10993912,14085,0,1686070070,13108.111812519994,145.34100621000107,53561.16357072 2023-06-06,16:47:52.000,157,10993899,14085,0,1686070071,13108.132021449994,145.3339570800017,53561.100686640006 2023-06-06,16:47:53.000,157,10993851,13925,0,1686070072,13108.17917561999,145.3339570800017,53561.21248056001 2023-06-06,16:47:54.000,157,10993860,14165,0,1686070073,13108.111812519994,145.3692027299985,53561.198506320005 2023-06-06,16:47:55.000,157,10993909,13885,0,1686070074,13108.226329789999,145.3551044699998,53561.24042904001 2023-06-06,16:47:56.000,157,10993872,13925,0,1686070075,13108.206120859999,145.37625185999786,53561.28235176 2023-06-06,16:47:57.000,157,10993917,13925,0,1686070076,13108.233066099994,145.39035012000386,53561.219467680006 2023-06-06,16:47:58.000,157,10993898,13845,0,1686070077,13108.138757759989,145.42559577000065,53561.16357072 2023-06-06,16:47:59.000,157,10993934,13925,0,1686070078,13108.165702999999,145.4326449,53561.149596480005 2023-06-06,16:48:00.000,157,10993905,13925,0,1686070079,13108.185911929999,145.4326449,53561.20549344 2023-06-06,16:48:01.000,157,10993857,13925,0,1686070080,13108.172439309994,145.44674315999873,53561.21248056001 2023-06-06,16:48:02.000,157,10993846,13925,0,1686070081,13108.158966689989,145.46789055000409,53561.21248056001 2023-06-06,16:48:03.000,157,10993860,14165,0,1686070082,13108.212857169994,145.4819888100028,53561.26139040001 2023-06-06,16:48:04.000,157,10993864,13925,0,1686070083,13108.165702999999,145.55952924000303,53561.247416160004 2023-06-06,16:48:05.000,157,10993840,13965,0,1686070084,13108.21959347999,145.52428358999896,53561.28235176 2023-06-06,16:48:06.000,157,10993880,14005,0,1686070085,13108.19938454999,145.57362750000175,53561.268377520006 2023-06-06,16:48:07.000,157,10993914,14085,0,1686070086,13108.233066099994,145.57362750000175,53561.28933888001 2023-06-06,16:48:08.000,157,10993902,13885,0,1686070087,13108.17917561999,145.59477488999983,53561.28235176 2023-06-06,16:48:09.000,157,10993911,13925,0,1686070088,13108.145494069999,145.6300205400039,53561.20549344 2023-06-06,16:48:10.000,157,10993865,14085,0,1686070089,13108.19938454999,145.62297141000454,53561.387158560006 2023-06-06,16:48:11.000,157,10993885,13885,0,1686070090,13108.246538719999,145.62297141000454,53561.387158560006 2023-06-06,16:48:12.000,157,10993889,13765,0,1686070091,13108.246538719999,145.6652661900007,53561.34523584 2023-06-06,16:48:13.000,157,10993941,13965,0,1686070092,13108.233066099994,145.6793644499994,53561.317287360005 2023-06-06,16:48:14.000,157,10993900,13925,0,1686070093,13108.19938454999,145.69346270999813,53561.30331312 2023-06-06,16:48:15.000,157,10993877,14005,0,1686070094,13108.17917561999,145.70051184000476,53561.35921008001 2023-06-06,16:48:16.000,157,10993895,13925,0,1686070095,13108.138757759989,145.73575749000156,53561.268377520006 2023-06-06,16:48:17.000,157,10993881,14085,0,1686070096,13108.118548829989,145.71461010000348,53561.30331312 2023-06-06,16:48:18.000,157,10993904,14165,0,1686070097,13108.145494069999,145.71461010000348,53561.268377520006 2023-06-06,16:48:19.000,157,10993866,14245,0,1686070098,13108.192648239994,145.73575749000156,53561.39414568 2023-06-06,16:48:20.000,157,10993908,13965,0,1686070099,13108.098339899989,145.77100313999836,53561.366197200005 2023-06-06,16:48:21.000,157,10993919,13805,0,1686070100,13108.091603589994,145.7287083600022,53561.35921008001 2023-06-06,16:48:22.000,157,10993885,14045,0,1686070101,13108.004031559998,145.7287083600022,53561.317287360005 2023-06-06,16:48:23.000,157,10993893,13845,0,1686070102,13108.004031559998,145.75690487999964,53561.30331312 2023-06-06,16:48:24.000,157,10993900,13965,0,1686070103,13107.970350009993,145.73575749000156,53561.28933888001 2023-06-06,16:48:25.000,157,10993919,13965,0,1686070104,13107.882777979998,145.763954009999,53561.25440328 2023-06-06,16:48:26.000,157,10993903,13965,0,1686070105,13107.916459530003,145.74985575000028,53561.30331312 2023-06-06,16:48:27.000,157,10993899,13965,0,1686070106,13107.896250600003,145.74985575000028,53561.3312616 2023-06-06,16:48:28.000,157,10993900,14085,0,1686070107,13107.896250600003,145.74985575000028,53561.35921008001 2023-06-06,16:48:29.000,157,10993912,13965,0,1686070108,13107.795205950002,145.75690487999964,53561.32427448 2023-06-06,16:48:30.000,157,10993891,13765,0,1686070109,13107.774997020002,145.71461010000348,53561.26139040001 2023-06-06,16:48:31.000,157,10993906,13925,0,1686070110,13107.748051779992,145.6793644499994,53561.25440328 2023-06-06,16:48:32.000,157,10993938,13725,0,1686070111,13107.667216059992,145.70756097000412,53561.24042904001 2023-06-06,16:48:33.000,157,10993875,13805,0,1686070112,13107.694161300002,145.67231532000005,53561.317287360005 2023-06-06,16:48:34.000,157,10993900,13965,0,1686070113,13107.640270819997,145.68641357999877,53561.247416160004 2023-06-06,16:48:35.000,157,10993927,13845,0,1686070114,13107.606589269992,145.64411880000262,53561.23344192 2023-06-06,16:48:36.000,157,10993954,13925,0,1686070115,13107.559435099996,145.63706967000326,53561.21248056001 2023-06-06,16:48:37.000,157,10993903,14005,0,1686070116,13107.599852959996,145.6159222799979,53561.27536464 2023-06-06,16:48:38.000,157,10993925,13805,0,1686070117,13107.593116650001,145.63706967000326,53561.219467680006 2023-06-06,16:48:39.000,157,10993862,13845,0,1686070118,13107.566171409992,145.6300205400039,53561.268377520006 2023-06-06,16:48:40.000,157,10993871,13885,0,1686070119,13107.465126759991,145.62297141000454,53561.13562224 2023-06-06,16:48:41.000,157,10993870,13965,0,1686070120,13107.45165414,145.6159222799979,53561.14260936001 2023-06-06,16:48:42.000,157,10993863,14125,0,1686070121,13107.492072000001,145.6159222799979,53561.2264548 2023-06-06,16:48:43.000,157,10993897,13925,0,1686070122,13107.485335689991,145.60887314999854,53561.219467680006 2023-06-06,16:48:44.000,157,10993876,13965,0,1686070123,13107.41123628,145.62297141000454,53561.198506320005 2023-06-06,16:48:45.000,157,10993856,14165,0,1686070124,13107.36408210999,145.65116793000198,53561.12863512 2023-06-06,16:48:46.000,157,10993887,13925,0,1686070125,13107.377554729996,145.60887314999854,53561.12164800001 2023-06-06,16:48:47.000,157,10993898,13805,0,1686070126,13107.37081842,145.60887314999854,53561.14260936001 2023-06-06,16:48:48.000,157,10993895,13925,0,1686070127,13107.36408210999,145.6159222799979,53561.079725280004 2023-06-06,16:48:49.000,157,10993885,14245,0,1686070128,13107.38429103999,145.65116793000198,53561.11466088 2023-06-06,16:48:50.000,157,10993829,14285,0,1686070129,13107.37081842,145.64411880000262,53561.0867124 2023-06-06,16:48:51.000,157,10993911,13925,0,1686070130,13107.30345531999,145.62297141000454,53561.04478968001 2023-06-06,16:48:52.000,157,10993902,13845,0,1686070131,13107.32366424999,145.62297141000454,53561.13562224 2023-06-06,16:48:53.000,157,10993924,13885,0,1686070132,13107.36408210999,145.64411880000262,53561.14260936001 2023-06-06,16:48:54.000,157,10993869,13925,0,1686070133,13107.337136869995,145.68641357999877,53561.12863512 2023-06-06,16:48:55.000,157,10993878,13845,0,1686070134,13107.28324638999,145.6793644499994,53561.0867124 2023-06-06,16:48:56.000,157,10993907,13605,0,1686070135,13107.26303745999,145.70051184000476,53561.00286696001 2023-06-06,16:48:57.000,157,10993908,13925,0,1686070136,13107.24956484,145.70756097000412,53561.079725280004 2023-06-06,16:48:58.000,157,10993845,13925,0,1686070137,13107.22935591,145.71461010000348,53561.0867124 2023-06-06,16:48:59.000,157,10993874,13925,0,1686070138,13107.215883289995,145.7287083600022,53561.0867124 2023-06-06,16:49:00.000,157,10993895,13845,0,1686070139,13107.236092219995,145.75690487999964,53561.09369952001 2023-06-06,16:49:01.000,157,10993916,14085,0,1686070140,13107.16872912,145.73575749000156,53560.99587984 2023-06-06,16:49:02.000,157,10993946,13925,0,1686070141,13107.16872912,145.73575749000156,53561.03780256 2023-06-06,16:49:03.000,157,10993872,13765,0,1686070142,13107.12831126,145.72165923000284,53560.98889272 2023-06-06,16:49:04.000,157,10993884,14085,0,1686070143,13107.074420779994,145.7287083600022,53560.96094424 2023-06-06,16:49:05.000,157,10993874,13765,0,1686070144,13107.02053029999,145.75690487999964,53560.97491848001 2023-06-06,16:49:06.000,157,10993873,13965,0,1686070145,13107.074420779994,145.71461010000348,53561.03780256 2023-06-06,16:49:07.000,157,10993852,13925,0,1686070146,13107.034002919994,145.68641357999877,53561.0168412 2023-06-06,16:49:08.000,157,10993894,13965,0,1686070147,13106.98011243999,145.68641357999877,53560.96793136 2023-06-06,16:49:09.000,157,10993925,14085,0,1686070148,13106.899276719989,145.67231532000005,53560.99587984 2023-06-06,16:49:10.000,157,10993897,13925,0,1686070149,13106.939694579989,145.65116793000198,53560.95395712001 2023-06-06,16:49:11.000,157,10993902,13805,0,1686070150,13106.818440999989,145.6793644499994,53560.863124560005 2023-06-06,16:49:12.000,157,10993890,13925,0,1686070151,13106.858858859989,145.6652661900007,53560.94697 2023-06-06,16:49:13.000,157,10993897,14085,0,1686070152,13106.811704689993,145.62297141000454,53560.94697 2023-06-06,16:49:14.000,157,10993882,13965,0,1686070153,13106.757814209988,145.62297141000454,53560.89107304 2023-06-06,16:49:15.000,157,10993904,13925,0,1686070154,13106.838649929989,145.59477488999983,53560.96094424 2023-06-06,16:49:16.000,157,10993888,14165,0,1686070155,13106.724132659998,145.5454309800043,53560.84915032 2023-06-06,16:49:17.000,157,10993900,14165,0,1686070156,13106.764550519998,145.51018533000024,53560.912034400004 2023-06-06,16:49:18.000,157,10993863,14085,0,1686070157,13106.717396349988,145.53133271999832,53560.89107304 2023-06-06,16:49:19.000,157,10993874,14125,0,1686070158,13106.676978490003,145.50313620000088,53560.85613744001 2023-06-06,16:49:20.000,157,10993892,13925,0,1686070159,13106.616351700002,145.49608707000152,53560.77927912 2023-06-06,16:49:21.000,157,10993862,13925,0,1686070160,13106.676978490003,145.48903794000216,53560.814214720005 2023-06-06,16:49:22.000,157,10993909,14205,0,1686070161,13106.656769560002,145.46084142000473,53560.82120184 2023-06-06,16:49:23.000,157,10993856,13885,0,1686070162,13106.596142770002,145.44674315999873,53560.72338216 2023-06-06,16:49:24.000,157,10993882,13885,0,1686070163,13106.629824319993,145.4537922899981,53560.77927912 2023-06-06,16:49:25.000,157,10993890,14085,0,1686070164,13106.636560630002,145.4185466400013,53560.80024048 2023-06-06,16:49:26.000,157,10993871,14045,0,1686070165,13106.629824319993,145.39739925000322,53560.77927912 2023-06-06,16:49:27.000,157,10993832,14045,0,1686070166,13106.616351700002,145.3692027299985,53560.80722760001 2023-06-06,16:49:28.000,157,10993849,14125,0,1686070167,13106.562461219997,145.37625185999786,53560.73036928 2023-06-06,16:49:29.000,157,10993868,14165,0,1686070168,13106.596142770002,145.39035012000386,53560.79325336 2023-06-06,16:49:30.000,157,10993869,13805,0,1686070169,13106.575933840002,145.39739925000322,53560.884085920006 2023-06-06,16:49:31.000,157,10993891,13725,0,1686070170,13106.468152879992,145.3833009900045,53560.73735640001 2023-06-06,16:49:32.000,157,10993869,13965,0,1686070171,13106.575933840002,145.3551044699998,53560.8421632 2023-06-06,16:49:33.000,157,10993921,14125,0,1686070172,13106.616351700002,145.34100621000107,53560.83517608001 2023-06-06,16:49:34.000,157,10993933,13965,0,1686070173,13106.569197529992,145.34100621000107,53560.765304880006 2023-06-06,16:49:35.000,157,10993882,14165,0,1686070174,13106.535515980002,145.3692027299985,53560.75133064 2023-06-06,16:49:36.000,157,10993866,13965,0,1686070175,13106.555724910002,145.34805534000043,53560.82818896 2023-06-06,16:49:37.000,157,10993877,13925,0,1686070176,13106.542252289997,145.39035012000386,53560.83517608001 2023-06-06,16:49:38.000,157,10993894,13885,0,1686070177,13106.501834429997,145.39035012000386,53560.80024048 2023-06-06,16:49:39.000,157,10993890,13925,0,1686070178,13106.575933840002,145.3833009900045,53560.82120184 2023-06-06,16:49:40.000,157,10993868,14085,0,1686070179,13106.542252289997,145.39035012000386,53560.79325336 2023-06-06,16:49:41.000,157,10993858,14085,0,1686070180,13106.495098120002,145.3833009900045,53560.772292 2023-06-06,16:49:42.000,157,10993866,13885,0,1686070181,13106.528779669992,145.3833009900045,53560.80722760001 2023-06-06,16:49:43.000,157,10993884,14245,0,1686070182,13106.508570739992,145.3692027299985,53560.75831776001 2023-06-06,16:49:44.000,157,10993873,13805,0,1686070183,13106.481625499997,145.37625185999786,53560.744343520004 2023-06-06,16:49:45.000,157,10993875,13725,0,1686070184,13106.461416569997,145.3339570800017,53560.744343520004 2023-06-06,16:49:46.000,157,10993852,13885,0,1686070185,13106.434471330002,145.3339570800017,53560.77927912 2023-06-06,16:49:47.000,157,10993843,14205,0,1686070186,13106.468152879992,145.34805534000043,53560.80024048 2023-06-06,16:49:48.000,157,10993895,14165,0,1686070187,13106.306481439991,145.319858820003,53560.576652640004 2023-06-06,16:49:49.000,157,10993913,13645,0,1686070188,13106.299745129996,145.30576056000427,53560.646523840005 2023-06-06,16:49:50.000,157,10993865,13885,0,1686070189,13106.400789779997,145.27756403999956,53560.73735640001 2023-06-06,16:49:51.000,157,10993841,13925,0,1686070190,13106.387317159992,145.2352692600034,53560.80024048 2023-06-06,16:49:52.000,157,10993903,13965,0,1686070191,13106.373844540001,145.24231839000277,53560.66748520001 2023-06-06,16:49:53.000,157,10993893,14085,0,1686070192,13106.346899299991,145.21412186999805,53560.63953672001 2023-06-06,16:49:54.000,157,10993902,13885,0,1686070193,13106.293008820001,145.17887622000126,53560.61158824 2023-06-06,16:49:55.000,157,10993852,13925,0,1686070194,13106.313217750001,145.12953230999847,53560.58363976 2023-06-06,16:49:56.000,157,10993836,14045,0,1686070195,13106.306481439991,145.13658143999783,53560.63953672001 2023-06-06,16:49:57.000,157,10993853,14005,0,1686070196,13106.319954059996,145.11543404999975,53560.6325496 2023-06-06,16:49:58.000,157,10993891,13885,0,1686070197,13106.27279989,145.0872375300023,53560.56966552001 2023-06-06,16:49:59.000,157,10993859,13725,0,1686070198,13106.2121731,145.09428666000167,53560.548704160006 2023-06-06,16:50:00.000,157,10993885,13925,0,1686070199,13106.286272509991,145.05904101000488,53560.576652640004 2023-06-06,16:50:01.000,157,10993870,13725,0,1686070200,13106.23238203,145.00264797000273,53560.61857536001 2023-06-06,16:50:02.000,157,10993861,14405,0,1686070201,13106.299745129996,145.03084449000016,53560.65351096 2023-06-06,16:50:03.000,157,10993856,13765,0,1686070202,13106.293008820001,144.96740231999866,53560.62556248 2023-06-06,16:50:04.000,157,10993904,13845,0,1686070203,13106.299745129996,144.95330405999994,53560.646523840005 2023-06-06,16:50:05.000,157,10993872,13845,0,1686070204,13106.25259096,144.9603531899993,53560.62556248 2023-06-06,16:50:06.000,157,10993849,13565,0,1686070205,13106.279536199996,144.91805841000314,53560.576652640004 2023-06-06,16:50:07.000,157,10993864,13965,0,1686070206,13106.293008820001,144.9251075400025,53560.62556248 2023-06-06,16:50:08.000,157,10993914,14045,0,1686070207,13106.299745129996,144.8969110199978,53560.59062688001 2023-06-06,16:50:09.000,157,10993879,14205,0,1686070208,13106.218909409996,144.8969110199978,53560.54171704001 2023-06-06,16:50:10.000,157,10993883,13965,0,1686070209,13106.27279989,144.9251075400025,53560.597614000006 2023-06-06,16:50:11.000,157,10993826,13845,0,1686070210,13106.340162989996,144.88281275999907,53560.646523840005 2023-06-06,16:50:12.000,157,10993892,14005,0,1686070211,13106.353635610001,144.88281275999907,53560.68844656001 2023-06-06,16:50:13.000,157,10993870,13805,0,1686070212,13106.333426680001,144.861665370001,53560.63953672001 2023-06-06,16:50:14.000,157,10993893,14005,0,1686070213,13106.319954059996,144.86871450000035,53560.6325496 2023-06-06,16:50:15.000,157,10993838,14005,0,1686070214,13106.279536199996,144.88986188999843,53560.53472992 2023-06-06,16:50:16.000,157,10993887,14085,0,1686070215,13106.279536199996,144.86871450000035,53560.60460112 2023-06-06,16:50:17.000,157,10993863,14085,0,1686070216,13106.346899299991,144.88281275999907,53560.66049808 2023-06-06,16:50:18.000,157,10993843,14045,0,1686070217,13106.367108229992,144.85461624000163,53560.66748520001 2023-06-06,16:50:19.000,157,10993902,13965,0,1686070218,13106.340162989996,144.86871450000035,53560.6325496 2023-06-06,16:50:20.000,157,10993885,14005,0,1686070219,13106.333426680001,144.861665370001,53560.597614000006 2023-06-06,16:50:21.000,157,10993816,14245,0,1686070220,13106.333426680001,144.83346885000356,53560.60460112 2023-06-06,16:50:22.000,157,10993827,13885,0,1686070221,13106.407526089992,144.861665370001,53560.61857536001 2023-06-06,16:50:23.000,157,10993833,14165,0,1686070222,13106.400789779997,144.86871450000035,53560.63953672001 2023-06-06,16:50:24.000,157,10993873,13845,0,1686070223,13106.326690369991,144.86871450000035,53560.56966552001 2023-06-06,16:50:25.000,157,10993909,13885,0,1686070224,13106.380580849996,144.88281275999907,53560.597614000006 2023-06-06,16:50:26.000,157,10993858,14165,0,1686070225,13106.468152879992,144.91100928000378,53560.646523840005 2023-06-06,16:50:27.000,157,10993896,14085,0,1686070226,13106.454680260002,144.88281275999907,53560.68145944 2023-06-06,16:50:28.000,157,10993883,14165,0,1686070227,13106.454680260002,144.91805841000314,53560.695433680004 2023-06-06,16:50:29.000,157,10993862,13885,0,1686070228,13106.407526089992,144.91805841000314,53560.65351096 2023-06-06,16:50:30.000,157,10993882,13805,0,1686070229,13106.427735019992,144.9251075400025,53560.67447232 2023-06-06,16:50:31.000,157,10993901,13885,0,1686070230,13106.427735019992,144.9251075400025,53560.62556248 2023-06-06,16:50:32.000,157,10993870,13925,0,1686070231,13106.420998709997,144.93215667000186,53560.61857536001 2023-06-06,16:50:33.000,157,10993899,14005,0,1686070232,13106.420998709997,144.988549710004,53560.68844656001 2023-06-06,16:50:34.000,157,10993832,13765,0,1686070233,13106.420998709997,144.988549710004,53560.66049808 2023-06-06,16:50:35.000,157,10993869,13845,0,1686070234,13106.474889190002,144.9603531899993,53560.6325496 2023-06-06,16:50:36.000,157,10993884,14445,0,1686070235,13106.488361809992,144.988549710004,53560.716395040006 2023-06-06,16:50:37.000,157,10993876,13965,0,1686070236,13106.508570739992,144.96740231999866,53560.695433680004 2023-06-06,16:50:38.000,157,10993851,14165,0,1686070237,13106.488361809992,144.974451449998,53560.67447232 2023-06-06,16:50:39.000,157,10993880,14085,0,1686070238,13106.441207639997,145.00264797000273,53560.63953672001 2023-06-06,16:50:40.000,157,10993904,14045,0,1686070239,13106.434471330002,144.99559884000337,53560.597614000006 2023-06-06,16:50:41.000,157,10993910,14285,0,1686070240,13106.454680260002,145.00264797000273,53560.73036928 2023-06-06,16:50:42.000,157,10993905,14245,0,1686070241,13106.481625499997,145.01674623000144,53560.77927912 2023-06-06,16:50:43.000,157,10993916,13925,0,1686070242,13106.515307050002,145.0096971000021,53560.80722760001 2023-06-06,16:50:44.000,157,10993899,14085,0,1686070243,13106.441207639997,145.01674623000144,53560.772292 2023-06-06,16:50:45.000,157,10993905,14165,0,1686070244,13106.461416569997,144.96740231999866,53560.772292 2023-06-06,16:50:46.000,157,10993830,14005,0,1686070245,13106.434471330002,144.988549710004,53560.744343520004 2023-06-06,16:50:47.000,157,10993886,14085,0,1686070246,13106.447943949992,145.00264797000273,53560.765304880006 2023-06-06,16:50:48.000,157,10993874,13965,0,1686070247,13106.434471330002,145.0237953600008,53560.744343520004 2023-06-06,16:50:49.000,157,10993898,14045,0,1686070248,13106.488361809992,144.988549710004,53560.78626624001 2023-06-06,16:50:50.000,157,10993857,13925,0,1686070249,13106.481625499997,145.03084449000016,53560.78626624001 2023-06-06,16:50:51.000,157,10993890,14085,0,1686070250,13106.542252289997,145.0096971000021,53560.87011168 2023-06-06,16:50:52.000,157,10993892,13805,0,1686070251,13106.575933840002,144.988549710004,53560.80024048 2023-06-06,16:50:53.000,157,10993908,13885,0,1686070252,13106.515307050002,144.9603531899993,53560.80024048 2023-06-06,16:50:54.000,157,10993879,13925,0,1686070253,13106.508570739992,144.96740231999866,53560.80024048 2023-06-06,16:50:55.000,157,10993906,13845,0,1686070254,13106.535515980002,144.974451449998,53560.814214720005 2023-06-06,16:50:56.000,157,10993903,13725,0,1686070255,13106.542252289997,145.00264797000273,53560.79325336 2023-06-06,16:50:57.000,157,10993881,13885,0,1686070256,13106.528779669992,144.99559884000337,53560.73036928 2023-06-06,16:50:58.000,157,10993891,14125,0,1686070257,13106.548988599992,144.96740231999866,53560.814214720005 2023-06-06,16:50:59.000,157,10993905,14125,0,1686070258,13106.575933840002,144.98150058000465,53560.79325336 2023-06-06,16:51:00.000,157,10993896,13965,0,1686070259,13106.575933840002,144.99559884000337,53560.75831776001 2023-06-06,16:51:01.000,157,10993896,14165,0,1686070260,13106.575933840002,144.9603531899993,53560.75831776001 2023-06-06,16:51:02.000,157,10993892,14005,0,1686070261,13106.535515980002,144.988549710004,53560.70940792001 2023-06-06,16:51:03.000,157,10993923,13885,0,1686070262,13106.569197529992,144.91805841000314,53560.79325336 2023-06-06,16:51:04.000,157,10993846,13925,0,1686070263,13106.562461219997,144.974451449998,53560.79325336 2023-06-06,16:51:05.000,157,10993868,13965,0,1686070264,13106.488361809992,144.98150058000465,53560.66049808 2023-06-06,16:51:06.000,157,10993892,13885,0,1686070265,13106.555724910002,144.98150058000465,53560.70940792001 2023-06-06,16:51:07.000,157,10993874,13965,0,1686070266,13106.629824319993,144.8757636299997,53560.82120184 2023-06-06,16:51:08.000,157,10993897,14045,0,1686070267,13106.629824319993,144.94625493000058,53560.8421632 2023-06-06,16:51:09.000,157,10993883,14085,0,1686070268,13106.650033249993,144.90396015000442,53560.84915032 2023-06-06,16:51:10.000,157,10993862,13925,0,1686070269,13106.643296939998,144.9251075400025,53560.863124560005 2023-06-06,16:51:11.000,157,10993874,14045,0,1686070270,13106.636560630002,144.91100928000378,53560.87709880001 2023-06-06,16:51:12.000,157,10993865,14285,0,1686070271,13106.636560630002,144.88986188999843,53560.77927912 2023-06-06,16:51:13.000,157,10993862,14045,0,1686070272,13106.656769560002,144.91100928000378,53560.82120184 2023-06-06,16:51:14.000,157,10993887,14045,0,1686070273,13106.596142770002,144.9251075400025,53560.70940792001 2023-06-06,16:51:15.000,157,10993875,14005,0,1686070274,13106.676978490003,144.88986188999843,53560.814214720005 2023-06-06,16:51:16.000,157,10993884,13965,0,1686070275,13106.703923729998,144.8969110199978,53560.84915032 2023-06-06,16:51:17.000,157,10993863,14085,0,1686070276,13106.717396349988,144.88281275999907,53560.87709880001 2023-06-06,16:51:18.000,157,10993842,13885,0,1686070277,13106.730868969993,144.90396015000442,53560.87709880001 2023-06-06,16:51:19.000,157,10993830,13605,0,1686070278,13106.703923729998,144.8969110199978,53560.814214720005 2023-06-06,16:51:20.000,157,10993875,14005,0,1686070279,13106.771286829993,144.91805841000314,53560.863124560005 2023-06-06,16:51:21.000,157,10993897,13965,0,1686070280,13106.744341589998,144.91805841000314,53560.84915032 2023-06-06,16:51:22.000,157,10993915,14245,0,1686070281,13106.744341589998,144.93920580000122,53560.8421632 2023-06-06,16:51:23.000,157,10993876,14125,0,1686070282,13106.811704689993,144.93215667000186,53560.932995760006 2023-06-06,16:51:24.000,157,10993889,14085,0,1686070283,13106.831913619993,144.93920580000122,53560.912034400004 2023-06-06,16:51:25.000,157,10993860,13965,0,1686070284,13106.784759449998,144.974451449998,53560.80024048 2023-06-06,16:51:26.000,157,10993892,13885,0,1686070285,13106.818440999989,144.95330405999994,53560.863124560005 2023-06-06,16:51:27.000,157,10993851,13925,0,1686070286,13106.852122549994,144.96740231999866,53560.912034400004 2023-06-06,16:51:28.000,157,10993905,13845,0,1686070287,13106.838649929989,145.03789361999952,53560.912034400004 2023-06-06,16:51:29.000,157,10993900,13725,0,1686070288,13106.818440999989,144.99559884000337,53560.87011168 2023-06-06,16:51:30.000,157,10993880,13645,0,1686070289,13106.872331479994,145.0096971000021,53560.93998288 2023-06-06,16:51:31.000,157,10993890,13685,0,1686070290,13106.865595169998,144.988549710004,53560.981905600005 2023-06-06,16:51:32.000,157,10993873,13805,0,1686070291,13106.831913619993,145.0096971000021,53560.94697 2023-06-06,16:51:33.000,157,10993870,14125,0,1686070292,13106.892540409994,144.988549710004,53561.00286696001 2023-06-06,16:51:34.000,157,10993871,13925,0,1686070293,13106.831913619993,145.00264797000273,53560.91902152 2023-06-06,16:51:35.000,157,10993902,14045,0,1686070294,13106.872331479994,145.03084449000016,53560.884085920006 2023-06-06,16:51:36.000,157,10993882,14085,0,1686070295,13106.892540409994,145.03789361999952,53560.91902152 2023-06-06,16:51:37.000,157,10993914,14085,0,1686070296,13106.879067789989,144.99559884000337,53560.94697 2023-06-06,16:51:38.000,157,10993878,14245,0,1686070297,13106.892540409994,144.99559884000337,53560.932995760006 2023-06-06,16:51:39.000,157,10993876,13925,0,1686070298,13106.858858859989,144.99559884000337,53560.95395712001 2023-06-06,16:51:40.000,157,10993868,14205,0,1686070299,13106.946430889999,144.99559884000337,53561.0168412 2023-06-06,16:51:41.000,157,10993847,13805,0,1686070300,13106.879067789989,144.99559884000337,53561.07273816001 2023-06-06,16:51:42.000,157,10993880,13925,0,1686070301,13106.865595169998,144.9603531899993,53560.98889272 2023-06-06,16:51:43.000,157,10993866,13965,0,1686070302,13106.912749339994,144.95330405999994,53560.96793136 2023-06-06,16:51:44.000,157,10993905,14205,0,1686070303,13106.825177309998,144.94625493000058,53560.96094424 2023-06-06,16:51:45.000,157,10993867,13965,0,1686070304,13106.838649929989,144.94625493000058,53560.96094424 2023-06-06,16:51:46.000,157,10993892,14085,0,1686070305,13106.858858859989,144.93215667000186,53561.0168412 2023-06-06,16:51:47.000,157,10993891,13725,0,1686070306,13106.825177309998,144.95330405999994,53560.99587984 2023-06-06,16:51:48.000,157,10993891,14005,0,1686070307,13106.831913619993,144.9251075400025,53560.94697 2023-06-06,16:51:49.000,157,10993917,14085,0,1686070308,13106.831913619993,144.8969110199978,53561.051776800006 2023-06-06,16:51:50.000,157,10993876,13965,0,1686070309,13106.798232069988,144.90396015000442,53560.98889272 2023-06-06,16:51:51.000,157,10993884,13845,0,1686070310,13106.757814209988,144.8969110199978,53561.00985408 2023-06-06,16:51:52.000,157,10993901,14245,0,1686070311,13106.778023139988,144.91100928000378,53561.04478968001 2023-06-06,16:51:53.000,157,10993894,13925,0,1686070312,13106.703923729998,144.9251075400025,53560.99587984 2023-06-06,16:51:54.000,157,10993876,14245,0,1686070313,13106.744341589998,144.93920580000122,53561.13562224 2023-06-06,16:51:55.000,157,10993875,13645,0,1686070314,13106.778023139988,144.9251075400025,53561.09369952001 2023-06-06,16:51:56.000,157,10993869,13885,0,1686070315,13106.717396349988,144.93920580000122,53561.100686640006 2023-06-06,16:51:57.000,157,10993861,13925,0,1686070316,13106.697187420003,144.91805841000314,53561.00985408 2023-06-06,16:51:58.000,157,10993933,14125,0,1686070317,13106.697187420003,144.91100928000378,53561.04478968001 2023-06-06,16:51:59.000,157,10993863,14085,0,1686070318,13106.717396349988,144.90396015000442,53561.03780256 2023-06-06,16:52:00.000,157,10993909,13605,0,1686070319,13106.670242179993,144.9251075400025,53561.00286696001 2023-06-06,16:52:01.000,157,10993899,14045,0,1686070320,13106.623088009997,144.93920580000122,53560.932995760006 2023-06-06,16:52:02.000,157,10993925,14165,0,1686070321,13106.596142770002,144.93215667000186,53561.02382832001 2023-06-06,16:52:03.000,157,10993826,13805,0,1686070322,13106.656769560002,144.8757636299997,53561.0867124 2023-06-06,16:52:04.000,157,10993836,14205,0,1686070323,13106.636560630002,144.91805841000314,53561.00286696001 2023-06-06,16:52:05.000,157,10993895,13965,0,1686070324,13106.569197529992,144.974451449998,53560.91902152 2023-06-06,16:52:06.000,157,10993924,14085,0,1686070325,13106.548988599992,144.96740231999866,53560.95395712001 2023-06-06,16:52:07.000,157,10993850,14005,0,1686070326,13106.548988599992,144.98150058000465,53560.97491848001 2023-06-06,16:52:08.000,157,10993905,14245,0,1686070327,13106.522043359997,145.0237953600008,53560.96793136 2023-06-06,16:52:09.000,157,10993904,13925,0,1686070328,13106.447943949992,145.00264797000273,53560.91902152 2023-06-06,16:52:10.000,157,10993875,13805,0,1686070329,13106.468152879992,145.04494274999888,53560.92600864001 2023-06-06,16:52:11.000,157,10993859,13965,0,1686070330,13106.515307050002,145.03789361999952,53561.00286696001 2023-06-06,16:52:12.000,157,10993893,14125,0,1686070331,13106.434471330002,145.0872375300023,53560.90504728001 2023-06-06,16:52:13.000,157,10993932,14165,0,1686070332,13106.380580849996,145.08018840000295,53560.884085920006 2023-06-06,16:52:14.000,157,10993879,13885,0,1686070333,13106.400789779997,145.06609014000423,53560.84915032 2023-06-06,16:52:15.000,157,10993874,13965,0,1686070334,13106.380580849996,145.05904101000488,53560.91902152 2023-06-06,16:52:16.000,157,10993901,13965,0,1686070335,13106.313217750001,145.0872375300023,53560.92600864001 2023-06-06,16:52:17.000,157,10993896,14165,0,1686070336,13106.299745129996,145.0731392700036,53560.863124560005 2023-06-06,16:52:18.000,157,10993879,14045,0,1686070337,13106.326690369991,145.09428666000167,53560.96793136 2023-06-06,16:52:19.000,157,10993859,13925,0,1686070338,13106.353635610001,145.09428666000167,53560.92600864001 2023-06-06,16:52:20.000,157,10993869,14125,0,1686070339,13106.306481439991,145.08018840000295,53560.93998288 2023-06-06,16:52:21.000,157,10993859,14205,0,1686070340,13106.266063579991,145.09428666000167,53560.91902152 2023-06-06,16:52:22.000,157,10993875,13925,0,1686070341,13106.266063579991,145.10133579000103,53560.94697 2023-06-06,16:52:23.000,157,10993912,13885,0,1686070342,13106.218909409996,145.0872375300023,53560.90504728001 2023-06-06,16:52:24.000,157,10993883,14005,0,1686070343,13106.266063579991,145.09428666000167,53560.87011168 2023-06-06,16:52:25.000,157,10993880,14125,0,1686070344,13106.198700479996,145.10133579000103,53560.82818896 2023-06-06,16:52:26.000,157,10993880,14085,0,1686070345,13106.25259096,145.09428666000167,53560.932995760006 2023-06-06,16:52:27.000,157,10993833,14085,0,1686070346,13106.198700479996,145.1224831799991,53560.84915032 2023-06-06,16:52:28.000,157,10993880,14085,0,1686070347,13106.266063579991,145.06609014000423,53560.85613744001 2023-06-06,16:52:29.000,157,10993848,14005,0,1686070348,13106.218909409996,145.0872375300023,53560.85613744001 2023-06-06,16:52:30.000,157,10993903,14245,0,1686070349,13106.178491549996,145.06609014000423,53560.75831776001 2023-06-06,16:52:31.000,157,10993857,13925,0,1686070350,13106.12460106999,145.10133579000103,53560.73036928 2023-06-06,16:52:32.000,157,10993848,14005,0,1686070351,13106.18522785999,145.05904101000488,53560.70940792001 2023-06-06,16:52:33.000,157,10993888,14325,0,1686070352,13106.14480999999,145.08018840000295,53560.75831776001 2023-06-06,16:52:34.000,157,10993900,14125,0,1686070353,13106.15154631,145.08018840000295,53560.68145944 2023-06-06,16:52:35.000,157,10993868,14005,0,1686070354,13106.19196417,145.05904101000488,53560.77927912 2023-06-06,16:52:36.000,157,10993836,13965,0,1686070355,13106.2121731,145.03789361999952,53560.80024048 2023-06-06,16:52:37.000,157,10993904,13885,0,1686070356,13106.158282619996,145.0731392700036,53560.75831776001 2023-06-06,16:52:38.000,157,10993855,13925,0,1686070357,13106.138073689996,145.06609014000423,53560.73036928 2023-06-06,16:52:39.000,157,10993849,13725,0,1686070358,13106.11112845,145.05199187999824,53560.70940792001 2023-06-06,16:52:40.000,157,10993902,14085,0,1686070359,13106.097655829995,145.11543404999975,53560.66748520001 2023-06-06,16:52:41.000,157,10993912,14245,0,1686070360,13106.15154631,145.08018840000295,53560.77927912 2023-06-06,16:52:42.000,157,10993860,14165,0,1686070361,13106.15154631,145.0731392700036,53560.73036928 2023-06-06,16:52:43.000,157,10993868,13845,0,1686070362,13106.178491549996,145.0731392700036,53560.772292 2023-06-06,16:52:44.000,157,10993873,13845,0,1686070363,13106.15154631,145.0872375300023,53560.75133064 2023-06-06,16:52:45.000,157,10993832,13885,0,1686070364,13106.077446899995,145.12953230999847,53560.72338216 2023-06-06,16:52:46.000,157,10993830,13845,0,1686070365,13106.077446899995,145.10133579000103,53560.70940792001 2023-06-06,16:52:47.000,157,10993827,14245,0,1686070366,13106.08418320999,145.1224831799991,53560.7024208 2023-06-06,16:52:48.000,157,10993869,13885,0,1686070367,13106.077446899995,145.12953230999847,53560.67447232 2023-06-06,16:52:49.000,157,10993894,14245,0,1686070368,13106.016820109995,145.15067970000382,53560.65351096 2023-06-06,16:52:50.000,157,10993869,13965,0,1686070369,13106.00334748999,145.1718270900019,53560.67447232 2023-06-06,16:52:51.000,157,10993830,14165,0,1686070370,13106.03029273,145.15772883000318,53560.73036928 2023-06-06,16:52:52.000,157,10993930,14165,0,1686070371,13106.03029273,145.15067970000382,53560.73735640001 2023-06-06,16:52:53.000,157,10993863,13925,0,1686070372,13105.996611179995,145.16477796000254,53560.744343520004 2023-06-06,16:52:54.000,157,10993916,14005,0,1686070373,13105.935984389995,145.18592535000062,53560.63953672001 2023-06-06,16:52:55.000,157,10993849,14005,0,1686070374,13105.94945701,145.19297447999998,53560.65351096 2023-06-06,16:52:56.000,157,10993871,14045,0,1686070375,13105.96292962999,145.1718270900019,53560.66049808 2023-06-06,16:52:57.000,157,10993889,13885,0,1686070376,13105.90903915,145.20002360999933,53560.66049808 2023-06-06,16:52:58.000,157,10993886,13885,0,1686070377,13105.895566529995,145.2070727399987,53560.63953672001 2023-06-06,16:52:59.000,157,10993916,14165,0,1686070378,13105.814730809994,145.20002360999933,53560.66049808 2023-06-06,16:53:00.000,157,10993861,14165,0,1686070379,13105.84167604999,145.2070727399987,53560.66049808 2023-06-06,16:53:01.000,157,10993886,14125,0,1686070380,13105.76084032999,145.21412186999805,53560.65351096 2023-06-06,16:53:02.000,157,10993904,13925,0,1686070381,13105.727158779999,145.2352692600034,53560.62556248 2023-06-06,16:53:03.000,157,10993859,13965,0,1686070382,13105.680004609989,145.2070727399987,53560.61857536001 2023-06-06,16:53:04.000,157,10993886,14085,0,1686070383,13105.659795679989,145.2070727399987,53560.51376856 2023-06-06,16:53:05.000,157,10993872,14005,0,1686070384,13105.552014719993,145.22822013000405,53560.56966552001 2023-06-06,16:53:06.000,157,10993904,13885,0,1686070385,13105.518333169988,145.26346578000084,53560.527742800004 2023-06-06,16:53:07.000,157,10993854,14045,0,1686070386,13105.558751029988,145.2211710000047,53560.65351096 2023-06-06,16:53:08.000,157,10993869,13845,0,1686070387,13105.538542099988,145.21412186999805,53560.6325496 2023-06-06,16:53:09.000,157,10993876,14005,0,1686070388,13105.430761139993,145.2352692600034,53560.66049808 2023-06-06,16:53:10.000,157,10993875,13845,0,1686070389,13105.424024829998,145.24231839000277,53560.62556248 2023-06-06,16:53:11.000,157,10993872,13925,0,1686070390,13105.343189109997,145.24231839000277,53560.527742800004 2023-06-06,16:53:12.000,157,10993875,13885,0,1686070391,13105.309507559992,145.25641665000148,53560.4928072 2023-06-06,16:53:13.000,157,10993844,14085,0,1686070392,13105.322980179997,145.26346578000084,53560.55569128 2023-06-06,16:53:14.000,157,10993865,13965,0,1686070393,13105.302771249997,145.29166229999828,53560.4578716 2023-06-06,16:53:15.000,157,10993889,13925,0,1686070394,13105.282562319997,145.24231839000277,53560.50678144 2023-06-06,16:53:16.000,157,10993858,13805,0,1686070395,13105.208462909992,145.2705149100002,53560.42293600001 2023-06-06,16:53:17.000,157,10993851,13845,0,1686070396,13105.316243870002,145.27756403999956,53560.56966552001 2023-06-06,16:53:18.000,157,10993886,13885,0,1686070397,13105.248880769992,145.2705149100002,53560.527742800004 2023-06-06,16:53:19.000,157,10993885,13925,0,1686070398,13105.248880769992,145.29166229999828,53560.597614000006 2023-06-06,16:53:20.000,157,10993894,13965,0,1686070399,13105.168045049992,145.319858820003,53560.49979432001 2023-06-06,16:53:21.000,157,10993902,13725,0,1686070400,13105.194990290001,145.34100621000107,53560.46485872 2023-06-06,16:53:22.000,157,10993857,13845,0,1686070401,13105.215199220002,145.31280969000363,53560.52075568001 2023-06-06,16:53:23.000,157,10993886,13805,0,1686070402,13105.235408150002,145.3339570800017,53560.548704160006 2023-06-06,16:53:24.000,157,10993862,14285,0,1686070403,13105.188253979992,145.3551044699998,53560.60460112 2023-06-06,16:53:25.000,157,10993885,14085,0,1686070404,13105.188253979992,145.37625185999786,53560.53472992 2023-06-06,16:53:26.000,157,10993902,14245,0,1686070405,13105.154572430001,145.39035012000386,53560.54171704001 2023-06-06,16:53:27.000,157,10993882,14005,0,1686070406,13105.080473019996,145.41149751000194,53560.45088448001 2023-06-06,16:53:28.000,157,10993906,13765,0,1686070407,13105.141099809996,145.4326449,53560.49979432001 2023-06-06,16:53:29.000,157,10993876,13885,0,1686070408,13105.100681949996,145.42559577000065,53560.5626784 2023-06-06,16:53:30.000,157,10993904,14125,0,1686070409,13105.134363500001,145.4819888100028,53560.55569128 2023-06-06,16:53:31.000,157,10993890,14245,0,1686070410,13105.080473019996,145.46084142000473,53560.50678144 2023-06-06,16:53:32.000,157,10993897,13885,0,1686070411,13105.093945640001,145.48903794000216,53560.548704160006 2023-06-06,16:53:33.000,157,10993918,13965,0,1686070412,13105.080473019996,145.46084142000473,53560.53472992 2023-06-06,16:53:34.000,157,10993876,13925,0,1686070413,13105.046791469991,145.50313620000088,53560.54171704001 2023-06-06,16:53:35.000,157,10993922,13925,0,1686070414,13105.019846229996,145.49608707000152,53560.47184584001 2023-06-06,16:53:36.000,157,10993946,14245,0,1686070415,13105.019846229996,145.5454309800043,53560.478832960005 2023-06-06,16:53:37.000,157,10993889,13925,0,1686070416,13105.05352778,145.5172344599996,53560.58363976 2023-06-06,16:53:38.000,157,10993920,14165,0,1686070417,13105.03331885,145.5454309800043,53560.5626784 2023-06-06,16:53:39.000,157,10993921,13925,0,1686070418,13104.96595574999,145.53133271999832,53560.5626784 2023-06-06,16:53:40.000,157,10993867,14085,0,1686070419,13104.979428369996,145.55248011000367,53560.51376856 2023-06-06,16:53:41.000,157,10993922,14245,0,1686070420,13104.97269206,145.55952924000303,53560.5626784 2023-06-06,16:53:42.000,157,10993888,13565,0,1686070421,13104.939010509996,145.59477488999983,53560.4928072 2023-06-06,16:53:43.000,157,10993904,14045,0,1686070422,13104.939010509996,145.5665783700024,53560.548704160006 2023-06-06,16:53:44.000,157,10993921,13845,0,1686070423,13104.83122955,145.59477488999983,53560.45088448001 2023-06-06,16:53:45.000,157,10993868,14085,0,1686070424,13104.84470216999,145.6300205400039,53560.45088448001 2023-06-06,16:53:46.000,157,10993902,13925,0,1686070425,13104.918801579995,145.60887314999854,53560.52075568001 2023-06-06,16:53:47.000,157,10993910,14125,0,1686070426,13104.88512002999,145.60887314999854,53560.576652640004 2023-06-06,16:53:48.000,157,10993922,13925,0,1686070427,13104.837965859995,145.6159222799979,53560.54171704001 2023-06-06,16:53:49.000,157,10993971,14125,0,1686070428,13104.81102062,145.63706967000326,53560.527742800004 2023-06-06,16:53:50.000,157,10993922,14245,0,1686070429,13104.81102062,145.65116793000198,53560.527742800004 2023-06-06,16:53:51.000,157,10993901,13925,0,1686070430,13104.79081169,145.63706967000326,53560.527742800004 2023-06-06,16:53:52.000,157,10993912,13885,0,1686070431,13104.79081169,145.6793644499994,53560.51376856 2023-06-06,16:53:53.000,157,10993919,13685,0,1686070432,13104.736921209995,145.65116793000198,53560.548704160006 2023-06-06,16:53:54.000,157,10993938,13805,0,1686070433,13104.72344858999,145.62297141000454,53560.44389736 2023-06-06,16:53:55.000,157,10993919,14085,0,1686070434,13104.68303072999,145.58772576000047,53560.42293600001 2023-06-06,16:53:56.000,157,10993922,13805,0,1686070435,13104.77060276,145.63706967000326,53560.548704160006 2023-06-06,16:53:57.000,157,10993926,14205,0,1686070436,13104.74365751999,145.6300205400039,53560.527742800004 2023-06-06,16:53:58.000,157,10993925,14045,0,1686070437,13104.716712279995,145.63706967000326,53560.53472992 2023-06-06,16:53:59.000,157,10993935,14045,0,1686070438,13104.676294419995,145.63706967000326,53560.44389736 2023-06-06,16:54:00.000,157,10993902,14005,0,1686070439,13104.635876559994,145.6300205400039,53560.42293600001 2023-06-06,16:54:01.000,157,10993921,13925,0,1686070440,13104.68303072999,145.62297141000454,53560.48582008 2023-06-06,16:54:02.000,157,10993860,14125,0,1686070441,13104.68303072999,145.60887314999854,53560.46485872 2023-06-06,16:54:03.000,157,10993873,13885,0,1686070442,13104.64934918,145.59477488999983,53560.43691024 2023-06-06,16:54:04.000,157,10993905,13965,0,1686070443,13104.70997597,145.60182401999919,53560.50678144 2023-06-06,16:54:05.000,157,10993907,13925,0,1686070444,13104.68976704,145.5665783700024,53560.50678144 2023-06-06,16:54:06.000,157,10993858,14165,0,1686070445,13104.72344858999,145.55952924000303,53560.45088448001 2023-06-06,16:54:07.000,157,10993930,14125,0,1686070446,13104.64261286999,145.55952924000303,53560.41594888 2023-06-06,16:54:08.000,157,10993893,13805,0,1686070447,13104.656085489994,145.5454309800043,53560.381013280006 2023-06-06,16:54:09.000,157,10993921,13965,0,1686070448,13104.716712279995,145.49608707000152,53560.4578716 2023-06-06,16:54:10.000,157,10993891,14165,0,1686070449,13104.676294419995,145.49608707000152,53560.42293600001 2023-06-06,16:54:11.000,157,10993875,14205,0,1686070450,13104.70323965999,145.46084142000473,53560.49979432001 2023-06-06,16:54:12.000,157,10993913,13965,0,1686070451,13104.7301849,145.5172344599996,53560.46485872 2023-06-06,16:54:13.000,157,10993931,14165,0,1686070452,13104.75039383,145.50313620000088,53560.48582008 2023-06-06,16:54:14.000,157,10993941,13925,0,1686070453,13104.716712279995,145.49608707000152,53560.381013280006 2023-06-06,16:54:15.000,157,10993871,13925,0,1686070454,13104.7301849,145.50313620000088,53560.46485872 2023-06-06,16:54:16.000,157,10993919,13885,0,1686070455,13104.70997597,145.53133271999832,53560.41594888 2023-06-06,16:54:17.000,157,10993935,13845,0,1686070456,13104.76386644999,145.49608707000152,53560.527742800004 2023-06-06,16:54:18.000,157,10993868,13845,0,1686070457,13104.777339069995,145.53133271999832,53560.548704160006 2023-06-06,16:54:19.000,157,10993870,14125,0,1686070458,13104.75039383,145.53838184999768,53560.52075568001 2023-06-06,16:54:20.000,157,10993886,14165,0,1686070459,13104.76386644999,145.53133271999832,53560.53472992 2023-06-06,16:54:21.000,157,10993910,13925,0,1686070460,13104.77060276,145.51018533000024,53560.56966552001 2023-06-06,16:54:22.000,157,10993925,13645,0,1686070461,13104.74365751999,145.53133271999832,53560.527742800004 2023-06-06,16:54:23.000,157,10993898,14005,0,1686070462,13104.736921209995,145.52428358999896,53560.527742800004 2023-06-06,16:54:24.000,157,10993877,14085,0,1686070463,13104.7301849,145.55952924000303,53560.53472992 2023-06-06,16:54:25.000,157,10993869,14245,0,1686070464,13104.66282179999,145.5172344599996,53560.48582008 2023-06-06,16:54:26.000,157,10993896,14205,0,1686070465,13104.66955811,145.5454309800043,53560.4928072 2023-06-06,16:54:27.000,157,10993895,14005,0,1686070466,13104.68976704,145.47493968000344,53560.548704160006 2023-06-06,16:54:28.000,157,10993901,13925,0,1686070467,13104.696503349995,145.48903794000216,53560.53472992 2023-06-06,16:54:29.000,157,10993910,14365,0,1686070468,13104.70323965999,145.50313620000088,53560.527742800004 2023-06-06,16:54:30.000,157,10993935,14405,0,1686070469,13104.62240393999,145.4819888100028,53560.41594888 2023-06-06,16:54:31.000,157,10993904,13725,0,1686070470,13104.635876559994,145.50313620000088,53560.46485872 2023-06-06,16:54:32.000,157,10993925,14445,0,1686070471,13104.66955811,145.53133271999832,53560.49979432001 2023-06-06,16:54:33.000,157,10993930,14085,0,1686070472,13104.68976704,145.50313620000088,53560.47184584001 2023-06-06,16:54:34.000,157,10993898,13885,0,1686070473,13104.62914025,145.53838184999768,53560.4578716 2023-06-06,16:54:35.000,157,10993891,13965,0,1686070474,13104.62240393999,145.51018533000024,53560.49979432001 2023-06-06,16:54:36.000,157,10993898,14165,0,1686070475,13104.64934918,145.53133271999832,53560.55569128 2023-06-06,16:54:37.000,157,10993892,14165,0,1686070476,13104.62914025,145.5172344599996,53560.50678144 2023-06-06,16:54:38.000,157,10993920,13885,0,1686070477,13104.635876559994,145.5665783700024,53560.43691024 2023-06-06,16:54:39.000,157,10993899,14085,0,1686070478,13104.568513459999,145.5172344599996,53560.32511632 2023-06-06,16:54:40.000,157,10993924,13885,0,1686070479,13104.555040839994,145.57362750000175,53560.44389736 2023-06-06,16:54:41.000,157,10993916,14005,0,1686070480,13104.568513459999,145.5665783700024,53560.48582008 2023-06-06,16:54:42.000,157,10993907,14085,0,1686070481,13104.568513459999,145.5806766300011,53560.43691024 2023-06-06,16:54:43.000,157,10993871,14085,0,1686070482,13104.56177714999,145.53133271999832,53560.44389736 2023-06-06,16:54:44.000,157,10993850,14045,0,1686070483,13104.521359289989,145.57362750000175,53560.47184584001 2023-06-06,16:54:45.000,157,10993887,14125,0,1686070484,13104.474205119994,145.60182401999919,53560.381013280006 2023-06-06,16:54:46.000,157,10993898,14005,0,1686070485,13104.467468809999,145.6159222799979,53560.40197464001 2023-06-06,16:54:47.000,157,10993927,14165,0,1686070486,13104.440523569989,145.55248011000367,53560.40197464001 2023-06-06,16:54:48.000,157,10993891,13885,0,1686070487,13104.393369399993,145.57362750000175,53560.36703904 2023-06-06,16:54:49.000,157,10993918,14325,0,1686070488,13104.420314639989,145.55952924000303,53560.360051920004 2023-06-06,16:54:50.000,157,10993897,14325,0,1686070489,13104.433787259994,145.5806766300011,53560.36703904 2023-06-06,16:54:51.000,157,10993909,14005,0,1686070490,13104.420314639989,145.52428358999896,53560.43691024 2023-06-06,16:54:52.000,157,10993903,13885,0,1686070491,13104.400105709989,145.52428358999896,53560.381013280006 2023-06-06,16:54:53.000,157,10993909,13885,0,1686070492,13104.406842019998,145.47493968000344,53560.381013280006 2023-06-06,16:54:54.000,157,10993916,14205,0,1686070493,13104.346215229998,145.48903794000216,53560.3181292 2023-06-06,16:54:55.000,157,10993864,14045,0,1686070494,13104.440523569989,145.47493968000344,53560.37402616001 2023-06-06,16:54:56.000,157,10993904,14165,0,1686070495,13104.420314639989,145.48903794000216,53560.360051920004 2023-06-06,16:54:57.000,157,10993901,14085,0,1686070496,13104.346215229998,145.47493968000344,53560.29716784 2023-06-06,16:54:58.000,157,10993934,14005,0,1686070497,13104.373160469993,145.52428358999896,53560.29018072 2023-06-06,16:54:59.000,157,10993916,14085,0,1686070498,13104.440523569989,145.48903794000216,53560.27620648 2023-06-06,16:55:00.000,157,10993890,13885,0,1686070499,13104.453996189994,145.52428358999896,53560.3181292 2023-06-06,16:55:01.000,157,10993904,13845,0,1686070500,13104.440523569989,145.52428358999896,53560.28319360001 2023-06-06,16:55:02.000,157,10993934,13965,0,1686070501,13104.400105709989,145.5454309800043,53560.29018072 2023-06-06,16:55:03.000,157,10993912,13885,0,1686070502,13104.406842019998,145.5806766300011,53560.20633528001 2023-06-06,16:55:04.000,157,10993920,14085,0,1686070503,13104.440523569989,145.57362750000175,53560.28319360001 2023-06-06,16:55:05.000,157,10993920,14005,0,1686070504,13104.386633089998,145.6159222799979,53560.23428376001 2023-06-06,16:55:06.000,157,10993913,13965,0,1686070505,13104.373160469993,145.6300205400039,53560.29018072 2023-06-06,16:55:07.000,157,10993874,13965,0,1686070506,13104.467468809999,145.60887314999854,53560.311142080005 2023-06-06,16:55:08.000,157,10993918,14245,0,1686070507,13104.427050949998,145.62297141000454,53560.29716784 2023-06-06,16:55:09.000,157,10993910,14085,0,1686070508,13104.400105709989,145.6300205400039,53560.23428376001 2023-06-06,16:55:10.000,157,10993883,13845,0,1686070509,13104.393369399993,145.65821706000133,53560.22030952 2023-06-06,16:55:11.000,157,10993904,14405,0,1686070510,13104.440523569989,145.6652661900007,53560.248258 2023-06-06,16:55:12.000,157,10993922,14165,0,1686070511,13104.420314639989,145.69346270999813,53560.28319360001 2023-06-06,16:55:13.000,157,10993903,14085,0,1686070512,13104.386633089998,145.70756097000412,53560.311142080005 2023-06-06,16:55:14.000,157,10993923,14085,0,1686070513,13104.379896779988,145.72165923000284,53560.29018072 2023-06-06,16:55:15.000,157,10993918,13965,0,1686070514,13104.420314639989,145.70756097000412,53560.29716784 2023-06-06,16:55:16.000,157,10993946,14205,0,1686070515,13104.400105709989,145.75690487999964,53560.3181292 2023-06-06,16:55:17.000,157,10993910,14165,0,1686070516,13104.447259879998,145.74280662000092,53560.27620648 2023-06-06,16:55:18.000,157,10993902,13965,0,1686070517,13104.346215229998,145.73575749000156,53560.26921936 2023-06-06,16:55:19.000,157,10993881,14045,0,1686070518,13104.319269989988,145.72165923000284,53560.1783868 2023-06-06,16:55:20.000,157,10993915,13965,0,1686070519,13104.386633089998,145.71461010000348,53560.17139968 2023-06-06,16:55:21.000,157,10993920,14045,0,1686070520,13104.359687849988,145.71461010000348,53560.19934816 2023-06-06,16:55:22.000,157,10993946,14485,0,1686070521,13104.326006299998,145.73575749000156,53560.25524512001 2023-06-06,16:55:23.000,157,10993882,13605,0,1686070522,13104.373160469993,145.71461010000348,53560.18537392001 2023-06-06,16:55:24.000,157,10993885,14165,0,1686070523,13104.285588439998,145.7287083600022,53560.18537392001 2023-06-06,16:55:25.000,157,10993919,14085,0,1686070524,13104.346215229998,145.70051184000476,53560.20633528001 2023-06-06,16:55:26.000,157,10993908,13885,0,1686070525,13104.305797369998,145.72165923000284,53560.16441256001 2023-06-06,16:55:27.000,157,10993924,14325,0,1686070526,13104.265379509998,145.6652661900007,53560.12947696 2023-06-06,16:55:28.000,157,10993884,13885,0,1686070527,13104.285588439998,145.68641357999877,53560.05261864 2023-06-06,16:55:29.000,157,10993902,14205,0,1686070528,13104.292324749993,145.69346270999813,53560.12947696 2023-06-06,16:55:30.000,157,10993922,14085,0,1686070529,13104.265379509998,145.6793644499994,53560.10152848 2023-06-06,16:55:31.000,157,10993877,14085,0,1686070530,13104.272115819993,145.6793644499994,53560.073580000004 2023-06-06,16:55:32.000,157,10993930,13965,0,1686070531,13104.231697959993,145.73575749000156,53560.05960576 2023-06-06,16:55:33.000,157,10993932,13725,0,1686070532,13104.312533679993,145.70051184000476,53560.08755424001 2023-06-06,16:55:34.000,157,10993879,13965,0,1686070533,13104.184543789997,145.73575749000156,53560.03864440001 2023-06-06,16:55:35.000,157,10993927,13925,0,1686070534,13104.198016410002,145.6652661900007,53560.01768304001 2023-06-06,16:55:36.000,157,10993890,13965,0,1686070535,13104.231697959993,145.70051184000476,53560.08056712 2023-06-06,16:55:37.000,157,10993900,14165,0,1686070536,13104.177807480002,145.68641357999877,53559.95479896 2023-06-06,16:55:38.000,157,10993849,13885,0,1686070537,13104.224961649998,145.64411880000262,53560.05960576 2023-06-06,16:55:39.000,157,10993930,14045,0,1686070538,13104.265379509998,145.6300205400039,53560.12248984 2023-06-06,16:55:40.000,157,10993956,13725,0,1686070539,13104.251906889993,145.6159222799979,53560.08056712 2023-06-06,16:55:41.000,157,10993914,13925,0,1686070540,13104.319269989988,145.64411880000262,53560.045631520006 2023-06-06,16:55:42.000,157,10993899,14245,0,1686070541,13104.278852130003,145.62297141000454,53560.073580000004 2023-06-06,16:55:43.000,157,10993890,13965,0,1686070542,13104.231697959993,145.59477488999983,53560.01768304001 2023-06-06,16:55:44.000,157,10993941,13925,0,1686070543,13104.224961649998,145.60887314999854,53559.926850480006 2023-06-06,16:55:45.000,157,10993856,14205,0,1686070544,13104.251906889993,145.59477488999983,53559.96178608 2023-06-06,16:55:46.000,157,10993888,13885,0,1686070545,13104.312533679993,145.58772576000047,53560.01069592 2023-06-06,16:55:47.000,157,10993866,13885,0,1686070546,13104.292324749993,145.59477488999983,53560.01069592 2023-06-06,16:55:48.000,157,10993934,14205,0,1686070547,13104.278852130003,145.60182401999919,53560.0037088 2023-06-06,16:55:49.000,157,10993930,13845,0,1686070548,13104.251906889993,145.6159222799979,53559.95479896 2023-06-06,16:55:50.000,157,10993897,13965,0,1686070549,13104.292324749993,145.62297141000454,53560.03165728 2023-06-06,16:55:51.000,157,10993962,13965,0,1686070550,13104.312533679993,145.58772576000047,53559.975760320005 2023-06-06,16:55:52.000,157,10993875,14165,0,1686070551,13104.265379509998,145.62297141000454,53559.98973456 2023-06-06,16:55:53.000,157,10993922,14165,0,1686070552,13104.251906889993,145.65116793000198,53559.98973456 2023-06-06,16:55:54.000,157,10993901,13885,0,1686070553,13104.278852130003,145.6300205400039,53559.96178608 2023-06-06,16:55:55.000,157,10993878,14285,0,1686070554,13104.305797369998,145.63706967000326,53560.03165728 2023-06-06,16:55:56.000,157,10993937,14165,0,1686070555,13104.292324749993,145.62297141000454,53560.03864440001 2023-06-06,16:55:57.000,157,10993876,13765,0,1686070556,13104.251906889993,145.6159222799979,53559.926850480006 2023-06-06,16:55:58.000,157,10993897,14045,0,1686070557,13104.278852130003,145.6159222799979,53559.94781184001 2023-06-06,16:55:59.000,157,10993905,14045,0,1686070558,13104.292324749993,145.60182401999919,53559.94781184001 2023-06-06,16:56:00.000,157,10993922,14205,0,1686070559,13104.272115819993,145.58772576000047,53559.91287624 2023-06-06,16:56:01.000,157,10993913,14285,0,1686070560,13104.312533679993,145.62297141000454,53560.01069592 2023-06-06,16:56:02.000,157,10993861,13845,0,1686070561,13104.359687849988,145.59477488999983,53559.95479896 2023-06-06,16:56:03.000,157,10993880,13885,0,1686070562,13104.366424159998,145.5665783700024,53560.0037088 2023-06-06,16:56:04.000,157,10993857,13965,0,1686070563,13104.339478919988,145.5665783700024,53559.98973456 2023-06-06,16:56:05.000,157,10993908,14045,0,1686070564,13104.393369399993,145.5806766300011,53559.98973456 2023-06-06,16:56:06.000,157,10993891,14005,0,1686070565,13104.366424159998,145.55952924000303,53560.01069592 2023-06-06,16:56:07.000,157,10993915,13805,0,1686070566,13104.393369399993,145.5806766300011,53559.94781184001 2023-06-06,16:56:08.000,157,10993911,13965,0,1686070567,13104.319269989988,145.58772576000047,53559.905889120004 2023-06-06,16:56:09.000,157,10993909,14125,0,1686070568,13104.400105709989,145.60182401999919,53560.05261864 2023-06-06,16:56:10.000,157,10993902,14285,0,1686070569,13104.413578329993,145.60182401999919,53560.045631520006 2023-06-06,16:56:11.000,157,10993884,13885,0,1686070570,13104.413578329993,145.60182401999919,53559.975760320005 2023-06-06,16:56:12.000,157,10993908,13885,0,1686070571,13104.433787259994,145.60887314999854,53560.06659288001 2023-06-06,16:56:13.000,157,10993925,14205,0,1686070572,13104.420314639989,145.59477488999983,53560.03864440001 2023-06-06,16:56:14.000,157,10993934,14165,0,1686070573,13104.393369399993,145.5806766300011,53560.01768304001 2023-06-06,16:56:15.000,157,10993928,13765,0,1686070574,13104.373160469993,145.5806766300011,53559.96877320001 2023-06-06,16:56:16.000,157,10993934,13965,0,1686070575,13104.393369399993,145.59477488999983,53560.01069592 2023-06-06,16:56:17.000,157,10993896,13645,0,1686070576,13104.366424159998,145.60887314999854,53559.96178608 2023-06-06,16:56:18.000,157,10993920,13925,0,1686070577,13104.406842019998,145.60182401999919,53560.01069592 2023-06-06,16:56:19.000,157,10993916,14085,0,1686070578,13104.346215229998,145.6300205400039,53559.89191488 2023-06-06,16:56:20.000,157,10993859,14045,0,1686070579,13104.379896779988,145.57362750000175,53559.98274744 2023-06-06,16:56:21.000,157,10993942,13885,0,1686070580,13104.366424159998,145.59477488999983,53559.94781184001 2023-06-06,16:56:22.000,157,10993929,13965,0,1686070581,13104.332742609993,145.62297141000454,53559.94781184001 2023-06-06,16:56:23.000,157,10993882,14085,0,1686070582,13104.305797369998,145.62297141000454,53559.95479896 2023-06-06,16:56:24.000,157,10993912,14085,0,1686070583,13104.332742609993,145.6159222799979,53559.91986336001 2023-06-06,16:56:25.000,157,10993936,14325,0,1686070584,13104.285588439998,145.63706967000326,53559.82204368 2023-06-06,16:56:26.000,157,10993903,14205,0,1686070585,13104.339478919988,145.62297141000454,53559.83601792 2023-06-06,16:56:27.000,157,10993928,14245,0,1686070586,13104.339478919988,145.6159222799979,53559.88492776 2023-06-06,16:56:28.000,157,10993879,14085,0,1686070587,13104.346215229998,145.6300205400039,53559.91287624 2023-06-06,16:56:29.000,157,10993928,14045,0,1686070588,13104.352951539993,145.62297141000454,53559.87095352001 2023-06-06,16:56:30.000,157,10993912,14485,0,1686070589,13104.326006299998,145.62297141000454,53559.808069440005 2023-06-06,16:56:31.000,157,10993918,14205,0,1686070590,13104.332742609993,145.60887314999854,53559.78710808 2023-06-06,16:56:32.000,157,10993917,14045,0,1686070591,13104.373160469993,145.63706967000326,53559.82903080001 2023-06-06,16:56:33.000,157,10993867,13885,0,1686070592,13104.400105709989,145.62297141000454,53559.82204368 2023-06-06,16:56:34.000,157,10993871,13885,0,1686070593,13104.413578329993,145.62297141000454,53559.87095352001 2023-06-06,16:56:35.000,157,10993921,13885,0,1686070594,13104.447259879998,145.6159222799979,53559.856979280004 2023-06-06,16:56:36.000,157,10993860,14045,0,1686070595,13104.420314639989,145.62297141000454,53559.8639664 2023-06-06,16:56:37.000,157,10993890,14085,0,1686070596,13104.400105709989,145.60887314999854,53559.76614672 2023-06-06,16:56:38.000,157,10993868,14045,0,1686070597,13104.406842019998,145.5665783700024,53559.76614672 2023-06-06,16:56:39.000,157,10993890,14045,0,1686070598,13104.420314639989,145.59477488999983,53559.78012096001 2023-06-06,16:56:40.000,157,10993872,13885,0,1686070599,13104.400105709989,145.59477488999983,53559.73121112001 2023-06-06,16:56:41.000,157,10993916,13925,0,1686070600,13104.440523569989,145.55248011000367,53559.71723688 2023-06-06,16:56:42.000,157,10993862,13885,0,1686070601,13104.460732499989,145.59477488999983,53559.710249760006 2023-06-06,16:56:43.000,157,10993869,14245,0,1686070602,13104.528095599999,145.57362750000175,53559.78012096001 2023-06-06,16:56:44.000,157,10993874,14085,0,1686070603,13104.494414049994,145.5806766300011,53559.73121112001 2023-06-06,16:56:45.000,157,10993859,14085,0,1686070604,13104.447259879998,145.62297141000454,53559.6543528 2023-06-06,16:56:46.000,157,10993899,14005,0,1686070605,13104.548304529999,145.58772576000047,53559.75217248001 2023-06-06,16:56:47.000,157,10993925,14205,0,1686070606,13104.528095599999,145.59477488999983,53559.70326264001 2023-06-06,16:56:48.000,157,10993863,13845,0,1686070607,13104.54156821999,145.5806766300011,53559.70326264001 2023-06-06,16:56:49.000,157,10993871,13965,0,1686070608,13104.474205119994,145.60887314999854,53559.710249760006 2023-06-06,16:56:50.000,157,10993903,14085,0,1686070609,13104.514622979994,145.6159222799979,53559.73121112001 2023-06-06,16:56:51.000,157,10993907,14245,0,1686070610,13104.615667629994,145.57362750000175,53559.80108232001 2023-06-06,16:56:52.000,157,10993899,14205,0,1686070611,13104.60219500999,145.57362750000175,53559.7940952 2023-06-06,16:56:53.000,157,10993891,14245,0,1686070612,13104.62240393999,145.55952924000303,53559.75217248001 2023-06-06,16:56:54.000,157,10993878,14165,0,1686070613,13104.656085489994,145.5665783700024,53559.78012096001 2023-06-06,16:56:55.000,157,10993895,14125,0,1686070614,13104.64934918,145.57362750000175,53559.74518536 2023-06-06,16:56:56.000,157,10993886,14525,0,1686070615,13104.58198607999,145.60182401999919,53559.70326264001 2023-06-06,16:56:57.000,157,10993905,14125,0,1686070616,13104.68976704,145.59477488999983,53559.80108232001 2023-06-06,16:56:58.000,157,10993886,14485,0,1686070617,13104.68976704,145.60182401999919,53559.76614672 2023-06-06,16:56:59.000,157,10993913,14045,0,1686070618,13104.736921209995,145.57362750000175,53559.80108232001 2023-06-06,16:57:00.000,157,10993890,14125,0,1686070619,13104.777339069995,145.58772576000047,53559.84300504 2023-06-06,16:57:01.000,157,10993897,13965,0,1686070620,13104.75039383,145.53838184999768,53559.70326264001 2023-06-06,16:57:02.000,157,10993918,14165,0,1686070621,13104.74365751999,145.55952924000303,53559.70326264001 2023-06-06,16:57:03.000,157,10993898,14165,0,1686070622,13104.70997597,145.57362750000175,53559.66832704 2023-06-06,16:57:04.000,157,10993882,14125,0,1686070623,13104.77060276,145.5665783700024,53559.724224 2023-06-06,16:57:05.000,157,10993921,14445,0,1686070624,13104.80428430999,145.5806766300011,53559.759159600006 2023-06-06,16:57:06.000,157,10993886,14005,0,1686070625,13104.79081169,145.57362750000175,53559.74518536 2023-06-06,16:57:07.000,157,10993917,14405,0,1686070626,13104.837965859995,145.5806766300011,53559.724224 2023-06-06,16:57:08.000,157,10993913,14085,0,1686070627,13104.88512002999,145.57362750000175,53559.78710808 2023-06-06,16:57:09.000,157,10993880,14365,0,1686070628,13104.86491109999,145.5454309800043,53559.80108232001 2023-06-06,16:57:10.000,157,10993881,14165,0,1686070629,13104.87164741,145.52428358999896,53559.7940952 2023-06-06,16:57:11.000,157,10993873,14045,0,1686070630,13104.918801579995,145.53133271999832,53559.82204368 2023-06-06,16:57:12.000,157,10993884,14245,0,1686070631,13104.918801579995,145.53838184999768,53559.78012096001 2023-06-06,16:57:13.000,157,10993882,14445,0,1686070632,13104.90532895999,145.5665783700024,53559.83601792 2023-06-06,16:57:14.000,157,10993876,14125,0,1686070633,13104.95248313,145.5806766300011,53559.856979280004 2023-06-06,16:57:15.000,157,10993868,14125,0,1686070634,13104.92553788999,145.5454309800043,53559.856979280004 2023-06-06,16:57:16.000,157,10993893,14165,0,1686070635,13104.939010509996,145.55952924000303,53559.84300504 2023-06-06,16:57:17.000,157,10993949,14325,0,1686070636,13104.979428369996,145.53133271999832,53559.905889120004 2023-06-06,16:57:18.000,157,10993862,13965,0,1686070637,13104.95248313,145.53838184999768,53559.95479896 2023-06-06,16:57:19.000,157,10993880,14245,0,1686070638,13105.019846229996,145.53838184999768,53559.975760320005 2023-06-06,16:57:20.000,157,10993936,14005,0,1686070639,13105.040055159996,145.5172344599996,53559.94082472 2023-06-06,16:57:21.000,157,10993873,14245,0,1686070640,13105.040055159996,145.52428358999896,53559.905889120004 2023-06-06,16:57:22.000,157,10993880,14005,0,1686070641,13105.01310992,145.55952924000303,53559.926850480006 2023-06-06,16:57:23.000,157,10993899,13885,0,1686070642,13105.080473019996,145.50313620000088,53560.03165728 2023-06-06,16:57:24.000,157,10993897,13965,0,1686070643,13105.060264089996,145.50313620000088,53560.01069592 2023-06-06,16:57:25.000,157,10993896,14245,0,1686070644,13105.026582539991,145.4819888100028,53559.94082472 2023-06-06,16:57:26.000,157,10993887,14165,0,1686070645,13105.093945640001,145.44674315999873,53559.96178608 2023-06-06,16:57:27.000,157,10993889,14085,0,1686070646,13105.046791469991,145.44674315999873,53560.024670160004 2023-06-06,16:57:28.000,157,10993857,14245,0,1686070647,13105.046791469991,145.42559577000065,53559.99672168001 2023-06-06,16:57:29.000,157,10993891,14205,0,1686070648,13105.040055159996,145.39035012000386,53559.94082472 2023-06-06,16:57:30.000,157,10993891,14125,0,1686070649,13105.100681949996,145.39035012000386,53560.05960576 2023-06-06,16:57:31.000,157,10993898,14085,0,1686070650,13105.107418259991,145.34805534000043,53560.01768304001 2023-06-06,16:57:32.000,157,10993921,14045,0,1686070651,13105.100681949996,145.3339570800017,53559.98274744 2023-06-06,16:57:33.000,157,10993878,14285,0,1686070652,13105.120890879996,145.319858820003,53559.98973456 2023-06-06,16:57:34.000,157,10993887,13925,0,1686070653,13105.120890879996,145.319858820003,53559.98274744 2023-06-06,16:57:35.000,157,10993919,14325,0,1686070654,13105.087209329991,145.31280969000363,53559.975760320005 2023-06-06,16:57:36.000,157,10993902,13885,0,1686070655,13105.141099809996,145.25641665000148,53560.03165728 2023-06-06,16:57:37.000,157,10993871,14005,0,1686070656,13105.147836119992,145.22822013000405,53560.08056712 2023-06-06,16:57:38.000,157,10993930,14245,0,1686070657,13105.141099809996,145.22822013000405,53560.05960576 2023-06-06,16:57:39.000,157,10993940,14165,0,1686070658,13105.208462909992,145.16477796000254,53560.15742544 2023-06-06,16:57:40.000,157,10993922,14245,0,1686070659,13105.154572430001,145.15067970000382,53560.08056712 2023-06-06,16:57:41.000,157,10993922,13965,0,1686070660,13105.235408150002,145.11543404999975,53560.12947696 2023-06-06,16:57:42.000,157,10993878,14165,0,1686070661,13105.228671839992,145.1224831799991,53560.094541360006 2023-06-06,16:57:43.000,157,10993944,14285,0,1686070662,13105.154572430001,145.12953230999847,53560.08056712 2023-06-06,16:57:44.000,157,10993906,13885,0,1686070663,13105.201726599997,145.06609014000423,53560.08056712 2023-06-06,16:57:45.000,157,10993948,14045,0,1686070664,13105.221935529997,145.05199187999824,53560.13646408001 2023-06-06,16:57:46.000,157,10993948,14125,0,1686070665,13105.322980179997,145.0096971000021,53560.18537392001 2023-06-06,16:57:47.000,157,10993912,14365,0,1686070666,13105.309507559992,145.00264797000273,53560.19934816 2023-06-06,16:57:48.000,157,10993936,14245,0,1686070667,13105.296034940002,144.974451449998,53560.17139968 2023-06-06,16:57:49.000,157,10993901,14085,0,1686070668,13105.336452800002,144.95330405999994,53560.192361040004 2023-06-06,16:57:50.000,157,10993894,14005,0,1686070669,13105.370134349992,144.94625493000058,53560.18537392001 2023-06-06,16:57:51.000,157,10993959,14285,0,1686070670,13105.343189109997,144.91100928000378,53560.192361040004 2023-06-06,16:57:52.000,157,10993900,13925,0,1686070671,13105.322980179997,144.8969110199978,53560.13646408001 2023-06-06,16:57:53.000,157,10993902,14245,0,1686070672,13105.336452800002,144.8757636299997,53560.12947696 2023-06-06,16:57:54.000,157,10993919,14165,0,1686070673,13105.430761139993,144.861665370001,53560.28319360001 2023-06-06,16:57:55.000,157,10993876,14085,0,1686070674,13105.477915310003,144.88986188999843,53560.26921936 2023-06-06,16:57:56.000,157,10993911,14205,0,1686070675,13105.457706380002,144.8123214599982,53560.22030952 2023-06-06,16:57:57.000,157,10993939,14405,0,1686070676,13105.518333169988,144.79822319999948,53560.248258 2023-06-06,16:57:58.000,157,10993899,14405,0,1686070677,13105.457706380002,144.81937059000484,53560.22030952 2023-06-06,16:57:59.000,157,10993956,14285,0,1686070678,13105.498124239988,144.77002668000205,53560.29716784 2023-06-06,16:58:00.000,157,10993934,14165,0,1686070679,13105.545278409998,144.79117407000012,53560.248258 2023-06-06,16:58:01.000,157,10993896,14005,0,1686070680,13105.504860549998,144.73478102999798,53560.29018072 2023-06-06,16:58:02.000,157,10993933,14165,0,1686070681,13105.491387929993,144.74887929000397,53560.28319360001 2023-06-06,16:58:03.000,157,10993880,13845,0,1686070682,13105.585696269998,144.69248625000182,53560.3880004 2023-06-06,16:58:04.000,157,10993881,13885,0,1686070683,13105.592432579993,144.66428973000438,53560.41594888 2023-06-06,16:58:05.000,157,10993898,14445,0,1686070684,13105.578959959988,144.69248625000182,53560.37402616001 2023-06-06,16:58:06.000,157,10993898,14245,0,1686070685,13105.578959959988,144.68543712000246,53560.360051920004 2023-06-06,16:58:07.000,157,10993922,14085,0,1686070686,13105.585696269998,144.68543712000246,53560.311142080005 2023-06-06,16:58:08.000,157,10993922,13965,0,1686070687,13105.572223649993,144.64314233999903,53560.34607768 2023-06-06,16:58:09.000,157,10993909,14165,0,1686070688,13105.619377819989,144.6290440800003,53560.3880004 2023-06-06,16:58:10.000,157,10993890,14045,0,1686070689,13105.531805789993,144.6149458200016,53560.33909056 2023-06-06,16:58:11.000,157,10993896,13965,0,1686070690,13105.558751029988,144.54445452000073,53560.41594888 2023-06-06,16:58:12.000,157,10993897,14245,0,1686070691,13105.605905199998,144.60789669000224,53560.429923120006 2023-06-06,16:58:13.000,157,10993894,13885,0,1686070692,13105.605905199998,144.54445452000073,53560.45088448001 2023-06-06,16:58:14.000,157,10993920,14005,0,1686070693,13105.592432579993,144.55855277999945,53560.40197464001 2023-06-06,16:58:15.000,157,10993912,14045,0,1686070694,13105.565487339998,144.55855277999945,53560.35306480001 2023-06-06,16:58:16.000,157,10993887,14485,0,1686070695,13105.578959959988,144.57265103999816,53560.36703904 2023-06-06,16:58:17.000,157,10993864,14165,0,1686070696,13105.552014719993,144.52330713000265,53560.35306480001 2023-06-06,16:58:18.000,157,10993871,14125,0,1686070697,13105.605905199998,144.53740539000137,53560.42293600001 2023-06-06,16:58:19.000,157,10993929,14045,0,1686070698,13105.592432579993,144.49511060999794,53560.34607768 2023-06-06,16:58:20.000,157,10993935,14205,0,1686070699,13105.605905199998,144.50920887000393,53560.40197464001 2023-06-06,16:58:21.000,157,10993892,13885,0,1686070700,13105.605905199998,144.50920887000393,53560.37402616001 2023-06-06,16:58:22.000,157,10993886,13845,0,1686070701,13105.578959959988,144.53740539000137,53560.35306480001 2023-06-06,16:58:23.000,157,10993878,14005,0,1686070702,13105.585696269998,144.5162580000033,53560.37402616001 2023-06-06,16:58:24.000,157,10993929,14485,0,1686070703,13105.545278409998,144.55855277999945,53560.32511632 2023-06-06,16:58:25.000,157,10993904,14045,0,1686070704,13105.565487339998,144.52330713000265,53560.33909056 2023-06-06,16:58:26.000,157,10993858,14125,0,1686070705,13105.592432579993,144.530356260002,53560.33210344001 2023-06-06,16:58:27.000,157,10993893,14085,0,1686070706,13105.538542099988,144.52330713000265,53560.29018072 2023-06-06,16:58:28.000,157,10993939,13965,0,1686070707,13105.565487339998,144.52330713000265,53560.35306480001 2023-06-06,16:58:29.000,157,10993917,14285,0,1686070708,13105.565487339998,144.47396321999986,53560.35306480001 2023-06-06,16:58:30.000,157,10993923,14045,0,1686070709,13105.437497450002,144.5162580000033,53560.27620648 2023-06-06,16:58:31.000,157,10993934,14045,0,1686070710,13105.525069479998,144.53740539000137,53560.381013280006 2023-06-06,16:58:32.000,157,10993862,14045,0,1686070711,13105.545278409998,144.57265103999816,53560.35306480001 2023-06-06,16:58:33.000,157,10993860,14045,0,1686070712,13105.538542099988,144.53740539000137,53560.40197464001 2023-06-06,16:58:34.000,157,10993895,13925,0,1686070713,13105.585696269998,144.530356260002,53560.381013280006 2023-06-06,16:58:35.000,157,10993910,14445,0,1686070714,13105.545278409998,144.48101234999922,53560.408961760004 2023-06-06,16:58:36.000,157,10993883,13885,0,1686070715,13105.471178999993,144.4316684400037,53560.28319360001 2023-06-06,16:58:37.000,157,10993892,14245,0,1686070716,13105.464442689998,144.45281583000178,53560.40197464001 2023-06-06,16:58:38.000,157,10993912,14165,0,1686070717,13105.498124239988,144.4669140900005,53560.37402616001 2023-06-06,16:58:39.000,157,10993895,13845,0,1686070718,13105.477915310003,144.4669140900005,53560.33909056 2023-06-06,16:58:40.000,157,10993906,13885,0,1686070719,13105.450970069993,144.45986496000114,53560.408961760004 2023-06-06,16:58:41.000,157,10993884,14085,0,1686070720,13105.450970069993,144.48806147999858,53560.37402616001 2023-06-06,16:58:42.000,157,10993901,14205,0,1686070721,13105.450970069993,144.4316684400037,53560.381013280006 2023-06-06,16:58:43.000,157,10993881,14485,0,1686070722,13105.457706380002,144.41052104999835,53560.30415496001 2023-06-06,16:58:44.000,157,10993886,14165,0,1686070723,13105.504860549998,144.403471919999,53560.36703904 2023-06-06,16:58:45.000,157,10993851,14045,0,1686070724,13105.444233759998,144.403471919999,53560.32511632 2023-06-06,16:58:46.000,157,10993896,14205,0,1686070725,13105.437497450002,144.39642278999963,53560.28319360001 2023-06-06,16:58:47.000,157,10993867,13885,0,1686070726,13105.437497450002,144.42461931000435,53560.33909056 2023-06-06,16:58:48.000,157,10993884,14245,0,1686070727,13105.464442689998,144.41052104999835,53560.33210344001 2023-06-06,16:58:49.000,157,10993927,14205,0,1686070728,13105.430761139993,144.41052104999835,53560.311142080005 2023-06-06,16:58:50.000,157,10993900,14485,0,1686070729,13105.457706380002,144.39642278999963,53560.33210344001 2023-06-06,16:58:51.000,157,10993885,14525,0,1686070730,13105.484651619998,144.35412801000348,53560.39498752 2023-06-06,16:58:52.000,157,10993937,14045,0,1686070731,13105.491387929993,144.36117714000284,53560.381013280006 2023-06-06,16:58:53.000,157,10993899,13885,0,1686070732,13105.471178999993,144.3682262700022,53560.33210344001 2023-06-06,16:58:54.000,157,10993914,14245,0,1686070733,13105.484651619998,144.38232453000091,53560.30415496001 2023-06-06,16:58:55.000,157,10993915,14165,0,1686070734,13105.464442689998,144.3682262700022,53560.213322400006 2023-06-06,16:58:56.000,157,10993916,14045,0,1686070735,13105.437497450002,144.32593148999877,53560.25524512001 2023-06-06,16:58:57.000,157,10993885,14245,0,1686070736,13105.484651619998,144.35412801000348,53560.32511632 2023-06-06,16:58:58.000,157,10993879,14085,0,1686070737,13105.525069479998,144.36117714000284,53560.311142080005 2023-06-06,16:58:59.000,157,10993882,14165,0,1686070738,13105.558751029988,144.31183323000005,53560.3181292 2023-06-06,16:59:00.000,157,10993904,14245,0,1686070739,13105.552014719993,144.32593148999877,53560.33210344001 2023-06-06,16:59:01.000,157,10993895,13925,0,1686070740,13105.545278409998,144.3047841000007,53560.311142080005 2023-06-06,16:59:02.000,157,10993896,14045,0,1686070741,13105.471178999993,144.36117714000284,53560.241270880004 2023-06-06,16:59:03.000,157,10993890,13925,0,1686070742,13105.585696269998,144.29068584000197,53560.29716784 2023-06-06,16:59:04.000,157,10993885,14405,0,1686070743,13105.585696269998,144.29068584000197,53560.311142080005 2023-06-06,16:59:05.000,157,10993868,14205,0,1686070744,13105.599168889989,144.32593148999877,53560.33210344001 2023-06-06,16:59:06.000,157,10993897,14085,0,1686070745,13105.585696269998,144.29773497000133,53560.3181292 2023-06-06,16:59:07.000,157,10993877,13885,0,1686070746,13105.605905199998,144.29068584000197,53560.35306480001 2023-06-06,16:59:08.000,157,10993874,14125,0,1686070747,13105.659795679989,144.32593148999877,53560.408961760004 2023-06-06,16:59:09.000,157,10993921,14085,0,1686070748,13105.605905199998,144.31183323000005,53560.40197464001 2023-06-06,16:59:10.000,157,10993890,14405,0,1686070749,13105.653059369994,144.29773497000133,53560.34607768 2023-06-06,16:59:11.000,157,10993884,14005,0,1686070750,13105.659795679989,144.29068584000197,53560.42293600001 2023-06-06,16:59:12.000,157,10993889,13925,0,1686070751,13105.666531989998,144.29773497000133,53560.40197464001 2023-06-06,16:59:13.000,157,10993898,14205,0,1686070752,13105.626114129998,144.3047841000007,53560.45088448001 2023-06-06,16:59:14.000,157,10993888,14245,0,1686070753,13105.666531989998,144.29773497000133,53560.408961760004 2023-06-06,16:59:15.000,157,10993852,14165,0,1686070754,13105.727158779999,144.24134192999918,53560.50678144 2023-06-06,16:59:16.000,157,10993906,13885,0,1686070755,13105.720422469989,144.27658758000325,53560.4928072 2023-06-06,16:59:17.000,157,10993871,14085,0,1686070756,13105.713686159994,144.27658758000325,53560.51376856 2023-06-06,16:59:18.000,157,10993947,14205,0,1686070757,13105.706949849999,144.3188823599994,53560.4578716 2023-06-06,16:59:19.000,157,10993903,14285,0,1686070758,13105.733895089994,144.26248932000453,53560.43691024 2023-06-06,16:59:20.000,157,10993928,14205,0,1686070759,13105.794521879994,144.2554401899979,53560.51376856 2023-06-06,16:59:21.000,157,10993910,14365,0,1686070760,13105.814730809994,144.27658758000325,53560.49979432001 2023-06-06,16:59:22.000,157,10993890,14165,0,1686070761,13105.80125818999,144.31183323000005,53560.478832960005 2023-06-06,16:59:23.000,157,10993907,14445,0,1686070762,13105.875357599994,144.24134192999918,53560.54171704001 2023-06-06,16:59:24.000,157,10993938,14405,0,1686070763,13105.84841236,144.2695384500039,53560.55569128 2023-06-06,16:59:25.000,157,10993876,14245,0,1686070764,13105.794521879994,144.2836367100026,53560.53472992 2023-06-06,16:59:26.000,157,10993893,14045,0,1686070765,13105.807994499999,144.2836367100026,53560.5626784 2023-06-06,16:59:27.000,157,10993890,14045,0,1686070766,13105.855148669994,144.3188823599994,53560.61158824 2023-06-06,16:59:28.000,157,10993940,14325,0,1686070767,13105.86188497999,144.2836367100026,53560.61857536001 2023-06-06,16:59:29.000,157,10993910,14245,0,1686070768,13105.86862129,144.26248932000453,53560.59062688001 2023-06-06,16:59:30.000,157,10993876,14405,0,1686070769,13105.855148669994,144.31183323000005,53560.59062688001 2023-06-06,16:59:31.000,157,10993898,14245,0,1686070770,13105.94945701,144.26248932000453,53560.66049808 2023-06-06,16:59:32.000,157,10993887,14125,0,1686070771,13105.996611179995,144.2695384500039,53560.6325496 2023-06-06,16:59:33.000,157,10993942,14565,0,1686070772,13105.956193319995,144.23429279999982,53560.695433680004 2023-06-06,16:59:34.000,157,10993930,14205,0,1686070773,13105.915775459995,144.27658758000325,53560.66049808 2023-06-06,16:59:35.000,157,10993896,13925,0,1686070774,13105.84167604999,144.24839105999854,53560.597614000006 2023-06-06,16:59:36.000,157,10993915,13965,0,1686070775,13105.90230283999,144.21314541000174,53560.576652640004 2023-06-06,16:59:37.000,157,10993895,14245,0,1686070776,13105.834939739994,144.22724367000046,53560.576652640004 2023-06-06,16:59:38.000,157,10993895,14245,0,1686070777,13105.94272069999,144.2695384500039,53560.597614000006 2023-06-06,16:59:39.000,157,10993925,14125,0,1686070778,13105.84841236,144.26248932000453,53560.55569128 2023-06-06,16:59:40.000,157,10993927,14325,0,1686070779,13105.92251176999,144.2201945400011,53560.60460112 2023-06-06,16:59:41.000,157,10993909,14285,0,1686070780,13105.90230283999,144.22724367000046,53560.66748520001 2023-06-06,16:59:42.000,157,10993846,14245,0,1686070781,13105.88883022,144.20609628000238,53560.61857536001 2023-06-06,16:59:43.000,157,10993864,14325,0,1686070782,13105.875357599994,144.1849488900043,53560.66748520001 2023-06-06,16:59:44.000,157,10993881,14285,0,1686070783,13105.90230283999,144.1849488900043,53560.59062688001 2023-06-06,16:59:45.000,157,10993924,14245,0,1686070784,13105.807994499999,144.16380149999895,53560.54171704001 2023-06-06,16:59:46.000,157,10993915,14205,0,1686070785,13105.86862129,144.16380149999895,53560.63953672001 2023-06-06,16:59:47.000,157,10993928,14245,0,1686070786,13105.814730809994,144.17789975999767,53560.6325496 2023-06-06,16:59:48.000,157,10993896,14245,0,1686070787,13105.88883022,144.1708506299983,53560.61857536001 2023-06-06,16:59:49.000,157,10993841,14085,0,1686070788,13105.875357599994,144.13560498000152,53560.646523840005 2023-06-06,16:59:50.000,157,10993882,14085,0,1686070789,13105.834939739994,144.1215067200028,53560.63953672001 2023-06-06,16:59:51.000,157,10993834,14485,0,1686070790,13105.855148669994,144.14970324000024,53560.62556248 2023-06-06,16:59:52.000,157,10993866,14405,0,1686070791,13105.88209390999,144.0933101999981,53560.58363976 2023-06-06,16:59:53.000,157,10993871,14365,0,1686070792,13105.86862129,144.05101542000193,53560.6325496 2023-06-06,16:59:54.000,157,10993938,14285,0,1686070793,13105.895566529995,144.07921193999937,53560.58363976 2023-06-06,16:59:55.000,157,10993896,14125,0,1686070794,13105.895566529995,144.08626106999873,53560.61857536001 2023-06-06,16:59:56.000,157,10993859,14205,0,1686070795,13105.915775459995,144.02986803000385,53560.66049808 2023-06-06,16:59:57.000,157,10993867,14165,0,1686070796,13105.90903915,144.02986803000385,53560.70940792001 2023-06-06,16:59:58.000,157,10993872,14045,0,1686070797,13105.82146711999,144.05101542000193,53560.54171704001 2023-06-06,16:59:59.000,157,10993915,14365,0,1686070798,13105.90903915,144.0580645500013,53560.6325496 2023-06-06,17:00:00.000,157,10993891,14325,0,1686070799,13105.92251176999,144.01576976999786,53560.63953672001 2023-06-06,17:00:01.000,157,10993885,14245,0,1686070800,13105.86862129,144.02986803000385,53560.646523840005 2023-06-06,17:00:02.000,157,10993951,14365,0,1686070801,13105.935984389995,143.99462237999978,53560.646523840005 2023-06-06,17:00:03.000,157,10993899,14165,0,1686070802,13105.996611179995,143.959376730003,53560.61158824 2023-06-06,17:00:04.000,157,10993917,14365,0,1686070803,13105.94945701,143.9382293400049,53560.646523840005 2023-06-06,17:00:05.000,157,10993864,14045,0,1686070804,13105.96292962999,143.92413107999892,53560.65351096 2023-06-06,17:00:06.000,157,10993854,14205,0,1686070805,13105.956193319995,143.90298369000084,53560.65351096 2023-06-06,17:00:07.000,157,10993875,14445,0,1686070806,13105.956193319995,143.91708194999956,53560.63953672001 2023-06-06,17:00:08.000,157,10993923,14325,0,1686070807,13105.915775459995,143.92413107999892,53560.61158824 2023-06-06,17:00:09.000,157,10993872,14325,0,1686070808,13105.86188497999,143.90298369000084,53560.61158824 2023-06-06,17:00:10.000,157,10993892,14125,0,1686070809,13105.956193319995,143.9100328200002,53560.695433680004 2023-06-06,17:00:11.000,157,10993912,14045,0,1686070810,13105.92924808,143.86773804000404,53560.716395040006 2023-06-06,17:00:12.000,157,10993891,14365,0,1686070811,13105.92251176999,143.8465906499987,53560.62556248 2023-06-06,17:00:13.000,157,10993857,14485,0,1686070812,13105.915775459995,143.8113450000019,53560.7024208 2023-06-06,17:00:14.000,157,10993874,14165,0,1686070813,13105.92924808,143.79019761000382,53560.68145944 2023-06-06,17:00:15.000,157,10993913,14565,0,1686070814,13105.90903915,143.7620010899991,53560.68145944 2023-06-06,17:00:16.000,157,10993915,14125,0,1686070815,13105.88883022,143.77609934999782,53560.58363976 2023-06-06,17:00:17.000,157,10993845,14525,0,1686070816,13105.86188497999,143.71970631000295,53560.62556248 2023-06-06,17:00:18.000,157,10993879,14365,0,1686070817,13105.90903915,143.70560805000423,53560.70940792001 2023-06-06,17:00:19.000,157,10993850,14285,0,1686070818,13105.90230283999,143.69855892000487,53560.7024208 2023-06-06,17:00:20.000,157,10993870,14125,0,1686070819,13105.92251176999,143.64921501000208,53560.73036928 2023-06-06,17:00:21.000,157,10993904,14365,0,1686070820,13105.92251176999,143.64216588000272,53560.744343520004 2023-06-06,17:00:22.000,157,10993867,14565,0,1686070821,13105.88883022,143.628067620004,53560.646523840005 2023-06-06,17:00:23.000,157,10993909,14245,0,1686070822,13105.86188497999,143.55052719000378,53560.716395040006 2023-06-06,17:00:24.000,157,10993908,14045,0,1686070823,13105.84841236,143.57167458000185,53560.6325496 2023-06-06,17:00:25.000,157,10993919,14325,0,1686070824,13105.915775459995,143.55757632000314,53560.66049808 2023-06-06,17:00:26.000,157,10993919,14245,0,1686070825,13105.94945701,143.55052719000378,53560.68844656001 2023-06-06,17:00:27.000,157,10993861,14485,0,1686070826,13105.90230283999,143.50823241000035,53560.73036928 2023-06-06,17:00:28.000,157,10993899,14325,0,1686070827,13105.94945701,143.5152815399997,53560.66748520001 2023-06-06,17:00:29.000,157,10993915,14205,0,1686070828,13105.92924808,143.501183280001,53560.695433680004 2023-06-06,17:00:30.000,157,10993846,14365,0,1686070829,13105.88209390999,143.52937979999842,53560.61857536001 2023-06-06,17:00:31.000,157,10993898,14325,0,1686070830,13105.92924808,143.45888850000483,53560.68844656001 2023-06-06,17:00:32.000,157,10993923,14365,0,1686070831,13105.94272069999,143.4518393699982,53560.63953672001 2023-06-06,17:00:33.000,157,10993940,14245,0,1686070832,13105.855148669994,143.4800358900029,53560.61857536001 2023-06-06,17:00:34.000,157,10993885,14445,0,1686070833,13105.94272069999,143.4659376300042,53560.716395040006 2023-06-06,17:00:35.000,157,10993868,14405,0,1686070834,13105.90903915,143.4165937200014,53560.66748520001 2023-06-06,17:00:36.000,157,10993873,14285,0,1686070835,13105.94272069999,143.39544633000332,53560.61158824 2023-06-06,17:00:37.000,157,10993862,14245,0,1686070836,13105.86188497999,143.36020067999925,53560.68145944 2023-06-06,17:00:38.000,157,10993827,14445,0,1686070837,13105.82146711999,143.37429893999797,53560.576652640004 2023-06-06,17:00:39.000,157,10993885,14365,0,1686070838,13105.86188497999,143.3179059000031,53560.68145944 2023-06-06,17:00:40.000,157,10993846,14205,0,1686070839,13105.875357599994,143.34610242000053,53560.68844656001 2023-06-06,17:00:41.000,157,10993865,14125,0,1686070840,13105.82820343,143.28970937999838,53560.68844656001 2023-06-06,17:00:42.000,157,10993868,14325,0,1686070841,13105.834939739994,143.33200416000182,53560.67447232 2023-06-06,17:00:43.000,157,10993842,14325,0,1686070842,13105.875357599994,143.30380764000438,53560.70940792001 2023-06-06,17:00:44.000,157,10993888,14645,0,1686070843,13105.92251176999,143.28266024999903,53560.716395040006 2023-06-06,17:00:45.000,157,10993918,14245,0,1686070844,13105.82820343,143.26151286000095,53560.695433680004 2023-06-06,17:00:46.000,157,10993918,14445,0,1686070845,13105.84167604999,143.28970937999838,53560.67447232 2023-06-06,17:00:47.000,157,10993870,14605,0,1686070846,13105.84167604999,143.2192180800048,53560.68145944 2023-06-06,17:00:48.000,157,10993897,14205,0,1686070847,13105.754104019994,143.2192180800048,53560.548704160006 2023-06-06,17:00:49.000,157,10993931,14245,0,1686070848,13105.700213539989,143.21216894999816,53560.59062688001 2023-06-06,17:00:50.000,157,10993927,14525,0,1686070849,13105.78104925999,143.169874170002,53560.66049808 2023-06-06,17:00:51.000,157,10993903,14285,0,1686070850,13105.807994499999,143.1205302599992,53560.7024208 2023-06-06,17:00:52.000,157,10993859,14325,0,1686070851,13105.855148669994,143.14167765000457,53560.7024208 2023-06-06,17:00:53.000,157,10993936,14525,0,1686070852,13105.787785569999,143.1064320000005,53560.65351096 2023-06-06,17:00:54.000,157,10993901,14205,0,1686070853,13105.787785569999,143.1205302599992,53560.65351096 2023-06-06,17:00:55.000,157,10993887,14245,0,1686070854,13105.774312949994,143.08528461000242,53560.597614000006 2023-06-06,17:00:56.000,157,10993885,14245,0,1686070855,13105.78104925999,143.0711863500037,53560.67447232 2023-06-06,17:00:57.000,157,10993902,14285,0,1686070856,13105.754104019994,143.042989829999,53560.66049808 2023-06-06,17:00:58.000,157,10993873,14405,0,1686070857,13105.747367709999,143.042989829999,53560.61857536001 2023-06-06,17:00:59.000,157,10993887,14245,0,1686070858,13105.787785569999,143.0077441800022,53560.65351096 2023-06-06,17:01:00.000,157,10993885,14485,0,1686070859,13105.814730809994,142.99364592000347,53560.63953672001 2023-06-06,17:01:01.000,157,10993866,14165,0,1686070860,13105.727158779999,142.96544939999876,53560.62556248 2023-06-06,17:01:02.000,157,10993873,14405,0,1686070861,13105.740631399989,142.96544939999876,53560.646523840005 2023-06-06,17:01:03.000,157,10993897,14445,0,1686070862,13105.794521879994,142.9584002699994,53560.60460112 2023-06-06,17:01:04.000,157,10993900,14725,0,1686070863,13105.713686159994,142.93725288000132,53560.49979432001 2023-06-06,17:01:05.000,157,10993899,14645,0,1686070864,13105.747367709999,142.93020375000197,53560.597614000006 2023-06-06,17:01:06.000,157,10993878,14245,0,1686070865,13105.754104019994,142.8949580999979,53560.66049808 2023-06-06,17:01:07.000,157,10993859,14365,0,1686070866,13105.720422469989,142.88790896999853,53560.59062688001 2023-06-06,17:01:08.000,157,10993865,14285,0,1686070867,13105.78104925999,142.88085983999918,53560.61158824 2023-06-06,17:01:09.000,157,10993908,14285,0,1686070868,13105.727158779999,142.81741766999767,53560.58363976 2023-06-06,17:01:10.000,157,10993917,14405,0,1686070869,13105.666531989998,142.8597124500011,53560.55569128 2023-06-06,17:01:11.000,157,10993872,14365,0,1686070870,13105.673268299994,142.83151593000366,53560.576652640004 2023-06-06,17:01:12.000,157,10993905,14365,0,1686070871,13105.720422469989,142.78922115000023,53560.4928072 2023-06-06,17:01:13.000,157,10993870,14525,0,1686070872,13105.680004609989,142.76807376000215,53560.56966552001 2023-06-06,17:01:14.000,157,10993881,14485,0,1686070873,13105.673268299994,142.78922115000023,53560.53472992 2023-06-06,17:01:15.000,157,10993908,14485,0,1686070874,13105.686740919999,142.78922115000023,53560.5626784 2023-06-06,17:01:16.000,157,10993873,14405,0,1686070875,13105.720422469989,142.74692637000408,53560.54171704001 2023-06-06,17:01:17.000,157,10993908,14405,0,1686070876,13105.706949849999,142.75397550000343,53560.62556248 2023-06-06,17:01:18.000,157,10993883,14245,0,1686070877,13105.700213539989,142.69758246000129,53560.55569128 2023-06-06,17:01:19.000,157,10993917,14405,0,1686070878,13105.720422469989,142.70463159000064,53560.5626784 2023-06-06,17:01:20.000,157,10993859,14685,0,1686070879,13105.673268299994,142.69758246000129,53560.47184584001 2023-06-06,17:01:21.000,157,10993844,14445,0,1686070880,13105.733895089994,142.68348420000257,53560.55569128 2023-06-06,17:01:22.000,157,10993874,14485,0,1686070881,13105.713686159994,142.65528767999785,53560.55569128 2023-06-06,17:01:23.000,157,10993867,14205,0,1686070882,13105.747367709999,142.62709116000042,53560.597614000006 2023-06-06,17:01:24.000,157,10993902,14405,0,1686070883,13105.774312949994,142.63414028999978,53560.59062688001 2023-06-06,17:01:25.000,157,10993887,14445,0,1686070884,13105.747367709999,142.6623368100045,53560.53472992 2023-06-06,17:01:26.000,157,10993898,14405,0,1686070885,13105.733895089994,142.60594377000234,53560.50678144 2023-06-06,17:01:27.000,157,10993877,14325,0,1686070886,13105.76084032999,142.58479638000426,53560.548704160006 2023-06-06,17:01:28.000,157,10993913,14325,0,1686070887,13105.713686159994,142.5777472500049,53560.44389736 2023-06-06,17:01:29.000,157,10993885,14405,0,1686070888,13105.713686159994,142.5495507300002,53560.49979432001 2023-06-06,17:01:30.000,157,10993856,14445,0,1686070889,13105.794521879994,142.54250160000083,53560.60460112 2023-06-06,17:01:31.000,157,10993899,14525,0,1686070890,13105.82146711999,142.48610855999868,53560.62556248 2023-06-06,17:01:32.000,157,10993899,14245,0,1686070891,13105.82146711999,142.50020682000468,53560.55569128 2023-06-06,17:01:33.000,157,10993944,14205,0,1686070892,13105.84841236,142.47201029999997,53560.61857536001 2023-06-06,17:01:34.000,157,10993895,14485,0,1686070893,13105.82146711999,142.4649611700006,53560.61158824 2023-06-06,17:01:35.000,157,10993870,14525,0,1686070894,13105.82146711999,142.4649611700006,53560.576652640004 2023-06-06,17:01:36.000,157,10993922,14565,0,1686070895,13105.86188497999,142.44381378000253,53560.58363976 2023-06-06,17:01:37.000,157,10993883,14405,0,1686070896,13105.82146711999,142.4297155200038,53560.527742800004 2023-06-06,17:01:38.000,157,10993891,14085,0,1686070897,13105.834939739994,142.44381378000253,53560.59062688001 2023-06-06,17:01:39.000,157,10993877,14405,0,1686070898,13105.92251176999,142.38742074000038,53560.66748520001 2023-06-06,17:01:40.000,157,10993920,14525,0,1686070899,13105.86862129,142.37332248000166,53560.59062688001 2023-06-06,17:01:41.000,157,10993942,14205,0,1686070900,13105.90903915,142.29578205000143,53560.716395040006 2023-06-06,17:01:42.000,157,10993867,14605,0,1686070901,13105.90230283999,142.3662733500023,53560.646523840005 2023-06-06,17:01:43.000,157,10993890,14405,0,1686070902,13105.90903915,142.28873292000208,53560.65351096 2023-06-06,17:01:44.000,157,10993869,14405,0,1686070903,13105.875357599994,142.28873292000208,53560.6325496 2023-06-06,17:01:45.000,157,10993885,14765,0,1686070904,13105.84841236,142.27463466000336,53560.58363976 2023-06-06,17:01:46.000,157,10993885,14565,0,1686070905,13105.935984389995,142.28873292000208,53560.67447232 2023-06-06,17:01:47.000,157,10993881,14605,0,1686070906,13105.875357599994,142.28168379000272,53560.60460112 2023-06-06,17:01:48.000,157,10993871,14525,0,1686070907,13105.915775459995,142.28168379000272,53560.63953672001 2023-06-06,17:01:49.000,157,10993895,14285,0,1686070908,13105.88883022,142.27463466000336,53560.52075568001 2023-06-06,17:01:50.000,157,10993927,14525,0,1686070909,13105.86862129,142.253487269998,53560.5626784 2023-06-06,17:01:51.000,157,10993856,14565,0,1686070910,13105.875357599994,142.30988031000015,53560.58363976 2023-06-06,17:01:52.000,157,10993892,14405,0,1686070911,13105.84167604999,142.267585530004,53560.597614000006 2023-06-06,17:01:53.000,157,10993860,14565,0,1686070912,13105.787785569999,142.267585530004,53560.51376856 2023-06-06,17:01:54.000,157,10993874,14445,0,1686070913,13105.814730809994,142.26053640000464,53560.56966552001 2023-06-06,17:01:55.000,157,10993903,14125,0,1686070914,13105.82146711999,142.26053640000464,53560.55569128 2023-06-06,17:01:56.000,157,10993874,14365,0,1686070915,13105.855148669994,142.253487269998,53560.63953672001 2023-06-06,17:01:57.000,157,10993905,14605,0,1686070916,13105.787785569999,142.22529075000057,53560.60460112 2023-06-06,17:01:58.000,157,10993893,14205,0,1686070917,13105.740631399989,142.2182416200012,53560.53472992 2023-06-06,17:01:59.000,157,10993880,14485,0,1686070918,13105.78104925999,142.2182416200012,53560.61158824 2023-06-06,17:02:00.000,157,10993905,14445,0,1686070919,13105.747367709999,142.24643813999865,53560.58363976 2023-06-06,17:02:01.000,157,10993911,14325,0,1686070920,13105.747367709999,142.2393890099993,53560.62556248 2023-06-06,17:02:02.000,157,10993860,14645,0,1686070921,13105.733895089994,142.23233987999993,53560.58363976 2023-06-06,17:02:03.000,157,10993896,14565,0,1686070922,13105.80125818999,142.2393890099993,53560.60460112 2023-06-06,17:02:04.000,157,10993877,14405,0,1686070923,13105.754104019994,142.2182416200012,53560.6325496 2023-06-06,17:02:05.000,157,10993895,14325,0,1686070924,13105.740631399989,142.17594683999778,53560.58363976 2023-06-06,17:02:06.000,157,10993910,14205,0,1686070925,13105.659795679989,142.19709423000313,53560.48582008 2023-06-06,17:02:07.000,157,10993860,14605,0,1686070926,13105.693477229994,142.1829959700044,53560.53472992 2023-06-06,17:02:08.000,157,10993887,14445,0,1686070927,13105.659795679989,142.1829959700044,53560.527742800004 2023-06-06,17:02:09.000,157,10993915,14605,0,1686070928,13105.659795679989,142.21119249000185,53560.548704160006 2023-06-06,17:02:10.000,157,10993890,14085,0,1686070929,13105.653059369994,142.19004510000377,53560.58363976 2023-06-06,17:02:11.000,157,10993883,14365,0,1686070930,13105.646323059998,142.16889770999842,53560.53472992 2023-06-06,17:02:12.000,157,10993864,14205,0,1686070931,13105.653059369994,142.17594683999778,53560.576652640004 2023-06-06,17:02:13.000,157,10993876,14485,0,1686070932,13105.646323059998,142.13365206000162,53560.59062688001 2023-06-06,17:02:14.000,157,10993893,14685,0,1686070933,13105.585696269998,142.1547994499997,53560.49979432001 2023-06-06,17:02:15.000,157,10993848,14365,0,1686070934,13105.572223649993,142.16184857999906,53560.527742800004 2023-06-06,17:02:16.000,157,10993879,14445,0,1686070935,13105.525069479998,142.19004510000377,53560.49979432001 2023-06-06,17:02:17.000,157,10993876,14645,0,1686070936,13105.511596859993,142.1829959700044,53560.46485872 2023-06-06,17:02:18.000,157,10993850,14405,0,1686070937,13105.498124239988,142.14070119000098,53560.4578716 2023-06-06,17:02:19.000,157,10993852,14165,0,1686070938,13105.477915310003,142.1547994499997,53560.408961760004 2023-06-06,17:02:20.000,157,10993873,14485,0,1686070939,13105.484651619998,142.1547994499997,53560.40197464001 2023-06-06,17:02:21.000,157,10993910,14365,0,1686070940,13105.511596859993,142.14775032000034,53560.41594888 2023-06-06,17:02:22.000,157,10993889,14525,0,1686070941,13105.430761139993,142.13365206000162,53560.39498752 2023-06-06,17:02:23.000,157,10993891,14525,0,1686070942,13105.437497450002,142.12660293000226,53560.3880004 2023-06-06,17:02:24.000,157,10993893,14365,0,1686070943,13105.390343279993,142.14070119000098,53560.29716784 2023-06-06,17:02:25.000,157,10993862,14445,0,1686070944,13105.403815899997,142.14775032000034,53560.3880004 2023-06-06,17:02:26.000,157,10993877,14565,0,1686070945,13105.437497450002,142.14070119000098,53560.37402616001 2023-06-06,17:02:27.000,157,10993866,14485,0,1686070946,13105.403815899997,142.1054555400042,53560.35306480001 2023-06-06,17:02:28.000,157,10993894,14485,0,1686070947,13105.397079590002,142.14775032000034,53560.35306480001 2023-06-06,17:02:29.000,157,10993882,14245,0,1686070948,13105.322980179997,142.12660293000226,53560.35306480001 2023-06-06,17:02:30.000,157,10993908,14525,0,1686070949,13105.316243870002,142.16184857999906,53560.37402616001 2023-06-06,17:02:31.000,157,10993852,14205,0,1686070950,13105.349925419992,142.13365206000162,53560.33210344001 2023-06-06,17:02:32.000,157,10993822,14685,0,1686070951,13105.296034940002,142.14775032000034,53560.36703904 2023-06-06,17:02:33.000,157,10993895,14525,0,1686070952,13105.302771249997,142.13365206000162,53560.381013280006 2023-06-06,17:02:34.000,157,10993847,14445,0,1686070953,13105.296034940002,142.14070119000098,53560.3880004 2023-06-06,17:02:35.000,157,10993891,14405,0,1686070954,13105.221935529997,142.13365206000162,53560.28319360001 2023-06-06,17:02:36.000,157,10993907,14565,0,1686070955,13105.282562319997,142.1054555400042,53560.36703904 2023-06-06,17:02:37.000,157,10993869,14125,0,1686070956,13105.275826010002,142.13365206000162,53560.3880004 2023-06-06,17:02:38.000,157,10993910,14205,0,1686070957,13105.208462909992,142.12660293000226,53560.33909056 2023-06-06,17:02:39.000,157,10993891,14645,0,1686070958,13105.228671839992,142.09840641000483,53560.33210344001 2023-06-06,17:02:40.000,157,10993876,14365,0,1686070959,13105.221935529997,142.09840641000483,53560.3181292 2023-06-06,17:02:41.000,157,10993900,14165,0,1686070960,13105.154572430001,142.12660293000226,53560.23428376001 2023-06-06,17:02:42.000,157,10993908,14125,0,1686070961,13105.147836119992,142.1054555400042,53560.30415496001 2023-06-06,17:02:43.000,157,10993920,14685,0,1686070962,13105.248880769992,142.11250467000355,53560.3181292 2023-06-06,17:02:44.000,157,10993876,14685,0,1686070963,13105.235408150002,142.09840641000483,53560.40197464001 2023-06-06,17:02:45.000,157,10993890,14245,0,1686070964,13105.208462909992,142.07725901999947,53560.33210344001 2023-06-06,17:02:46.000,157,10993885,14725,0,1686070965,13105.194990290001,142.1195538000029,53560.37402616001 2023-06-06,17:02:47.000,157,10993853,14565,0,1686070966,13105.154572430001,142.1195538000029,53560.3181292 2023-06-06,17:02:48.000,157,10993879,14765,0,1686070967,13105.134363500001,142.14070119000098,53560.39498752 2023-06-06,17:02:49.000,157,10993880,14565,0,1686070968,13105.093945640001,142.16889770999842,53560.26921936 2023-06-06,17:02:50.000,157,10993846,14245,0,1686070969,13105.154572430001,142.1829959700044,53560.36703904 2023-06-06,17:02:51.000,157,10993912,14205,0,1686070970,13105.147836119992,142.1547994499997,53560.40197464001 2023-06-06,17:02:52.000,157,10993869,14565,0,1686070971,13105.154572430001,142.14775032000034,53560.39498752 2023-06-06,17:02:53.000,157,10993882,14365,0,1686070972,13105.141099809996,142.19004510000377,53560.408961760004 2023-06-06,17:02:54.000,157,10993915,14405,0,1686070973,13105.093945640001,142.17594683999778,53560.34607768 2023-06-06,17:02:55.000,157,10993901,14765,0,1686070974,13105.107418259991,142.19709423000313,53560.34607768 2023-06-06,17:02:56.000,157,10993906,14325,0,1686070975,13105.100681949996,142.23233987999993,53560.39498752 2023-06-06,17:02:57.000,157,10993829,14525,0,1686070976,13105.060264089996,142.2182416200012,53560.408961760004 2023-06-06,17:02:58.000,157,10993888,14725,0,1686070977,13105.05352778,142.24643813999865,53560.40197464001 2023-06-06,17:02:59.000,157,10993898,14365,0,1686070978,13105.080473019996,142.2393890099993,53560.429923120006 2023-06-06,17:03:00.000,157,10993872,14365,0,1686070979,13105.040055159996,142.19004510000377,53560.47184584001 2023-06-06,17:03:01.000,157,10993924,14365,0,1686070980,13105.046791469991,142.23233987999993,53560.408961760004 2023-06-06,17:03:02.000,157,10993889,14205,0,1686070981,13104.98616467999,142.21119249000185,53560.3880004 2023-06-06,17:03:03.000,157,10993935,14565,0,1686070982,13104.98616467999,142.23233987999993,53560.37402616001 2023-06-06,17:03:04.000,157,10993878,14565,0,1686070983,13105.006373609991,142.2393890099993,53560.40197464001 2023-06-06,17:03:05.000,157,10993877,14525,0,1686070984,13105.01310992,142.2393890099993,53560.40197464001 2023-06-06,17:03:06.000,157,10993950,14285,0,1686070985,13104.999637299996,142.253487269998,53560.381013280006 2023-06-06,17:03:07.000,157,10993878,14245,0,1686070986,13105.019846229996,142.2182416200012,53560.39498752 2023-06-06,17:03:08.000,157,10993913,14645,0,1686070987,13104.999637299996,142.1829959700044,53560.429923120006 2023-06-06,17:03:09.000,157,10993936,14485,0,1686070988,13104.98616467999,142.19004510000377,53560.37402616001 2023-06-06,17:03:10.000,157,10993849,14605,0,1686070989,13104.95248313,142.2041433600025,53560.408961760004 2023-06-06,17:03:11.000,157,10993922,14725,0,1686070990,13104.918801579995,142.21119249000185,53560.32511632 2023-06-06,17:03:12.000,157,10993835,14365,0,1686070991,13104.94574681999,142.2041433600025,53560.360051920004 2023-06-06,17:03:13.000,157,10993926,14605,0,1686070992,13104.898592649995,142.2182416200012,53560.33210344001 2023-06-06,17:03:14.000,157,10993933,14325,0,1686070993,13104.89185634,142.24643813999865,53560.32511632 2023-06-06,17:03:15.000,157,10993853,14605,0,1686070994,13104.95248313,142.21119249000185,53560.35306480001 2023-06-06,17:03:16.000,157,10993881,14285,0,1686070995,13104.90532895999,142.22529075000057,53560.32511632 2023-06-06,17:03:17.000,157,10993889,14525,0,1686070996,13104.939010509996,142.2041433600025,53560.33909056 2023-06-06,17:03:18.000,157,10993900,14445,0,1686070997,13104.878383719995,142.2041433600025,53560.27620648 2023-06-06,17:03:19.000,157,10993843,14205,0,1686070998,13104.939010509996,142.2182416200012,53560.29018072 2023-06-06,17:03:20.000,157,10993908,14405,0,1686070999,13104.90532895999,142.23233987999993,53560.35306480001 2023-06-06,17:03:21.000,157,10993905,14565,0,1686071000,13104.9322742,142.2393890099993,53560.30415496001 2023-06-06,17:03:22.000,157,10993915,14525,0,1686071001,13104.817756929995,142.24643813999865,53560.311142080005 2023-06-06,17:03:23.000,157,10993892,14685,0,1686071002,13104.87164741,142.27463466000336,53560.311142080005 2023-06-06,17:03:24.000,157,10993912,14685,0,1686071003,13104.84470216999,142.27463466000336,53560.33909056 2023-06-06,17:03:25.000,157,10993894,14245,0,1686071004,13104.88512002999,142.28873292000208,53560.3181292 2023-06-06,17:03:26.000,157,10993882,14525,0,1686071005,13104.797547999995,142.26053640000464,53560.25524512001 2023-06-06,17:03:27.000,157,10993913,14565,0,1686071006,13104.837965859995,142.26053640000464,53560.29018072 2023-06-06,17:03:28.000,157,10993917,14485,0,1686071007,13104.75039383,142.28168379000272,53560.28319360001 2023-06-06,17:03:29.000,157,10993894,14645,0,1686071008,13104.77060276,142.26053640000464,53560.29018072 2023-06-06,17:03:30.000,157,10993910,14605,0,1686071009,13104.80428430999,142.23233987999993,53560.34607768 2023-06-06,17:03:31.000,157,10993880,14565,0,1686071010,13104.79081169,142.21119249000185,53560.34607768 2023-06-06,17:03:32.000,157,10993866,14325,0,1686071011,13104.75039383,142.23233987999993,53560.3181292 2023-06-06,17:03:33.000,157,10993920,14725,0,1686071012,13104.74365751999,142.267585530004,53560.22729664 2023-06-06,17:03:34.000,157,10993890,14445,0,1686071013,13104.716712279995,142.253487269998,53560.248258 2023-06-06,17:03:35.000,157,10993862,14645,0,1686071014,13104.62914025,142.24643813999865,53560.18537392001 2023-06-06,17:03:36.000,157,10993840,14565,0,1686071015,13104.635876559994,142.28873292000208,53560.248258 2023-06-06,17:03:37.000,157,10993837,14725,0,1686071016,13104.615667629994,142.28873292000208,53560.241270880004 2023-06-06,17:03:38.000,157,10993970,14325,0,1686071017,13104.528095599999,142.29578205000143,53560.15043832 2023-06-06,17:03:39.000,157,10993907,14565,0,1686071018,13104.595458699994,142.267585530004,53560.213322400006 2023-06-06,17:03:40.000,157,10993842,14405,0,1686071019,13104.548304529999,142.27463466000336,53560.20633528001 2023-06-06,17:03:41.000,157,10993914,14565,0,1686071020,13104.534831909994,142.3028311800008,53560.16441256001 2023-06-06,17:03:42.000,157,10993909,14205,0,1686071021,13104.460732499989,142.267585530004,53560.20633528001 2023-06-06,17:03:43.000,157,10993896,14285,0,1686071022,13104.440523569989,142.28873292000208,53560.15742544 2023-06-06,17:03:44.000,157,10993893,14285,0,1686071023,13104.366424159998,142.21119249000185,53560.08056712 2023-06-06,17:03:45.000,157,10993867,14365,0,1686071024,13104.406842019998,142.23233987999993,53560.10152848 2023-06-06,17:03:46.000,157,10993920,14525,0,1686071025,13104.413578329993,142.26053640000464,53560.213322400006 2023-06-06,17:03:47.000,157,10993907,14605,0,1686071026,13104.299061059988,142.24643813999865,53560.15043832 2023-06-06,17:03:48.000,157,10993859,14485,0,1686071027,13104.312533679993,142.24643813999865,53560.1085156 2023-06-06,17:03:49.000,157,10993916,14405,0,1686071028,13104.339478919988,142.1829959700044,53560.17139968 2023-06-06,17:03:50.000,157,10993917,14525,0,1686071029,13104.339478919988,142.22529075000057,53560.18537392001 2023-06-06,17:03:51.000,157,10993892,14725,0,1686071030,13104.305797369998,142.19709423000313,53560.17139968 2023-06-06,17:03:52.000,157,10993898,14565,0,1686071031,13104.265379509998,142.2041433600025,53560.08056712 2023-06-06,17:03:53.000,157,10993861,14565,0,1686071032,13104.238434270002,142.21119249000185,53560.08755424001 2023-06-06,17:03:54.000,157,10993916,14325,0,1686071033,13104.191280099993,142.19709423000313,53560.024670160004 2023-06-06,17:03:55.000,157,10993899,14445,0,1686071034,13104.211489029993,142.2041433600025,53560.08056712 2023-06-06,17:03:56.000,157,10993935,14485,0,1686071035,13104.231697959993,142.16889770999842,53560.192361040004 2023-06-06,17:03:57.000,157,10993910,14405,0,1686071036,13104.224961649998,142.1547994499997,53560.16441256001 2023-06-06,17:03:58.000,157,10993886,14405,0,1686071037,13104.177807480002,142.1829959700044,53560.10152848 2023-06-06,17:03:59.000,157,10993912,14365,0,1686071038,13104.110444379992,142.1547994499997,53560.06659288001 2023-06-06,17:04:00.000,157,10993920,14685,0,1686071039,13104.117180690002,142.1829959700044,53559.96877320001 2023-06-06,17:04:01.000,157,10993921,14445,0,1686071040,13104.083499139997,142.1547994499997,53560.05960576 2023-06-06,17:04:02.000,157,10993903,14365,0,1686071041,13104.096971760002,142.16184857999906,53560.0037088 2023-06-06,17:04:03.000,157,10993850,14605,0,1686071042,13104.164334859997,142.14070119000098,53560.15043832 2023-06-06,17:04:04.000,157,10993904,14605,0,1686071043,13104.171071169993,142.13365206000162,53560.15043832 2023-06-06,17:04:05.000,157,10993876,14685,0,1686071044,13104.070026519992,142.16889770999842,53560.06659288001 2023-06-06,17:04:06.000,157,10993907,14805,0,1686071045,13104.103708069997,142.12660293000226,53560.073580000004 2023-06-06,17:04:07.000,157,10993889,14565,0,1686071046,13104.096971760002,142.1195538000029,53560.073580000004 2023-06-06,17:04:08.000,157,10993851,14565,0,1686071047,13104.043081279997,142.07020989000011,53560.01069592 2023-06-06,17:04:09.000,157,10993935,14405,0,1686071048,13104.043081279997,142.12660293000226,53560.05960576 2023-06-06,17:04:10.000,157,10993919,14205,0,1686071049,13104.070026519992,142.0913572799982,53560.08056712 2023-06-06,17:04:11.000,157,10993882,14445,0,1686071050,13104.009399729992,142.1195538000029,53559.94781184001 2023-06-06,17:04:12.000,157,10993868,14685,0,1686071051,13104.076762830002,142.09840641000483,53560.05261864 2023-06-06,17:04:13.000,157,10993851,14485,0,1686071052,13104.083499139997,142.11250467000355,53560.05960576 2023-06-06,17:04:14.000,157,10993873,14285,0,1686071053,13104.070026519992,142.11250467000355,53560.073580000004 2023-06-06,17:04:15.000,157,10993922,14605,0,1686071054,13104.016136040002,142.0913572799982,53560.03864440001 2023-06-06,17:04:16.000,157,10993898,14925,0,1686071055,13104.002663419997,142.08430814999883,53560.024670160004 2023-06-06,17:04:17.000,157,10993880,14765,0,1686071056,13104.009399729992,142.07725901999947,53560.03864440001 2023-06-06,17:04:18.000,157,10993863,14725,0,1686071057,13104.029608659992,142.04201337000268,53560.045631520006 2023-06-06,17:04:19.000,157,10993901,14365,0,1686071058,13104.090235449992,142.06316076000076,53560.11550272001 2023-06-06,17:04:20.000,157,10993934,14445,0,1686071059,13104.043081279997,142.04201337000268,53560.094541360006 2023-06-06,17:04:21.000,157,10993880,14405,0,1686071060,13103.928564009992,142.06316076000076,53559.9338376 2023-06-06,17:04:22.000,157,10993857,14685,0,1686071061,13103.962245559997,142.06316076000076,53559.95479896 2023-06-06,17:04:23.000,157,10993875,14365,0,1686071062,13103.982454489997,141.99971858999925,53560.045631520006 2023-06-06,17:04:24.000,157,10993858,14365,0,1686071063,13103.928564009992,142.04201337000268,53560.0037088 2023-06-06,17:04:25.000,157,10993864,14285,0,1686071064,13103.921827699996,142.04906250000204,53560.01069592 2023-06-06,17:04:26.000,157,10993863,14405,0,1686071065,13103.935300320001,142.04906250000204,53559.926850480006 2023-06-06,17:04:27.000,157,10993930,14405,0,1686071066,13103.840991979996,142.04906250000204,53559.91986336001 2023-06-06,17:04:28.000,157,10993851,14285,0,1686071067,13103.874673530001,142.04201337000268,53560.01768304001 2023-06-06,17:04:29.000,157,10993878,14525,0,1686071068,13103.77362888,142.02791511000396,53559.905889120004 2023-06-06,17:04:30.000,157,10993873,14805,0,1686071069,13103.76689256999,142.01381684999797,53559.91986336001 2023-06-06,17:04:31.000,157,10993839,14325,0,1686071070,13103.820783049996,142.0067677199986,53560.01069592 2023-06-06,17:04:32.000,157,10993906,14485,0,1686071071,13103.79383781,142.03496424000332,53559.9338376 2023-06-06,17:04:33.000,157,10993867,14365,0,1686071072,13103.739947329996,141.97857120000117,53559.94082472 2023-06-06,17:04:34.000,157,10993890,14605,0,1686071073,13103.760156259996,141.98562033000053,53559.9338376 2023-06-06,17:04:35.000,157,10993879,14605,0,1686071074,13103.780365189996,141.94332555000437,53560.0037088 2023-06-06,17:04:36.000,157,10993898,14245,0,1686071075,13103.66584791999,141.97857120000117,53559.94082472 2023-06-06,17:04:37.000,157,10993920,14405,0,1686071076,13103.68605684999,141.90103077000094,53559.94781184001 2023-06-06,17:04:38.000,157,10993925,14445,0,1686071077,13103.66584791999,141.9080799000003,53559.94781184001 2023-06-06,17:04:39.000,157,10993896,14605,0,1686071078,13103.61195744,141.95037468000373,53559.87095352001 2023-06-06,17:04:40.000,157,10993930,14565,0,1686071079,13103.57153958,141.92922728999838,53559.877940640006 2023-06-06,17:04:41.000,157,10993908,14645,0,1686071080,13103.58501219999,141.92217815999902,53559.84300504 2023-06-06,17:04:42.000,157,10993917,14365,0,1686071081,13103.558066959995,141.92217815999902,53559.905889120004 2023-06-06,17:04:43.000,157,10993908,14565,0,1686071082,13103.61195744,141.86578512000415,53559.8639664 2023-06-06,17:04:44.000,157,10993924,14525,0,1686071083,13103.517649099995,141.8587359900048,53559.759159600006 2023-06-06,17:04:45.000,157,10993910,14565,0,1686071084,13103.54459433999,141.83758859999944,53559.856979280004 2023-06-06,17:04:46.000,157,10993874,14205,0,1686071085,13103.42334075999,141.81644121000136,53559.75217248001 2023-06-06,17:04:47.000,157,10993952,14485,0,1686071086,13103.46375861999,141.79529382000328,53559.78012096001 2023-06-06,17:04:48.000,157,10993859,14685,0,1686071087,13103.46375861999,141.80234295000264,53559.78012096001 2023-06-06,17:04:49.000,157,10993841,14605,0,1686071088,13103.416604449994,141.73185165000177,53559.808069440005 2023-06-06,17:04:50.000,157,10993857,14685,0,1686071089,13103.369450279999,141.77414642999793,53559.738198240004 2023-06-06,17:04:51.000,157,10993925,14525,0,1686071090,13103.47049493,141.7600481699992,53559.84999216001 2023-06-06,17:04:52.000,157,10993839,14605,0,1686071091,13103.42334075999,141.73890078000113,53559.759159600006 2023-06-06,17:04:53.000,157,10993926,14565,0,1686071092,13103.40986814,141.71775339000305,53559.738198240004 2023-06-06,17:04:54.000,157,10993918,14565,0,1686071093,13103.349241349999,141.7248025200024,53559.68230128001 2023-06-06,17:04:55.000,157,10993898,14445,0,1686071094,13103.40313182999,141.70365513000434,53559.71723688 2023-06-06,17:04:56.000,157,10993895,14325,0,1686071095,13103.315559799994,141.7107042600037,53559.68230128001 2023-06-06,17:04:57.000,157,10993937,14565,0,1686071096,13103.329032419999,141.68250773999898,53559.6543528 2023-06-06,17:04:58.000,157,10993911,14565,0,1686071097,13103.36271396999,141.61201643999811,53559.738198240004 2023-06-06,17:04:59.000,157,10993901,14685,0,1686071098,13103.355977659994,141.6261147000041,53559.724224 2023-06-06,17:05:00.000,157,10993902,14445,0,1686071099,13103.38292289999,141.63316383000347,53559.76614672 2023-06-06,17:05:01.000,157,10993942,14805,0,1686071100,13103.355977659994,141.57677079000132,53559.77313384 2023-06-06,17:05:02.000,157,10993939,14725,0,1686071101,13103.302087179989,141.5979181799994,53559.75217248001 2023-06-06,17:05:03.000,157,10993876,14445,0,1686071102,13103.315559799994,141.54857427000388,53559.710249760006 2023-06-06,17:05:04.000,157,10993892,14365,0,1686071103,13103.275141939994,141.54152514000452,53559.64736568 2023-06-06,17:05:05.000,157,10993940,14725,0,1686071104,13103.281878249989,141.54857427000388,53559.71723688 2023-06-06,17:05:06.000,157,10993875,14405,0,1686071105,13103.221251459989,141.55562340000324,53559.66832704 2023-06-06,17:05:07.000,157,10993882,14845,0,1686071106,13103.234724079994,141.48513210000237,53559.6194172 2023-06-06,17:05:08.000,157,10993868,14405,0,1686071107,13103.221251459989,141.52037774999917,53559.640378560005 2023-06-06,17:05:09.000,157,10993883,14445,0,1686071108,13103.160624669988,141.50627949000045,53559.591468720006 2023-06-06,17:05:10.000,157,10993884,14445,0,1686071109,13103.180833599989,141.47808297000302,53559.63339144001 2023-06-06,17:05:11.000,157,10993903,14405,0,1686071110,13103.174097289993,141.4639847100043,53559.60544296 2023-06-06,17:05:12.000,157,10993862,14605,0,1686071111,13103.187569909998,141.4498864499983,53559.63339144001 2023-06-06,17:05:13.000,157,10993860,14525,0,1686071112,13103.147152049998,141.43578818999958,53559.57749448 2023-06-06,17:05:14.000,157,10993878,14365,0,1686071113,13103.180833599989,141.38644428000407,53559.64736568 2023-06-06,17:05:15.000,157,10993922,14325,0,1686071114,13103.153888359993,141.4146408000015,53559.66133992001 2023-06-06,17:05:16.000,157,10993878,14645,0,1686071115,13103.187569909998,141.38644428000407,53559.64736568 2023-06-06,17:05:17.000,157,10993893,14925,0,1686071116,13103.126943119998,141.37234601999808,53559.640378560005 2023-06-06,17:05:18.000,157,10993867,14685,0,1686071117,13103.073052639993,141.33710037000128,53559.640378560005 2023-06-06,17:05:19.000,157,10993889,14405,0,1686071118,13103.079788949988,141.33710037000128,53559.59845584 2023-06-06,17:05:20.000,157,10993906,14685,0,1686071119,13103.126943119998,141.35824775999936,53559.58448160001 2023-06-06,17:05:21.000,157,10993897,14485,0,1686071120,13103.086525259998,141.33710037000128,53559.640378560005 2023-06-06,17:05:22.000,157,10993891,14565,0,1686071121,13103.025898469998,141.33005124000192,53559.64736568 2023-06-06,17:05:23.000,157,10993903,14645,0,1686071122,13103.106734189998,141.29480558999785,53559.66832704 2023-06-06,17:05:24.000,157,10993884,14405,0,1686071123,13103.052843709993,141.29480558999785,53559.56352024001 2023-06-06,17:05:25.000,157,10993925,14405,0,1686071124,13103.113470499993,141.28070732999913,53559.62640432 2023-06-06,17:05:26.000,157,10993902,14565,0,1686071125,13103.073052639993,141.2877564599985,53559.63339144001 2023-06-06,17:05:27.000,157,10993914,14565,0,1686071126,13103.106734189998,141.25955994000105,53559.689288400004 2023-06-06,17:05:28.000,157,10993878,14685,0,1686071127,13103.106734189998,141.2525108100017,53559.70326264001 2023-06-06,17:05:29.000,157,10993900,14645,0,1686071128,13103.059580020003,141.25955994000105,53559.66133992001 2023-06-06,17:05:30.000,157,10993889,14405,0,1686071129,13103.133679429993,141.23841255000298,53559.724224 2023-06-06,17:05:31.000,157,10993906,14565,0,1686071130,13103.120206809988,141.2172651600049,53559.74518536 2023-06-06,17:05:32.000,157,10993867,14365,0,1686071131,13103.133679429993,141.19611776999955,53559.66832704 2023-06-06,17:05:33.000,157,10993905,14885,0,1686071132,13103.153888359993,141.22431429000426,53559.724224 2023-06-06,17:05:34.000,157,10993903,14365,0,1686071133,13103.106734189998,141.21021602999826,53559.75217248001 2023-06-06,17:05:35.000,157,10993906,14645,0,1686071134,13103.066316329998,141.2172651600049,53559.66832704 2023-06-06,17:05:36.000,157,10993849,14445,0,1686071135,13103.126943119998,141.2031668999989,53559.66832704 2023-06-06,17:05:37.000,157,10993884,14645,0,1686071136,13103.086525259998,141.2172651600049,53559.66832704 2023-06-06,17:05:38.000,157,10993832,14205,0,1686071137,13103.066316329998,141.22431429000426,53559.6194172 2023-06-06,17:05:39.000,157,10993879,14565,0,1686071138,13103.113470499993,141.19611776999955,53559.73121112001 2023-06-06,17:05:40.000,157,10993909,14685,0,1686071139,13103.140415739988,141.17497038000147,53559.640378560005 2023-06-06,17:05:41.000,157,10993928,14765,0,1686071140,13103.126943119998,141.19611776999955,53559.67531416 2023-06-06,17:05:42.000,157,10993914,14485,0,1686071141,13103.099997879988,141.17497038000147,53559.62640432 2023-06-06,17:05:43.000,157,10993863,14445,0,1686071142,13103.160624669988,141.18201951000083,53559.60544296 2023-06-06,17:05:44.000,157,10993884,14565,0,1686071143,13103.106734189998,141.21021602999826,53559.59845584 2023-06-06,17:05:45.000,157,10993866,14645,0,1686071144,13103.120206809988,141.22431429000426,53559.53557176001 2023-06-06,17:05:46.000,157,10993894,14525,0,1686071145,13103.126943119998,141.22431429000426,53559.60544296 2023-06-06,17:05:47.000,157,10993885,14645,0,1686071146,13103.153888359993,141.2031668999989,53559.69627552 2023-06-06,17:05:48.000,157,10993927,14645,0,1686071147,13103.160624669988,141.2031668999989,53559.66133992001 2023-06-06,17:05:49.000,157,10993978,14565,0,1686071148,13103.147152049998,141.2172651600049,53559.62640432 2023-06-06,17:05:50.000,157,10993956,14605,0,1686071149,13103.073052639993,141.24546168000234,53559.53557176001 2023-06-06,17:05:51.000,157,10993888,14605,0,1686071150,13103.113470499993,141.23841255000298,53559.58448160001 2023-06-06,17:05:52.000,157,10993866,14605,0,1686071151,13103.093261569993,141.2525108100017,53559.56352024001 2023-06-06,17:05:53.000,157,10993845,14325,0,1686071152,13103.113470499993,141.27365819999977,53559.591468720006 2023-06-06,17:05:54.000,157,10993909,14525,0,1686071153,13103.079788949988,141.29480558999785,53559.61243008001 2023-06-06,17:05:55.000,157,10993920,14365,0,1686071154,13103.099997879988,141.25955994000105,53559.542558880006 2023-06-06,17:05:56.000,157,10993921,14445,0,1686071155,13103.106734189998,141.2666090700004,53559.58448160001 2023-06-06,17:05:57.000,157,10993919,14605,0,1686071156,13103.059580020003,141.28070732999913,53559.59845584 2023-06-06,17:05:58.000,157,10993897,14605,0,1686071157,13103.086525259998,141.33710037000128,53559.60544296 2023-06-06,17:05:59.000,157,10993853,14805,0,1686071158,13103.052843709993,141.3159529800032,53559.542558880006 2023-06-06,17:06:00.000,157,10993875,14565,0,1686071159,13103.046107399998,141.30890385000384,53559.45172632 2023-06-06,17:06:01.000,157,10993865,14445,0,1686071160,13103.012425849993,141.35119863,53559.591468720006 2023-06-06,17:06:02.000,157,10993855,14685,0,1686071161,13103.032634779993,141.33005124000192,53559.59845584 2023-06-06,17:06:03.000,157,10993882,14525,0,1686071162,13103.073052639993,141.30185472000448,53559.640378560005 2023-06-06,17:06:04.000,157,10993870,14525,0,1686071163,13103.039371090003,141.3159529800032,53559.6194172 2023-06-06,17:06:05.000,157,10993826,14685,0,1686071164,13102.945062749997,141.35824775999936,53559.472687680005 2023-06-06,17:06:06.000,157,10993913,14485,0,1686071165,13102.972007989993,141.35119863,53559.60544296 2023-06-06,17:06:07.000,157,10993901,14485,0,1686071166,13102.945062749997,141.33710037000128,53559.570507360004 2023-06-06,17:06:08.000,157,10993877,14645,0,1686071167,13102.972007989993,141.36529688999872,53559.55653312 2023-06-06,17:06:09.000,157,10993905,14525,0,1686071168,13102.891172269992,141.3793951500047,53559.51461040001 2023-06-06,17:06:10.000,157,10993897,14685,0,1686071169,13102.924853819997,141.38644428000407,53559.570507360004 2023-06-06,17:06:11.000,157,10993890,14325,0,1686071170,13102.958535370002,141.33710037000128,53559.52858464 2023-06-06,17:06:12.000,157,10993828,14485,0,1686071171,13102.931590129992,141.35824775999936,53559.60544296 2023-06-06,17:06:13.000,157,10993868,14405,0,1686071172,13102.891172269992,141.35824775999936,53559.6194172 2023-06-06,17:06:14.000,157,10993910,14565,0,1686071173,13102.911381199992,141.3793951500047,53559.63339144001 2023-06-06,17:06:15.000,157,10993892,14445,0,1686071174,13102.870963339992,141.35824775999936,53559.51461040001 2023-06-06,17:06:16.000,157,10993894,14685,0,1686071175,13102.857490720002,141.35119863,53559.56352024001 2023-06-06,17:06:17.000,157,10993878,14205,0,1686071176,13102.857490720002,141.35824775999936,53559.55653312 2023-06-06,17:06:18.000,157,10993889,14645,0,1686071177,13102.817072860002,141.4005425400028,53559.48666192 2023-06-06,17:06:19.000,157,10993875,14445,0,1686071178,13102.837281790002,141.3793951500047,53559.53557176001 2023-06-06,17:06:20.000,157,10993905,14365,0,1686071179,13102.857490720002,141.3793951500047,53559.55653312 2023-06-06,17:06:21.000,157,10993815,14605,0,1686071180,13102.870963339992,141.35824775999936,53559.55653312 2023-06-06,17:06:22.000,157,10993878,14445,0,1686071181,13102.844018099997,141.4005425400028,53559.45172632 2023-06-06,17:06:23.000,157,10993876,14445,0,1686071182,13102.817072860002,141.38644428000407,53559.55653312 2023-06-06,17:06:24.000,157,10993907,14605,0,1686071183,13102.790127619992,141.3793951500047,53559.50063616 2023-06-06,17:06:25.000,157,10993901,14365,0,1686071184,13102.769918689992,141.42873906000023,53559.50063616 2023-06-06,17:06:26.000,157,10993893,14285,0,1686071185,13102.830545479992,141.36529688999872,53559.57749448 2023-06-06,17:06:27.000,157,10993892,14565,0,1686071186,13102.891172269992,141.3793951500047,53559.6194172 2023-06-06,17:06:28.000,157,10993849,14605,0,1686071187,13102.897908580002,141.40759167000215,53559.640378560005 2023-06-06,17:06:29.000,157,10993919,14565,0,1686071188,13102.857490720002,141.38644428000407,53559.52858464 2023-06-06,17:06:30.000,157,10993875,14565,0,1686071189,13102.796863930002,141.40759167000215,53559.45871344 2023-06-06,17:06:31.000,157,10993867,14525,0,1686071190,13102.783391309997,141.4146408000015,53559.49364904001 2023-06-06,17:06:32.000,157,10993861,14685,0,1686071191,13102.864227029997,141.44283731999894,53559.591468720006 2023-06-06,17:06:33.000,157,10993877,14645,0,1686071192,13102.810336549992,141.3793951500047,53559.50762328 2023-06-06,17:06:34.000,157,10993887,14725,0,1686071193,13102.769918689992,141.4005425400028,53559.53557176001 2023-06-06,17:06:35.000,157,10993917,14525,0,1686071194,13102.817072860002,141.3793951500047,53559.472687680005 2023-06-06,17:06:36.000,157,10993863,14685,0,1686071195,13102.817072860002,141.39349341000343,53559.542558880006 2023-06-06,17:06:37.000,157,10993908,14365,0,1686071196,13102.803600239997,141.37234601999808,53559.51461040001 2023-06-06,17:06:38.000,157,10993934,14685,0,1686071197,13102.790127619992,141.35824775999936,53559.570507360004 2023-06-06,17:06:39.000,157,10993913,14725,0,1686071198,13102.736237140001,141.36529688999872,53559.51461040001 2023-06-06,17:06:40.000,157,10993865,14445,0,1686071199,13102.817072860002,141.33710037000128,53559.51461040001 2023-06-06,17:06:41.000,157,10993858,14525,0,1686071200,13102.729500829992,141.36529688999872,53559.48666192 2023-06-06,17:06:42.000,157,10993897,14605,0,1686071201,13102.736237140001,141.37234601999808,53559.46570056001 2023-06-06,17:06:43.000,157,10993897,14605,0,1686071202,13102.803600239997,141.3159529800032,53559.521597520004 2023-06-06,17:06:44.000,157,10993889,14485,0,1686071203,13102.742973449996,141.34414950000064,53559.45172632 2023-06-06,17:06:45.000,157,10993856,14205,0,1686071204,13102.783391309997,141.35119863,53559.51461040001 2023-06-06,17:06:46.000,157,10993835,14725,0,1686071205,13102.769918689992,141.33710037000128,53559.43775208 2023-06-06,17:06:47.000,157,10993846,14405,0,1686071206,13102.763182379997,141.3159529800032,53559.50063616 2023-06-06,17:06:48.000,157,10993885,14405,0,1686071207,13102.742973449996,141.35119863,53559.4796748 2023-06-06,17:06:49.000,157,10993857,14285,0,1686071208,13102.709291899992,141.30185472000448,53559.374868000006 2023-06-06,17:06:50.000,157,10993917,14445,0,1686071209,13102.769918689992,141.29480558999785,53559.49364904001 2023-06-06,17:06:51.000,157,10993898,14365,0,1686071210,13102.776655000001,141.2525108100017,53559.472687680005 2023-06-06,17:06:52.000,157,10993894,14765,0,1686071211,13102.790127619992,141.29480558999785,53559.4796748 2023-06-06,17:06:53.000,157,10993925,14485,0,1686071212,13102.823809169997,141.28070732999913,53559.4796748 2023-06-06,17:06:54.000,157,10993886,14725,0,1686071213,13102.803600239997,141.25955994000105,53559.45172632 2023-06-06,17:06:55.000,157,10993869,14645,0,1686071214,13102.749709759992,141.2877564599985,53559.38884224 2023-06-06,17:06:56.000,157,10993858,14565,0,1686071215,13102.790127619992,141.23841255000298,53559.423777840006 2023-06-06,17:06:57.000,157,10993965,14285,0,1686071216,13102.722764519996,141.23136342000362,53559.36089376 2023-06-06,17:06:58.000,157,10993884,14725,0,1686071217,13102.756446070001,141.25955994000105,53559.43775208 2023-06-06,17:06:59.000,157,10993859,14805,0,1686071218,13102.837281790002,141.21021602999826,53559.4796748 2023-06-06,17:07:00.000,157,10993859,14565,0,1686071219,13102.844018099997,141.22431429000426,53559.46570056001 2023-06-06,17:07:01.000,157,10993859,14525,0,1686071220,13102.857490720002,141.21021602999826,53559.49364904001 2023-06-06,17:07:02.000,157,10993931,14645,0,1686071221,13102.844018099997,141.22431429000426,53559.472687680005 2023-06-06,17:07:03.000,157,10993880,14805,0,1686071222,13102.870963339992,141.2031668999989,53559.48666192 2023-06-06,17:07:04.000,157,10993920,14405,0,1686071223,13102.897908580002,141.2031668999989,53559.4098036 2023-06-06,17:07:05.000,157,10993893,14605,0,1686071224,13102.877699650002,141.1890686400002,53559.402816480004 2023-06-06,17:07:06.000,157,10993857,14565,0,1686071225,13102.837281790002,141.1890686400002,53559.39582936001 2023-06-06,17:07:07.000,157,10993843,14765,0,1686071226,13102.904644889997,141.1890686400002,53559.41679072001 2023-06-06,17:07:08.000,157,10993868,14525,0,1686071227,13102.924853819997,141.16087212000275,53559.43775208 2023-06-06,17:07:09.000,157,10993870,14605,0,1686071228,13102.918117510002,141.18201951000083,53559.423777840006 2023-06-06,17:07:10.000,157,10993910,14485,0,1686071229,13102.891172269992,141.1679212500021,53559.39582936001 2023-06-06,17:07:11.000,157,10993901,14445,0,1686071230,13102.924853819997,141.1538229900034,53559.45172632 2023-06-06,17:07:12.000,157,10993879,14645,0,1686071231,13102.924853819997,141.18201951000083,53559.41679072001 2023-06-06,17:07:13.000,157,10993939,14405,0,1686071232,13102.904644889997,141.1538229900034,53559.39582936001 2023-06-06,17:07:14.000,157,10993933,14485,0,1686071233,13102.924853819997,141.1538229900034,53559.353906640004 2023-06-06,17:07:15.000,157,10993914,14685,0,1686071234,13102.978744300002,141.13972473000467,53559.38185512 2023-06-06,17:07:16.000,157,10993843,14525,0,1686071235,13103.025898469998,141.13972473000467,53559.49364904001 2023-06-06,17:07:17.000,157,10993890,14485,0,1686071236,13102.992216919993,141.09038082000188,53559.521597520004 2023-06-06,17:07:18.000,157,10993902,14565,0,1686071237,13102.972007989993,141.14677386000403,53559.43775208 2023-06-06,17:07:19.000,157,10993850,14445,0,1686071238,13103.005689539998,141.08333169000252,53559.45172632 2023-06-06,17:07:20.000,157,10993873,14645,0,1686071239,13102.972007989993,141.09038082000188,53559.402816480004 2023-06-06,17:07:21.000,157,10993867,14565,0,1686071240,13102.978744300002,141.09742995000124,53559.4098036 2023-06-06,17:07:22.000,157,10993841,14725,0,1686071241,13103.052843709993,141.08333169000252,53559.44473920001 2023-06-06,17:07:23.000,157,10993889,14365,0,1686071242,13103.052843709993,141.1044790800006,53559.43076496 2023-06-06,17:07:24.000,157,10993874,14565,0,1686071243,13103.106734189998,141.07628256000316,53559.472687680005 2023-06-06,17:07:25.000,157,10993830,14645,0,1686071244,13103.046107399998,141.11152820999996,53559.46570056001 2023-06-06,17:07:26.000,157,10993885,14645,0,1686071245,13103.059580020003,141.08333169000252,53559.50762328 2023-06-06,17:07:27.000,157,10993879,14445,0,1686071246,13103.079788949988,141.1044790800006,53559.45172632 2023-06-06,17:07:28.000,157,10993908,14365,0,1686071247,13103.093261569993,141.07628256000316,53559.44473920001 2023-06-06,17:07:29.000,157,10993912,14765,0,1686071248,13103.012425849993,141.09742995000124,53559.353906640004 2023-06-06,17:07:30.000,157,10993855,14645,0,1686071249,13103.133679429993,141.13267559999804,53559.38884224 2023-06-06,17:07:31.000,157,10993894,14525,0,1686071250,13103.201042529989,141.0692334300038,53559.45871344 2023-06-06,17:07:32.000,157,10993910,14605,0,1686071251,13103.174097289993,141.0692334300038,53559.4796748 2023-06-06,17:07:33.000,157,10993855,14405,0,1686071252,13103.187569909998,141.0551351699978,53559.53557176001 2023-06-06,17:07:34.000,157,10993859,14965,0,1686071253,13103.180833599989,141.0692334300038,53559.46570056001 2023-06-06,17:07:35.000,157,10993894,15045,0,1686071254,13103.187569909998,141.0692334300038,53559.423777840006 2023-06-06,17:07:36.000,157,10993822,14525,0,1686071255,13103.201042529989,141.0692334300038,53559.402816480004 2023-06-06,17:07:37.000,157,10993885,14565,0,1686071256,13103.194306219993,141.0551351699978,53559.46570056001 2023-06-06,17:07:38.000,157,10993919,14605,0,1686071257,13103.241460389989,141.08333169000252,53559.51461040001 2023-06-06,17:07:39.000,157,10993831,14725,0,1686071258,13103.214515149994,141.0410369099991,53559.48666192 2023-06-06,17:07:40.000,157,10993842,14645,0,1686071259,13103.288614559999,141.04808603999845,53559.53557176001 2023-06-06,17:07:41.000,157,10993836,14765,0,1686071260,13103.281878249989,141.03398777999973,53559.60544296 2023-06-06,17:07:42.000,157,10993860,14485,0,1686071261,13103.227987769998,141.0057912600023,53559.53557176001 2023-06-06,17:07:43.000,157,10993840,14805,0,1686071262,13103.295350869994,140.96349647999887,53559.542558880006 2023-06-06,17:07:44.000,157,10993943,14685,0,1686071263,13103.268405629999,140.99169300000358,53559.58448160001 2023-06-06,17:07:45.000,157,10993856,14805,0,1686071264,13103.335768729994,140.9564473499995,53559.61243008001 2023-06-06,17:07:46.000,157,10993846,14645,0,1686071265,13103.355977659994,140.97759474000486,53559.6543528 2023-06-06,17:07:47.000,157,10993911,14525,0,1686071266,13103.40313182999,140.9423490900008,53559.64736568 2023-06-06,17:07:48.000,157,10993858,14885,0,1686071267,13103.396395519994,140.9423490900008,53559.66133992001 2023-06-06,17:07:49.000,157,10993848,14445,0,1686071268,13103.355977659994,140.9564473499995,53559.59845584 2023-06-06,17:07:50.000,157,10993854,14485,0,1686071269,13103.457022309994,140.9212017000027,53559.689288400004 2023-06-06,17:07:51.000,157,10993890,14565,0,1686071270,13103.46375861999,140.9564473499995,53559.759159600006 2023-06-06,17:07:52.000,157,10993896,14365,0,1686071271,13103.416604449994,140.893005179998,53559.591468720006 2023-06-06,17:07:53.000,157,10993931,14965,0,1686071272,13103.450286,140.907103440004,53559.67531416 2023-06-06,17:07:54.000,157,10993875,14565,0,1686071273,13103.457022309994,140.907103440004,53559.64736568 2023-06-06,17:07:55.000,157,10993914,14765,0,1686071274,13103.51091279,140.907103440004,53559.70326264001 2023-06-06,17:07:56.000,157,10993935,14605,0,1686071275,13103.52438540999,140.90005431000463,53559.68230128001 2023-06-06,17:07:57.000,157,10993912,14605,0,1686071276,13103.497440169995,140.9212017000027,53559.73121112001 2023-06-06,17:07:58.000,157,10993874,14605,0,1686071277,13103.58501219999,140.90005431000463,53559.738198240004 2023-06-06,17:07:59.000,157,10993843,14405,0,1686071278,13103.537858029995,140.98464387000422,53559.69627552 2023-06-06,17:08:00.000,157,10993885,14485,0,1686071279,13103.54459433999,140.9423490900008,53559.67531416 2023-06-06,17:08:01.000,157,10993897,14245,0,1686071280,13103.558066959995,140.94939822000015,53559.724224 2023-06-06,17:08:02.000,157,10993858,14485,0,1686071281,13103.63216637,140.97054560999823,53559.76614672 2023-06-06,17:08:03.000,157,10993881,14285,0,1686071282,13103.64563898999,140.92825083000207,53559.759159600006 2023-06-06,17:08:04.000,157,10993884,14725,0,1686071283,13103.64563898999,140.90005431000463,53559.724224 2023-06-06,17:08:05.000,157,10993953,14685,0,1686071284,13103.60522112999,140.907103440004,53559.69627552 2023-06-06,17:08:06.000,157,10993844,14485,0,1686071285,13103.66584791999,140.893005179998,53559.75217248001 2023-06-06,17:08:07.000,157,10993883,14605,0,1686071286,13103.719738399996,140.907103440004,53559.75217248001 2023-06-06,17:08:08.000,157,10993918,14645,0,1686071287,13103.719738399996,140.91415257000335,53559.738198240004 2023-06-06,17:08:09.000,157,10993865,15045,0,1686071288,13103.68605684999,140.87185778999992,53559.67531416 2023-06-06,17:08:10.000,157,10993884,14885,0,1686071289,13103.73321102,140.92825083000207,53559.68230128001 2023-06-06,17:08:11.000,157,10993899,14645,0,1686071290,13103.760156259996,140.87890691999928,53559.74518536 2023-06-06,17:08:12.000,157,10993872,14605,0,1686071291,13103.77362888,140.87185778999992,53559.73121112001 2023-06-06,17:08:13.000,157,10993927,14685,0,1686071292,13103.787101499991,140.87890691999928,53559.74518536 2023-06-06,17:08:14.000,157,10993904,14605,0,1686071293,13103.827519359991,140.92825083000207,53559.66832704 2023-06-06,17:08:15.000,157,10993886,14485,0,1686071294,13103.81404674,140.9564473499995,53559.6543528 2023-06-06,17:08:16.000,157,10993911,14565,0,1686071295,13103.867937219991,140.96349647999887,53559.689288400004 2023-06-06,17:08:17.000,157,10993842,14485,0,1686071296,13103.935300320001,140.94939822000015,53559.78012096001 2023-06-06,17:08:18.000,157,10993825,14525,0,1686071297,13104.022872349997,140.9212017000027,53559.87095352001 2023-06-06,17:08:19.000,157,10993900,14485,0,1686071298,13103.995927110002,140.94939822000015,53559.81505656 2023-06-06,17:08:20.000,157,10993849,14725,0,1686071299,13104.043081279997,140.97759474000486,53559.89890200001 2023-06-06,17:08:21.000,157,10993886,14805,0,1686071300,13104.049817589992,140.98464387000422,53559.88492776 2023-06-06,17:08:22.000,157,10993899,14525,0,1686071301,13104.083499139997,140.99169300000358,53559.84999216001 2023-06-06,17:08:23.000,157,10993859,14845,0,1686071302,13104.070026519992,140.97054560999823,53559.856979280004 2023-06-06,17:08:24.000,157,10993853,14845,0,1686071303,13104.036344970002,140.99169300000358,53559.84999216001 2023-06-06,17:08:25.000,157,10993946,14725,0,1686071304,13104.043081279997,140.98464387000422,53559.81505656 2023-06-06,17:08:26.000,157,10993894,14405,0,1686071305,13104.110444379992,140.98464387000422,53559.8639664 2023-06-06,17:08:27.000,157,10993879,14565,0,1686071306,13104.130653309992,140.97759474000486,53559.926850480006 2023-06-06,17:08:28.000,157,10993927,14885,0,1686071307,13104.150862239992,140.97759474000486,53559.856979280004 2023-06-06,17:08:29.000,157,10993934,14725,0,1686071308,13104.211489029993,140.99169300000358,53559.87095352001 2023-06-06,17:08:30.000,157,10993891,14605,0,1686071309,13104.184543789997,140.97054560999823,53559.82903080001 2023-06-06,17:08:31.000,157,10993839,14485,0,1686071310,13104.191280099993,141.02693865000037,53559.78710808 2023-06-06,17:08:32.000,157,10993942,14525,0,1686071311,13104.184543789997,140.94939822000015,53559.78710808 2023-06-06,17:08:33.000,157,10993929,14725,0,1686071312,13104.265379509998,140.97054560999823,53559.905889120004 2023-06-06,17:08:34.000,157,10993811,14885,0,1686071313,13104.305797369998,141.0057912600023,53559.83601792 2023-06-06,17:08:35.000,157,10993916,14645,0,1686071314,13104.285588439998,140.99874213000294,53559.84999216001 2023-06-06,17:08:36.000,157,10993870,14725,0,1686071315,13104.400105709989,140.97054560999823,53559.89890200001 2023-06-06,17:08:37.000,157,10993903,14885,0,1686071316,13104.373160469993,140.99874213000294,53559.926850480006 2023-06-06,17:08:38.000,157,10993861,14565,0,1686071317,13104.352951539993,140.99169300000358,53559.88492776 2023-06-06,17:08:39.000,157,10993836,14845,0,1686071318,13104.326006299998,141.0057912600023,53559.87095352001 2023-06-06,17:08:40.000,157,10993878,14525,0,1686071319,13104.332742609993,140.9564473499995,53559.84300504 2023-06-06,17:08:41.000,157,10993856,14645,0,1686071320,13104.393369399993,140.94939822000015,53559.88492776 2023-06-06,17:08:42.000,157,10993897,14685,0,1686071321,13104.54156821999,141.02693865000037,53559.91986336001 2023-06-06,17:08:43.000,157,10993852,15125,0,1686071322,13104.548304529999,140.9423490900008,53559.88492776 2023-06-06,17:08:44.000,157,10993870,14645,0,1686071323,13104.467468809999,140.9423490900008,53559.88492776 2023-06-06,17:08:45.000,157,10993889,14565,0,1686071324,13104.514622979994,140.98464387000422,53559.94082472 2023-06-06,17:08:46.000,157,10993937,14925,0,1686071325,13104.548304529999,140.9564473499995,53559.98973456 2023-06-06,17:08:47.000,157,10993901,14885,0,1686071326,13104.494414049994,140.94939822000015,53559.89191488 2023-06-06,17:08:48.000,157,10993918,14725,0,1686071327,13104.521359289989,141.0057912600023,53559.856979280004 2023-06-06,17:08:49.000,157,10993835,14605,0,1686071328,13104.54156821999,140.97054560999823,53560.05261864 2023-06-06,17:08:50.000,157,10993874,14565,0,1686071329,13104.60893132,140.98464387000422,53560.01069592 2023-06-06,17:08:51.000,157,10993906,14725,0,1686071330,13104.62914025,140.99169300000358,53559.98973456 2023-06-06,17:08:52.000,157,10993822,14485,0,1686071331,13104.60219500999,140.99874213000294,53560.01069592 2023-06-06,17:08:53.000,157,10993876,14685,0,1686071332,13104.62240393999,140.98464387000422,53560.024670160004 2023-06-06,17:08:54.000,157,10993893,14845,0,1686071333,13104.615667629994,140.9564473499995,53559.98973456 2023-06-06,17:08:55.000,157,10993913,14565,0,1686071334,13104.676294419995,141.02693865000037,53560.024670160004 2023-06-06,17:08:56.000,157,10993905,15045,0,1686071335,13104.68976704,141.0410369099991,53560.03864440001 2023-06-06,17:08:57.000,157,10993903,14765,0,1686071336,13104.64934918,141.0410369099991,53559.975760320005 2023-06-06,17:08:58.000,157,10993910,14765,0,1686071337,13104.62240393999,141.09038082000188,53560.045631520006 2023-06-06,17:08:59.000,157,10993907,14605,0,1686071338,13104.656085489994,141.06218430000445,53559.98973456 2023-06-06,17:09:00.000,157,10993935,14685,0,1686071339,13104.64934918,141.09742995000124,53560.11550272001 2023-06-06,17:09:01.000,157,10993926,14685,0,1686071340,13104.635876559994,141.09038082000188,53560.03165728 2023-06-06,17:09:02.000,157,10993797,14845,0,1686071341,13104.66955811,141.07628256000316,53560.01069592 2023-06-06,17:09:03.000,157,10993879,14565,0,1686071342,13104.68976704,141.11857733999932,53560.05960576 2023-06-06,17:09:04.000,157,10993894,14885,0,1686071343,13104.615667629994,141.1044790800006,53559.95479896 2023-06-06,17:09:05.000,157,10993892,14485,0,1686071344,13104.68303072999,141.1044790800006,53560.1085156 2023-06-06,17:09:06.000,157,10993827,14325,0,1686071345,13104.81102062,141.0692334300038,53560.08755424001 2023-06-06,17:09:07.000,157,10993822,14725,0,1686071346,13104.76386644999,141.12562646999868,53560.06659288001 2023-06-06,17:09:08.000,157,10993924,14605,0,1686071347,13104.68976704,141.13267559999804,53559.94781184001 2023-06-06,17:09:09.000,157,10993902,14525,0,1686071348,13104.736921209995,141.1890686400002,53560.03165728 2023-06-06,17:09:10.000,157,10993861,14805,0,1686071349,13104.70997597,141.1890686400002,53559.95479896 2023-06-06,17:09:11.000,157,10993919,14805,0,1686071350,13104.70997597,141.21021602999826,53560.094541360006 2023-06-06,17:09:12.000,157,10993775,14765,0,1686071351,13104.72344858999,141.19611776999955,53560.01768304001 2023-06-06,17:09:13.000,157,10993921,14525,0,1686071352,13104.676294419995,141.2031668999989,53559.96877320001 2023-06-06,17:09:14.000,157,10993905,14565,0,1686071353,13104.757130139995,141.23136342000362,53560.15742544 2023-06-06,17:09:15.000,157,10993934,14765,0,1686071354,13104.82449323999,141.2525108100017,53560.18537392001 2023-06-06,17:09:16.000,157,10993884,14725,0,1686071355,13104.83122955,141.23136342000362,53560.143451200005 2023-06-06,17:09:17.000,157,10993870,14925,0,1686071356,13104.777339069995,141.2031668999989,53560.17139968 2023-06-06,17:09:18.000,157,10993832,14885,0,1686071357,13104.77060276,141.23841255000298,53560.17139968 2023-06-06,17:09:19.000,157,10993915,14965,0,1686071358,13104.736921209995,141.28070732999913,53560.05960576 2023-06-06,17:09:20.000,157,10993906,14445,0,1686071359,13104.777339069995,141.27365819999977,53560.16441256001 2023-06-06,17:09:21.000,157,10993888,14525,0,1686071360,13104.78407537999,141.2666090700004,53560.08056712 2023-06-06,17:09:22.000,157,10993951,14685,0,1686071361,13104.736921209995,141.33710037000128,53560.13646408001 2023-06-06,17:09:23.000,157,10993847,14565,0,1686071362,13104.83122955,141.32300211000256,53560.192361040004 2023-06-06,17:09:24.000,157,10993788,14925,0,1686071363,13104.837965859995,141.33005124000192,53560.16441256001 2023-06-06,17:09:25.000,157,10993821,14845,0,1686071364,13104.716712279995,141.3793951500047,53560.15742544 2023-06-06,17:09:26.000,157,10993903,14765,0,1686071365,13104.757130139995,141.34414950000064,53560.12947696 2023-06-06,17:09:27.000,157,10993867,14765,0,1686071366,13104.716712279995,141.35824775999936,53560.12947696 2023-06-06,17:09:28.000,157,10993850,14525,0,1686071367,13104.716712279995,141.35824775999936,53560.03864440001 2023-06-06,17:09:29.000,157,10993922,14885,0,1686071368,13104.79081169,141.37234601999808,53560.1783868 2023-06-06,17:09:30.000,157,10993847,14645,0,1686071369,13104.74365751999,141.33005124000192,53560.12947696 2023-06-06,17:09:31.000,157,10993866,15005,0,1686071370,13104.76386644999,141.35119863,53560.1783868 2023-06-06,17:09:32.000,157,10993897,14685,0,1686071371,13104.83122955,141.39349341000343,53560.29018072 2023-06-06,17:09:33.000,157,10993855,14685,0,1686071372,13104.817756929995,141.42873906000023,53560.26921936 2023-06-06,17:09:34.000,157,10993937,15205,0,1686071373,13104.736921209995,141.45693557999766,53560.15043832 2023-06-06,17:09:35.000,157,10993877,14885,0,1686071374,13104.72344858999,141.39349341000343,53560.25524512001 2023-06-06,17:09:36.000,157,10993822,14685,0,1686071375,13104.70997597,141.47808297000302,53560.143451200005 2023-06-06,17:09:37.000,157,10993843,14845,0,1686071376,13104.70997597,141.4005425400028,53560.15742544 2023-06-06,17:09:38.000,157,10993892,14725,0,1686071377,13104.76386644999,141.43578818999958,53560.29716784 2023-06-06,17:09:39.000,157,10993909,14845,0,1686071378,13104.757130139995,141.47103384000366,53560.248258 2023-06-06,17:09:40.000,157,10993948,14525,0,1686071379,13104.78407537999,141.42873906000023,53560.32511632 2023-06-06,17:09:41.000,157,10993871,14845,0,1686071380,13104.79081169,141.44283731999894,53560.32511632 2023-06-06,17:09:42.000,157,10993892,14845,0,1686071381,13104.70323965999,141.47103384000366,53560.23428376001 2023-06-06,17:09:43.000,157,10993853,14925,0,1686071382,13104.74365751999,141.4992303600011,53560.27620648 2023-06-06,17:09:44.000,157,10993938,14725,0,1686071383,13104.7301849,141.52037774999917,53560.32511632 2023-06-06,17:09:45.000,157,10993881,14525,0,1686071384,13104.76386644999,141.48513210000237,53560.3880004 2023-06-06,17:09:46.000,157,10993896,14685,0,1686071385,13104.817756929995,141.4992303600011,53560.360051920004 2023-06-06,17:09:47.000,157,10993938,14445,0,1686071386,13104.80428430999,141.4992303600011,53560.32511632 2023-06-06,17:09:48.000,157,10993826,14605,0,1686071387,13104.74365751999,141.5133286199998,53560.33909056 2023-06-06,17:09:49.000,157,10993907,14765,0,1686071388,13104.77060276,141.49218123000173,53560.33210344001 2023-06-06,17:09:50.000,157,10993844,14805,0,1686071389,13104.68976704,141.52742687999853,53560.19934816 2023-06-06,17:09:51.000,157,10993830,14685,0,1686071390,13104.72344858999,141.47808297000302,53560.22729664 2023-06-06,17:09:52.000,157,10993864,14725,0,1686071391,13104.736921209995,141.49218123000173,53560.22030952 2023-06-06,17:09:53.000,157,10993834,15045,0,1686071392,13104.716712279995,141.52037774999917,53560.18537392001 2023-06-06,17:09:54.000,157,10993899,15045,0,1686071393,13104.68303072999,141.55562340000324,53560.18537392001 2023-06-06,17:09:55.000,157,10993844,15005,0,1686071394,13104.716712279995,141.5344760099979,53560.26921936 2023-06-06,17:09:56.000,157,10993790,14445,0,1686071395,13104.70323965999,141.52037774999917,53560.29018072 2023-06-06,17:09:57.000,157,10993900,14405,0,1686071396,13104.7301849,141.50627949000045,53560.29018072 2023-06-06,17:09:58.000,157,10993866,14885,0,1686071397,13104.68976704,141.5344760099979,53560.22729664 2023-06-06,17:09:59.000,157,10993873,14885,0,1686071398,13104.66282179999,141.54152514000452,53560.17139968 2023-06-06,17:10:00.000,157,10993895,14885,0,1686071399,13104.60893132,141.54857427000388,53560.1085156 2023-06-06,17:10:01.000,157,10993827,14525,0,1686071400,13104.68303072999,141.54857427000388,53560.15043832 2023-06-06,17:10:02.000,157,10993823,14685,0,1686071401,13104.615667629994,141.56972166000196,53560.16441256001 2023-06-06,17:10:03.000,157,10993882,14845,0,1686071402,13104.757130139995,141.58381992000068,53560.192361040004 2023-06-06,17:10:04.000,157,10993857,14725,0,1686071403,13104.656085489994,141.59086905000004,53560.17139968 2023-06-06,17:10:05.000,157,10993892,14645,0,1686071404,13104.588722389999,141.5979181799994,53560.08056712 2023-06-06,17:10:06.000,157,10993859,14525,0,1686071405,13104.588722389999,141.5979181799994,53560.1085156 2023-06-06,17:10:07.000,157,10993818,14765,0,1686071406,13104.588722389999,141.55562340000324,53560.13646408001 2023-06-06,17:10:08.000,157,10993895,14885,0,1686071407,13104.534831909994,141.60496730999876,53560.1085156 2023-06-06,17:10:09.000,157,10993773,14885,0,1686071408,13104.427050949998,141.6261147000041,53559.96877320001 2023-06-06,17:10:10.000,157,10993889,14845,0,1686071409,13104.480941429989,141.59086905000004,53560.12248984 2023-06-06,17:10:11.000,157,10993840,14685,0,1686071410,13104.467468809999,141.61906557000475,53560.10152848 2023-06-06,17:10:12.000,157,10993789,14685,0,1686071411,13104.447259879998,141.60496730999876,53560.08056712 2023-06-06,17:10:13.000,157,10993871,14885,0,1686071412,13104.453996189994,141.57677079000132,53560.12248984 2023-06-06,17:10:14.000,157,10993815,14845,0,1686071413,13104.319269989988,141.60496730999876,53560.03864440001 2023-06-06,17:10:15.000,157,10993884,15045,0,1686071414,13104.326006299998,141.64021296000283,53559.98973456 2023-06-06,17:10:16.000,157,10993862,14525,0,1686071415,13104.332742609993,141.6966059999977,53560.06659288001 2023-06-06,17:10:17.000,157,10993903,15005,0,1686071416,13104.272115819993,141.6261147000041,53560.08056712 2023-06-06,17:10:18.000,157,10993927,14725,0,1686071417,13104.231697959993,141.6613603500009,53559.99672168001 2023-06-06,17:10:19.000,157,10993910,14965,0,1686071418,13104.272115819993,141.61906557000475,53560.05960576 2023-06-06,17:10:20.000,157,10993914,14805,0,1686071419,13104.238434270002,141.64021296000283,53560.15043832 2023-06-06,17:10:21.000,157,10993919,14605,0,1686071420,13104.184543789997,141.6261147000041,53560.01069592 2023-06-06,17:10:22.000,157,10993895,14965,0,1686071421,13104.137389620002,141.57677079000132,53560.03165728 2023-06-06,17:10:23.000,157,10993871,14885,0,1686071422,13104.117180690002,141.56972166000196,53559.98274744 2023-06-06,17:10:24.000,157,10993946,15045,0,1686071423,13104.063290209997,141.58381992000068,53559.96178608 2023-06-06,17:10:25.000,157,10993881,14805,0,1686071424,13104.002663419997,141.6261147000041,53559.96877320001 2023-06-06,17:10:26.000,157,10993979,14845,0,1686071425,13103.975718180001,141.56972166000196,53559.877940640006 2023-06-06,17:10:27.000,157,10993881,14645,0,1686071426,13104.043081279997,141.52037774999917,53559.98973456 2023-06-06,17:10:28.000,157,10993877,14885,0,1686071427,13104.022872349997,141.55562340000324,53560.045631520006 2023-06-06,17:10:29.000,157,10993840,14925,0,1686071428,13103.968981869992,141.5344760099979,53560.01069592 2023-06-06,17:10:30.000,157,10993870,14725,0,1686071429,13103.921827699996,141.5344760099979,53559.98973456 2023-06-06,17:10:31.000,157,10993825,14885,0,1686071430,13103.867937219991,141.49218123000173,53560.01768304001 2023-06-06,17:10:32.000,157,10993850,14765,0,1686071431,13103.867937219991,141.49218123000173,53560.01768304001 2023-06-06,17:10:33.000,157,10993911,14525,0,1686071432,13103.77362888,141.52037774999917,53559.88492776 2023-06-06,17:10:34.000,157,10993836,14845,0,1686071433,13103.800574119996,141.43578818999958,53559.96877320001 2023-06-06,17:10:35.000,157,10993871,14765,0,1686071434,13103.81404674,141.4498864499983,53560.045631520006 2023-06-06,17:10:36.000,157,10993845,15005,0,1686071435,13103.74668363999,141.42168993000087,53559.96178608 2023-06-06,17:10:37.000,157,10993922,14845,0,1686071436,13103.75341995,141.39349341000343,53560.0037088 2023-06-06,17:10:38.000,157,10993891,14885,0,1686071437,13103.699529469995,141.36529688999872,53559.96877320001 2023-06-06,17:10:39.000,157,10993953,14685,0,1686071438,13103.739947329996,141.4005425400028,53560.045631520006 2023-06-06,17:10:40.000,157,10993889,14605,0,1686071439,13103.679320539995,141.35119863,53560.06659288001 2023-06-06,17:10:41.000,157,10993901,14685,0,1686071440,13103.6523753,141.33710037000128,53559.99672168001 2023-06-06,17:10:42.000,157,10993809,14965,0,1686071441,13103.6523753,141.35824775999936,53560.1085156 2023-06-06,17:10:43.000,157,10993868,14805,0,1686071442,13103.67258423,141.35119863,53560.03165728 2023-06-06,17:10:44.000,157,10993884,14765,0,1686071443,13103.62543005999,141.39349341000343,53560.08056712 2023-06-06,17:10:45.000,157,10993895,14845,0,1686071444,13103.59174851,141.37234601999808,53559.96178608 2023-06-06,17:10:46.000,157,10993979,15045,0,1686071445,13103.53112172,141.33710037000128,53560.05960576 2023-06-06,17:10:47.000,157,10993854,14605,0,1686071446,13103.51091279,141.35119863,53559.98973456 2023-06-06,17:10:48.000,157,10993878,14845,0,1686071447,13103.416604449994,141.35824775999936,53559.89191488 2023-06-06,17:10:49.000,157,10993852,14605,0,1686071448,13103.47049493,141.30185472000448,53559.98973456 2023-06-06,17:10:50.000,157,10993918,14845,0,1686071449,13103.46375861999,141.2666090700004,53560.06659288001 2023-06-06,17:10:51.000,157,10993931,14805,0,1686071450,13103.44354968999,141.27365819999977,53559.96178608 2023-06-06,17:10:52.000,157,10993856,14805,0,1686071451,13103.389659209999,141.28070732999913,53559.975760320005 2023-06-06,17:10:53.000,157,10993946,14805,0,1686071452,13103.416604449994,141.24546168000234,53560.05960576 2023-06-06,17:10:54.000,157,10993878,14845,0,1686071453,13103.38292289999,141.2525108100017,53560.0037088 2023-06-06,17:10:55.000,157,10993909,14965,0,1686071454,13103.329032419999,141.27365819999977,53559.9338376 2023-06-06,17:10:56.000,157,10993830,14965,0,1686071455,13103.349241349999,141.22431429000426,53559.96178608 2023-06-06,17:10:57.000,157,10993836,14605,0,1686071456,13103.295350869994,141.19611776999955,53560.01768304001 2023-06-06,17:10:58.000,157,10993797,15085,0,1686071457,13103.268405629999,141.22431429000426,53559.96877320001 2023-06-06,17:10:59.000,157,10993945,14725,0,1686071458,13103.288614559999,141.2031668999989,53559.975760320005 2023-06-06,17:11:00.000,157,10993858,14565,0,1686071459,13103.254933009994,141.21021602999826,53559.98973456 2023-06-06,17:11:01.000,157,10993851,14765,0,1686071460,13103.194306219993,141.1538229900034,53559.96178608 2023-06-06,17:11:02.000,157,10993906,14645,0,1686071461,13103.160624669988,141.19611776999955,53560.0037088 2023-06-06,17:11:03.000,157,10993802,14765,0,1686071462,13103.106734189998,141.19611776999955,53559.9338376 2023-06-06,17:11:04.000,157,10993912,14725,0,1686071463,13103.113470499993,141.2031668999989,53559.88492776 2023-06-06,17:11:05.000,157,10993866,14805,0,1686071464,13103.093261569993,141.17497038000147,53559.94082472 2023-06-06,17:11:06.000,157,10993934,14685,0,1686071465,13103.052843709993,141.13267559999804,53559.88492776 2023-06-06,17:11:07.000,157,10993849,14685,0,1686071466,13103.167360979998,141.1538229900034,53559.905889120004 2023-06-06,17:11:08.000,157,10993900,14925,0,1686071467,13103.025898469998,141.12562646999868,53559.91986336001 2023-06-06,17:11:09.000,157,10993879,15045,0,1686071468,13103.079788949988,141.11857733999932,53559.8639664 2023-06-06,17:11:10.000,157,10993859,14685,0,1686071469,13103.052843709993,141.11152820999996,53559.91986336001 2023-06-06,17:11:11.000,157,10993904,14885,0,1686071470,13102.992216919993,141.03398777999973,53559.8639664 2023-06-06,17:11:12.000,157,10993870,14765,0,1686071471,13102.945062749997,141.06218430000445,53559.82903080001 2023-06-06,17:11:13.000,157,10993976,14685,0,1686071472,13102.891172269992,141.01988952000102,53559.78012096001 2023-06-06,17:11:14.000,157,10993871,14965,0,1686071473,13103.005689539998,141.02693865000037,53559.87095352001 2023-06-06,17:11:15.000,157,10993873,15005,0,1686071474,13102.972007989993,141.03398777999973,53559.877940640006 2023-06-06,17:11:16.000,157,10993859,14765,0,1686071475,13102.918117510002,140.97054560999823,53559.8639664 2023-06-06,17:11:17.000,157,10993852,14925,0,1686071476,13102.864227029997,141.0057912600023,53559.77313384 2023-06-06,17:11:18.000,157,10993855,15005,0,1686071477,13102.877699650002,140.97054560999823,53559.80108232001 2023-06-06,17:11:19.000,157,10993923,14805,0,1686071478,13102.918117510002,140.9423490900008,53559.84300504 2023-06-06,17:11:20.000,157,10993799,14725,0,1686071479,13102.850754409992,140.97054560999823,53559.808069440005 2023-06-06,17:11:21.000,157,10993821,14765,0,1686071480,13102.823809169997,140.9564473499995,53559.74518536 2023-06-06,17:11:22.000,157,10993826,15325,0,1686071481,13102.796863930002,140.91415257000335,53559.80108232001 2023-06-06,17:11:23.000,157,10993869,14725,0,1686071482,13102.823809169997,140.92825083000207,53559.856979280004 2023-06-06,17:11:24.000,157,10993772,14525,0,1686071483,13102.837281790002,140.907103440004,53559.81505656 2023-06-06,17:11:25.000,157,10993896,14805,0,1686071484,13102.769918689992,140.90005431000463,53559.80108232001 2023-06-06,17:11:26.000,157,10993901,14765,0,1686071485,13102.776655000001,140.907103440004,53559.74518536 2023-06-06,17:11:27.000,157,10993879,14845,0,1686071486,13102.749709759992,140.91415257000335,53559.77313384 2023-06-06,17:11:28.000,157,10993841,15205,0,1686071487,13102.749709759992,140.84366127000249,53559.808069440005 2023-06-06,17:11:29.000,157,10993906,15085,0,1686071488,13102.648665109991,140.88595604999864,53559.70326264001 2023-06-06,17:11:30.000,157,10993878,14725,0,1686071489,13102.689082969991,140.87185778999992,53559.78012096001 2023-06-06,17:11:31.000,157,10993866,14885,0,1686071490,13102.756446070001,140.8084156199984,53559.7940952 2023-06-06,17:11:32.000,157,10993891,15085,0,1686071491,13102.689082969991,140.90005431000463,53559.759159600006 2023-06-06,17:11:33.000,157,10993914,14725,0,1686071492,13102.702555589996,140.81546474999777,53559.710249760006 2023-06-06,17:11:34.000,157,10993883,15045,0,1686071493,13102.635192490001,140.84366127000249,53559.738198240004 2023-06-06,17:11:35.000,157,10993861,15205,0,1686071494,13102.716028210001,140.83661214000313,53559.738198240004 2023-06-06,17:11:36.000,157,10993852,14685,0,1686071495,13102.709291899992,140.80136648999905,53559.67531416 2023-06-06,17:11:37.000,157,10993843,14845,0,1686071496,13102.648665109991,140.86480866000056,53559.67531416 2023-06-06,17:11:38.000,157,10993912,14965,0,1686071497,13102.621719869996,140.80136648999905,53559.75217248001 2023-06-06,17:11:39.000,157,10993834,14645,0,1686071498,13102.608247249991,140.8225138800044,53559.59845584 2023-06-06,17:11:40.000,157,10993907,14925,0,1686071499,13102.61498356,140.77316997000162,53559.71723688 2023-06-06,17:11:41.000,157,10993830,15045,0,1686071500,13102.61498356,140.77316997000162,53559.74518536 2023-06-06,17:11:42.000,157,10993917,14885,0,1686071501,13102.561093079996,140.75202258000354,53559.59845584 2023-06-06,17:11:43.000,157,10993836,14845,0,1686071502,13102.561093079996,140.78726823000034,53559.6543528 2023-06-06,17:11:44.000,157,10993840,14845,0,1686071503,13102.53414784,140.7943173599997,53559.67531416 2023-06-06,17:11:45.000,157,10993886,14805,0,1686071504,13102.628456179991,140.76612084000226,53559.75217248001 2023-06-06,17:11:46.000,157,10993908,14725,0,1686071505,13102.641928799996,140.75202258000354,53559.78710808 2023-06-06,17:11:47.000,157,10993908,14845,0,1686071506,13102.635192490001,140.76612084000226,53559.80108232001 2023-06-06,17:11:48.000,157,10993857,15005,0,1686071507,13102.635192490001,140.73792432000482,53559.77313384 2023-06-06,17:11:49.000,157,10993826,14925,0,1686071508,13102.55435677,140.77316997000162,53559.710249760006 2023-06-06,17:11:50.000,157,10993867,14805,0,1686071509,13102.588038319991,140.72382605999883,53559.78012096001 2023-06-06,17:11:51.000,157,10993837,14645,0,1686071510,13102.567829389991,140.73792432000482,53559.74518536 2023-06-06,17:11:52.000,157,10993923,14965,0,1686071511,13102.520675219996,140.7308751899982,53559.738198240004 2023-06-06,17:11:53.000,157,10993829,14765,0,1686071512,13102.480257359995,140.76612084000226,53559.66133992001 2023-06-06,17:11:54.000,157,10993855,14765,0,1686071513,13102.567829389991,140.74497345000418,53559.78012096001 2023-06-06,17:11:55.000,157,10993792,14685,0,1686071514,13102.50720259999,140.7308751899982,53559.724224 2023-06-06,17:11:56.000,157,10993860,14605,0,1686071515,13102.540884149996,140.74497345000418,53559.77313384 2023-06-06,17:11:57.000,157,10993858,14605,0,1686071516,13102.55435677,140.7097278000001,53559.738198240004 2023-06-06,17:11:58.000,157,10993872,14485,0,1686071517,13102.44657580999,140.72382605999883,53559.68230128001 2023-06-06,17:11:59.000,157,10993912,14925,0,1686071518,13102.439839499995,140.6956295400014,53559.62640432 2023-06-06,17:12:00.000,157,10993905,14805,0,1686071519,13102.480257359995,140.7308751899982,53559.61243008001 2023-06-06,17:12:01.000,157,10993851,15005,0,1686071520,13102.480257359995,140.7097278000001,53559.68230128001 2023-06-06,17:12:02.000,157,10993921,14765,0,1686071521,13102.48699366999,140.72382605999883,53559.68230128001 2023-06-06,17:12:03.000,157,10993939,14565,0,1686071522,13102.49372998,140.74497345000418,53559.77313384 2023-06-06,17:12:04.000,157,10993877,14605,0,1686071523,13102.46678473999,140.63923649999924,53559.74518536 2023-06-06,17:12:05.000,157,10993849,14525,0,1686071524,13102.419630569995,140.74497345000418,53559.70326264001 2023-06-06,17:12:06.000,157,10993834,14885,0,1686071525,13102.48699366999,140.68153128000267,53559.724224 2023-06-06,17:12:07.000,157,10993830,14845,0,1686071526,13102.45331212,140.68153128000267,53559.74518536 2023-06-06,17:12:08.000,157,10993953,14525,0,1686071527,13102.439839499995,140.66743302000395,53559.724224 2023-06-06,17:12:09.000,157,10993919,14645,0,1686071528,13102.44657580999,140.61808911000116,53559.77313384 2023-06-06,17:12:10.000,157,10993818,14725,0,1686071529,13102.42636687999,140.6956295400014,53559.75217248001 2023-06-06,17:12:11.000,157,10993738,15045,0,1686071530,13102.399421639995,140.63218736999988,53559.70326264001 2023-06-06,17:12:12.000,157,10993873,14885,0,1686071531,13102.40615794999,140.6110399800018,53559.738198240004 2023-06-06,17:12:13.000,157,10993890,14645,0,1686071532,13102.399421639995,140.63218736999988,53559.689288400004 2023-06-06,17:12:14.000,157,10993899,14805,0,1686071533,13102.38594901999,140.6744821500033,53559.640378560005 2023-06-06,17:12:15.000,157,10993827,14605,0,1686071534,13102.35226747,140.63218736999988,53559.64736568 2023-06-06,17:12:16.000,157,10993891,14805,0,1686071535,13102.43310319,140.62513824000052,53559.69627552 2023-06-06,17:12:17.000,157,10993833,14405,0,1686071536,13102.40615794999,140.63923649999924,53559.66832704 2023-06-06,17:12:18.000,157,10993935,14765,0,1686071537,13102.34553115999,140.62513824000052,53559.689288400004 2023-06-06,17:12:19.000,157,10993874,14805,0,1686071538,13102.41289426,140.62513824000052,53559.710249760006 2023-06-06,17:12:20.000,157,10993800,14685,0,1686071539,13102.38594901999,140.63218736999988,53559.78710808 2023-06-06,17:12:21.000,157,10993878,14725,0,1686071540,13102.43310319,140.61808911000116,53559.738198240004 2023-06-06,17:12:22.000,157,10993821,14765,0,1686071541,13102.40615794999,140.6744821500033,53559.69627552 2023-06-06,17:12:23.000,157,10993849,14885,0,1686071542,13102.318585919995,140.65333475999796,53559.640378560005 2023-06-06,17:12:24.000,157,10993833,14845,0,1686071543,13102.36574008999,140.68153128000267,53559.6543528 2023-06-06,17:12:25.000,157,10993882,14605,0,1686071544,13102.32532222999,140.68858041000203,53559.67531416 2023-06-06,17:12:26.000,157,10993857,14925,0,1686071545,13102.399421639995,140.66743302000395,53559.77313384 2023-06-06,17:12:27.000,157,10993886,15085,0,1686071546,13102.39268533,140.63923649999924,53559.80108232001 2023-06-06,17:12:28.000,157,10993868,14765,0,1686071547,13102.379212709995,140.68153128000267,53559.82903080001 2023-06-06,17:12:29.000,157,10993929,15045,0,1686071548,13102.33205854,140.6956295400014,53559.70326264001 2023-06-06,17:12:30.000,157,10993842,14645,0,1686071549,13102.34553115999,140.65333475999796,53559.75217248001 2023-06-06,17:12:31.000,157,10993814,14805,0,1686071550,13102.35226747,140.66743302000395,53559.81505656 2023-06-06,17:12:32.000,157,10993843,14725,0,1686071551,13102.28490436999,140.71677692999947,53559.70326264001 2023-06-06,17:12:33.000,157,10993810,14885,0,1686071552,13102.359003779995,140.71677692999947,53559.80108232001 2023-06-06,17:12:34.000,157,10993930,14685,0,1686071553,13102.32532222999,140.7097278000001,53559.759159600006 2023-06-06,17:12:35.000,157,10993892,14685,0,1686071554,13102.36574008999,140.70267867000075,53559.80108232001 2023-06-06,17:12:36.000,157,10993785,14965,0,1686071555,13102.338794849995,140.65333475999796,53559.7940952 2023-06-06,17:12:37.000,157,10993914,14605,0,1686071556,13102.278168059995,140.63218736999988,53559.82903080001 2023-06-06,17:12:38.000,157,10993840,14685,0,1686071557,13102.257959129995,140.7097278000001,53559.67531416 2023-06-06,17:12:39.000,157,10993854,15005,0,1686071558,13102.25122282,140.6956295400014,53559.66832704 2023-06-06,17:12:40.000,157,10993938,15005,0,1686071559,13102.217541269994,140.68858041000203,53559.66832704 2023-06-06,17:12:41.000,157,10993835,14805,0,1686071560,13102.257959129995,140.72382605999883,53559.7940952 2023-06-06,17:12:42.000,157,10993844,14765,0,1686071561,13102.197332339994,140.6744821500033,53559.77313384 2023-06-06,17:12:43.000,157,10993796,14725,0,1686071562,13102.28490436999,140.68858041000203,53559.83601792 2023-06-06,17:12:44.000,157,10993870,14685,0,1686071563,13102.22427757999,140.7097278000001,53559.759159600006 2023-06-06,17:12:45.000,157,10993842,14765,0,1686071564,13102.278168059995,140.6956295400014,53559.73121112001 2023-06-06,17:12:46.000,157,10993807,14965,0,1686071565,13102.28490436999,140.6603838900046,53559.71723688 2023-06-06,17:12:47.000,157,10993838,14605,0,1686071566,13102.278168059995,140.65333475999796,53559.77313384 2023-06-06,17:12:48.000,157,10993834,14965,0,1686071567,13102.18385971999,140.65333475999796,53559.69627552 2023-06-06,17:12:49.000,157,10993814,15005,0,1686071568,13102.26469543999,140.6462856299986,53559.724224 2023-06-06,17:12:50.000,157,10993888,14885,0,1686071569,13102.24448650999,140.6744821500033,53559.759159600006 2023-06-06,17:12:51.000,157,10993895,14885,0,1686071570,13102.24448650999,140.65333475999796,53559.71723688 2023-06-06,17:12:52.000,157,10993891,15125,0,1686071571,13102.24448650999,140.60399085000245,53559.724224 2023-06-06,17:12:53.000,157,10993869,14885,0,1686071572,13102.298376989995,140.6956295400014,53559.74518536 2023-06-06,17:12:54.000,157,10993868,14645,0,1686071573,13102.25122282,140.5969417200031,53559.738198240004 2023-06-06,17:12:55.000,157,10993906,14765,0,1686071574,13102.257959129995,140.56874519999838,53559.6194172 2023-06-06,17:12:56.000,157,10993921,15045,0,1686071575,13102.20406864999,140.61808911000116,53559.66133992001 2023-06-06,17:12:57.000,157,10993904,14965,0,1686071576,13102.23101389,140.6110399800018,53559.71723688 2023-06-06,17:12:58.000,157,10993822,14605,0,1686071577,13102.129969239999,140.61808911000116,53559.70326264001 2023-06-06,17:12:59.000,157,10993843,14925,0,1686071578,13102.25122282,140.58284346000437,53559.69627552 2023-06-06,17:13:00.000,157,10993856,14845,0,1686071579,13102.24448650999,140.61808911000116,53559.70326264001 2023-06-06,17:13:01.000,157,10993852,14725,0,1686071580,13102.25122282,140.56169606999902,53559.68230128001 2023-06-06,17:13:02.000,157,10993873,14725,0,1686071581,13102.23101389,140.56874519999838,53559.69627552 2023-06-06,17:13:03.000,157,10993852,15005,0,1686071582,13102.21080496,140.62513824000052,53559.75217248001 2023-06-06,17:13:04.000,157,10993902,15005,0,1686071583,13102.197332339994,140.63218736999988,53559.73121112001 2023-06-06,17:13:05.000,157,10993892,14885,0,1686071584,13102.170387099999,140.61808911000116,53559.66832704 2023-06-06,17:13:06.000,157,10993853,15045,0,1686071585,13102.23101389,140.63923649999924,53559.73121112001 2023-06-06,17:13:07.000,157,10993947,14885,0,1686071586,13102.14344185999,140.63923649999924,53559.6543528 2023-06-06,17:13:08.000,157,10993843,14685,0,1686071587,13102.177123409994,140.63923649999924,53559.67531416 2023-06-06,17:13:09.000,157,10993934,14805,0,1686071588,13102.156914479994,140.6744821500033,53559.68230128001 2023-06-06,17:13:10.000,157,10993904,14845,0,1686071589,13102.22427757999,140.7097278000001,53559.689288400004 2023-06-06,17:13:11.000,157,10993852,14525,0,1686071590,13102.22427757999,140.66743302000395,53559.68230128001 2023-06-06,17:13:12.000,157,10993878,14725,0,1686071591,13102.18385971999,140.6956295400014,53559.6194172 2023-06-06,17:13:13.000,157,10993873,14885,0,1686071592,13102.21080496,140.6956295400014,53559.6543528 2023-06-06,17:13:14.000,157,10993924,15045,0,1686071593,13102.16365078999,140.6956295400014,53559.68230128001 2023-06-06,17:13:15.000,157,10993943,15125,0,1686071594,13102.170387099999,140.63218736999988,53559.689288400004 2023-06-06,17:13:16.000,157,10993884,14525,0,1686071595,13102.24448650999,140.62513824000052,53559.689288400004 2023-06-06,17:13:17.000,157,10993909,14845,0,1686071596,13102.237750199994,140.6462856299986,53559.75217248001 2023-06-06,17:13:18.000,157,10993881,14525,0,1686071597,13102.217541269994,140.61808911000116,53559.73121112001 2023-06-06,17:13:19.000,157,10993897,14805,0,1686071598,13102.18385971999,140.5969417200031,53559.67531416 2023-06-06,17:13:20.000,157,10993872,15045,0,1686071599,13102.062606139989,140.68858041000203,53559.472687680005 2023-06-06,17:13:21.000,157,10993912,14725,0,1686071600,13102.177123409994,140.66743302000395,53559.53557176001 2023-06-06,17:13:22.000,157,10993820,14885,0,1686071601,13102.197332339994,140.65333475999796,53559.63339144001 2023-06-06,17:13:23.000,157,10993852,15125,0,1686071602,13102.25122282,140.6744821500033,53559.67531416 2023-06-06,17:13:24.000,157,10993906,14805,0,1686071603,13102.23101389,140.6956295400014,53559.59845584 2023-06-06,17:13:25.000,157,10993806,14765,0,1686071604,13102.24448650999,140.68858041000203,53559.640378560005 2023-06-06,17:13:26.000,157,10993936,14885,0,1686071605,13102.197332339994,140.71677692999947,53559.55653312 2023-06-06,17:13:27.000,157,10993862,14765,0,1686071606,13102.197332339994,140.6956295400014,53559.56352024001 2023-06-06,17:13:28.000,157,10993890,14765,0,1686071607,13102.21080496,140.6956295400014,53559.58448160001 2023-06-06,17:13:29.000,157,10993834,14885,0,1686071608,13102.217541269994,140.6956295400014,53559.549546 2023-06-06,17:13:30.000,157,10993850,15085,0,1686071609,13102.23101389,140.7097278000001,53559.60544296 2023-06-06,17:13:31.000,157,10993887,15045,0,1686071610,13102.21080496,140.71677692999947,53559.51461040001 2023-06-06,17:13:32.000,157,10993853,14885,0,1686071611,13102.19059603,140.70267867000075,53559.570507360004 2023-06-06,17:13:33.000,157,10993903,14925,0,1686071612,13102.19059603,140.70267867000075,53559.58448160001 2023-06-06,17:13:34.000,157,10993881,14645,0,1686071613,13102.22427757999,140.68153128000267,53559.6194172 2023-06-06,17:13:35.000,157,10993888,14725,0,1686071614,13102.22427757999,140.6744821500033,53559.60544296 2023-06-06,17:13:36.000,157,10993822,14765,0,1686071615,13102.19059603,140.7097278000001,53559.55653312 2023-06-06,17:13:37.000,157,10993936,14685,0,1686071616,13102.170387099999,140.68153128000267,53559.61243008001 2023-06-06,17:13:38.000,157,10993929,14645,0,1686071617,13102.22427757999,140.6462856299986,53559.66832704 2023-06-06,17:13:39.000,157,10993908,14805,0,1686071618,13102.29164068,140.68858041000203,53559.6543528 2023-06-06,17:13:40.000,157,10993943,14925,0,1686071619,13102.26469543999,140.6956295400014,53559.689288400004 2023-06-06,17:13:41.000,157,10993935,14845,0,1686071620,13102.27143175,140.68858041000203,53559.67531416 2023-06-06,17:13:42.000,157,10993947,14965,0,1686071621,13102.21080496,140.7097278000001,53559.66133992001 2023-06-06,17:13:43.000,157,10993938,14965,0,1686071622,13102.25122282,140.6744821500033,53559.542558880006 2023-06-06,17:13:44.000,157,10993857,14525,0,1686071623,13102.22427757999,140.68858041000203,53559.61243008001 2023-06-06,17:13:45.000,157,10993873,14685,0,1686071624,13102.23101389,140.70267867000075,53559.640378560005 2023-06-06,17:13:46.000,157,10993967,14765,0,1686071625,13102.197332339994,140.68153128000267,53559.53557176001 2023-06-06,17:13:47.000,157,10993831,14965,0,1686071626,13102.26469543999,140.68153128000267,53559.71723688 2023-06-06,17:13:48.000,157,10993873,14805,0,1686071627,13102.278168059995,140.6603838900046,53559.74518536 2023-06-06,17:13:49.000,157,10993858,14605,0,1686071628,13102.27143175,140.65333475999796,53559.71723688 2023-06-06,17:13:50.000,157,10993901,14845,0,1686071629,13102.24448650999,140.6462856299986,53559.71723688 2023-06-06,17:13:51.000,157,10993821,14805,0,1686071630,13102.197332339994,140.68858041000203,53559.724224 2023-06-06,17:13:52.000,157,10993907,14845,0,1686071631,13102.20406864999,140.6462856299986,53559.71723688 2023-06-06,17:13:53.000,157,10993909,14885,0,1686071632,13102.197332339994,140.65333475999796,53559.689288400004 2023-06-06,17:13:54.000,157,10993858,14765,0,1686071633,13102.19059603,140.70267867000075,53559.6543528 2023-06-06,17:13:55.000,157,10993883,14565,0,1686071634,13102.25122282,140.63923649999924,53559.710249760006 2023-06-06,17:13:56.000,157,10993906,14805,0,1686071635,13102.177123409994,140.6956295400014,53559.710249760006 2023-06-06,17:13:57.000,157,10993942,14885,0,1686071636,13102.19059603,140.68858041000203,53559.724224 2023-06-06,17:13:58.000,157,10993850,14525,0,1686071637,13102.19059603,140.68153128000267,53559.66133992001 2023-06-06,17:13:59.000,157,10993937,14845,0,1686071638,13102.19059603,140.6462856299986,53559.76614672 2023-06-06,17:14:00.000,157,10993871,14845,0,1686071639,13102.22427757999,140.61808911000116,53559.7940952 2023-06-06,17:14:01.000,157,10993914,14645,0,1686071640,13102.217541269994,140.61808911000116,53559.808069440005 2023-06-06,17:14:02.000,157,10993942,14685,0,1686071641,13102.24448650999,140.66743302000395,53559.80108232001 2023-06-06,17:14:03.000,157,10993846,14725,0,1686071642,13102.278168059995,140.6603838900046,53559.82204368 2023-06-06,17:14:04.000,157,10993827,14725,0,1686071643,13102.20406864999,140.6744821500033,53559.76614672 2023-06-06,17:14:05.000,157,10993845,14845,0,1686071644,13102.21080496,140.6603838900046,53559.738198240004 2023-06-06,17:14:06.000,157,10993907,15125,0,1686071645,13102.197332339994,140.63218736999988,53559.724224 2023-06-06,17:14:07.000,157,10993877,14845,0,1686071646,13102.26469543999,140.70267867000075,53559.759159600006 2023-06-06,17:14:08.000,157,10993824,15085,0,1686071647,13102.278168059995,140.70267867000075,53559.82903080001 2023-06-06,17:14:09.000,157,10993855,14685,0,1686071648,13102.177123409994,140.7097278000001,53559.76614672 2023-06-06,17:14:10.000,157,10993845,14885,0,1686071649,13102.24448650999,140.71677692999947,53559.82903080001 2023-06-06,17:14:11.000,157,10993896,14965,0,1686071650,13102.27143175,140.73792432000482,53559.78012096001 2023-06-06,17:14:12.000,157,10993882,14965,0,1686071651,13102.237750199994,140.72382605999883,53559.856979280004 2023-06-06,17:14:13.000,157,10993761,15205,0,1686071652,13102.29164068,140.78726823000034,53559.759159600006 2023-06-06,17:14:14.000,157,10993865,14925,0,1686071653,13102.257959129995,140.7590717100029,53559.84300504 2023-06-06,17:14:15.000,157,10993845,14525,0,1686071654,13102.19059603,140.73792432000482,53559.73121112001 2023-06-06,17:14:16.000,157,10993870,15005,0,1686071655,13102.177123409994,140.81546474999777,53559.71723688 2023-06-06,17:14:17.000,157,10993916,14885,0,1686071656,13102.177123409994,140.85071040000184,53559.689288400004 2023-06-06,17:14:18.000,157,10993983,14725,0,1686071657,13102.16365078999,140.87185778999992,53559.710249760006 2023-06-06,17:14:19.000,157,10993919,14805,0,1686071658,13102.237750199994,140.80136648999905,53559.75217248001 2023-06-06,17:14:20.000,157,10993932,14845,0,1686071659,13102.23101389,140.81546474999777,53559.78710808 2023-06-06,17:14:21.000,157,10993936,14845,0,1686071660,13102.177123409994,140.7943173599997,53559.70326264001 2023-06-06,17:14:22.000,157,10993951,14885,0,1686071661,13102.217541269994,140.8225138800044,53559.724224 2023-06-06,17:14:23.000,157,10993823,14605,0,1686071662,13102.136705549994,140.78726823000034,53559.738198240004 2023-06-06,17:14:24.000,157,10993857,14885,0,1686071663,13102.16365078999,140.81546474999777,53559.6543528 2023-06-06,17:14:25.000,157,10993869,14885,0,1686071664,13102.14344185999,140.77316997000162,53559.74518536 2023-06-06,17:14:26.000,157,10993848,14565,0,1686071665,13102.096287689994,140.8225138800044,53559.58448160001 2023-06-06,17:14:27.000,157,10993861,15205,0,1686071666,13102.197332339994,140.72382605999883,53559.738198240004 2023-06-06,17:14:28.000,157,10993875,14725,0,1686071667,13102.257959129995,140.83661214000313,53559.75217248001 2023-06-06,17:14:29.000,157,10993837,14925,0,1686071668,13102.177123409994,140.8084156199984,53559.76614672 2023-06-06,17:14:30.000,157,10993856,14525,0,1686071669,13102.177123409994,140.82956301000377,53559.71723688 2023-06-06,17:14:31.000,157,10993891,14685,0,1686071670,13102.20406864999,140.77316997000162,53559.6543528 2023-06-06,17:14:32.000,157,10993854,15045,0,1686071671,13102.197332339994,140.78021910000098,53559.63339144001 2023-06-06,17:14:33.000,157,10993864,14885,0,1686071672,13102.12323292999,140.78021910000098,53559.66832704 2023-06-06,17:14:34.000,157,10993830,15085,0,1686071673,13102.129969239999,140.7590717100029,53559.640378560005 2023-06-06,17:14:35.000,157,10993879,14965,0,1686071674,13102.14344185999,140.75202258000354,53559.640378560005 2023-06-06,17:14:36.000,157,10993894,14525,0,1686071675,13102.116496619994,140.83661214000313,53559.570507360004 2023-06-06,17:14:37.000,157,10993948,14965,0,1686071676,13102.156914479994,140.77316997000162,53559.69627552 2023-06-06,17:14:38.000,157,10993913,14725,0,1686071677,13102.170387099999,140.78726823000034,53559.6194172 2023-06-06,17:14:39.000,157,10993916,14845,0,1686071678,13102.14344185999,140.77316997000162,53559.689288400004 2023-06-06,17:14:40.000,157,10993903,14685,0,1686071679,13102.16365078999,140.74497345000418,53559.6194172 2023-06-06,17:14:41.000,157,10993814,15125,0,1686071680,13102.109760309999,140.7308751899982,53559.6543528 2023-06-06,17:14:42.000,157,10993853,14965,0,1686071681,13102.18385971999,140.7308751899982,53559.640378560005 2023-06-06,17:14:43.000,157,10993801,14605,0,1686071682,13102.14344185999,140.7308751899982,53559.66133992001 2023-06-06,17:14:44.000,157,10993927,14845,0,1686071683,13102.18385971999,140.68858041000203,53559.689288400004 2023-06-06,17:14:45.000,157,10993832,14685,0,1686071684,13102.136705549994,140.72382605999883,53559.73121112001 2023-06-06,17:14:46.000,157,10993844,14805,0,1686071685,13102.129969239999,140.7097278000001,53559.738198240004 2023-06-06,17:14:47.000,157,10993942,14885,0,1686071686,13102.156914479994,140.65333475999796,53559.63339144001 2023-06-06,17:14:48.000,157,10993850,14845,0,1686071687,13102.136705549994,140.70267867000075,53559.57749448 2023-06-06,17:14:49.000,157,10993922,14685,0,1686071688,13102.089551379999,140.68858041000203,53559.63339144001 2023-06-06,17:14:50.000,157,10993857,14725,0,1686071689,13102.109760309999,140.70267867000075,53559.62640432 2023-06-06,17:14:51.000,157,10993847,15005,0,1686071690,13102.116496619994,140.66743302000395,53559.6543528 2023-06-06,17:14:52.000,157,10993911,14885,0,1686071691,13102.109760309999,140.60399085000245,53559.57749448 2023-06-06,17:14:53.000,157,10993764,14685,0,1686071692,13102.12323292999,140.63923649999924,53559.61243008001 2023-06-06,17:14:54.000,157,10993909,14925,0,1686071693,13102.082815069989,140.62513824000052,53559.59845584 2023-06-06,17:14:55.000,157,10993933,14885,0,1686071694,13102.10302399999,140.60399085000245,53559.51461040001 2023-06-06,17:14:56.000,157,10993921,14765,0,1686071695,13102.082815069989,140.63218736999988,53559.45172632 2023-06-06,17:14:57.000,157,10993922,14885,0,1686071696,13102.16365078999,140.5475978100003,53559.58448160001 2023-06-06,17:14:58.000,157,10993851,14885,0,1686071697,13102.136705549994,140.50530303000414,53559.591468720006 2023-06-06,17:14:59.000,157,10993919,14685,0,1686071698,13102.076078759994,140.50530303000414,53559.56352024001 2023-06-06,17:15:00.000,157,10993880,14725,0,1686071699,13102.12323292999,140.54054868000094,53559.41679072001 2023-06-06,17:15:01.000,157,10993899,14685,0,1686071700,13102.055869829994,140.51940129000286,53559.48666192 2023-06-06,17:15:02.000,157,10993930,15045,0,1686071701,13102.062606139989,140.49825390000478,53559.521597520004 2023-06-06,17:15:03.000,157,10993900,14725,0,1686071702,13102.049133519999,140.4841556399988,53559.542558880006 2023-06-06,17:15:04.000,157,10993860,14885,0,1686071703,13102.055869829994,140.448909990002,53559.46570056001 2023-06-06,17:15:05.000,157,10993853,14685,0,1686071704,13101.975034109993,140.4630082500007,53559.48666192 2023-06-06,17:15:06.000,157,10993948,14725,0,1686071705,13102.069342449999,140.42776260000392,53559.549546 2023-06-06,17:15:07.000,157,10993863,15085,0,1686071706,13102.035660899994,140.39251694999984,53559.55653312 2023-06-06,17:15:08.000,157,10993809,14725,0,1686071707,13102.035660899994,140.3995660799992,53559.55653312 2023-06-06,17:15:09.000,157,10993917,14805,0,1686071708,13101.975034109993,140.43481173000328,53559.62640432 2023-06-06,17:15:10.000,157,10993813,14965,0,1686071709,13101.968297799998,140.37841869000113,53559.50762328 2023-06-06,17:15:11.000,157,10993862,15045,0,1686071710,13101.981770419989,140.38546782000049,53559.53557176001 2023-06-06,17:15:12.000,157,10993891,14725,0,1686071711,13101.914407319993,140.37136956000177,53559.472687680005 2023-06-06,17:15:13.000,157,10993861,14965,0,1686071712,13101.894198389993,140.3995660799992,53559.4796748 2023-06-06,17:15:14.000,157,10993818,15045,0,1686071713,13101.948088869998,140.30792739000026,53559.49364904001 2023-06-06,17:15:15.000,157,10993765,14525,0,1686071714,13101.867253149998,140.32907477999834,53559.45172632 2023-06-06,17:15:16.000,157,10993863,14725,0,1686071715,13101.954825179993,140.34317304000433,53559.46570056001 2023-06-06,17:15:17.000,157,10993809,14645,0,1686071716,13101.873989459993,140.3008782600009,53559.50063616 2023-06-06,17:15:18.000,157,10993941,14805,0,1686071717,13101.860516839988,140.32907477999834,53559.39582936001 2023-06-06,17:15:19.000,157,10993815,14525,0,1686071718,13101.887462079998,140.32202564999898,53559.43775208 2023-06-06,17:15:20.000,157,10993899,15205,0,1686071719,13101.941352559988,140.3361239099977,53559.45172632 2023-06-06,17:15:21.000,157,10993827,14965,0,1686071720,13101.813362669993,140.32202564999898,53559.43775208 2023-06-06,17:15:22.000,157,10993864,14885,0,1686071721,13101.873989459993,140.35727130000305,53559.52858464 2023-06-06,17:15:23.000,157,10993886,14965,0,1686071722,13101.900934699988,140.35727130000305,53559.521597520004 2023-06-06,17:15:24.000,157,10993857,14965,0,1686071723,13101.853780529993,140.32202564999898,53559.46570056001 2023-06-06,17:15:25.000,157,10993799,14805,0,1686071724,13101.793153739993,140.32202564999898,53559.43076496 2023-06-06,17:15:26.000,157,10993907,14805,0,1686071725,13101.806626359998,140.30792739000026,53559.53557176001 2023-06-06,17:15:27.000,157,10993797,15045,0,1686071726,13101.772944809993,140.2656326100041,53559.591468720006 2023-06-06,17:15:28.000,157,10993928,14845,0,1686071727,13101.766208499997,140.29382913000154,53559.374868000006 2023-06-06,17:15:29.000,157,10993887,14845,0,1686071728,13101.732526949992,140.2656326100041,53559.472687680005 2023-06-06,17:15:30.000,157,10993876,15045,0,1686071729,13101.766208499997,140.2656326100041,53559.43775208 2023-06-06,17:15:31.000,157,10993862,14805,0,1686071730,13101.766208499997,140.2515343499981,53559.521597520004 2023-06-06,17:15:32.000,157,10993881,14685,0,1686071731,13101.725790639997,140.2656326100041,53559.57749448 2023-06-06,17:15:33.000,157,10993853,14765,0,1686071732,13101.725790639997,140.2374360899994,53559.521597520004 2023-06-06,17:15:34.000,157,10993816,14965,0,1686071733,13101.692109089992,140.18809218000388,53559.45172632 2023-06-06,17:15:35.000,157,10993926,15045,0,1686071734,13101.618009680002,140.21628870000131,53559.43775208 2023-06-06,17:15:36.000,157,10993817,14965,0,1686071735,13101.665163849997,140.23038696000003,53559.570507360004 2023-06-06,17:15:37.000,157,10993897,14725,0,1686071736,13101.624745989997,140.11055175000365,53559.591468720006 2023-06-06,17:15:38.000,157,10993834,14805,0,1686071737,13101.665163849997,140.15989565999917,53559.55653312 2023-06-06,17:15:39.000,157,10993825,14845,0,1686071738,13101.584328129997,140.12465001000237,53559.50762328 2023-06-06,17:15:40.000,157,10993893,14645,0,1686071739,13101.591064439992,140.15989565999917,53559.53557176001 2023-06-06,17:15:41.000,157,10993828,14805,0,1686071740,13101.543910269997,140.18809218000388,53559.50063616 2023-06-06,17:15:42.000,157,10993873,14885,0,1686071741,13101.530437649992,140.15989565999917,53559.43775208 2023-06-06,17:15:43.000,157,10993845,14965,0,1686071742,13101.584328129997,140.1035026200043,53559.50762328 2023-06-06,17:15:44.000,157,10993867,15005,0,1686071743,13101.537173960001,140.13169914000173,53559.49364904001 2023-06-06,17:15:45.000,157,10993890,14845,0,1686071744,13101.483283479996,140.117600880003,53559.472687680005 2023-06-06,17:15:46.000,157,10993910,14645,0,1686071745,13101.429392999991,140.11055175000365,53559.36089376 2023-06-06,17:15:47.000,157,10993870,14885,0,1686071746,13101.463074549996,140.08235522999894,53559.45172632 2023-06-06,17:15:48.000,157,10993888,14605,0,1686071747,13101.39571145,140.1035026200043,53559.39582936001 2023-06-06,17:15:49.000,157,10993797,15085,0,1686071748,13101.442865619996,140.09645348999766,53559.44473920001 2023-06-06,17:15:50.000,157,10993942,14965,0,1686071749,13101.382238829996,140.04006045000278,53559.4098036 2023-06-06,17:15:51.000,157,10993819,14925,0,1686071750,13101.37550252,140.1035026200043,53559.36089376 2023-06-06,17:15:52.000,157,10993883,14805,0,1686071751,13101.341820969996,140.13169914000173,53559.24211272 2023-06-06,17:15:53.000,157,10993867,14765,0,1686071752,13101.25424894,140.1035026200043,53559.31897104 2023-06-06,17:15:54.000,157,10993870,14965,0,1686071753,13101.240776319995,140.09645348999766,53559.26307408 2023-06-06,17:15:55.000,157,10993833,15005,0,1686071754,13101.19362215,140.11055175000365,53559.256086960006 2023-06-06,17:15:56.000,157,10993880,14845,0,1686071755,13101.17341322,140.11055175000365,53559.235125600004 2023-06-06,17:15:57.000,157,10993885,14525,0,1686071756,13101.16667690999,140.18104305000452,53559.29102256 2023-06-06,17:15:58.000,157,10993874,14885,0,1686071757,13101.099313809995,140.1528465299998,53559.24909984001 2023-06-06,17:15:59.000,157,10993925,14805,0,1686071758,13101.13299536,140.1528465299998,53559.24211272 2023-06-06,17:16:00.000,157,10993840,14885,0,1686071759,13101.01174178,140.1528465299998,53559.1652544 2023-06-06,17:16:01.000,157,10993793,14765,0,1686071760,13101.0925775,140.14579740000045,53559.24909984001 2023-06-06,17:16:02.000,157,10993858,14685,0,1686071761,13101.11278643,140.117600880003,53559.186215760004 2023-06-06,17:16:03.000,157,10993866,14885,0,1686071762,13101.02521439999,140.11055175000365,53559.186215760004 2023-06-06,17:16:04.000,157,10993795,14925,0,1686071763,13101.018478089994,140.13169914000173,53559.088396080006 2023-06-06,17:16:05.000,157,10993857,14845,0,1686071764,13101.02521439999,140.0894043599983,53559.11634456 2023-06-06,17:16:06.000,157,10993874,14565,0,1686071765,13100.99153285,140.07530609999958,53559.00455064 2023-06-06,17:16:07.000,157,10993880,14845,0,1686071766,13100.978060229994,140.06825697000022,53559.11634456 2023-06-06,17:16:08.000,157,10993821,14645,0,1686071767,13100.978060229994,140.13169914000173,53559.039486240006 2023-06-06,17:16:09.000,157,10993867,15285,0,1686071768,13100.937642369994,140.14579740000045,53559.039486240006 2023-06-06,17:16:10.000,157,10993782,14885,0,1686071769,13100.930906059999,140.13169914000173,53559.025512 2023-06-06,17:16:11.000,157,10993840,14765,0,1686071770,13100.843334029989,140.13169914000173,53559.01153776001 2023-06-06,17:16:12.000,157,10993911,14845,0,1686071771,13100.930906059999,140.15989565999917,53559.06044760001 2023-06-06,17:16:13.000,157,10993850,14525,0,1686071772,13100.890488199999,140.2021904400026,53559.067434720004 2023-06-06,17:16:14.000,157,10993882,14845,0,1686071773,13100.816388789994,140.1387482700011,53558.94865368 2023-06-06,17:16:15.000,157,10993856,14605,0,1686071774,13100.769234619998,140.1528465299998,53559.018524880004 2023-06-06,17:16:16.000,157,10993817,14685,0,1686071775,13100.762498309989,140.1528465299998,53558.93467944 2023-06-06,17:16:17.000,157,10993871,14725,0,1686071776,13100.695135209993,140.15989565999917,53558.93467944 2023-06-06,17:16:18.000,157,10993848,14645,0,1686071777,13100.722080449988,140.19514131000324,53558.94865368 2023-06-06,17:16:19.000,157,10993834,15045,0,1686071778,13100.708607829998,140.20923957000196,53559.04647336 2023-06-06,17:16:20.000,157,10993903,14725,0,1686071779,13100.708607829998,140.18104305000452,53558.90673096 2023-06-06,17:16:21.000,157,10993815,14445,0,1686071780,13100.701871519988,140.15989565999917,53558.99057640001 2023-06-06,17:16:22.000,157,10993835,14805,0,1686071781,13100.580617940002,140.16694478999852,53558.90673096 2023-06-06,17:16:23.000,157,10993866,15005,0,1686071782,13100.627772109998,140.19514131000324,53558.969615040005 2023-06-06,17:16:24.000,157,10993834,14845,0,1686071783,13100.540200080002,140.09645348999766,53558.969615040005 2023-06-06,17:16:25.000,157,10993877,14605,0,1686071784,13100.513254839992,140.1528465299998,53558.92769232 2023-06-06,17:16:26.000,157,10993902,14765,0,1686071785,13100.499782220002,140.14579740000045,53558.94166656001 2023-06-06,17:16:27.000,157,10993884,14765,0,1686071786,13100.493045909992,140.1528465299998,53559.04647336 2023-06-06,17:16:28.000,157,10993886,14885,0,1686071787,13100.493045909992,140.16694478999852,53558.99756352 2023-06-06,17:16:29.000,157,10993935,14645,0,1686071788,13100.486309599997,140.11055175000365,53558.98358928 2023-06-06,17:16:30.000,157,10993817,14725,0,1686071789,13100.331374469992,140.16694478999852,53558.850834000004 2023-06-06,17:16:31.000,157,10993870,14645,0,1686071790,13100.385264949997,140.13169914000173,53558.87878248 2023-06-06,17:16:32.000,157,10993805,15005,0,1686071791,13100.338110780001,140.13169914000173,53558.89275672001 2023-06-06,17:16:33.000,157,10993870,14885,0,1686071792,13100.351583399992,140.09645348999766,53558.99057640001 2023-06-06,17:16:34.000,157,10993835,15045,0,1686071793,13100.311165539992,140.06120784000086,53558.920705200006 2023-06-06,17:16:35.000,157,10993865,14885,0,1686071794,13100.297692920001,140.11055175000365,53558.8857696 2023-06-06,17:16:36.000,157,10993828,14725,0,1686071795,13100.317901850001,140.18809218000388,53558.83685976 2023-06-06,17:16:37.000,157,10993854,15005,0,1686071796,13100.385264949997,140.24448521999875,53558.87878248 2023-06-06,17:16:38.000,157,10993891,14645,0,1686071797,13100.432419119992,140.31497651999962,53558.74602720001 2023-06-06,17:16:39.000,157,10993848,15045,0,1686071798,13100.587354249998,140.32202564999898,53558.66218176 2023-06-06,17:16:40.000,157,10993894,14845,0,1686071799,13100.749025689998,140.32907477999834,53558.65519464001 2023-06-06,17:16:41.000,157,10993781,14725,0,1686071800,13101.05215964,140.32202564999898,53558.536413600006 2023-06-06,17:16:42.000,157,10993877,14765,0,1686071801,13101.449601929991,140.63923649999924,53558.34077424001 2023-06-06,17:16:43.000,157,10993904,15085,0,1686071802,13101.712318019992,141.42168993000087,53557.92853416 2023-06-06,17:16:44.000,157,10993826,15045,0,1686071803,13100.445891739997,141.83053947000008,53557.50231984001 2023-06-06,17:16:45.000,157,10993840,15005,0,1686071804,13098.923485679996,140.7308751899982,53557.49533272 2023-06-06,17:16:46.000,157,10993774,15125,0,1686071805,13098.357635639994,139.40563875000225,53557.697959200006 2023-06-06,17:16:47.000,157,10993833,14645,0,1686071806,13098.75507793,138.757118790003,53558.13814776 2023-06-06,17:16:48.000,157,10993904,14845,0,1686071807,13099.381554760002,138.84875748000195,53558.417632560006 2023-06-06,17:16:49.000,157,10993882,14805,0,1686071808,13099.698161329994,139.10957529000007,53558.59929768 2023-06-06,17:16:50.000,157,10993882,14885,0,1686071809,13099.90698693999,139.37039309999818,53558.71807872 2023-06-06,17:16:51.000,157,10993877,14685,0,1686071810,13099.88677800999,139.4972774400012,53558.82987264 2023-06-06,17:16:52.000,157,10993810,14725,0,1686071811,13100.03497683,139.63826004000293,53558.8158984 2023-06-06,17:16:53.000,157,10993932,14885,0,1686071812,13100.04844944999,139.70170221000444,53558.920705200006 2023-06-06,17:16:54.000,157,10993931,14725,0,1686071813,13100.04844944999,139.7933409000034,53558.87878248 2023-06-06,17:16:55.000,157,10993863,14685,0,1686071814,13100.09560362,139.84973393999826,53558.91371808001 2023-06-06,17:16:56.000,157,10993855,14845,0,1686071815,13100.082130999996,139.8426848099989,53558.92769232 2023-06-06,17:16:57.000,157,10993778,14725,0,1686071816,13099.97435004,139.87793046000297,53558.8857696 2023-06-06,17:16:58.000,157,10993858,15045,0,1686071817,13100.021504209995,139.83563567999954,53558.94166656001 2023-06-06,17:16:59.000,157,10993875,14525,0,1686071818,13099.99455897,139.8426848099989,53558.9556408 2023-06-06,17:17:00.000,157,10993839,14885,0,1686071819,13100.05518576,139.84973393999826,53558.99756352 2023-06-06,17:17:01.000,157,10993849,14845,0,1686071820,13100.02824051999,139.84973393999826,53559.03249912001 2023-06-06,17:17:02.000,157,10993873,14725,0,1686071821,13099.920459559995,139.97661828000128,53558.94865368 2023-06-06,17:17:03.000,157,10993843,14805,0,1686071822,13100.001295279995,139.88497959000233,53558.96262792001 2023-06-06,17:17:04.000,157,10993889,14845,0,1686071823,13100.00803158999,139.93432349999784,53558.96262792001 2023-06-06,17:17:05.000,157,10993908,14845,0,1686071824,13100.0147679,139.92727436999849,53558.94865368 2023-06-06,17:17:06.000,157,10993812,15045,0,1686071825,13099.98782265999,139.8920287200017,53558.83685976 2023-06-06,17:17:07.000,157,10993842,14605,0,1686071826,13099.981086349995,139.91317610999977,53558.78794992 2023-06-06,17:17:08.000,157,10993931,14845,0,1686071827,13099.960877419995,139.92727436999849,53558.86480824001 2023-06-06,17:17:09.000,157,10993923,14685,0,1686071828,13099.96761372999,139.91317610999977,53558.9556408 2023-06-06,17:17:10.000,157,10993899,14765,0,1686071829,13099.91372325,139.92022523999913,53558.84384688001 2023-06-06,17:17:11.000,157,10993881,14885,0,1686071830,13099.92719586999,139.8426848099989,53558.83685976 2023-06-06,17:17:12.000,157,10993897,14765,0,1686071831,13099.880041699995,139.8920287200017,53558.77397568001 2023-06-06,17:17:13.000,157,10993808,14925,0,1686071832,13099.90698693999,139.8920287200017,53558.96262792001 2023-06-06,17:17:14.000,157,10993846,15085,0,1686071833,13099.900250629995,139.93432349999784,53558.94166656001 2023-06-06,17:17:15.000,157,10993779,14685,0,1686071834,13099.88677800999,139.84973393999826,53558.99756352 2023-06-06,17:17:16.000,157,10993840,14645,0,1686071835,13099.88677800999,139.86383220000425,53558.93467944 2023-06-06,17:17:17.000,157,10993789,15045,0,1686071836,13099.900250629995,139.87793046000297,53558.90673096 2023-06-06,17:17:18.000,157,10993850,14685,0,1686071837,13099.89351432,139.87793046000297,53558.920705200006 2023-06-06,17:17:19.000,157,10993819,14765,0,1686071838,13099.82615121999,139.82858655000018,53558.90673096 2023-06-06,17:17:20.000,157,10993860,14645,0,1686071839,13099.82615121999,139.88497959000233,53558.92769232 2023-06-06,17:17:21.000,157,10993823,15205,0,1686071840,13099.85309646,139.84973393999826,53558.90673096 2023-06-06,17:17:22.000,157,10993836,14645,0,1686071841,13099.89351432,139.8708813300036,53558.96262792001 2023-06-06,17:17:23.000,157,10993768,14645,0,1686071842,13099.82615121999,139.8920287200017,53558.920705200006 2023-06-06,17:17:24.000,157,10993877,15005,0,1686071843,13099.880041699995,139.89907785000105,53559.018524880004 2023-06-06,17:17:25.000,157,10993815,14725,0,1686071844,13099.88677800999,139.87793046000297,53558.93467944 2023-06-06,17:17:26.000,157,10993830,14845,0,1686071845,13099.859832769995,139.82153742000082,53558.94166656001 2023-06-06,17:17:27.000,157,10993880,14565,0,1686071846,13099.799205979994,139.82858655000018,53558.96262792001 2023-06-06,17:17:28.000,157,10993818,15005,0,1686071847,13099.859832769995,139.8426848099989,53558.8857696 2023-06-06,17:17:29.000,157,10993846,15005,0,1686071848,13099.859832769995,139.7933409000034,53558.96262792001 2023-06-06,17:17:30.000,157,10993922,14645,0,1686071849,13099.87330539,139.84973393999826,53559.03249912001 2023-06-06,17:17:31.000,157,10993853,14845,0,1686071850,13099.87330539,139.81448829000146,53558.94166656001 2023-06-06,17:17:32.000,157,10993960,14645,0,1686071851,13099.85309646,139.78629177000403,53559.018524880004 2023-06-06,17:17:33.000,157,10993867,14805,0,1686071852,13099.839623839995,139.81448829000146,53559.00455064 2023-06-06,17:17:34.000,157,10993803,14765,0,1686071853,13099.83288753,139.82153742000082,53559.01153776001 2023-06-06,17:17:35.000,157,10993868,14765,0,1686071854,13099.8126786,139.8074391600021,53558.969615040005 2023-06-06,17:17:36.000,157,10993915,15125,0,1686071855,13099.799205979994,139.77924264000467,53558.86480824001 2023-06-06,17:17:37.000,157,10993775,14845,0,1686071856,13099.83288753,139.77924264000467,53558.97660216 2023-06-06,17:17:38.000,157,10993826,14885,0,1686071857,13099.819414909995,139.80039003000275,53559.03249912001 2023-06-06,17:17:39.000,157,10993858,14965,0,1686071858,13099.84636014999,139.77219350999803,53559.018524880004 2023-06-06,17:17:40.000,157,10993892,14845,0,1686071859,13099.900250629995,139.7087513400038,53559.067434720004 2023-06-06,17:17:41.000,157,10993924,14685,0,1686071860,13099.86656907999,139.7087513400038,53559.01153776001 2023-06-06,17:17:42.000,157,10993852,15205,0,1686071861,13099.83288753,139.72284960000252,53558.94865368 2023-06-06,17:17:43.000,157,10993843,14885,0,1686071862,13099.88677800999,139.75809524999931,53559.00455064 2023-06-06,17:17:44.000,157,10993785,15005,0,1686071863,13099.86656907999,139.75104611999996,53558.92769232 2023-06-06,17:17:45.000,157,10993842,14805,0,1686071864,13099.880041699995,139.7439969900006,53558.94865368 2023-06-06,17:17:46.000,157,10993932,14805,0,1686071865,13099.900250629995,139.75809524999931,53559.018524880004 2023-06-06,17:17:47.000,157,10993863,14805,0,1686071866,13099.94740479999,139.68760394999845,53558.99756352 2023-06-06,17:17:48.000,157,10993853,14805,0,1686071867,13099.87330539,139.75809524999931,53558.93467944 2023-06-06,17:17:49.000,157,10993861,14725,0,1686071868,13099.920459559995,139.71580047000316,53558.969615040005 2023-06-06,17:17:50.000,157,10993851,14645,0,1686071869,13099.880041699995,139.6946530799978,53558.96262792001 2023-06-06,17:17:51.000,157,10993838,14885,0,1686071870,13099.92719586999,139.73694786000124,53559.01153776001 2023-06-06,17:17:52.000,157,10993885,14765,0,1686071871,13099.880041699995,139.70170221000444,53558.93467944 2023-06-06,17:17:53.000,157,10993845,14445,0,1686071872,13099.85309646,139.659407430001,53558.92769232 2023-06-06,17:17:54.000,157,10993866,14605,0,1686071873,13099.93393218,139.6946530799978,53559.00455064 2023-06-06,17:17:55.000,157,10993868,15165,0,1686071874,13099.920459559995,139.6805548199991,53558.94166656001 2023-06-06,17:17:56.000,157,10993856,14765,0,1686071875,13099.89351432,139.66645656000037,53558.899743840004 2023-06-06,17:17:57.000,157,10993930,14965,0,1686071876,13099.940668489995,139.6453091700023,53558.8857696 2023-06-06,17:17:58.000,157,10993793,14725,0,1686071877,13099.900250629995,139.68760394999845,53558.850834000004 2023-06-06,17:17:59.000,157,10993828,14765,0,1686071878,13099.90698693999,139.659407430001,53558.82987264 2023-06-06,17:18:00.000,157,10993896,14525,0,1686071879,13099.981086349995,139.7087513400038,53558.83685976 2023-06-06,17:18:01.000,157,10993813,15125,0,1686071880,13099.880041699995,139.65235830000165,53558.86480824001 2023-06-06,17:18:02.000,157,10993938,14965,0,1686071881,13099.87330539,139.66645656000037,53558.850834000004 2023-06-06,17:18:03.000,157,10993830,14805,0,1686071882,13099.93393218,139.6453091700023,53558.92769232 2023-06-06,17:18:04.000,157,10993923,14405,0,1686071883,13099.85309646,139.6453091700023,53558.78794992 2023-06-06,17:18:05.000,157,10993877,14765,0,1686071884,13099.85309646,139.659407430001,53558.87878248 2023-06-06,17:18:06.000,157,10993873,15045,0,1686071885,13099.85309646,139.61006351999822,53558.83685976 2023-06-06,17:18:07.000,157,10993862,14805,0,1686071886,13099.78573335999,139.60301438999886,53558.8158984 2023-06-06,17:18:08.000,157,10993856,14845,0,1686071887,13099.731842879999,139.5607196100027,53558.76698856 2023-06-06,17:18:09.000,157,10993784,14445,0,1686071888,13099.77226074,139.63121091000357,53558.77397568001 2023-06-06,17:18:10.000,157,10993928,14645,0,1686071889,13099.819414909995,139.5959652599995,53558.89275672001 2023-06-06,17:18:11.000,157,10993881,14765,0,1686071890,13099.84636014999,139.546621350004,53558.92769232 2023-06-06,17:18:12.000,157,10993878,14765,0,1686071891,13099.859832769995,139.55367048000335,53558.920705200006 2023-06-06,17:18:13.000,157,10993862,14605,0,1686071892,13099.819414909995,139.52547395999864,53558.99057640001 2023-06-06,17:18:14.000,157,10993859,14885,0,1686071893,13099.819414909995,139.51137569999992,53558.94166656001 2023-06-06,17:18:15.000,157,10993770,14685,0,1686071894,13099.778997049994,139.49022831000184,53558.8857696 2023-06-06,17:18:16.000,157,10993896,14805,0,1686071895,13099.76552442999,139.51842482999928,53558.82987264 2023-06-06,17:18:17.000,157,10993868,14685,0,1686071896,13099.76552442999,139.532523089998,53558.93467944 2023-06-06,17:18:18.000,157,10993850,14885,0,1686071897,13099.8126786,139.51842482999928,53558.920705200006 2023-06-06,17:18:19.000,157,10993866,14645,0,1686071898,13099.77226074,139.4972774400012,53558.86480824001 2023-06-06,17:18:20.000,157,10993900,14685,0,1686071899,13099.78573335999,139.4479335299984,53558.920705200006 2023-06-06,17:18:21.000,157,10993838,14765,0,1686071900,13099.758788119994,139.4338352699997,53558.90673096 2023-06-06,17:18:22.000,157,10993899,15045,0,1686071901,13099.77226074,139.40563875000225,53558.85782112 2023-06-06,17:18:23.000,157,10993906,14685,0,1686071902,13099.74531549999,139.37039309999818,53558.94166656001 2023-06-06,17:18:24.000,157,10993859,14965,0,1686071903,13099.711633949999,139.35629483999946,53558.87878248 2023-06-06,17:18:25.000,157,10993849,14805,0,1686071904,13099.691425019999,139.42678614000033,53558.80891128 2023-06-06,17:18:26.000,157,10993830,14725,0,1686071905,13099.778997049994,139.37744223000482,53558.86480824001 2023-06-06,17:18:27.000,157,10993906,14485,0,1686071906,13099.74531549999,139.34219658000075,53558.90673096 2023-06-06,17:18:28.000,157,10993925,15045,0,1686071907,13099.74531549999,139.32809832000203,53558.920705200006 2023-06-06,17:18:29.000,157,10993880,14845,0,1686071908,13099.68468870999,139.3140000600033,53558.85782112 2023-06-06,17:18:30.000,157,10993804,14805,0,1686071909,13099.691425019999,139.26465615000052,53558.85782112 2023-06-06,17:18:31.000,157,10993870,14845,0,1686071910,13099.664479779989,139.23645963000308,53558.91371808001 2023-06-06,17:18:32.000,157,10993884,14805,0,1686071911,13099.718370259994,139.24350876000244,53558.89275672001 2023-06-06,17:18:33.000,157,10993866,14845,0,1686071912,13099.68468870999,139.27170527999988,53558.98358928 2023-06-06,17:18:34.000,157,10993828,14885,0,1686071913,13099.691425019999,139.27875440999924,53558.89275672001 2023-06-06,17:18:35.000,157,10993824,14885,0,1686071914,13099.68468870999,139.2505578900018,53558.89275672001 2023-06-06,17:18:36.000,157,10993832,14965,0,1686071915,13099.671216089999,139.25760702000116,53558.90673096 2023-06-06,17:18:37.000,157,10993910,14845,0,1686071916,13099.68468870999,139.201213979999,53558.93467944 2023-06-06,17:18:38.000,157,10993887,15005,0,1686071917,13099.677952399994,139.22941050000372,53558.86480824001 2023-06-06,17:18:39.000,157,10993873,14845,0,1686071918,13099.624061919989,139.24350876000244,53558.87878248 2023-06-06,17:18:40.000,157,10993857,14965,0,1686071919,13099.677952399994,139.21531223999773,53558.8857696 2023-06-06,17:18:41.000,157,10993822,14885,0,1686071920,13099.630798229999,139.1518700700035,53558.94865368 2023-06-06,17:18:42.000,157,10993918,14845,0,1686071921,13099.657743469994,139.17301746000157,53558.92769232 2023-06-06,17:18:43.000,157,10993856,14685,0,1686071922,13099.711633949999,139.14482094000414,53559.01153776001 2023-06-06,17:18:44.000,157,10993942,14925,0,1686071923,13099.671216089999,139.13777181000478,53558.93467944 2023-06-06,17:18:45.000,157,10993831,15085,0,1686071924,13099.664479779989,139.13072267999814,53558.920705200006 2023-06-06,17:18:46.000,157,10993886,14765,0,1686071925,13099.630798229999,139.06023138000455,53558.969615040005 2023-06-06,17:18:47.000,157,10993815,14885,0,1686071926,13099.549962509998,139.10957529000007,53558.85782112 2023-06-06,17:18:48.000,157,10993861,14925,0,1686071927,13099.617325609994,139.09547703000135,53558.94166656001 2023-06-06,17:18:49.000,157,10993887,14925,0,1686071928,13099.637534539994,139.08137877000263,53558.98358928 2023-06-06,17:18:50.000,157,10993836,14645,0,1686071929,13099.671216089999,139.08137877000263,53558.99057640001 2023-06-06,17:18:51.000,157,10993897,14445,0,1686071930,13099.664479779989,139.0390839899992,53558.99057640001 2023-06-06,17:18:52.000,157,10993892,14845,0,1686071931,13099.617325609994,139.04613311999856,53558.94166656001 2023-06-06,17:18:53.000,157,10993914,14845,0,1686071932,13099.664479779989,138.96154355999897,53558.99756352 2023-06-06,17:18:54.000,157,10993941,14885,0,1686071933,13099.610589299999,138.96859268999833,53559.03249912001 2023-06-06,17:18:55.000,157,10993843,14645,0,1686071934,13099.630798229999,138.93334704000154,53559.025512 2023-06-06,17:18:56.000,157,10993819,14685,0,1686071935,13099.576907749994,138.9051505200041,53559.03249912001 2023-06-06,17:18:57.000,157,10993927,14805,0,1686071936,13099.549962509998,138.92629791000218,53559.01153776001 2023-06-06,17:18:58.000,157,10993812,14845,0,1686071937,13099.570171439998,138.86990487000003,53558.99756352 2023-06-06,17:18:59.000,157,10993911,14805,0,1686071938,13099.590380369998,138.8769539999994,53558.90673096 2023-06-06,17:19:00.000,157,10993866,14685,0,1686071939,13099.671216089999,138.84875748000195,53559.06044760001 2023-06-06,17:19:01.000,157,10993879,14605,0,1686071940,13099.583644059989,138.82761009000387,53558.99057640001 2023-06-06,17:19:02.000,157,10993861,14725,0,1686071941,13099.523017269988,138.79941356999916,53558.969615040005 2023-06-06,17:19:03.000,157,10993849,14485,0,1686071942,13099.637534539994,138.79941356999916,53558.969615040005 2023-06-06,17:19:04.000,157,10993883,15005,0,1686071943,13099.603852989989,138.78531531000044,53559.03249912001 2023-06-06,17:19:05.000,157,10993800,14845,0,1686071944,13099.536489889993,138.7923644399998,53558.89275672001 2023-06-06,17:19:06.000,157,10993856,14725,0,1686071945,13099.597116679994,138.7430205300043,53559.01153776001 2023-06-06,17:19:07.000,157,10993834,14645,0,1686071946,13099.630798229999,138.73597139999765,53559.04647336 2023-06-06,17:19:08.000,157,10993876,14645,0,1686071947,13099.637534539994,138.67957836000278,53559.039486240006 2023-06-06,17:19:09.000,157,10993898,15205,0,1686071948,13099.671216089999,138.6443327099987,53559.11634456 2023-06-06,17:19:10.000,157,10993855,14805,0,1686071949,13099.664479779989,138.6584309700047,53559.067434720004 2023-06-06,17:19:11.000,157,10993862,14885,0,1686071950,13099.651007159999,138.65138183999807,53559.039486240006 2023-06-06,17:19:12.000,157,10993851,14685,0,1686071951,13099.610589299999,138.65138183999807,53559.039486240006 2023-06-06,17:19:13.000,157,10993829,14805,0,1686071952,13099.630798229999,138.66548010000406,53559.08140896001 2023-06-06,17:19:14.000,157,10993917,14885,0,1686071953,13099.657743469994,138.6443327099987,53559.018524880004 2023-06-06,17:19:15.000,157,10993900,15165,0,1686071954,13099.677952399994,138.63023445,53559.067434720004 2023-06-06,17:19:16.000,157,10993905,14645,0,1686071955,13099.718370259994,138.63023445,53559.06044760001 2023-06-06,17:19:17.000,157,10993847,14605,0,1686071956,13099.637534539994,138.6090870600019,53559.05346048 2023-06-06,17:19:18.000,157,10993880,14365,0,1686071957,13099.630798229999,138.5949888000032,53558.99756352 2023-06-06,17:19:19.000,157,10993834,14805,0,1686071958,13099.671216089999,138.57384140999784,53559.08140896001 2023-06-06,17:19:20.000,157,10993837,14925,0,1686071959,13099.677952399994,138.50335011000425,53559.07442184 2023-06-06,17:19:21.000,157,10993877,14805,0,1686071960,13099.671216089999,138.53859576000104,53559.12333168 2023-06-06,17:19:22.000,157,10993921,14845,0,1686071961,13099.664479779989,138.55269401999976,53559.12333168 2023-06-06,17:19:23.000,157,10993882,14925,0,1686071962,13099.731842879999,138.53859576000104,53559.186215760004 2023-06-06,17:19:24.000,157,10993843,14805,0,1686071963,13099.70489763999,138.57384140999784,53559.14429304 2023-06-06,17:19:25.000,157,10993909,14605,0,1686071964,13099.597116679994,138.53154663000169,53559.14429304 2023-06-06,17:19:26.000,157,10993862,14685,0,1686071965,13099.617325609994,138.46810446000018,53559.11634456 2023-06-06,17:19:27.000,157,10993882,14805,0,1686071966,13099.651007159999,138.48925184999825,53559.21416424 2023-06-06,17:19:28.000,157,10993834,15005,0,1686071967,13099.603852989989,138.47515358999954,53559.137305920005 2023-06-06,17:19:29.000,157,10993795,14885,0,1686071968,13099.624061919989,138.48925184999825,53559.10935744001 2023-06-06,17:19:30.000,157,10993781,14885,0,1686071969,13099.603852989989,138.41171141999803,53559.19320288 2023-06-06,17:19:31.000,157,10993913,14765,0,1686071970,13099.576907749994,138.46105533000082,53559.22115136 2023-06-06,17:19:32.000,157,10993886,14925,0,1686071971,13099.637534539994,138.41171141999803,53559.235125600004 2023-06-06,17:19:33.000,157,10993818,15005,0,1686071972,13099.570171439998,138.36941664000187,53559.27704832001 2023-06-06,17:19:34.000,157,10993834,14605,0,1686071973,13099.475863099993,138.41876055000466,53559.13031880001 2023-06-06,17:19:35.000,157,10993925,14765,0,1686071974,13099.529753579998,138.3341709899978,53559.1652544 2023-06-06,17:19:36.000,157,10993889,14525,0,1686071975,13099.496072029993,138.3341709899978,53559.21416424 2023-06-06,17:19:37.000,157,10993795,14765,0,1686071976,13099.462390479988,138.2848270800023,53559.17922864001 2023-06-06,17:19:38.000,157,10993831,14845,0,1686071977,13099.462390479988,138.31302359999972,53559.10935744001 2023-06-06,17:19:39.000,157,10993911,14885,0,1686071978,13099.469126789998,138.30597447000036,53559.15826728001 2023-06-06,17:19:40.000,157,10993912,14885,0,1686071979,13099.475863099993,138.2354831699995,53559.2700612 2023-06-06,17:19:41.000,157,10993872,14645,0,1686071980,13099.469126789998,138.2002375200027,53559.26307408 2023-06-06,17:19:42.000,157,10993821,15045,0,1686071981,13099.401763690003,138.25663056000485,53559.17922864001 2023-06-06,17:19:43.000,157,10993917,15285,0,1686071982,13099.502808339988,138.18613926000398,53559.186215760004 2023-06-06,17:19:44.000,157,10993858,14685,0,1686071983,13099.374818449993,138.22138491000078,53559.15128016 2023-06-06,17:19:45.000,157,10993892,14845,0,1686071984,13099.462390479988,138.12269709000248,53559.15826728001 2023-06-06,17:19:46.000,157,10993903,15325,0,1686071985,13099.529753579998,138.1367953500012,53559.256086960006 2023-06-06,17:19:47.000,157,10993784,14925,0,1686071986,13099.482599409988,138.12269709000248,53559.235125600004 2023-06-06,17:19:48.000,157,10993818,14885,0,1686071987,13099.496072029993,138.172040999998,53559.27704832001 2023-06-06,17:19:49.000,157,10993817,14765,0,1686071988,13099.374818449993,138.1015497000044,53559.15826728001 2023-06-06,17:19:50.000,157,10993837,14885,0,1686071989,13099.381554760002,138.08040230999904,53559.28403544 2023-06-06,17:19:51.000,157,10993913,14805,0,1686071990,13099.401763690003,138.12269709000248,53559.11634456 2023-06-06,17:19:52.000,157,10993833,14525,0,1686071991,13099.435445239993,138.0381075300029,53559.19320288 2023-06-06,17:19:53.000,157,10993906,14525,0,1686071992,13099.428708929998,138.04515666000225,53559.24909984001 2023-06-06,17:19:54.000,157,10993985,14885,0,1686071993,13099.368082139998,138.05925492000097,53559.186215760004 2023-06-06,17:19:55.000,157,10993959,14805,0,1686071994,13099.408499999998,138.03105840000353,53559.137305920005 2023-06-06,17:19:56.000,157,10993819,14605,0,1686071995,13099.421972620003,138.03105840000353,53559.17922864001 2023-06-06,17:19:57.000,157,10993935,14765,0,1686071996,13099.401763690003,137.96056710000266,53559.15128016 2023-06-06,17:19:58.000,157,10993820,14765,0,1686071997,13099.347873209997,137.9887636200001,53559.137305920005 2023-06-06,17:19:59.000,157,10993935,14765,0,1686071998,13099.354609519993,138.03105840000353,53559.17224152 2023-06-06,17:20:00.000,157,10993916,14885,0,1686071999,13099.307455349997,137.98171449000074,53559.11634456 2023-06-06,17:20:01.000,157,10993844,14605,0,1686072000,13099.334400589993,137.9394197100046,53559.11634456 2023-06-06,17:20:02.000,157,10993891,14805,0,1686072001,13099.327664279997,137.9535179700033,53559.15128016 2023-06-06,17:20:03.000,157,10993865,14725,0,1686072002,13099.300719040002,137.91827231999923,53559.19320288 2023-06-06,17:20:04.000,157,10993913,14685,0,1686072003,13099.273773799992,137.8900758000018,53559.24909984001 2023-06-06,17:20:05.000,157,10993950,14685,0,1686072004,13099.165992839997,137.85483014999772,53559.13031880001 2023-06-06,17:20:06.000,157,10993873,15125,0,1686072005,13099.206410699997,137.8266336300003,53559.17922864001 2023-06-06,17:20:07.000,157,10993891,14885,0,1686072006,13099.186201769997,137.83368275999965,53559.1652544 2023-06-06,17:20:08.000,157,10993953,14725,0,1686072007,13099.206410699997,137.840731889999,53559.1652544 2023-06-06,17:20:09.000,157,10993851,15045,0,1686072008,13099.165992839997,137.79843711000285,53559.12333168 2023-06-06,17:20:10.000,157,10993864,14845,0,1686072009,13099.172729149992,137.7913879800035,53559.29102256 2023-06-06,17:20:11.000,157,10993919,14805,0,1686072010,13099.219883320002,137.7067984200039,53559.31897104 2023-06-06,17:20:12.000,157,10993931,15005,0,1686072011,13099.139047600002,137.72794581000198,53559.207177120006 2023-06-06,17:20:13.000,157,10993883,15045,0,1686072012,13099.186201769997,137.67155276999983,53559.256086960006 2023-06-06,17:20:14.000,157,10993890,14365,0,1686072013,13099.192938079992,137.6927001599979,53559.2700612 2023-06-06,17:20:15.000,157,10993826,15085,0,1686072014,13099.172729149992,137.68565102999855,53559.304996800005 2023-06-06,17:20:16.000,157,10993813,14805,0,1686072015,13099.125574979997,137.66450364000048,53559.15826728001 2023-06-06,17:20:17.000,157,10993943,14845,0,1686072016,13099.105366049997,137.5587666900028,53559.17224152 2023-06-06,17:20:18.000,157,10993904,14845,0,1686072017,13099.213147009992,137.62925799000368,53559.22813848001 2023-06-06,17:20:19.000,157,10993921,14805,0,1686072018,13099.226619629997,137.60106146999897,53559.26307408 2023-06-06,17:20:20.000,157,10993804,14685,0,1686072019,13099.172729149992,137.5446684300041,53559.235125600004 2023-06-06,17:20:21.000,157,10993836,14885,0,1686072020,13099.226619629997,137.50942278000002,53559.33294528 2023-06-06,17:20:22.000,157,10993876,14725,0,1686072021,13099.192938079992,137.53761930000474,53559.22115136 2023-06-06,17:20:23.000,157,10993821,14925,0,1686072022,13099.226619629997,137.53761930000474,53559.29102256 2023-06-06,17:20:24.000,157,10993902,14605,0,1686072023,13099.192938079992,137.51647190999938,53559.24211272 2023-06-06,17:20:25.000,157,10993851,14725,0,1686072024,13099.179465460002,137.5446684300041,53559.235125600004 2023-06-06,17:20:26.000,157,10993883,14845,0,1686072025,13099.273773799992,137.52352103999874,53559.38185512 2023-06-06,17:20:27.000,157,10993858,14805,0,1686072026,13099.293982729992,137.4812262600026,53559.24909984001 2023-06-06,17:20:28.000,157,10993884,14605,0,1686072027,13099.273773799992,137.5305701699981,53559.28403544 2023-06-06,17:20:29.000,157,10993906,14885,0,1686072028,13099.253564869992,137.5305701699981,53559.29102256 2023-06-06,17:20:30.000,157,10993893,14765,0,1686072029,13099.280510110002,137.47417713000323,53559.29800968001 2023-06-06,17:20:31.000,157,10993874,14685,0,1686072030,13099.253564869992,137.4812262600026,53559.28403544 2023-06-06,17:20:32.000,157,10993877,14765,0,1686072031,13099.287246419997,137.51647190999938,53559.29800968001 2023-06-06,17:20:33.000,157,10993794,14805,0,1686072032,13099.280510110002,137.46712800000387,53559.28403544 2023-06-06,17:20:34.000,157,10993879,14845,0,1686072033,13099.280510110002,137.46712800000387,53559.28403544 2023-06-06,17:20:35.000,157,10993896,14925,0,1686072034,13099.341136900002,137.45302973999787,53559.31198392 2023-06-06,17:20:36.000,157,10993931,14525,0,1686072035,13099.314191659993,137.47417713000323,53559.24909984001 2023-06-06,17:20:37.000,157,10993834,14925,0,1686072036,13099.354609519993,137.47417713000323,53559.32595816001 2023-06-06,17:20:38.000,157,10993798,14925,0,1686072037,13099.260301180002,137.46712800000387,53559.29102256 2023-06-06,17:20:39.000,157,10993907,14965,0,1686072038,13099.273773799992,137.50942278000002,53559.31198392 2023-06-06,17:20:40.000,157,10993901,15045,0,1686072039,13099.219883320002,137.50237365000066,53559.28403544 2023-06-06,17:20:41.000,157,10993832,14925,0,1686072040,13099.246828559997,137.46712800000387,53559.29800968001 2023-06-06,17:20:42.000,157,10993878,14765,0,1686072041,13099.226619629997,137.4812262600026,53559.29800968001 2023-06-06,17:20:43.000,157,10993867,15045,0,1686072042,13099.300719040002,137.47417713000323,53559.353906640004 2023-06-06,17:20:44.000,157,10993832,14725,0,1686072043,13099.213147009992,137.44598060999851,53559.32595816001 2023-06-06,17:20:45.000,157,10993895,14605,0,1686072044,13099.233355939992,137.4600788700045,53559.36788088001 2023-06-06,17:20:46.000,157,10993879,14885,0,1686072045,13099.199674390002,137.4318823499998,53559.4098036 2023-06-06,17:20:47.000,157,10993894,14805,0,1686072046,13099.206410699997,137.43893147999916,53559.36089376 2023-06-06,17:20:48.000,157,10993847,14845,0,1686072047,13099.192938079992,137.40368583000236,53559.36788088001 2023-06-06,17:20:49.000,157,10993906,14925,0,1686072048,13099.125574979997,137.38958757000364,53559.353906640004 2023-06-06,17:20:50.000,157,10993857,15165,0,1686072049,13099.233355939992,137.38253844000428,53559.36788088001 2023-06-06,17:20:51.000,157,10993848,14885,0,1686072050,13099.152520219992,137.42483322000044,53559.34691952001 2023-06-06,17:20:52.000,157,10993938,14805,0,1686072051,13099.152520219992,137.35434191999957,53559.304996800005 2023-06-06,17:20:53.000,157,10993972,15085,0,1686072052,13099.105366049997,137.38253844000428,53559.28403544 2023-06-06,17:20:54.000,157,10993932,14805,0,1686072053,13099.118838670001,137.3472927900002,53559.2700612 2023-06-06,17:20:55.000,157,10993861,14765,0,1686072054,13099.085157119996,137.37548930999765,53559.235125600004 2023-06-06,17:20:56.000,157,10993874,14925,0,1686072055,13099.058211880001,137.41073496000172,53559.26307408 2023-06-06,17:20:57.000,157,10993974,14725,0,1686072056,13099.118838670001,137.38958757000364,53559.31198392 2023-06-06,17:20:58.000,157,10993917,14725,0,1686072057,13099.118838670001,137.38958757000364,53559.24211272 2023-06-06,17:20:59.000,157,10993852,14845,0,1686072058,13099.105366049997,137.37548930999765,53559.29102256 2023-06-06,17:21:00.000,157,10993883,14845,0,1686072059,13099.078420810001,137.41073496000172,53559.22813848001 2023-06-06,17:21:01.000,157,10993879,14845,0,1686072060,13099.125574979997,137.35434191999957,53559.27704832001 2023-06-06,17:21:02.000,157,10993897,14685,0,1686072061,13099.085157119996,137.4318823499998,53559.256086960006 2023-06-06,17:21:03.000,157,10993838,14645,0,1686072062,13099.004321399996,137.44598060999851,53558.99756352 2023-06-06,17:21:04.000,157,10993896,14805,0,1686072063,13099.125574979997,137.40368583000236,53559.19320288 2023-06-06,17:21:05.000,157,10993901,14885,0,1686072064,13099.132311289992,137.44598060999851,53559.24909984001 2023-06-06,17:21:06.000,157,10993852,15005,0,1686072065,13099.098629740001,137.47417713000323,53559.1652544 2023-06-06,17:21:07.000,157,10993852,14885,0,1686072066,13099.118838670001,137.46712800000387,53559.20019000001 2023-06-06,17:21:08.000,157,10993807,14885,0,1686072067,13099.118838670001,137.47417713000323,53559.24211272 2023-06-06,17:21:09.000,157,10993865,14605,0,1686072068,13099.078420810001,137.5446684300041,53559.21416424 2023-06-06,17:21:10.000,157,10993941,14885,0,1686072069,13099.132311289992,137.5446684300041,53559.1652544 2023-06-06,17:21:11.000,157,10993818,14845,0,1686072070,13099.139047600002,137.56581582000217,53559.207177120006 2023-06-06,17:21:12.000,157,10993862,14765,0,1686072071,13099.125574979997,137.57286495000153,53559.22115136 2023-06-06,17:21:13.000,157,10993828,14925,0,1686072072,13099.118838670001,137.5587666900028,53559.186215760004 2023-06-06,17:21:14.000,157,10993799,14845,0,1686072073,13099.145783909997,137.62220886000432,53559.1652544 2023-06-06,17:21:15.000,157,10993811,14725,0,1686072074,13099.125574979997,137.5587666900028,53559.13031880001 2023-06-06,17:21:16.000,157,10993834,14685,0,1686072075,13099.172729149992,137.5446684300041,53559.22115136 2023-06-06,17:21:17.000,157,10993926,14965,0,1686072076,13099.132311289992,137.53761930000474,53559.17224152 2023-06-06,17:21:18.000,157,10993870,14685,0,1686072077,13099.091893429992,137.5446684300041,53559.11634456 2023-06-06,17:21:19.000,157,10993849,14605,0,1686072078,13099.145783909997,137.5799140800009,53559.13031880001 2023-06-06,17:21:20.000,157,10993872,15085,0,1686072079,13099.125574979997,137.52352103999874,53559.235125600004 2023-06-06,17:21:21.000,157,10993845,14525,0,1686072080,13099.105366049997,137.5446684300041,53559.20019000001 2023-06-06,17:21:22.000,157,10993850,15045,0,1686072081,13099.044739259996,137.58696321000025,53559.186215760004 2023-06-06,17:21:23.000,157,10993887,15005,0,1686072082,13099.051475569991,137.57286495000153,53559.17224152 2023-06-06,17:21:24.000,157,10993867,14725,0,1686072083,13098.990848779991,137.55171756000345,53559.17224152 2023-06-06,17:21:25.000,157,10993832,15125,0,1686072084,13098.97737616,137.57286495000153,53559.207177120006 2023-06-06,17:21:26.000,157,10993886,14805,0,1686072085,13099.031266639991,137.5587666900028,53559.22813848001 2023-06-06,17:21:27.000,157,10993883,14965,0,1686072086,13099.011057709991,137.50237365000066,53559.256086960006 2023-06-06,17:21:28.000,157,10993890,14765,0,1686072087,13098.97737616,137.53761930000474,53559.21416424 2023-06-06,17:21:29.000,157,10993864,14525,0,1686072088,13098.88980412999,137.50942278000002,53559.13031880001 2023-06-06,17:21:30.000,157,10993928,14925,0,1686072089,13098.997585090001,137.46712800000387,53559.21416424 2023-06-06,17:21:31.000,157,10993853,14765,0,1686072090,13098.997585090001,137.45302973999787,53559.21416424 2023-06-06,17:21:32.000,157,10993853,14965,0,1686072091,13098.923485679996,137.4600788700045,53559.207177120006 2023-06-06,17:21:33.000,157,10993836,15045,0,1686072092,13098.963903539996,137.44598060999851,53559.2700612 2023-06-06,17:21:34.000,157,10993847,14685,0,1686072093,13098.923485679996,137.4318823499998,53559.31198392 2023-06-06,17:21:35.000,157,10993832,14805,0,1686072094,13098.87633151,137.46712800000387,53559.22115136 2023-06-06,17:21:36.000,157,10993823,14725,0,1686072095,13098.83591365,137.42483322000044,53559.1652544 2023-06-06,17:21:37.000,157,10993885,14685,0,1686072096,13098.903276749996,137.4318823499998,53559.21416424 2023-06-06,17:21:38.000,157,10993918,14805,0,1686072097,13098.89654044,137.43893147999916,53559.137305920005 2023-06-06,17:21:39.000,157,10993863,14885,0,1686072098,13098.862858889996,137.4318823499998,53559.21416424 2023-06-06,17:21:40.000,157,10993819,14765,0,1686072099,13098.9369583,137.41073496000172,53559.27704832001 2023-06-06,17:21:41.000,157,10993885,14805,0,1686072100,13098.91001305999,137.4318823499998,53559.207177120006 2023-06-06,17:21:42.000,157,10993901,14925,0,1686072101,13098.87633151,137.4953245200013,53559.08140896001 2023-06-06,17:21:43.000,157,10993835,14725,0,1686072102,13098.923485679996,137.4600788700045,53559.20019000001 2023-06-06,17:21:44.000,157,10993838,14685,0,1686072103,13098.943694609996,137.47417713000323,53559.19320288 2023-06-06,17:21:45.000,157,10993820,15085,0,1686072104,13098.85612258,137.53761930000474,53559.17922864001 2023-06-06,17:21:46.000,157,10993915,14805,0,1686072105,13098.950430919991,137.55171756000345,53559.24211272 2023-06-06,17:21:47.000,157,10993820,14645,0,1686072106,13099.017794020001,137.55171756000345,53559.26307408 2023-06-06,17:21:48.000,157,10993837,14805,0,1686072107,13099.031266639991,137.60106146999897,53559.207177120006 2023-06-06,17:21:49.000,157,10993912,14845,0,1686072108,13099.011057709991,137.60811059999833,53559.1652544 2023-06-06,17:21:50.000,157,10993893,14725,0,1686072109,13098.997585090001,137.6927001599979,53559.186215760004 2023-06-06,17:21:51.000,157,10993833,14845,0,1686072110,13099.051475569991,137.72089668000262,53559.22115136 2023-06-06,17:21:52.000,157,10993855,14885,0,1686072111,13099.011057709991,137.7420440700007,53559.17224152 2023-06-06,17:21:53.000,157,10993833,14965,0,1686072112,13098.990848779991,137.79843711000285,53559.207177120006 2023-06-06,17:21:54.000,157,10993903,14845,0,1686072113,13099.017794020001,137.84778101999837,53559.22813848001 2023-06-06,17:21:55.000,157,10993880,14845,0,1686072114,13099.017794020001,137.93237057999795,53559.15128016 2023-06-06,17:21:56.000,157,10993890,14765,0,1686072115,13099.098629740001,137.91827231999923,53559.24909984001 2023-06-06,17:21:57.000,157,10993905,14765,0,1686072116,13099.112102359992,137.91122318999987,53559.22813848001 2023-06-06,17:21:58.000,157,10993887,14725,0,1686072117,13099.098629740001,137.94646884000394,53559.20019000001 2023-06-06,17:21:59.000,157,10993869,14765,0,1686072118,13099.098629740001,137.97466536000138,53559.31198392 2023-06-06,17:22:00.000,157,10993895,15045,0,1686072119,13099.064948189996,137.96056710000266,53559.13031880001 2023-06-06,17:22:01.000,157,10993834,14805,0,1686072120,13099.071684499992,137.91827231999923,53559.27704832001 2023-06-06,17:22:02.000,157,10993783,14765,0,1686072121,13099.118838670001,137.9887636200001,53559.26307408 2023-06-06,17:22:03.000,157,10993858,14845,0,1686072122,13099.139047600002,137.9394197100046,53559.28403544 2023-06-06,17:22:04.000,157,10993863,14925,0,1686072123,13099.139047600002,137.91122318999987,53559.24211272 2023-06-06,17:22:05.000,157,10993846,14565,0,1686072124,13099.112102359992,137.86187928000436,53559.19320288 2023-06-06,17:22:06.000,157,10993837,15005,0,1686072125,13099.085157119996,137.88302667000244,53559.235125600004 2023-06-06,17:22:07.000,157,10993841,14845,0,1686072126,13099.139047600002,137.85483014999772,53559.22813848001 2023-06-06,17:22:08.000,157,10993888,15125,0,1686072127,13099.179465460002,137.8266336300003,53559.20019000001 2023-06-06,17:22:09.000,157,10993915,14845,0,1686072128,13099.091893429992,137.79843711000285,53559.22115136 2023-06-06,17:22:10.000,157,10993905,14805,0,1686072129,13099.172729149992,137.7420440700007,53559.21416424 2023-06-06,17:22:11.000,157,10993840,14965,0,1686072130,13099.267037489997,137.74909320000006,53559.29800968001 2023-06-06,17:22:12.000,157,10993888,14965,0,1686072131,13099.206410699997,137.74909320000006,53559.29102256 2023-06-06,17:22:13.000,157,10993874,14765,0,1686072132,13099.186201769997,137.69974929000455,53559.22115136 2023-06-06,17:22:14.000,157,10993839,14765,0,1686072133,13099.219883320002,137.6433562500024,53559.22115136 2023-06-06,17:22:15.000,157,10993839,14845,0,1686072134,13099.253564869992,137.69974929000455,53559.15826728001 2023-06-06,17:22:16.000,157,10993835,14605,0,1686072135,13099.334400589993,137.6927001599979,53559.235125600004 2023-06-06,17:22:17.000,157,10993788,15045,0,1686072136,13099.314191659993,137.72089668000262,53559.22813848001 2023-06-06,17:22:18.000,157,10993861,14565,0,1686072137,13099.320927970002,137.6927001599979,53559.24211272 2023-06-06,17:22:19.000,157,10993887,14685,0,1686072138,13099.334400589993,137.7067984200039,53559.22813848001 2023-06-06,17:22:20.000,157,10993859,14885,0,1686072139,13099.341136900002,137.68565102999855,53559.29102256 2023-06-06,17:22:21.000,157,10993896,14525,0,1686072140,13099.334400589993,137.67155276999983,53559.27704832001 2023-06-06,17:22:22.000,157,10993871,14885,0,1686072141,13099.320927970002,137.6433562500024,53559.21416424 2023-06-06,17:22:23.000,157,10993916,14605,0,1686072142,13099.361345830002,137.6786018999992,53559.26307408 2023-06-06,17:22:24.000,157,10993885,15245,0,1686072143,13099.334400589993,137.6786018999992,53559.17224152 2023-06-06,17:22:25.000,157,10993859,14605,0,1686072144,13099.334400589993,137.65745451000112,53559.235125600004 2023-06-06,17:22:26.000,157,10993907,14685,0,1686072145,13099.381554760002,137.62925799000368,53559.28403544 2023-06-06,17:22:27.000,157,10993835,14645,0,1686072146,13099.354609519993,137.60106146999897,53559.304996800005 2023-06-06,17:22:28.000,157,10993817,15165,0,1686072147,13099.280510110002,137.57286495000153,53559.22813848001 2023-06-06,17:22:29.000,157,10993897,14605,0,1686072148,13099.327664279997,137.5305701699981,53559.304996800005 2023-06-06,17:22:30.000,157,10993816,14845,0,1686072149,13099.388291069998,137.51647190999938,53559.31198392 2023-06-06,17:22:31.000,157,10993866,15245,0,1686072150,13099.307455349997,137.46712800000387,53559.3399324 2023-06-06,17:22:32.000,157,10993921,14725,0,1686072151,13099.334400589993,137.47417713000323,53559.29800968001 2023-06-06,17:22:33.000,157,10993912,14885,0,1686072152,13099.307455349997,137.4318823499998,53559.27704832001 2023-06-06,17:22:34.000,157,10993851,14885,0,1686072153,13099.320927970002,137.41073496000172,53559.29800968001 2023-06-06,17:22:35.000,157,10993918,14685,0,1686072154,13099.314191659993,137.41073496000172,53559.22813848001 2023-06-06,17:22:36.000,157,10993854,14805,0,1686072155,13099.293982729992,137.38958757000364,53559.31198392 2023-06-06,17:22:37.000,157,10993887,14765,0,1686072156,13099.347873209997,137.3472927900002,53559.36788088001 2023-06-06,17:22:38.000,157,10993861,14685,0,1686072157,13099.347873209997,137.35434191999957,53559.29102256 2023-06-06,17:22:39.000,157,10993788,14765,0,1686072158,13099.341136900002,137.31204714000341,53559.38884224 2023-06-06,17:22:40.000,157,10993853,14485,0,1686072159,13099.334400589993,137.3331945300015,53559.31897104 2023-06-06,17:22:41.000,157,10993876,14685,0,1686072160,13099.388291069998,137.32614540000213,53559.38185512 2023-06-06,17:22:42.000,157,10993887,15205,0,1686072161,13099.401763690003,137.3331945300015,53559.29102256 2023-06-06,17:22:43.000,157,10993803,15125,0,1686072162,13099.421972620003,137.30499801000406,53559.33294528 2023-06-06,17:22:44.000,157,10993897,14965,0,1686072163,13099.401763690003,137.34024366000085,53559.39582936001 2023-06-06,17:22:45.000,157,10993806,14805,0,1686072164,13099.347873209997,137.35434191999957,53559.374868000006 2023-06-06,17:22:46.000,157,10993912,14845,0,1686072165,13099.421972620003,137.30499801000406,53559.39582936001 2023-06-06,17:22:47.000,157,10993901,14885,0,1686072166,13099.415236309993,137.29089974999806,53559.36089376 2023-06-06,17:22:48.000,157,10993930,14765,0,1686072167,13099.395027379993,137.31909627000277,53559.36788088001 2023-06-06,17:22:49.000,157,10993911,14845,0,1686072168,13099.374818449993,137.31204714000341,53559.4098036 2023-06-06,17:22:50.000,157,10993866,14925,0,1686072169,13099.361345830002,137.26975235999998,53559.374868000006 2023-06-06,17:22:51.000,157,10993841,14805,0,1686072170,13099.415236309993,137.26975235999998,53559.43076496 2023-06-06,17:22:52.000,157,10993872,14885,0,1686072171,13099.401763690003,137.22745758000383,53559.38884224 2023-06-06,17:22:53.000,157,10993875,15045,0,1686072172,13099.341136900002,137.22745758000383,53559.38185512 2023-06-06,17:22:54.000,157,10993882,14765,0,1686072173,13099.361345830002,137.22040845000447,53559.31198392 2023-06-06,17:22:55.000,157,10993902,14965,0,1686072174,13099.287246419997,137.21335931999783,53559.31897104 2023-06-06,17:22:56.000,157,10993915,14885,0,1686072175,13099.267037489997,137.22745758000383,53559.304996800005 2023-06-06,17:22:57.000,157,10993994,14805,0,1686072176,13099.267037489997,137.1217206299989,53559.38185512 2023-06-06,17:22:58.000,157,10993826,14925,0,1686072177,13099.240092250002,137.10762237000017,53559.353906640004 2023-06-06,17:22:59.000,157,10993843,14725,0,1686072178,13099.267037489997,137.12876975999825,53559.256086960006 2023-06-06,17:23:00.000,157,10993852,14685,0,1686072179,13099.206410699997,137.11467149999953,53559.2700612 2023-06-06,17:23:01.000,157,10993852,14845,0,1686072180,13099.213147009992,137.13581889000488,53559.29800968001 2023-06-06,17:23:02.000,157,10993841,14685,0,1686072181,13099.219883320002,137.12876975999825,53559.256086960006 2023-06-06,17:23:03.000,157,10993806,15285,0,1686072182,13099.159256530002,137.07237672000338,53559.36788088001 2023-06-06,17:23:04.000,157,10993932,14805,0,1686072183,13099.165992839997,137.05827846000466,53559.22115136 2023-06-06,17:23:05.000,157,10993842,14885,0,1686072184,13099.125574979997,137.03008193999995,53559.27704832001 2023-06-06,17:23:06.000,157,10993855,14645,0,1686072185,13099.213147009992,137.00893455000187,53559.34691952001 2023-06-06,17:23:07.000,157,10993875,14645,0,1686072186,13099.213147009992,137.00893455000187,53559.353906640004 2023-06-06,17:23:08.000,157,10993906,14685,0,1686072187,13099.219883320002,136.95959063999908,53559.32595816001 2023-06-06,17:23:09.000,157,10993902,14805,0,1686072188,13099.179465460002,136.94549238000036,53559.304996800005 2023-06-06,17:23:10.000,157,10993886,14685,0,1686072189,13099.105366049997,136.89614847000485,53559.29800968001 2023-06-06,17:23:11.000,157,10993928,15045,0,1686072190,13099.152520219992,136.8890993399982,53559.27704832001 2023-06-06,17:23:12.000,157,10993873,14685,0,1686072191,13099.098629740001,136.91024673000356,53559.24909984001 2023-06-06,17:23:13.000,157,10993881,15045,0,1686072192,13099.091893429992,136.8750010799995,53559.31198392 2023-06-06,17:23:14.000,157,10993892,14765,0,1686072193,13099.064948189996,136.83270630000334,53559.24909984001 2023-06-06,17:23:15.000,157,10993834,14645,0,1686072194,13099.024530329996,136.84680456000206,53559.207177120006 2023-06-06,17:23:16.000,157,10993858,15045,0,1686072195,13099.091893429992,136.7904115199999,53559.27704832001 2023-06-06,17:23:17.000,157,10993895,14845,0,1686072196,13099.098629740001,136.80450977999863,53559.29800968001 2023-06-06,17:23:18.000,157,10993831,14685,0,1686072197,13099.031266639991,136.78336239000055,53559.24211272 2023-06-06,17:23:19.000,157,10993852,14525,0,1686072198,13098.970639849991,136.73401847999776,53559.186215760004 2023-06-06,17:23:20.000,157,10993917,14965,0,1686072199,13098.930221989991,136.73401847999776,53559.19320288 2023-06-06,17:23:21.000,157,10993793,15045,0,1686072200,13098.903276749996,136.70582196000032,53559.0953832 2023-06-06,17:23:22.000,157,10993859,14845,0,1686072201,13098.963903539996,136.6282815300001,53559.17224152 2023-06-06,17:23:23.000,157,10993851,14925,0,1686072202,13098.984112469996,136.67057631000353,53559.22115136 2023-06-06,17:23:24.000,157,10993884,14565,0,1686072203,13098.984112469996,136.6564780500048,53559.22813848001 2023-06-06,17:23:25.000,157,10993826,14765,0,1686072204,13098.91001305999,136.67762544000288,53559.207177120006 2023-06-06,17:23:26.000,157,10993844,14765,0,1686072205,13098.97737616,136.61418327000138,53559.2700612 2023-06-06,17:23:27.000,157,10993885,14765,0,1686072206,13098.984112469996,136.61418327000138,53559.304996800005 2023-06-06,17:23:28.000,157,10993921,14685,0,1686072207,13098.97737616,136.5648393599986,53559.235125600004 2023-06-06,17:23:29.000,157,10993839,14885,0,1686072208,13098.95716723,136.62123240000074,53559.28403544 2023-06-06,17:23:30.000,157,10993867,14965,0,1686072209,13098.91001305999,136.5930358800033,53559.15128016 2023-06-06,17:23:31.000,157,10993888,14885,0,1686072210,13099.031266639991,136.5930358800033,53559.21416424 2023-06-06,17:23:32.000,157,10993881,14845,0,1686072211,13099.011057709991,136.58598675000394,53559.24211272 2023-06-06,17:23:33.000,157,10993928,14645,0,1686072212,13099.024530329996,136.58598675000394,53559.22115136 2023-06-06,17:23:34.000,157,10993915,14885,0,1686072213,13098.950430919991,136.63533065999945,53559.17922864001 2023-06-06,17:23:35.000,157,10993821,14485,0,1686072214,13098.930221989991,136.6564780500048,53559.11634456 2023-06-06,17:23:36.000,157,10993879,14925,0,1686072215,13098.923485679996,136.64942891999817,53559.22115136 2023-06-06,17:23:37.000,157,10993851,14845,0,1686072216,13098.89654044,136.60713414000202,53559.186215760004 2023-06-06,17:23:38.000,157,10993866,14765,0,1686072217,13098.89654044,136.71287108999968,53559.1652544 2023-06-06,17:23:39.000,157,10993879,14845,0,1686072218,13098.990848779991,136.71287108999968,53559.19320288 2023-06-06,17:23:40.000,157,10993850,14805,0,1686072219,13099.004321399996,136.6564780500048,53559.235125600004 2023-06-06,17:23:41.000,157,10993836,14925,0,1686072220,13098.97737616,136.70582196000032,53559.20019000001 2023-06-06,17:23:42.000,157,10993811,14845,0,1686072221,13098.97737616,136.67057631000353,53559.207177120006 2023-06-06,17:23:43.000,157,10993875,14685,0,1686072222,13098.950430919991,136.69877283000096,53559.17922864001 2023-06-06,17:23:44.000,157,10993949,15045,0,1686072223,13098.91674937,136.71287108999968,53559.08140896001 2023-06-06,17:23:45.000,157,10993835,14965,0,1686072224,13098.923485679996,136.71287108999968,53559.14429304 2023-06-06,17:23:46.000,157,10993948,14645,0,1686072225,13098.943694609996,136.76221500000247,53559.19320288 2023-06-06,17:23:47.000,157,10993893,14685,0,1686072226,13098.903276749996,136.73401847999776,53559.24211272 2023-06-06,17:23:48.000,157,10993842,14565,0,1686072227,13098.883067819996,136.71992021999904,53559.14429304 2023-06-06,17:23:49.000,157,10993854,14885,0,1686072228,13098.923485679996,136.71992021999904,53559.17224152 2023-06-06,17:23:50.000,157,10993923,15045,0,1686072229,13098.862858889996,136.73401847999776,53559.1652544 2023-06-06,17:23:51.000,157,10993875,14605,0,1686072230,13098.85612258,136.67762544000288,53559.22813848001 2023-06-06,17:23:52.000,157,10993860,14885,0,1686072231,13098.802232099995,136.73401847999776,53559.186215760004 2023-06-06,17:23:53.000,157,10993930,14605,0,1686072232,13098.822441029995,136.6917237000016,53559.20019000001 2023-06-06,17:23:54.000,157,10993920,14885,0,1686072233,13098.78875947999,136.6423797899988,53559.11634456 2023-06-06,17:23:55.000,157,10993858,14685,0,1686072234,13098.78875947999,136.6423797899988,53559.15826728001 2023-06-06,17:23:56.000,157,10993889,14765,0,1686072235,13098.84938626999,136.60713414000202,53559.207177120006 2023-06-06,17:23:57.000,157,10993894,14965,0,1686072236,13098.83591365,136.58598675000394,53559.15128016 2023-06-06,17:23:58.000,157,10993850,14965,0,1686072237,13098.80896840999,136.60008501000266,53559.0953832 2023-06-06,17:23:59.000,157,10993812,14965,0,1686072238,13098.79549579,136.57893762000458,53559.12333168 2023-06-06,17:24:00.000,157,10993825,14685,0,1686072239,13098.76855054999,136.60008501000266,53559.088396080006 2023-06-06,17:24:01.000,157,10993860,14605,0,1686072240,13098.741605309995,136.53664284000115,53559.08140896001 2023-06-06,17:24:02.000,157,10993787,14725,0,1686072241,13098.741605309995,136.57893762000458,53559.04647336 2023-06-06,17:24:03.000,157,10993885,15085,0,1686072242,13098.842649959995,136.5648393599986,53559.186215760004 2023-06-06,17:24:04.000,157,10993899,15005,0,1686072243,13098.79549579,136.61418327000138,53559.15128016 2023-06-06,17:24:05.000,157,10993835,14845,0,1686072244,13098.76855054999,136.63533065999945,53559.10237032 2023-06-06,17:24:06.000,157,10993864,14805,0,1686072245,13098.74834161999,136.58598675000394,53559.07442184 2023-06-06,17:24:07.000,157,10993917,14885,0,1686072246,13098.81570472,136.60008501000266,53559.17224152 2023-06-06,17:24:08.000,157,10993888,14645,0,1686072247,13098.822441029995,136.63533065999945,53559.21416424 2023-06-06,17:24:09.000,157,10993879,14885,0,1686072248,13098.82917733999,136.60008501000266,53559.207177120006 2023-06-06,17:24:10.000,157,10993901,14605,0,1686072249,13098.83591365,136.6423797899988,53559.207177120006 2023-06-06,17:24:11.000,157,10993955,14885,0,1686072250,13098.802232099995,136.5930358800033,53559.20019000001 2023-06-06,17:24:12.000,157,10993845,15005,0,1686072251,13098.84938626999,136.6282815300001,53559.14429304 2023-06-06,17:24:13.000,157,10993920,14685,0,1686072252,13098.842649959995,136.5930358800033,53559.22813848001 2023-06-06,17:24:14.000,157,10993876,14765,0,1686072253,13098.79549579,136.6564780500048,53559.207177120006 2023-06-06,17:24:15.000,157,10993872,14805,0,1686072254,13098.82917733999,136.69877283000096,53559.186215760004 2023-06-06,17:24:16.000,157,10993870,14885,0,1686072255,13098.84938626999,136.6564780500048,53559.28403544 2023-06-06,17:24:17.000,157,10993890,15045,0,1686072256,13098.79549579,136.6564780500048,53559.22813848001 2023-06-06,17:24:18.000,157,10993811,14685,0,1686072257,13098.761814239995,136.6564780500048,53559.256086960006 2023-06-06,17:24:19.000,157,10993875,14805,0,1686072258,13098.79549579,136.60713414000202,53559.15826728001 2023-06-06,17:24:20.000,157,10993852,14885,0,1686072259,13098.78875947999,136.6423797899988,53559.22813848001 2023-06-06,17:24:21.000,157,10993907,14725,0,1686072260,13098.802232099995,136.64942891999817,53559.20019000001 2023-06-06,17:24:22.000,157,10993806,14925,0,1686072261,13098.761814239995,136.66352718000417,53559.067434720004 2023-06-06,17:24:23.000,157,10993919,14765,0,1686072262,13098.77528686,136.60713414000202,53559.15128016 2023-06-06,17:24:24.000,157,10993878,14925,0,1686072263,13098.69445114,136.6564780500048,53559.06044760001 2023-06-06,17:24:25.000,157,10993911,14525,0,1686072264,13098.701187449995,136.67762544000288,53559.137305920005 2023-06-06,17:24:26.000,157,10993859,14925,0,1686072265,13098.66750589999,136.68467457000224,53559.08140896001 2023-06-06,17:24:27.000,157,10993837,14805,0,1686072266,13098.77528686,136.6282815300001,53559.14429304 2023-06-06,17:24:28.000,157,10993833,14645,0,1686072267,13098.70792375999,136.6423797899988,53559.207177120006 2023-06-06,17:24:29.000,157,10993905,14645,0,1686072268,13098.62708803999,136.60008501000266,53559.10935744001 2023-06-06,17:24:30.000,157,10993886,15045,0,1686072269,13098.660769589995,136.66352718000417,53559.13031880001 2023-06-06,17:24:31.000,157,10993808,14805,0,1686072270,13098.58667017999,136.60713414000202,53559.12333168 2023-06-06,17:24:32.000,157,10993882,14805,0,1686072271,13098.54625231999,136.67057631000353,53559.11634456 2023-06-06,17:24:33.000,157,10993873,14885,0,1686072272,13098.56646124999,136.68467457000224,53559.22115136 2023-06-06,17:24:34.000,157,10993835,14685,0,1686072273,13098.52604338999,136.68467457000224,53559.186215760004 2023-06-06,17:24:35.000,157,10993849,14765,0,1686072274,13098.512570769999,136.6917237000016,53559.15826728001 2023-06-06,17:24:36.000,157,10993860,14925,0,1686072275,13098.499098149994,136.67057631000353,53559.1652544 2023-06-06,17:24:37.000,157,10993823,14685,0,1686072276,13098.46541659999,136.67762544000288,53559.186215760004 2023-06-06,17:24:38.000,157,10993872,14685,0,1686072277,13098.398053499994,136.71287108999968,53559.186215760004 2023-06-06,17:24:39.000,157,10993827,14885,0,1686072278,13098.371108259998,136.67057631000353,53559.06044760001 2023-06-06,17:24:40.000,157,10993879,14805,0,1686072279,13098.344163019989,136.70582196000032,53559.11634456 2023-06-06,17:24:41.000,157,10993883,14525,0,1686072280,13098.323954089989,136.6917237000016,53559.0953832 2023-06-06,17:24:42.000,157,10993911,14725,0,1686072281,13098.297008849993,136.7269693499984,53559.06044760001 2023-06-06,17:24:43.000,157,10993824,14845,0,1686072282,13098.337426709993,136.73401847999776,53559.1652544 2023-06-06,17:24:44.000,157,10993830,15005,0,1686072283,13098.303745159988,136.76926413000183,53559.11634456 2023-06-06,17:24:45.000,157,10993849,14645,0,1686072284,13098.249854679998,136.76926413000183,53559.20019000001 2023-06-06,17:24:46.000,157,10993883,14765,0,1686072285,13098.270063609998,136.76926413000183,53559.03249912001 2023-06-06,17:24:47.000,157,10993880,14925,0,1686072286,13098.256590989993,136.73401847999776,53559.10935744001 2023-06-06,17:24:48.000,157,10993856,14885,0,1686072287,13098.195964199993,136.76926413000183,53559.07442184 2023-06-06,17:24:49.000,157,10993840,14925,0,1686072288,13098.202700510003,136.79746064999927,53559.15128016 2023-06-06,17:24:50.000,157,10993920,14685,0,1686072289,13098.249854679998,136.80450977999863,53559.15128016 2023-06-06,17:24:51.000,157,10993848,14845,0,1686072290,13098.236382059993,136.76221500000247,53559.19320288 2023-06-06,17:24:52.000,157,10993923,14685,0,1686072291,13098.276799919993,136.78336239000055,53559.15128016 2023-06-06,17:24:53.000,157,10993907,15085,0,1686072292,13098.195964199993,136.7551658700031,53559.137305920005 2023-06-06,17:24:54.000,157,10993839,14725,0,1686072293,13098.101655860002,136.79746064999927,53559.088396080006 2023-06-06,17:24:55.000,157,10993825,14845,0,1686072294,13098.148810029998,136.76926413000183,53559.13031880001 2023-06-06,17:24:56.000,157,10993909,15045,0,1686072295,13098.142073720002,136.7551658700031,53559.10935744001 2023-06-06,17:24:57.000,157,10993859,14805,0,1686072296,13098.115128479993,136.71992021999904,53559.08140896001 2023-06-06,17:24:58.000,157,10993918,14885,0,1686072297,13098.074710619992,136.71287108999968,53559.088396080006 2023-06-06,17:24:59.000,157,10993823,14725,0,1686072298,13098.088183239997,136.74811674000375,53559.08140896001 2023-06-06,17:25:00.000,157,10993869,14805,0,1686072299,13098.088183239997,136.71287108999968,53559.15128016 2023-06-06,17:25:01.000,157,10993931,14925,0,1686072300,13098.081446930002,136.68467457000224,53559.088396080006 2023-06-06,17:25:02.000,157,10993909,15005,0,1686072301,13098.027556449997,136.68467457000224,53559.07442184 2023-06-06,17:25:03.000,157,10993792,14965,0,1686072302,13098.054501689992,136.5930358800033,53559.137305920005 2023-06-06,17:25:04.000,157,10993878,14925,0,1686072303,13098.034292759992,136.60713414000202,53559.088396080006 2023-06-06,17:25:05.000,157,10993881,14765,0,1686072304,13098.020820140002,136.60008501000266,53559.07442184 2023-06-06,17:25:06.000,157,10993851,14565,0,1686072305,13098.020820140002,136.5648393599986,53559.10237032 2023-06-06,17:25:07.000,157,10993817,15085,0,1686072306,13098.128601099997,136.5436919700005,53559.10935744001 2023-06-06,17:25:08.000,157,10993846,14965,0,1686072307,13098.067974309997,136.5930358800033,53559.11634456 2023-06-06,17:25:09.000,157,10993889,14845,0,1686072308,13098.041029070002,136.58598675000394,53559.03249912001 2023-06-06,17:25:10.000,157,10993921,14605,0,1686072309,13098.061238000002,136.57188848999795,53558.98358928 2023-06-06,17:25:11.000,157,10993850,14645,0,1686072310,13098.088183239997,136.5648393599986,53558.98358928 2023-06-06,17:25:12.000,157,10993862,15325,0,1686072311,13098.142073720002,136.5930358800033,53559.05346048 2023-06-06,17:25:13.000,157,10993825,14845,0,1686072312,13098.162282650002,136.58598675000394,53559.0953832 2023-06-06,17:25:14.000,157,10993870,14885,0,1686072313,13098.115128479993,136.6282815300001,53558.99756352 2023-06-06,17:25:15.000,157,10993843,14845,0,1686072314,13098.169018959998,136.6282815300001,53559.01153776001 2023-06-06,17:25:16.000,157,10993930,14685,0,1686072315,13098.182491580003,136.66352718000417,53559.06044760001 2023-06-06,17:25:17.000,157,10993887,15045,0,1686072316,13098.195964199993,136.67762544000288,53559.067434720004 2023-06-06,17:25:18.000,157,10993844,14685,0,1686072317,13098.162282650002,136.7763132600012,53558.99057640001 2023-06-06,17:25:19.000,157,10993834,14885,0,1686072318,13098.162282650002,136.76221500000247,53559.01153776001 2023-06-06,17:25:20.000,157,10993935,15045,0,1686072319,13098.128601099997,136.8397554300027,53558.94166656001 2023-06-06,17:25:21.000,157,10993933,14805,0,1686072320,13098.094919549992,136.86795195000013,53558.99057640001 2023-06-06,17:25:22.000,157,10993859,14885,0,1686072321,13098.162282650002,136.86795195000013,53559.13031880001 2023-06-06,17:25:23.000,157,10993873,14805,0,1686072322,13098.115128479993,136.8750010799995,53558.969615040005 2023-06-06,17:25:24.000,157,10993889,14645,0,1686072323,13098.175755269993,136.9031976000042,53559.10935744001 2023-06-06,17:25:25.000,157,10993859,14685,0,1686072324,13098.182491580003,136.938443250001,53559.12333168 2023-06-06,17:25:26.000,157,10993946,14685,0,1686072325,13098.155546339993,136.94549238000036,53559.025512 2023-06-06,17:25:27.000,157,10993878,14845,0,1686072326,13098.195964199993,136.93139412000164,53558.99756352 2023-06-06,17:25:28.000,157,10993865,14645,0,1686072327,13098.236382059993,136.938443250001,53559.06044760001 2023-06-06,17:25:29.000,157,10993858,14645,0,1686072328,13098.162282650002,136.94549238000036,53559.0953832 2023-06-06,17:25:30.000,157,10993823,14525,0,1686072329,13098.155546339993,136.95254150999972,53558.99057640001 2023-06-06,17:25:31.000,157,10993845,14605,0,1686072330,13098.229645749998,136.94549238000036,53559.025512 2023-06-06,17:25:32.000,157,10993852,14925,0,1686072331,13098.249854679998,136.95959063999908,53559.088396080006 2023-06-06,17:25:33.000,157,10993882,14805,0,1686072332,13098.229645749998,136.92434499000228,53559.03249912001 2023-06-06,17:25:34.000,157,10993886,14805,0,1686072333,13098.148810029998,136.938443250001,53559.018524880004 2023-06-06,17:25:35.000,157,10993908,14965,0,1686072334,13098.155546339993,136.93139412000164,53559.00455064 2023-06-06,17:25:36.000,157,10993848,15045,0,1686072335,13098.061238000002,136.88205020999885,53559.00455064 2023-06-06,17:25:37.000,157,10993846,14685,0,1686072336,13098.094919549992,136.86795195000013,53559.10237032 2023-06-06,17:25:38.000,157,10993887,14685,0,1686072337,13098.054501689992,136.86090282000077,53559.06044760001 2023-06-06,17:25:39.000,157,10993885,14965,0,1686072338,13098.115128479993,136.78336239000055,53559.12333168 2023-06-06,17:25:40.000,157,10993899,14805,0,1686072339,13098.081446930002,136.81860804000462,53559.137305920005 2023-06-06,17:25:41.000,157,10993863,14965,0,1686072340,13098.081446930002,136.7763132600012,53559.10935744001 2023-06-06,17:25:42.000,157,10993834,14725,0,1686072341,13097.993874899992,136.76926413000183,53559.03249912001 2023-06-06,17:25:43.000,157,10993829,14885,0,1686072342,13098.108392169997,136.7269693499984,53559.15128016 2023-06-06,17:25:44.000,157,10993876,14725,0,1686072343,13098.014083829992,136.7410676100044,53559.0953832 2023-06-06,17:25:45.000,157,10993887,14765,0,1686072344,13098.047765379997,136.7269693499984,53559.06044760001 2023-06-06,17:25:46.000,157,10993862,14685,0,1686072345,13098.135337409993,136.71287108999968,53559.11634456 2023-06-06,17:25:47.000,157,10993868,14885,0,1686072346,13098.189227889998,136.64942891999817,53559.17922864001 2023-06-06,17:25:48.000,157,10993894,14845,0,1686072347,13098.162282650002,136.63533065999945,53559.17224152 2023-06-06,17:25:49.000,157,10993900,14885,0,1686072348,13098.148810029998,136.61418327000138,53559.13031880001 2023-06-06,17:25:50.000,157,10993897,14965,0,1686072349,13098.135337409993,136.5930358800033,53559.17224152 2023-06-06,17:25:51.000,157,10993818,15165,0,1686072350,13098.169018959998,136.55779022999923,53559.08140896001 2023-06-06,17:25:52.000,157,10993893,14885,0,1686072351,13098.169018959998,136.55074109999987,53559.12333168 2023-06-06,17:25:53.000,157,10993795,14685,0,1686072352,13098.195964199993,136.57893762000458,53559.137305920005 2023-06-06,17:25:54.000,157,10993899,14725,0,1686072353,13098.189227889998,136.60008501000266,53559.10935744001 2023-06-06,17:25:55.000,157,10993918,14685,0,1686072354,13098.236382059993,136.5295937100018,53559.088396080006 2023-06-06,17:25:56.000,157,10993841,14845,0,1686072355,13098.256590989993,136.58598675000394,53559.186215760004 2023-06-06,17:25:57.000,157,10993884,14605,0,1686072356,13098.303745159988,136.5648393599986,53559.12333168 2023-06-06,17:25:58.000,157,10993836,14725,0,1686072357,13098.303745159988,136.61418327000138,53559.15826728001 2023-06-06,17:25:59.000,157,10993822,14765,0,1686072358,13098.290272539998,136.62123240000074,53559.10935744001 2023-06-06,17:26:00.000,157,10993895,14845,0,1686072359,13098.297008849993,136.66352718000417,53559.08140896001 2023-06-06,17:26:01.000,157,10993901,14925,0,1686072360,13098.330690399998,136.60008501000266,53559.186215760004 2023-06-06,17:26:02.000,157,10993886,15045,0,1686072361,13098.303745159988,136.67057631000353,53559.186215760004 2023-06-06,17:26:03.000,157,10993849,14805,0,1686072362,13098.310481469998,136.67762544000288,53559.26307408 2023-06-06,17:26:04.000,157,10993833,14885,0,1686072363,13098.323954089989,136.69877283000096,53559.24211272 2023-06-06,17:26:05.000,157,10993866,14965,0,1686072364,13098.243118369988,136.6917237000016,53559.186215760004 2023-06-06,17:26:06.000,157,10993859,14925,0,1686072365,13098.243118369988,136.7269693499984,53559.207177120006 2023-06-06,17:26:07.000,157,10993876,14645,0,1686072366,13098.317217779993,136.64942891999817,53559.24211272 2023-06-06,17:26:08.000,157,10993875,14725,0,1686072367,13098.290272539998,136.6917237000016,53559.22813848001 2023-06-06,17:26:09.000,157,10993834,14885,0,1686072368,13098.283536229988,136.76221500000247,53559.17224152 2023-06-06,17:26:10.000,157,10993890,15045,0,1686072369,13098.229645749998,136.71992021999904,53559.235125600004 2023-06-06,17:26:11.000,157,10993866,14885,0,1686072370,13098.371108259998,136.7269693499984,53559.256086960006 2023-06-06,17:26:12.000,157,10993873,14885,0,1686072371,13098.344163019989,136.7410676100044,53559.26307408 2023-06-06,17:26:13.000,157,10993888,14805,0,1686072372,13098.371108259998,136.71992021999904,53559.304996800005 2023-06-06,17:26:14.000,157,10993886,14885,0,1686072373,13098.317217779993,136.78336239000055,53559.186215760004 2023-06-06,17:26:15.000,157,10993922,14845,0,1686072374,13098.303745159988,136.82565717000398,53559.22115136 2023-06-06,17:26:16.000,157,10993923,14645,0,1686072375,13098.337426709993,136.81155890999798,53559.1652544 2023-06-06,17:26:17.000,157,10993912,14925,0,1686072376,13098.357635639994,136.8397554300027,53559.20019000001 2023-06-06,17:26:18.000,157,10993906,14885,0,1686072377,13098.317217779993,136.8750010799995,53559.28403544 2023-06-06,17:26:19.000,157,10993871,14645,0,1686072378,13098.290272539998,136.91729586000292,53559.20019000001 2023-06-06,17:26:20.000,157,10993923,15205,0,1686072379,13098.243118369988,136.91024673000356,53559.13031880001 2023-06-06,17:26:21.000,157,10993853,14605,0,1686072380,13098.175755269993,136.93139412000164,53559.15128016 2023-06-06,17:26:22.000,157,10993875,14805,0,1686072381,13098.175755269993,136.96663976999844,53559.15128016 2023-06-06,17:26:23.000,157,10993869,15125,0,1686072382,13098.182491580003,136.9736888999978,53559.13031880001 2023-06-06,17:26:24.000,157,10993871,14885,0,1686072383,13098.148810029998,136.95959063999908,53559.08140896001 2023-06-06,17:26:25.000,157,10993868,14885,0,1686072384,13098.014083829992,136.9736888999978,53559.025512 2023-06-06,17:26:26.000,157,10993926,14565,0,1686072385,13097.987138589997,136.98073803000443,53559.14429304 2023-06-06,17:26:27.000,157,10993835,14925,0,1686072386,13098.034292759992,136.93139412000164,53559.17922864001 2023-06-06,17:26:28.000,157,10993889,14685,0,1686072387,13098.007347519997,136.95959063999908,53559.186215760004 2023-06-06,17:26:29.000,157,10993881,14965,0,1686072388,13097.919775490001,136.91729586000292,53559.137305920005 2023-06-06,17:26:30.000,157,10993868,14845,0,1686072389,13097.872621319992,136.86090282000077,53559.07442184 2023-06-06,17:26:31.000,157,10993843,14605,0,1686072390,13097.899566560001,136.79746064999927,53559.11634456 2023-06-06,17:26:32.000,157,10993929,14605,0,1686072391,13097.906302869997,136.82565717000398,53559.088396080006 2023-06-06,17:26:33.000,157,10993992,14805,0,1686072392,13097.859148700001,136.81155890999798,53559.088396080006 2023-06-06,17:26:34.000,157,10993838,14925,0,1686072393,13097.872621319992,136.7904115199999,53559.06044760001 2023-06-06,17:26:35.000,157,10993904,14645,0,1686072394,13097.832203459991,136.7904115199999,53559.04647336 2023-06-06,17:26:36.000,157,10993850,15165,0,1686072395,13097.886093939996,136.73401847999776,53559.088396080006 2023-06-06,17:26:37.000,157,10993842,14765,0,1686072396,13097.913039179992,136.71287108999968,53559.039486240006 2023-06-06,17:26:38.000,157,10993888,14645,0,1686072397,13097.865885009996,136.7551658700031,53558.969615040005 2023-06-06,17:26:39.000,157,10993857,14805,0,1686072398,13097.906302869997,136.6917237000016,53558.99057640001 2023-06-06,17:26:40.000,157,10993822,14725,0,1686072399,13097.899566560001,136.73401847999776,53558.96262792001 2023-06-06,17:26:41.000,157,10993925,14805,0,1686072400,13097.892830249992,136.74811674000375,53558.871795360006 2023-06-06,17:26:42.000,157,10993844,14925,0,1686072401,13097.892830249992,136.74811674000375,53558.89275672001 2023-06-06,17:26:43.000,157,10993919,14885,0,1686072402,13097.906302869997,136.7551658700031,53558.97660216 2023-06-06,17:26:44.000,157,10993861,14645,0,1686072403,13097.953457039992,136.70582196000032,53558.99756352 2023-06-06,17:26:45.000,157,10993847,14685,0,1686072404,13097.906302869997,136.7269693499984,53558.91371808001 2023-06-06,17:26:46.000,157,10993924,14765,0,1686072405,13097.906302869997,136.70582196000032,53558.871795360006 2023-06-06,17:26:47.000,157,10993855,14685,0,1686072406,13097.899566560001,136.66352718000417,53558.94865368 2023-06-06,17:26:48.000,157,10993815,14685,0,1686072407,13097.913039179992,136.68467457000224,53558.87878248 2023-06-06,17:26:49.000,157,10993849,15045,0,1686072408,13097.879357630001,136.67057631000353,53558.9556408 2023-06-06,17:26:50.000,157,10993899,15165,0,1686072409,13097.886093939996,136.7410676100044,53558.90673096 2023-06-06,17:26:51.000,157,10993835,14565,0,1686072410,13097.933248109992,136.69877283000096,53558.969615040005 2023-06-06,17:26:52.000,157,10993837,14845,0,1686072411,13097.892830249992,136.67762544000288,53558.920705200006 2023-06-06,17:26:53.000,157,10993872,14445,0,1686072412,13097.919775490001,136.67762544000288,53558.969615040005 2023-06-06,17:26:54.000,157,10993868,14605,0,1686072413,13097.832203459991,136.7269693499984,53558.86480824001 2023-06-06,17:26:55.000,157,10993837,14725,0,1686072414,13097.892830249992,136.71287108999968,53558.94166656001 2023-06-06,17:26:56.000,157,10993869,14885,0,1686072415,13097.879357630001,136.74811674000375,53558.85782112 2023-06-06,17:26:57.000,157,10993877,14925,0,1686072416,13097.892830249992,136.7410676100044,53558.91371808001 2023-06-06,17:26:58.000,157,10993928,15005,0,1686072417,13097.859148700001,136.78336239000055,53558.84384688001 2023-06-06,17:26:59.000,157,10993826,14845,0,1686072418,13097.960193350002,136.74811674000375,53558.84384688001 2023-06-06,17:27:00.000,157,10993881,14885,0,1686072419,13097.926511799997,136.7551658700031,53558.87878248 2023-06-06,17:27:01.000,157,10993896,15125,0,1686072420,13097.825467149996,136.8397554300027,53558.8158984 2023-06-06,17:27:02.000,157,10993976,14805,0,1686072421,13097.838939770001,136.84680456000206,53558.82987264 2023-06-06,17:27:03.000,157,10993819,14965,0,1686072422,13097.906302869997,136.80450977999863,53558.871795360006 2023-06-06,17:27:04.000,157,10993899,14965,0,1686072423,13097.811994529991,136.86795195000013,53558.76698856 2023-06-06,17:27:05.000,157,10993882,14805,0,1686072424,13097.73789512,136.8397554300027,53558.77397568001 2023-06-06,17:27:06.000,157,10993835,14925,0,1686072425,13097.811994529991,136.85385369000142,53558.90673096 2023-06-06,17:27:07.000,157,10993857,14805,0,1686072426,13097.798521910001,136.86795195000013,53558.899743840004 2023-06-06,17:27:08.000,157,10993869,14805,0,1686072427,13097.724422499996,136.83270630000334,53558.920705200006 2023-06-06,17:27:09.000,157,10993864,14805,0,1686072428,13097.65032308999,136.80450977999863,53558.91371808001 2023-06-06,17:27:10.000,157,10993859,14885,0,1686072429,13097.56948736999,136.76221500000247,53558.82987264 2023-06-06,17:27:11.000,157,10993954,15045,0,1686072430,13097.55601475,136.69877283000096,53558.80891128 2023-06-06,17:27:12.000,157,10993864,14845,0,1686072431,13097.51559689,136.6564780500048,53558.84384688001 2023-06-06,17:27:13.000,157,10993851,14765,0,1686072432,13097.51559689,136.62123240000074,53558.801924160005 2023-06-06,17:27:14.000,157,10993876,14765,0,1686072433,13097.46844271999,136.5930358800033,53558.77397568001 2023-06-06,17:27:15.000,157,10993897,14845,0,1686072434,13097.42802485999,136.49434805999772,53558.732052960004 2023-06-06,17:27:16.000,157,10993825,14805,0,1686072435,13097.461706409995,136.46615154000028,53558.79493704001 2023-06-06,17:27:17.000,157,10993907,15005,0,1686072436,13097.42802485999,136.36041459000262,53558.7110916 2023-06-06,17:27:18.000,157,10993835,15125,0,1686072437,13097.421288549995,136.35336546000326,53558.77397568001 2023-06-06,17:27:19.000,157,10993851,14765,0,1686072438,13097.461706409995,136.26172677000432,53558.7110916 2023-06-06,17:27:20.000,157,10993873,14725,0,1686072439,13097.35392545,136.21943199000088,53558.704104480006 2023-06-06,17:27:21.000,157,10993827,14765,0,1686072440,13097.39434331,136.12074417000258,53558.704104480006 2023-06-06,17:27:22.000,157,10993852,14925,0,1686072441,13097.401079619995,136.10664591000386,53558.69711736001 2023-06-06,17:27:23.000,157,10993865,15125,0,1686072442,13097.47517903,136.11369504000322,53558.73904008 2023-06-06,17:27:24.000,157,10993866,14765,0,1686072443,13097.502124269995,136.036154610003,53558.72506584001 2023-06-06,17:27:25.000,157,10993860,14765,0,1686072444,13097.48865164999,136.00090895999892,53558.61327192 2023-06-06,17:27:26.000,157,10993880,15085,0,1686072445,13097.52906950999,135.9727124400015,53558.66218176 2023-06-06,17:27:27.000,157,10993847,14845,0,1686072446,13097.60990522999,135.9233685299987,53558.65519464001 2023-06-06,17:27:28.000,157,10993906,14845,0,1686072447,13097.59643261,135.9374667900047,53558.6412204 2023-06-06,17:27:29.000,157,10993836,14845,0,1686072448,13097.582959989995,135.9374667900047,53558.57833632001 2023-06-06,17:27:30.000,157,10993878,14645,0,1686072449,13097.63011415999,135.93041765999806,53558.64820752 2023-06-06,17:27:31.000,157,10993825,14605,0,1686072450,13097.69074094999,135.9233685299987,53558.704104480006 2023-06-06,17:27:32.000,157,10993895,14845,0,1686072451,13097.724422499996,135.88107375000254,53558.66916888 2023-06-06,17:27:33.000,157,10993951,14685,0,1686072452,13097.744631429996,135.84582809999847,53558.66218176 2023-06-06,17:27:34.000,157,10993890,14805,0,1686072453,13097.684004639996,135.95861418000277,53558.60628480001 2023-06-06,17:27:35.000,157,10993866,14725,0,1686072454,13097.791785599991,135.93041765999806,53558.5713492 2023-06-06,17:27:36.000,157,10993846,15005,0,1686072455,13097.805258219996,135.89517201000126,53558.60628480001 2023-06-06,17:27:37.000,157,10993877,14885,0,1686072456,13097.798521910001,136.01500721999764,53558.585323440006 2023-06-06,17:27:38.000,157,10993831,14765,0,1686072457,13097.818730840001,136.036154610003,53558.64820752 2023-06-06,17:27:39.000,157,10993859,14725,0,1686072458,13097.832203459991,136.05730200000107,53558.60628480001 2023-06-06,17:27:40.000,157,10993880,14805,0,1686072459,13097.791785599991,136.12074417000258,53558.59929768 2023-06-06,17:27:41.000,157,10993799,14565,0,1686072460,13097.785049289996,136.16303894999874,53558.54340072 2023-06-06,17:27:42.000,157,10993882,15045,0,1686072461,13097.764840359996,136.19123547000345,53558.66218176 2023-06-06,17:27:43.000,157,10993841,14765,0,1686072462,13097.75810405,136.24057937999896,53558.585323440006 2023-06-06,17:27:44.000,157,10993825,14845,0,1686072463,13097.67726833,136.30402155000047,53558.52243936 2023-06-06,17:27:45.000,157,10993822,14805,0,1686072464,13097.643586779996,136.33926720000454,53558.54340072 2023-06-06,17:27:46.000,157,10993808,14525,0,1686072465,13097.59643261,136.33926720000454,53558.62724616001 2023-06-06,17:27:47.000,157,10993828,14685,0,1686072466,13097.58969629999,136.36041459000262,53558.59231056 2023-06-06,17:27:48.000,157,10993838,14965,0,1686072467,13097.51559689,136.3815619800007,53558.54340072 2023-06-06,17:27:49.000,157,10993883,14685,0,1686072468,13097.37413438,136.42385676000413,53558.48750376001 2023-06-06,17:27:50.000,157,10993881,14765,0,1686072469,13097.360661759994,136.4450041500022,53558.60628480001 2023-06-06,17:27:51.000,157,10993842,14605,0,1686072470,13097.300034969994,136.35336546000326,53558.54340072 2023-06-06,17:27:52.000,157,10993853,14765,0,1686072471,13097.178781389994,136.40975849999813,53558.43859392001 2023-06-06,17:27:53.000,157,10993882,14845,0,1686072472,13097.097945669993,136.3463163300039,53558.47352952 2023-06-06,17:27:54.000,157,10993881,14645,0,1686072473,13097.151836149998,136.3463163300039,53558.52243936 2023-06-06,17:27:55.000,157,10993883,14765,0,1686072474,13097.097945669993,136.27582503000303,53558.501478 2023-06-06,17:27:56.000,157,10993881,14845,0,1686072475,13097.023846259988,136.2969724200011,53558.48051664 2023-06-06,17:27:57.000,157,10993935,14765,0,1686072476,13097.030582569998,136.21238286000153,53558.38968408001 2023-06-06,17:27:58.000,157,10993777,14805,0,1686072477,13096.983428400003,136.17713721000473,53558.41064544001 2023-06-06,17:27:59.000,157,10993880,14885,0,1686072478,13096.909328989997,136.1841863400041,53558.33378712 2023-06-06,17:28:00.000,157,10993823,14965,0,1686072479,13096.929537919998,136.09254764999787,53558.44558104 2023-06-06,17:28:01.000,157,10993812,14925,0,1686072480,13096.848702199997,136.10664591000386,53558.31981288001 2023-06-06,17:28:02.000,157,10993832,14725,0,1686072481,13096.943010540002,136.0502528700017,53558.50846512001 2023-06-06,17:28:03.000,157,10993911,14885,0,1686072482,13096.929537919998,136.00090895999892,53558.48051664 2023-06-06,17:28:04.000,157,10993889,14605,0,1686072483,13096.902592680002,135.94451592000405,53558.396671200004 2023-06-06,17:28:05.000,157,10993828,14725,0,1686072484,13096.895856369993,135.8881228800019,53558.43859392001 2023-06-06,17:28:06.000,157,10993891,14845,0,1686072485,13096.868911129997,135.85992636000447,53558.417632560006 2023-06-06,17:28:07.000,157,10993822,14965,0,1686072486,13096.889120059997,135.8246807100004,53558.298851520005 2023-06-06,17:28:08.000,157,10993907,14765,0,1686072487,13096.821756960002,135.81058245000168,53558.30583864 2023-06-06,17:28:09.000,157,10993892,14525,0,1686072488,13096.909328989997,135.74714028000017,53558.35474848 2023-06-06,17:28:10.000,157,10993853,15125,0,1686072489,13096.963219470003,135.71189463000337,53558.34077424001 2023-06-06,17:28:11.000,157,10993846,14885,0,1686072490,13096.895856369993,135.74714028000017,53558.30583864 2023-06-06,17:28:12.000,157,10993847,14845,0,1686072491,13096.916065299993,135.73304202000145,53558.34077424001 2023-06-06,17:28:13.000,157,10993867,14685,0,1686072492,13096.969955779998,135.71894376000273,53558.368722720006 2023-06-06,17:28:14.000,157,10993889,14685,0,1686072493,13096.943010540002,135.71894376000273,53558.31282576 2023-06-06,17:28:15.000,157,10993854,14685,0,1686072494,13096.895856369993,135.76123853999889,53558.24295456001 2023-06-06,17:28:16.000,157,10993839,14805,0,1686072495,13096.929537919998,135.7400911500008,53558.16609624 2023-06-06,17:28:17.000,157,10993853,14645,0,1686072496,13096.943010540002,135.7259928900021,53558.228980320004 2023-06-06,17:28:18.000,157,10993831,14725,0,1686072497,13096.963219470003,135.7259928900021,53558.28487728 2023-06-06,17:28:19.000,157,10993834,14765,0,1686072498,13096.936274229993,135.71189463000337,53558.23596744 2023-06-06,17:28:20.000,157,10993900,14845,0,1686072499,13096.889120059997,135.7400911500008,53558.27789016 2023-06-06,17:28:21.000,157,10993884,14645,0,1686072500,13096.956483159993,135.79648419000296,53558.2569288 2023-06-06,17:28:22.000,157,10993904,14845,0,1686072501,13096.909328989997,135.84582809999847,53558.1870576 2023-06-06,17:28:23.000,157,10993906,14805,0,1686072502,13096.929537919998,135.8246807100004,53558.23596744 2023-06-06,17:28:24.000,157,10993859,15085,0,1686072503,13096.949746849998,135.8387789699991,53558.24295456001 2023-06-06,17:28:25.000,157,10993891,14605,0,1686072504,13096.909328989997,135.87402462000318,53558.27090304001 2023-06-06,17:28:26.000,157,10993839,14885,0,1686072505,13096.956483159993,135.87402462000318,53558.28487728 2023-06-06,17:28:27.000,157,10993821,14885,0,1686072506,13097.044055189988,135.8881228800019,53558.368722720006 2023-06-06,17:28:28.000,157,10993864,14725,0,1686072507,13097.030582569998,135.90222114000062,53558.27789016 2023-06-06,17:28:29.000,157,10993882,14805,0,1686072508,13097.023846259988,135.97976157000085,53558.3268 2023-06-06,17:28:30.000,157,10993866,14805,0,1686072509,13096.949746849998,135.97976157000085,53558.27789016 2023-06-06,17:28:31.000,157,10993933,14885,0,1686072510,13096.969955779998,135.95861418000277,53558.29186440001 2023-06-06,17:28:32.000,157,10993815,14885,0,1686072511,13096.969955779998,135.9868107000002,53558.23596744 2023-06-06,17:28:33.000,157,10993825,14765,0,1686072512,13096.956483159993,136.00795808999828,53558.228980320004 2023-06-06,17:28:34.000,157,10993854,14805,0,1686072513,13096.956483159993,136.01500721999764,53558.2569288 2023-06-06,17:28:35.000,157,10993917,15085,0,1686072514,13096.969955779998,135.97976157000085,53558.27789016 2023-06-06,17:28:36.000,157,10993892,15005,0,1686072515,13096.963219470003,136.02205635000428,53558.34077424001 2023-06-06,17:28:37.000,157,10993861,14605,0,1686072516,13096.902592680002,136.036154610003,53558.31981288001 2023-06-06,17:28:38.000,157,10993832,14805,0,1686072517,13096.916065299993,136.05730200000107,53558.23596744 2023-06-06,17:28:39.000,157,10993939,14925,0,1686072518,13096.848702199997,136.02910548000364,53558.17308336001 2023-06-06,17:28:40.000,157,10993822,14685,0,1686072519,13096.835229579992,135.99385982999956,53558.24295456001 2023-06-06,17:28:41.000,157,10993870,14765,0,1686072520,13096.828493269997,135.9727124400015,53558.249941680006 2023-06-06,17:28:42.000,157,10993873,15085,0,1686072521,13096.835229579992,135.9868107000002,53558.30583864 2023-06-06,17:28:43.000,157,10993861,14805,0,1686072522,13096.835229579992,135.93041765999806,53558.28487728 2023-06-06,17:28:44.000,157,10993875,14805,0,1686072523,13096.794811719992,135.9727124400015,53558.28487728 2023-06-06,17:28:45.000,157,10993893,14925,0,1686072524,13096.673558139992,135.9727124400015,53558.201031840006 2023-06-06,17:28:46.000,157,10993923,14525,0,1686072525,13096.660085520001,135.9727124400015,53558.26391592 2023-06-06,17:28:47.000,157,10993888,15045,0,1686072526,13096.639876590001,135.8881228800019,53558.2569288 2023-06-06,17:28:48.000,157,10993841,14645,0,1686072527,13096.626403969996,135.93041765999806,53558.22199320001 2023-06-06,17:28:49.000,157,10993893,14925,0,1686072528,13096.579249800001,135.90222114000062,53558.1870576 2023-06-06,17:28:50.000,157,10993874,14845,0,1686072529,13096.552304559991,135.87402462000318,53558.21500608 2023-06-06,17:28:51.000,157,10993839,14565,0,1686072530,13096.612931349991,135.85992636000447,53558.27090304001 2023-06-06,17:28:52.000,157,10993918,15045,0,1686072531,13096.572513489991,135.83172983999975,53558.2569288 2023-06-06,17:28:53.000,157,10993849,14925,0,1686072532,13096.532095629991,135.87402462000318,53558.20801896 2023-06-06,17:28:54.000,157,10993863,14525,0,1686072533,13096.49841408,135.85992636000447,53558.23596744 2023-06-06,17:28:55.000,157,10993918,14565,0,1686072534,13096.383896809995,135.8881228800019,53558.10321216001 2023-06-06,17:28:56.000,157,10993916,14685,0,1686072535,13096.424314669996,135.9233685299987,53558.131160640005 2023-06-06,17:28:57.000,157,10993832,14765,0,1686072536,13096.464732529996,135.90222114000062,53558.17308336001 2023-06-06,17:28:58.000,157,10993857,14525,0,1686072537,13096.464732529996,135.90222114000062,53558.15212200001 2023-06-06,17:28:59.000,157,10993890,15045,0,1686072538,13096.43105097999,135.90222114000062,53558.12417352001 2023-06-06,17:29:00.000,157,10993903,14685,0,1686072539,13096.424314669996,135.85287722999783,53558.201031840006 2023-06-06,17:29:01.000,157,10993901,14805,0,1686072540,13096.43778729,135.87402462000318,53558.1870576 2023-06-06,17:29:02.000,157,10993904,14805,0,1686072541,13096.43105097999,135.93041765999806,53558.15212200001 2023-06-06,17:29:03.000,157,10993947,14845,0,1686072542,13096.39736943,135.87402462000318,53558.12417352001 2023-06-06,17:29:04.000,157,10993861,14965,0,1686072543,13096.383896809995,135.8881228800019,53558.1171864 2023-06-06,17:29:05.000,157,10993818,14885,0,1686072544,13096.29632478,135.90222114000062,53558.00539248001 2023-06-06,17:29:06.000,157,10993950,14725,0,1686072545,13096.30979739999,135.87402462000318,53558.05430232001 2023-06-06,17:29:07.000,157,10993860,14685,0,1686072546,13096.404105739995,135.86697549000382,53558.082250800006 2023-06-06,17:29:08.000,157,10993886,14845,0,1686072547,13096.30979739999,135.80353332000232,53558.06827656 2023-06-06,17:29:09.000,157,10993892,14645,0,1686072548,13096.37042418999,135.83172983999975,53558.01936672 2023-06-06,17:29:10.000,157,10993847,15125,0,1686072549,13096.27611585,135.85992636000447,53557.93552128001 2023-06-06,17:29:11.000,157,10993921,14685,0,1686072550,13096.25590692,135.80353332000232,53557.94949552 2023-06-06,17:29:12.000,157,10993897,14525,0,1686072551,13096.27611585,135.77533680000488,53558.02635384001 2023-06-06,17:29:13.000,157,10993916,14805,0,1686072552,13096.25590692,135.77533680000488,53557.90757280001 2023-06-06,17:29:14.000,157,10993880,14805,0,1686072553,13096.15486227,135.7259928900021,53558.012379600004 2023-06-06,17:29:15.000,157,10993866,15165,0,1686072554,13096.202016439995,135.69779637000465,53557.94949552 2023-06-06,17:29:16.000,157,10993889,14885,0,1686072555,13096.18854381999,135.5920594199997,53558.00539248001 2023-06-06,17:29:17.000,157,10993908,14965,0,1686072556,13096.16833488999,135.55681377000292,53558.00539248001 2023-06-06,17:29:18.000,157,10993834,15125,0,1686072557,13096.13465334,135.57091203000164,53558.033340960006 2023-06-06,17:29:19.000,157,10993875,14845,0,1686072558,13096.080762859994,135.5145189899995,53557.9425084 2023-06-06,17:29:20.000,157,10993861,14805,0,1686072559,13096.06729023999,135.41583117000118,53557.98443112001 2023-06-06,17:29:21.000,157,10993874,14925,0,1686072560,13096.100971789994,135.40173291000247,53558.033340960006 2023-06-06,17:29:22.000,157,10993883,15085,0,1686072561,13096.10770809999,135.35238899999968,53557.977444 2023-06-06,17:29:23.000,157,10993889,14725,0,1686072562,13096.1750712,135.31714335000288,53558.012379600004 2023-06-06,17:29:24.000,157,10993880,14645,0,1686072563,13096.15486227,135.31009422000352,53558.06827656 2023-06-06,17:29:25.000,157,10993920,14765,0,1686072564,13096.11444441,135.3312416100016,53557.99840536 2023-06-06,17:29:26.000,157,10993854,15005,0,1686072565,13096.14812595999,135.2818976999988,53558.04032808 2023-06-06,17:29:27.000,157,10993850,14845,0,1686072566,13096.12791702999,135.30304509000416,53558.01936672 2023-06-06,17:29:28.000,157,10993906,14605,0,1686072567,13096.181807509995,135.26075031000073,53558.061289440004 2023-06-06,17:29:29.000,157,10993854,14965,0,1686072568,13096.18854381999,135.35238899999968,53558.033340960006 2023-06-06,17:29:30.000,157,10993824,14765,0,1686072569,13096.202016439995,135.34533987000032,53558.07526368001 2023-06-06,17:29:31.000,157,10993845,14685,0,1686072570,13096.19528013,135.40173291000247,53558.01936672 2023-06-06,17:29:32.000,157,10993857,14805,0,1686072571,13096.1750712,135.3946837800031,53558.02635384001 2023-06-06,17:29:33.000,157,10993901,14525,0,1686072572,13096.21548906,135.37353638999775,53558.06827656 2023-06-06,17:29:34.000,157,10993891,14765,0,1686072573,13096.14812595999,135.4792733400027,53558.02635384001 2023-06-06,17:29:35.000,157,10993875,14525,0,1686072574,13096.161598579994,135.50042073000077,53557.88661144001 2023-06-06,17:29:36.000,157,10993848,15005,0,1686072575,13096.11444441,135.53566638000484,53557.90058568 2023-06-06,17:29:37.000,157,10993922,14885,0,1686072576,13096.11444441,135.54976464000356,53557.97045688 2023-06-06,17:29:38.000,157,10993816,15205,0,1686072577,13096.094235479999,135.52156811999885,53558.033340960006 2023-06-06,17:29:39.000,157,10993844,14845,0,1686072578,13096.121180719994,135.577961160001,53557.94949552 2023-06-06,17:29:40.000,157,10993903,14925,0,1686072579,13096.06729023999,135.577961160001,53557.99141824 2023-06-06,17:29:41.000,157,10993912,14845,0,1686072580,13096.121180719994,135.5286172499982,53558.07526368001 2023-06-06,17:29:42.000,157,10993874,14765,0,1686072581,13096.100971789994,135.5920594199997,53557.99840536 2023-06-06,17:29:43.000,157,10993883,14965,0,1686072582,13096.074026549999,135.56386290000228,53557.99141824 2023-06-06,17:29:44.000,157,10993896,14845,0,1686072583,13096.04708130999,135.56386290000228,53557.92154704 2023-06-06,17:29:45.000,157,10993857,14885,0,1686072584,13096.006663449989,135.59910854999907,53557.94949552 2023-06-06,17:29:46.000,157,10993870,14885,0,1686072585,13096.080762859994,135.54976464000356,53558.05430232001 2023-06-06,17:29:47.000,157,10993897,14965,0,1686072586,13096.06729023999,135.57091203000164,53558.09622504 2023-06-06,17:29:48.000,157,10993881,14845,0,1686072587,13096.100971789994,135.577961160001,53558.02635384001 2023-06-06,17:29:49.000,157,10993886,15205,0,1686072588,13096.04708130999,135.52156811999885,53557.99141824 2023-06-06,17:29:50.000,157,10993918,14725,0,1686072589,13096.074026549999,135.5427155100042,53557.95648264001 2023-06-06,17:29:51.000,157,10993879,14525,0,1686072590,13096.094235479999,135.54976464000356,53557.9425084 2023-06-06,17:29:52.000,157,10993918,15045,0,1686072591,13096.06729023999,135.5145189899995,53557.88661144001 2023-06-06,17:29:53.000,157,10993903,15045,0,1686072592,13096.13465334,135.4933716000014,53557.914559920006 2023-06-06,17:29:54.000,157,10993871,15005,0,1686072593,13096.080762859994,135.46517508000397,53557.92154704 2023-06-06,17:29:55.000,157,10993952,14605,0,1686072594,13096.141389649994,135.42288030000054,53557.90757280001 2023-06-06,17:29:56.000,157,10993930,14685,0,1686072595,13096.21548906,135.3805855200044,53557.9425084 2023-06-06,17:29:57.000,157,10993831,14645,0,1686072596,13096.202016439995,135.40878204000182,53557.92853416 2023-06-06,17:29:58.000,157,10993842,14765,0,1686072597,13096.1750712,135.37353638999775,53557.92853416 2023-06-06,17:29:59.000,157,10993856,15005,0,1686072598,13096.121180719994,135.35238899999968,53557.88661144001 2023-06-06,17:30:00.000,157,10993847,14925,0,1686072599,13096.13465334,135.31714335000288,53557.90058568 2023-06-06,17:30:01.000,157,10993903,14965,0,1686072600,13096.19528013,135.32419248000224,53557.92154704 2023-06-06,17:30:02.000,157,10993798,14605,0,1686072601,13096.23569799,135.25370118000137,53557.963469760005 2023-06-06,17:30:03.000,157,10993862,14845,0,1686072602,13096.1750712,135.25370118000137,53557.93552128001 2023-06-06,17:30:04.000,157,10993821,14845,0,1686072603,13096.1750712,135.21845553000458,53557.9425084 2023-06-06,17:30:05.000,157,10993896,14805,0,1686072604,13096.141389649994,135.21845553000458,53557.92853416 2023-06-06,17:30:06.000,157,10993871,14805,0,1686072605,13096.161598579994,135.12681683999836,53557.98443112001 2023-06-06,17:30:07.000,157,10993893,14885,0,1686072606,13096.18854381999,135.1479642300037,53558.012379600004 2023-06-06,17:30:08.000,157,10993924,14845,0,1686072607,13096.181807509995,135.12681683999836,53557.963469760005 2023-06-06,17:30:09.000,157,10993916,14845,0,1686072608,13096.080762859994,135.11271857999964,53557.92853416 2023-06-06,17:30:10.000,157,10993976,15205,0,1686072609,13096.100971789994,135.119767709999,53557.893598560004 2023-06-06,17:30:11.000,157,10993901,14925,0,1686072610,13096.06729023999,135.11271857999964,53557.914559920006 2023-06-06,17:30:12.000,157,10993865,14525,0,1686072611,13096.11444441,135.06337467000412,53557.88661144001 2023-06-06,17:30:13.000,157,10993860,14925,0,1686072612,13096.080762859994,135.04927640999813,53557.893598560004 2023-06-06,17:30:14.000,157,10993853,14925,0,1686072613,13096.040344999994,135.06337467000412,53557.80975312 2023-06-06,17:30:15.000,157,10993904,14885,0,1686072614,13096.020136069994,135.04222727999877,53557.78180464 2023-06-06,17:30:16.000,157,10993898,14805,0,1686072615,13095.966245589989,135.01403076000133,53557.802766 2023-06-06,17:30:17.000,157,10993897,14525,0,1686072616,13095.966245589989,134.99288337000326,53557.88661144001 2023-06-06,17:30:18.000,157,10993921,14725,0,1686072617,13095.912355109998,134.99288337000326,53557.802766 2023-06-06,17:30:19.000,157,10993816,15125,0,1686072618,13095.871937249998,134.97878511000454,53557.85167584 2023-06-06,17:30:20.000,157,10993824,14805,0,1686072619,13095.939300349994,134.90829381000367,53557.87962432 2023-06-06,17:30:21.000,157,10993892,14725,0,1686072620,13095.905618799989,134.89419554999768,53557.85167584 2023-06-06,17:30:22.000,157,10993848,14725,0,1686072621,13095.851728319998,134.88009728999896,53557.78879176001 2023-06-06,17:30:23.000,157,10993885,14725,0,1686072622,13095.871937249998,134.82370425000408,53557.85167584 2023-06-06,17:30:24.000,157,10993938,14845,0,1686072623,13095.831519389998,134.80255685999873,53557.78180464 2023-06-06,17:30:25.000,157,10993799,14885,0,1686072624,13095.932564039998,134.7884586,53557.78879176001 2023-06-06,17:30:26.000,157,10993893,14925,0,1686072625,13095.925827729989,134.7743603400013,53557.76783040001 2023-06-06,17:30:27.000,157,10993841,14845,0,1686072626,13095.925827729989,134.8096059899981,53557.746869040006 2023-06-06,17:30:28.000,157,10993799,14685,0,1686072627,13096.026872379989,134.80255685999873,53557.865650080006 2023-06-06,17:30:29.000,157,10993845,14685,0,1686072628,13096.04708130999,134.8096059899981,53557.85866296001 2023-06-06,17:30:30.000,157,10993888,15165,0,1686072629,13096.06729023999,134.76731121000194,53557.746869040006 2023-06-06,17:30:31.000,157,10993849,15045,0,1686072630,13096.06729023999,134.79550772999937,53557.76084328 2023-06-06,17:30:32.000,157,10993873,14565,0,1686072631,13096.06729023999,134.7884586,53557.7328948 2023-06-06,17:30:33.000,157,10993849,14525,0,1686072632,13096.11444441,134.83075338000344,53557.80975312 2023-06-06,17:30:34.000,157,10993830,14685,0,1686072633,13096.074026549999,134.86599903000024,53557.7328948 2023-06-06,17:30:35.000,157,10993831,15005,0,1686072634,13096.15486227,134.88714641999832,53557.70494632 2023-06-06,17:30:36.000,157,10993930,14845,0,1686072635,13096.21548906,134.91534294000303,53557.795778880005 2023-06-06,17:30:37.000,157,10993792,14925,0,1686072636,13096.15486227,134.9364903300011,53557.802766 2023-06-06,17:30:38.000,157,10993873,14885,0,1686072637,13096.13465334,134.99288337000326,53557.81674024001 2023-06-06,17:30:39.000,157,10993866,14845,0,1686072638,13096.06729023999,135.01403076000133,53557.795778880005 2023-06-06,17:30:40.000,157,10993809,15045,0,1686072639,13096.06729023999,135.09157119000156,53557.76084328 2023-06-06,17:30:41.000,157,10993849,15045,0,1686072640,13096.11444441,135.04927640999813,53557.80975312 2023-06-06,17:30:42.000,157,10993927,14845,0,1686072641,13096.161598579994,135.11271857999964,53557.83770160001 2023-06-06,17:30:43.000,157,10993852,14845,0,1686072642,13096.13465334,135.09157119000156,53557.865650080006 2023-06-06,17:30:44.000,157,10993874,15285,0,1686072643,13096.08749916999,135.07747293000284,53557.82372736 2023-06-06,17:30:45.000,157,10993887,14565,0,1686072644,13096.04708130999,135.12681683999836,53557.78180464 2023-06-06,17:30:46.000,157,10993920,14885,0,1686072645,13096.006663449989,135.119767709999,53557.85866296001 2023-06-06,17:30:47.000,157,10993876,14885,0,1686072646,13095.979718209994,135.06337467000412,53557.90058568 2023-06-06,17:30:48.000,157,10993823,14605,0,1686072647,13095.993190829999,135.06337467000412,53557.893598560004 2023-06-06,17:30:49.000,157,10993863,14765,0,1686072648,13095.844992009988,135.05632554000476,53557.85866296001 2023-06-06,17:30:50.000,157,10993879,14845,0,1686072649,13095.851728319998,134.97878511000454,53557.81674024001 2023-06-06,17:30:51.000,157,10993823,14925,0,1686072650,13095.777628909993,134.97878511000454,53557.87962432 2023-06-06,17:30:52.000,157,10993868,14645,0,1686072651,13095.831519389998,134.9012446800043,53557.85866296001 2023-06-06,17:30:53.000,157,10993837,14645,0,1686072652,13095.743947360002,134.86599903000024,53557.92853416 2023-06-06,17:30:54.000,157,10993814,15005,0,1686072653,13095.703529500002,134.85894990000088,53557.893598560004 2023-06-06,17:30:55.000,157,10993879,14885,0,1686072654,13095.642902710002,134.8096059899981,53557.802766 2023-06-06,17:30:56.000,157,10993877,15045,0,1686072655,13095.602484850002,134.81665512000473,53557.76783040001 2023-06-06,17:30:57.000,157,10993888,14885,0,1686072656,13095.595748539992,134.75321295000322,53557.78879176001 2023-06-06,17:30:58.000,157,10993827,14845,0,1686072657,13095.575539609992,134.7250164299985,53557.81674024001 2023-06-06,17:30:59.000,157,10993877,14725,0,1686072658,13095.481231270001,134.73206555999786,53557.81674024001 2023-06-06,17:31:00.000,157,10993881,14845,0,1686072659,13095.494703889992,134.68272165000235,53557.802766 2023-06-06,17:31:01.000,157,10993843,14965,0,1686072660,13095.461022340001,134.61223035000148,53557.70494632 2023-06-06,17:31:02.000,157,10993830,14565,0,1686072661,13095.366713999996,134.64747599999828,53557.64206224 2023-06-06,17:31:03.000,157,10993870,14605,0,1686072662,13095.366713999996,134.5769847000047,53557.7328948 2023-06-06,17:31:04.000,157,10993837,15045,0,1686072663,13095.359977690001,134.56993556999805,53557.6630236 2023-06-06,17:31:05.000,157,10993892,14805,0,1686072664,13095.353241379991,134.55583730999933,53557.71892056001 2023-06-06,17:31:06.000,157,10993911,15045,0,1686072665,13095.359977690001,134.51354253000318,53557.65603648 2023-06-06,17:31:07.000,157,10993832,14645,0,1686072666,13095.292614589991,134.42190384000423,53557.68398496 2023-06-06,17:31:08.000,157,10993852,14845,0,1686072667,13095.2993509,134.45010036000167,53557.68398496 2023-06-06,17:31:09.000,157,10993819,15005,0,1686072668,13095.312823519991,134.40075644999888,53557.68398496 2023-06-06,17:31:10.000,157,10993853,15045,0,1686072669,13095.393659239991,134.33731428000465,53557.71892056001 2023-06-06,17:31:11.000,157,10993813,14885,0,1686072670,13095.33976876,134.2809212400025,53557.68398496 2023-06-06,17:31:12.000,157,10993840,14885,0,1686072671,13095.33976876,134.344363410004,53557.61411376 2023-06-06,17:31:13.000,157,10993804,14605,0,1686072672,13095.400395550001,134.2809212400025,53557.64904936001 2023-06-06,17:31:14.000,157,10993806,14845,0,1686072673,13095.413868169991,134.30911775999994,53557.64904936001 2023-06-06,17:31:15.000,157,10993825,14805,0,1686072674,13095.528385439997,134.30206863000058,53557.67001072001 2023-06-06,17:31:16.000,157,10993818,14845,0,1686072675,13095.609221159997,134.33731428000465,53557.68398496 2023-06-06,17:31:17.000,157,10993864,14605,0,1686072676,13095.656375329992,134.35846167000273,53557.73988192001 2023-06-06,17:31:18.000,157,10993862,14605,0,1686072677,13095.743947360002,134.40780557999824,53557.697959200006 2023-06-06,17:31:19.000,157,10993883,14885,0,1686072678,13095.777628909993,134.4641986200004,53557.7328948 2023-06-06,17:31:20.000,157,10993868,15005,0,1686072679,13095.791101529998,134.51354253000318,53557.71193344 2023-06-06,17:31:21.000,157,10993892,15045,0,1686072680,13095.838255699993,134.53468992000126,53557.73988192001 2023-06-06,17:31:22.000,157,10993897,15085,0,1686072681,13095.993190829999,134.61223035000148,53557.77481752 2023-06-06,17:31:23.000,157,10993858,14765,0,1686072682,13096.060553929994,134.6263286100002,53557.83770160001 2023-06-06,17:31:24.000,157,10993859,14805,0,1686072683,13096.10770809999,134.71796729999915,53557.78879176001 2023-06-06,17:31:25.000,157,10993867,14845,0,1686072684,13096.14812595999,134.7109181699998,53557.82372736 2023-06-06,17:31:26.000,157,10993835,14925,0,1686072685,13096.15486227,134.74616382000386,53557.73988192001 2023-06-06,17:31:27.000,157,10993915,14805,0,1686072686,13096.181807509995,134.71796729999915,53557.802766 2023-06-06,17:31:28.000,157,10993888,14645,0,1686072687,13096.27611585,134.78140947000065,53557.795778880005 2023-06-06,17:31:29.000,157,10993915,14525,0,1686072688,13096.27611585,134.7884586,53557.87962432 2023-06-06,17:31:30.000,157,10993878,14365,0,1686072689,13096.33674264,134.79550772999937,53557.81674024001 2023-06-06,17:31:31.000,157,10993846,14685,0,1686072690,13096.31653371,134.79550772999937,53557.8726372 2023-06-06,17:31:32.000,157,10993839,14685,0,1686072691,13096.43105097999,134.84485164000216,53557.9425084 2023-06-06,17:31:33.000,157,10993875,15045,0,1686072692,13096.45799622,134.84485164000216,53557.9425084 2023-06-06,17:31:34.000,157,10993819,14685,0,1686072693,13096.363687879995,134.88009728999896,53557.92154704 2023-06-06,17:31:35.000,157,10993817,14685,0,1686072694,13096.31653371,134.9012446800043,53557.893598560004 2023-06-06,17:31:36.000,157,10993886,15045,0,1686072695,13096.262643229995,134.91534294000303,53557.87962432 2023-06-06,17:31:37.000,157,10993861,14845,0,1686072696,13096.30979739999,134.88714641999832,53557.977444 2023-06-06,17:31:38.000,157,10993925,14765,0,1686072697,13096.19528013,134.9364903300011,53557.92154704 2023-06-06,17:31:39.000,157,10993875,14605,0,1686072698,13096.18854381999,134.8730481599996,53557.963469760005 2023-06-06,17:31:40.000,157,10993825,14845,0,1686072699,13096.202016439995,134.90829381000367,53558.01936672 2023-06-06,17:31:41.000,157,10993894,14765,0,1686072700,13096.181807509995,134.88009728999896,53558.04032808 2023-06-06,17:31:42.000,157,10993857,14765,0,1686072701,13096.04708130999,134.90829381000367,53557.99840536 2023-06-06,17:31:43.000,157,10993868,14725,0,1686072702,13096.04708130999,134.89419554999768,53557.99141824 2023-06-06,17:31:44.000,157,10993856,14605,0,1686072703,13095.979718209994,134.89419554999768,53557.94949552 2023-06-06,17:31:45.000,157,10993834,14885,0,1686072704,13095.878673559993,134.86599903000024,53557.90757280001 2023-06-06,17:31:46.000,157,10993879,15045,0,1686072705,13095.851728319998,134.9012446800043,53557.97045688 2023-06-06,17:31:47.000,157,10993822,14685,0,1686072706,13095.871937249998,134.82370425000408,53558.01936672 2023-06-06,17:31:48.000,157,10993907,14805,0,1686072707,13095.784365219988,134.80255685999873,53557.98443112001 2023-06-06,17:31:49.000,157,10993974,14805,0,1686072708,13095.730474739998,134.76731121000194,53558.01936672 2023-06-06,17:31:50.000,157,10993897,14845,0,1686072709,13095.676584259993,134.76026208000258,53557.844688720004 2023-06-06,17:31:51.000,157,10993901,14725,0,1686072710,13095.730474739998,134.68272165000235,53557.93552128001 2023-06-06,17:31:52.000,157,10993858,14685,0,1686072711,13095.723738430002,134.675672520003,53557.90757280001 2023-06-06,17:31:53.000,157,10993841,14925,0,1686072712,13095.723738430002,134.6263286100002,53557.893598560004 2023-06-06,17:31:54.000,157,10993855,14805,0,1686072713,13095.663111640002,134.54878817999997,53557.8726372 2023-06-06,17:31:55.000,157,10993895,14805,0,1686072714,13095.696793189993,134.4782968799991,53557.893598560004 2023-06-06,17:31:56.000,157,10993908,14805,0,1686072715,13095.750683669998,134.39370731999952,53557.92154704 2023-06-06,17:31:57.000,157,10993900,14765,0,1686072716,13095.683320570002,134.40780557999824,53557.87962432 2023-06-06,17:31:58.000,157,10993784,14845,0,1686072717,13095.696793189993,134.38665819000016,53557.83770160001 2023-06-06,17:31:59.000,157,10993839,15085,0,1686072718,13095.703529500002,134.35846167000273,53557.76783040001 2023-06-06,17:32:00.000,157,10993846,14885,0,1686072719,13095.717002119993,134.29501950000122,53557.795778880005 2023-06-06,17:32:01.000,157,10993860,15085,0,1686072720,13095.791101529998,134.30911775999994,53557.85167584 2023-06-06,17:32:02.000,157,10993853,14765,0,1686072721,13095.737211049993,134.3161668899993,53557.844688720004 2023-06-06,17:32:03.000,157,10993856,14645,0,1686072722,13095.838255699993,134.2527247199978,53557.85167584 2023-06-06,17:32:04.000,157,10993912,14885,0,1686072723,13095.818046769993,134.27387211000314,53557.844688720004 2023-06-06,17:32:05.000,157,10993804,15045,0,1686072724,13095.885409869989,134.30206863000058,53557.865650080006 2023-06-06,17:32:06.000,157,10993831,14565,0,1686072725,13095.865200939988,134.35846167000273,53557.78879176001 2023-06-06,17:32:07.000,157,10993875,14765,0,1686072726,13095.898882489993,134.30911775999994,53557.78180464 2023-06-06,17:32:08.000,157,10993774,15125,0,1686072727,13095.959509279994,134.35846167000273,53557.85866296001 2023-06-06,17:32:09.000,157,10993878,14965,0,1686072728,13095.993190829999,134.35846167000273,53557.865650080006 2023-06-06,17:32:10.000,157,10993844,14885,0,1686072729,13096.006663449989,134.39370731999952,53557.844688720004 2023-06-06,17:32:11.000,157,10993826,14605,0,1686072730,13096.080762859994,134.39370731999952,53557.963469760005 2023-06-06,17:32:12.000,157,10993879,14885,0,1686072731,13096.074026549999,134.43600210000295,53557.8726372 2023-06-06,17:32:13.000,157,10993815,14885,0,1686072732,13096.13465334,134.4430512300023,53557.99840536 2023-06-06,17:32:14.000,157,10993867,14765,0,1686072733,13096.06729023999,134.49239513999783,53557.94949552 2023-06-06,17:32:15.000,157,10993909,14845,0,1686072734,13096.094235479999,134.49944427000446,53557.865650080006 2023-06-06,17:32:16.000,157,10993862,15045,0,1686072735,13096.12791702999,134.5276407900019,53557.99840536 2023-06-06,17:32:17.000,157,10993794,14765,0,1686072736,13096.08749916999,134.4782968799991,53558.02635384001 2023-06-06,17:32:18.000,157,10993871,14685,0,1686072737,13096.13465334,134.47124774999975,53557.99141824 2023-06-06,17:32:19.000,157,10993824,14885,0,1686072738,13096.04708130999,134.47124774999975,53557.963469760005 2023-06-06,17:32:20.000,157,10993844,14805,0,1686072739,13096.006663449989,134.49239513999783,53557.85167584 2023-06-06,17:32:21.000,157,10993877,14685,0,1686072740,13096.08749916999,134.42190384000423,53558.07526368001 2023-06-06,17:32:22.000,157,10993858,14885,0,1686072741,13096.074026549999,134.38665819000016,53558.05430232001 2023-06-06,17:32:23.000,157,10993790,15125,0,1686072742,13096.100971789994,134.330265149998,53558.11019928 2023-06-06,17:32:24.000,157,10993795,14725,0,1686072743,13096.074026549999,134.23862645999907,53558.06827656 2023-06-06,17:32:25.000,157,10993803,14845,0,1686072744,13096.094235479999,134.2527247199978,53557.99840536 2023-06-06,17:32:26.000,157,10993879,14685,0,1686072745,13096.094235479999,134.2527247199978,53557.97045688 2023-06-06,17:32:27.000,157,10993907,14805,0,1686072746,13096.19528013,134.1328895100014,53558.07526368001 2023-06-06,17:32:28.000,157,10993852,14525,0,1686072747,13096.222225369995,134.10469299000397,53558.17308336001 2023-06-06,17:32:29.000,157,10993903,14845,0,1686072748,13096.1750712,134.02715256000374,53558.13814776 2023-06-06,17:32:30.000,157,10993864,15045,0,1686072749,13096.161598579994,134.02715256000374,53558.07526368001 2023-06-06,17:32:31.000,157,10993874,14605,0,1686072750,13096.262643229995,133.96371039000223,53558.17308336001 2023-06-06,17:32:32.000,157,10993848,14365,0,1686072751,13096.24917060999,133.94961213000352,53558.12417352001 2023-06-06,17:32:33.000,157,10993877,14885,0,1686072752,13096.31653371,133.99190690999967,53558.131160640005 2023-06-06,17:32:34.000,157,10993920,14925,0,1686072753,13096.28958846999,133.92846473999816,53558.17308336001 2023-06-06,17:32:35.000,157,10993879,14445,0,1686072754,13096.30979739999,133.90026822000073,53558.180070480004 2023-06-06,17:32:36.000,157,10993878,14885,0,1686072755,13096.35695157,133.89321909000137,53558.27789016 2023-06-06,17:32:37.000,157,10993890,15045,0,1686072756,13096.363687879995,133.85797344000457,53558.298851520005 2023-06-06,17:32:38.000,157,10993858,14845,0,1686072757,13096.343478949995,133.8720717000033,53558.29186440001 2023-06-06,17:32:39.000,157,10993876,14605,0,1686072758,13096.343478949995,133.83682604999922,53558.26391592 2023-06-06,17:32:40.000,157,10993890,14845,0,1686072759,13096.383896809995,133.87912083000265,53558.34077424001 2023-06-06,17:32:41.000,157,10993834,15085,0,1686072760,13096.424314669996,133.90026822000073,53558.31981288001 2023-06-06,17:32:42.000,157,10993880,14805,0,1686072761,13096.45125990999,133.886169960002,53558.35474848 2023-06-06,17:32:43.000,157,10993934,15005,0,1686072762,13096.505150389996,133.89321909000137,53558.41064544001 2023-06-06,17:32:44.000,157,10993841,14685,0,1686072763,13096.51862301,133.886169960002,53558.34077424001 2023-06-06,17:32:45.000,157,10993825,14765,0,1686072764,13096.51862301,133.886169960002,53558.298851520005 2023-06-06,17:32:46.000,157,10993853,14805,0,1686072765,13096.599458730001,133.9214156099988,53558.33378712 2023-06-06,17:32:47.000,157,10993810,14885,0,1686072766,13096.687030759997,133.9707595200016,53558.33378712 2023-06-06,17:32:48.000,157,10993891,14685,0,1686072767,13096.720712310002,133.99895603999903,53558.30583864 2023-06-06,17:32:49.000,157,10993877,14765,0,1686072768,13096.754393859992,134.0060051699984,53558.19404472001 2023-06-06,17:32:50.000,157,10993848,14885,0,1686072769,13096.808284339997,134.0694473399999,53558.30583864 2023-06-06,17:32:51.000,157,10993836,14925,0,1686072770,13096.882383750002,134.1187912500027,53558.38968408001 2023-06-06,17:32:52.000,157,10993821,14885,0,1686072771,13096.922801610002,134.17518429000484,53558.3268 2023-06-06,17:32:53.000,157,10993907,14805,0,1686072772,13096.922801610002,134.24567558999843,53558.38269696 2023-06-06,17:32:54.000,157,10993839,14845,0,1686072773,13096.949746849998,134.3161668899993,53558.30583864 2023-06-06,17:32:55.000,157,10993811,14805,0,1686072774,13096.936274229993,134.37255993000144,53558.347761360004 2023-06-06,17:32:56.000,157,10993860,14765,0,1686072775,13096.909328989997,134.40075644999888,53558.38269696 2023-06-06,17:32:57.000,157,10993811,14765,0,1686072776,13096.895856369993,134.4430512300023,53558.396671200004 2023-06-06,17:32:58.000,157,10993830,14965,0,1686072777,13096.889120059997,134.4641986200004,53558.42461968 2023-06-06,17:32:59.000,157,10993869,14765,0,1686072778,13096.815020649992,134.45010036000167,53558.36173560001 2023-06-06,17:33:00.000,157,10993821,14885,0,1686072779,13096.754393859992,134.4782968799991,53558.36173560001 2023-06-06,17:33:01.000,157,10993896,14685,0,1686072780,13096.713975999992,134.45010036000167,53558.38269696 2023-06-06,17:33:02.000,157,10993827,14925,0,1686072781,13096.666821829996,134.45714949000103,53558.44558104 2023-06-06,17:33:03.000,157,10993805,15005,0,1686072782,13096.606195039996,134.4430512300023,53558.45955528001 2023-06-06,17:33:04.000,157,10993805,14845,0,1686072783,13096.55904087,134.38665819000016,53558.368722720006 2023-06-06,17:33:05.000,157,10993855,14645,0,1686072784,13096.53883194,134.32321601999865,53558.396671200004 2023-06-06,17:33:06.000,157,10993882,14765,0,1686072785,13096.606195039996,134.26682298000378,53558.52243936 2023-06-06,17:33:07.000,157,10993894,14725,0,1686072786,13096.599458730001,134.217479070001,53558.55737496001 2023-06-06,17:33:08.000,157,10993935,14685,0,1686072787,13096.53883194,134.1328895100014,53558.52243936 2023-06-06,17:33:09.000,157,10993895,14845,0,1686072788,13096.51862301,134.04125082000246,53558.4316068 2023-06-06,17:33:10.000,157,10993945,14605,0,1686072789,13096.572513489991,133.9848577800003,53558.4316068 2023-06-06,17:33:11.000,157,10993848,14725,0,1686072790,13096.532095629991,133.91436647999944,53558.417632560006 2023-06-06,17:33:12.000,157,10993835,15205,0,1686072791,13096.565777179996,133.80158040000242,53558.4316068 2023-06-06,17:33:13.000,157,10993890,14845,0,1686072792,13096.565777179996,133.759285619999,53558.41064544001 2023-06-06,17:33:14.000,157,10993946,14885,0,1686072793,13096.565777179996,133.69584345000476,53558.38968408001 2023-06-06,17:33:15.000,157,10993863,14645,0,1686072794,13096.612931349991,133.59715562999918,53558.38269696 2023-06-06,17:33:16.000,157,10993872,14685,0,1686072795,13096.673558139992,133.54781172000366,53558.4316068 2023-06-06,17:33:17.000,157,10993877,14685,0,1686072796,13096.673558139992,133.55486085000302,53558.41064544001 2023-06-06,17:33:18.000,157,10993940,15205,0,1686072797,13096.687030759997,133.50551694000023,53558.40365832 2023-06-06,17:33:19.000,157,10993892,14885,0,1686072798,13096.680294450001,133.49141868000152,53558.35474848 2023-06-06,17:33:20.000,157,10993835,14925,0,1686072799,13096.740921240002,133.56190998000238,53558.38269696 2023-06-06,17:33:21.000,157,10993835,14525,0,1686072800,13096.767866479997,133.5125660699996,53558.417632560006 2023-06-06,17:33:22.000,157,10993884,14605,0,1686072801,13096.862174820002,133.6112538899979,53558.44558104 2023-06-06,17:33:23.000,157,10993900,14885,0,1686072802,13096.916065299993,133.59715562999918,53558.45256816 2023-06-06,17:33:24.000,157,10993823,14965,0,1686072803,13096.922801610002,133.66764693000005,53558.38968408001 2023-06-06,17:33:25.000,157,10993791,14765,0,1686072804,13096.882383750002,133.68879431999812,53558.368722720006 2023-06-06,17:33:26.000,157,10993940,14765,0,1686072805,13096.949746849998,133.73108910000155,53558.396671200004 2023-06-06,17:33:27.000,157,10993930,14965,0,1686072806,13096.936274229993,133.80862953000178,53558.417632560006 2023-06-06,17:33:28.000,157,10993886,14805,0,1686072807,13096.976692089993,133.7874821400037,53558.42461968 2023-06-06,17:33:29.000,157,10993835,14845,0,1686072808,13096.943010540002,133.89321909000137,53558.35474848 2023-06-06,17:33:30.000,157,10993869,14685,0,1686072809,13097.010373639998,133.94256300000416,53558.45256816 2023-06-06,17:33:31.000,157,10993824,14405,0,1686072810,13097.097945669993,133.9707595200016,53558.501478 2023-06-06,17:33:32.000,157,10993814,14965,0,1686072811,13097.104681979989,134.02715256000374,53558.47352952 2023-06-06,17:33:33.000,157,10993934,14885,0,1686072812,13097.165308769989,133.99190690999967,53558.50846512001 2023-06-06,17:33:34.000,157,10993868,14565,0,1686072813,13097.124890909989,134.09059472999797,53558.466542400005 2023-06-06,17:33:35.000,157,10993894,14885,0,1686072814,13097.091209359998,134.13993864000076,53558.43859392001 2023-06-06,17:33:36.000,157,10993861,14645,0,1686072815,13097.131627219998,134.15403689999948,53558.368722720006 2023-06-06,17:33:37.000,157,10993895,14725,0,1686072816,13097.084473049988,134.17518429000484,53558.48750376001 2023-06-06,17:33:38.000,157,10993875,14845,0,1686072817,13097.118154599993,134.20338081000227,53558.585323440006 2023-06-06,17:33:39.000,157,10993890,14845,0,1686072818,13097.111418289998,134.20338081000227,53558.585323440006 2023-06-06,17:33:40.000,157,10993842,14605,0,1686072819,13097.138363529994,134.20338081000227,53558.66916888 2023-06-06,17:33:41.000,157,10993891,14925,0,1686072820,13097.010373639998,134.17518429000484,53558.585323440006 2023-06-06,17:33:42.000,157,10993840,14885,0,1686072821,13096.943010540002,134.1681351599982,53558.536413600006 2023-06-06,17:33:43.000,157,10993792,14885,0,1686072822,13096.889120059997,134.22452820000035,53558.536413600006 2023-06-06,17:33:44.000,157,10993858,14645,0,1686072823,13096.815020649992,134.1822334200042,53558.50846512001 2023-06-06,17:33:45.000,157,10993889,14885,0,1686072824,13096.734184929992,134.13993864000076,53558.60628480001 2023-06-06,17:33:46.000,157,10993869,14845,0,1686072825,13096.646612899996,134.1328895100014,53558.48750376001 2023-06-06,17:33:47.000,157,10993910,14685,0,1686072826,13096.572513489991,134.05534908000118,53558.48051664 2023-06-06,17:33:48.000,157,10993899,14685,0,1686072827,13096.612931349991,134.02715256000374,53558.536413600006 2023-06-06,17:33:49.000,157,10993932,14725,0,1686072828,13096.484941459996,133.92846473999816,53558.49449088 2023-06-06,17:33:50.000,157,10993813,15005,0,1686072829,13096.424314669996,133.91436647999944,53558.50846512001 2023-06-06,17:33:51.000,157,10993801,14685,0,1686072830,13096.363687879995,133.84387517999858,53558.45256816 2023-06-06,17:33:52.000,157,10993823,14685,0,1686072831,13096.262643229995,133.78043301000434,53558.45955528001 2023-06-06,17:33:53.000,157,10993837,14605,0,1686072832,13096.23569799,133.68174518999876,53558.564362080004 2023-06-06,17:33:54.000,157,10993888,14725,0,1686072833,13096.181807509995,133.60420475999854,53558.466542400005 2023-06-06,17:33:55.000,157,10993903,15045,0,1686072834,13096.16833488999,133.55486085000302,53558.501478 2023-06-06,17:33:56.000,157,10993887,14605,0,1686072835,13096.15486227,133.46322216000408,53558.466542400005 2023-06-06,17:33:57.000,157,10993904,14605,0,1686072836,13096.08749916999,133.3786326000045,53558.48750376001 2023-06-06,17:33:58.000,157,10993870,15045,0,1686072837,13096.074026549999,133.34338695000042,53558.417632560006 2023-06-06,17:33:59.000,157,10993902,14885,0,1686072838,13096.060553929994,133.28699390999827,53558.42461968 2023-06-06,17:34:00.000,157,10993845,15045,0,1686072839,13096.11444441,133.25174826000148,53558.40365832 2023-06-06,17:34:01.000,157,10993906,14845,0,1686072840,13096.14812595999,133.19535521999933,53558.43859392001 2023-06-06,17:34:02.000,157,10993887,14805,0,1686072841,13096.11444441,133.16010957000253,53558.30583864 2023-06-06,17:34:03.000,157,10993856,14725,0,1686072842,13096.242434299995,133.16010957000253,53558.40365832 2023-06-06,17:34:04.000,157,10993871,14565,0,1686072843,13096.262643229995,133.18830608999997,53558.37570984 2023-06-06,17:34:05.000,157,10993870,14845,0,1686072844,13096.282852159995,133.2024043499987,53558.33378712 2023-06-06,17:34:06.000,157,10993960,14845,0,1686072845,13096.33674264,133.2024043499987,53558.38269696 2023-06-06,17:34:07.000,157,10993909,14845,0,1686072846,13096.444523599996,133.2306008700034,53558.368722720006 2023-06-06,17:34:08.000,157,10993836,15125,0,1686072847,13096.45125990999,133.25174826000148,53558.40365832 2023-06-06,17:34:09.000,157,10993888,14725,0,1686072848,13096.49841408,133.34338695000042,53558.3268 2023-06-06,17:34:10.000,157,10993840,14805,0,1686072849,13096.579249800001,133.3927308600032,53558.37570984 2023-06-06,17:34:11.000,157,10993862,14685,0,1686072850,13096.639876590001,133.42797651,53558.35474848 2023-06-06,17:34:12.000,157,10993824,14885,0,1686072851,13096.680294450001,133.49846781000088,53558.37570984 2023-06-06,17:34:13.000,157,10993939,14605,0,1686072852,13096.666821829996,133.61830302000453,53558.38269696 2023-06-06,17:34:14.000,157,10993860,14645,0,1686072853,13096.740921240002,133.58305737000046,53558.417632560006 2023-06-06,17:34:15.000,157,10993909,14845,0,1686072854,13096.713975999992,133.70994171000348,53558.298851520005 2023-06-06,17:34:16.000,157,10993908,14685,0,1686072855,13096.720712310002,133.80862953000178,53558.24295456001 2023-06-06,17:34:17.000,157,10993907,14885,0,1686072856,13096.761130170002,133.83682604999922,53558.3268 2023-06-06,17:34:18.000,157,10993824,14885,0,1686072857,13096.754393859992,133.89321909000137,53558.396671200004 2023-06-06,17:34:19.000,157,10993920,15045,0,1686072858,13096.767866479997,133.886169960002,53558.42461968 2023-06-06,17:34:20.000,157,10993851,14925,0,1686072859,13096.707239689997,133.94961213000352,53558.44558104 2023-06-06,17:34:21.000,157,10993883,14685,0,1686072860,13096.707239689997,133.9214156099988,53558.52243936 2023-06-06,17:34:22.000,157,10993849,14845,0,1686072861,13096.646612899996,133.99190690999967,53558.4316068 2023-06-06,17:34:23.000,157,10993824,14765,0,1686072862,13096.599458730001,133.9707595200016,53558.47352952 2023-06-06,17:34:24.000,157,10993860,14885,0,1686072863,13096.484941459996,133.96371039000223,53558.35474848 2023-06-06,17:34:25.000,157,10993909,14805,0,1686072864,13096.39736943,133.9355138700048,53558.396671200004 2023-06-06,17:34:26.000,157,10993888,14645,0,1686072865,13096.383896809995,133.9214156099988,53558.47352952 2023-06-06,17:34:27.000,157,10993849,14485,0,1686072866,13096.3771605,133.95666126000287,53558.4316068 2023-06-06,17:34:28.000,157,10993856,14845,0,1686072867,13096.33000632999,133.8720717000033,53558.47352952 2023-06-06,17:34:29.000,157,10993943,15005,0,1686072868,13096.181807509995,133.84387517999858,53558.417632560006 2023-06-06,17:34:30.000,157,10993950,14925,0,1686072869,13096.1750712,133.8227277900005,53558.37570984 2023-06-06,17:34:31.000,157,10993859,14885,0,1686072870,13096.100971789994,133.78043301000434,53558.34077424001 2023-06-06,17:34:32.000,157,10993893,15005,0,1686072871,13096.033608689999,133.69584345000476,53558.298851520005 2023-06-06,17:34:33.000,157,10993887,14925,0,1686072872,13096.013399759999,133.6394504100026,53558.347761360004 2023-06-06,17:34:34.000,157,10993860,14845,0,1686072873,13095.959509279994,133.61830302000453,53558.347761360004 2023-06-06,17:34:35.000,157,10993859,14925,0,1686072874,13096.033608689999,133.5266643299983,53558.33378712 2023-06-06,17:34:36.000,157,10993843,14685,0,1686072875,13095.972981899999,133.48436955000216,53558.37570984 2023-06-06,17:34:37.000,157,10993838,14765,0,1686072876,13095.972981899999,133.39977999000257,53558.34077424001 2023-06-06,17:34:38.000,157,10993864,14645,0,1686072877,13095.952772969998,133.37158346999786,53558.31282576 2023-06-06,17:34:39.000,157,10993869,14885,0,1686072878,13095.905618799989,133.2799447799989,53558.19404472001 2023-06-06,17:34:40.000,157,10993883,14685,0,1686072879,13095.871937249998,133.21650261000468,53558.23596744 2023-06-06,17:34:41.000,157,10993861,15005,0,1686072880,13095.939300349994,133.12486391999846,53558.298851520005 2023-06-06,17:34:42.000,157,10993830,14765,0,1686072881,13095.986454519989,133.07552001000295,53558.249941680006 2023-06-06,17:34:43.000,157,10993862,14765,0,1686072882,13096.026872379989,132.983881320004,53558.2569288 2023-06-06,17:34:44.000,157,10993844,14805,0,1686072883,13096.06729023999,132.9556847999993,53558.30583864 2023-06-06,17:34:45.000,157,10993890,14685,0,1686072884,13096.033608689999,132.8710952399997,53558.28487728 2023-06-06,17:34:46.000,157,10993803,14845,0,1686072885,13096.08749916999,132.8076530699982,53558.31981288001 2023-06-06,17:34:47.000,157,10993852,14805,0,1686072886,13096.12791702999,132.75830916000268,53558.298851520005 2023-06-06,17:34:48.000,157,10993919,14805,0,1686072887,13096.12791702999,132.7371617700046,53558.21500608 2023-06-06,17:34:49.000,157,10993840,14805,0,1686072888,13096.14812595999,132.7230635099986,53558.20801896 2023-06-06,17:34:50.000,157,10993844,14685,0,1686072889,13096.242434299995,132.68076873000246,53558.27090304001 2023-06-06,17:34:51.000,157,10993874,14805,0,1686072890,13096.37042418999,132.65962134000438,53558.3268 2023-06-06,17:34:52.000,157,10993910,14605,0,1686072891,13096.424314669996,132.69486699000117,53558.249941680006 2023-06-06,17:34:53.000,157,10993918,14565,0,1686072892,13096.43105097999,132.71601437999925,53558.28487728 2023-06-06,17:34:54.000,157,10993848,14725,0,1686072893,13096.41757836,132.7371617700046,53558.21500608 2023-06-06,17:34:55.000,157,10993879,14645,0,1686072894,13096.43105097999,132.6737196000031,53558.27789016 2023-06-06,17:34:56.000,157,10993903,14805,0,1686072895,13096.53883194,132.80060393999884,53558.22199320001 2023-06-06,17:34:57.000,157,10993900,14765,0,1686072896,13096.525359319996,132.84994785000163,53558.27090304001 2023-06-06,17:34:58.000,157,10993900,14845,0,1686072897,13096.511886699991,132.9556847999993,53558.2569288 2023-06-06,17:34:59.000,157,10993866,15045,0,1686072898,13096.53883194,132.99797958000272,53558.31282576 2023-06-06,17:35:00.000,157,10993859,14725,0,1686072899,13096.55904087,133.07552001000295,53558.3268 2023-06-06,17:35:01.000,157,10993937,14765,0,1686072900,13096.599458730001,133.11076565999974,53558.33378712 2023-06-06,17:35:02.000,157,10993869,14845,0,1686072901,13096.552304559991,133.1812569600006,53558.3268 2023-06-06,17:35:03.000,157,10993885,14765,0,1686072902,13096.585986109996,133.21650261000468,53558.35474848 2023-06-06,17:35:04.000,157,10993911,15045,0,1686072903,13096.565777179996,133.30109217000427,53558.26391592 2023-06-06,17:35:05.000,157,10993839,14605,0,1686072904,13096.53883194,133.40682912000193,53558.29186440001 2023-06-06,17:35:06.000,157,10993909,14885,0,1686072905,13096.592722419991,133.42797651,53558.3268 2023-06-06,17:35:07.000,157,10993871,14605,0,1686072906,13096.619667660001,133.4773204200028,53558.29186440001 2023-06-06,17:35:08.000,157,10993837,14525,0,1686072907,13096.592722419991,133.5125660699996,53558.29186440001 2023-06-06,17:35:09.000,157,10993889,15045,0,1686072908,13096.545568249996,133.51961519999895,53558.30583864 2023-06-06,17:35:10.000,157,10993849,15085,0,1686072909,13096.49841408,133.50551694000023,53558.28487728 2023-06-06,17:35:11.000,157,10993899,14765,0,1686072910,13096.41084204999,133.51961519999895,53558.21500608 2023-06-06,17:35:12.000,157,10993904,14805,0,1686072911,13096.282852159995,133.51961519999895,53558.2569288 2023-06-06,17:35:13.000,157,10993854,14885,0,1686072912,13096.23569799,133.42797651,53558.3268 2023-06-06,17:35:14.000,157,10993834,14845,0,1686072913,13096.14812595999,133.4138782500013,53558.35474848 2023-06-06,17:35:15.000,157,10993831,14925,0,1686072914,13096.033608689999,133.3292886900017,53558.36173560001 2023-06-06,17:35:16.000,157,10993792,14685,0,1686072915,13096.026872379989,133.2799447799989,53558.31981288001 2023-06-06,17:35:17.000,157,10993944,14845,0,1686072916,13095.993190829999,133.1812569600006,53558.34077424001 2023-06-06,17:35:18.000,157,10993900,14885,0,1686072917,13095.871937249998,133.1178147899991,53558.1870576 2023-06-06,17:35:19.000,157,10993888,14525,0,1686072918,13095.730474739998,132.96273392999865,53558.19404472001 2023-06-06,17:35:20.000,157,10993822,14845,0,1686072919,13095.663111640002,132.88519349999842,53558.26391592 2023-06-06,17:35:21.000,157,10993939,14805,0,1686072920,13095.595748539992,132.75830916000268,53558.29186440001 2023-06-06,17:35:22.000,157,10993841,14645,0,1686072921,13095.595748539992,132.6737196000031,53558.3268 2023-06-06,17:35:23.000,157,10993876,14725,0,1686072922,13095.575539609992,132.5609335199988,53558.31981288001 2023-06-06,17:35:24.000,157,10993951,14685,0,1686072923,13095.535121749992,132.4763439599992,53558.228980320004 2023-06-06,17:35:25.000,157,10993833,14805,0,1686072924,13095.474494959992,132.34945962000347,53558.13814776 2023-06-06,17:35:26.000,157,10993829,14565,0,1686072925,13095.420604480001,132.2648700600039,53558.16609624 2023-06-06,17:35:27.000,157,10993844,14605,0,1686072926,13095.461022340001,132.20847702000174,53558.22199320001 2023-06-06,17:35:28.000,157,10993810,14685,0,1686072927,13095.400395550001,132.1309365900015,53558.180070480004 2023-06-06,17:35:29.000,157,10993882,14765,0,1686072928,13095.386922929996,132.10274007000407,53558.11019928 2023-06-06,17:35:30.000,157,10993814,14765,0,1686072929,13095.434077099992,131.9688066000017,53558.21500608 2023-06-06,17:35:31.000,157,10993888,14645,0,1686072930,13095.514912819992,131.92651181999827,53558.061289440004 2023-06-06,17:35:32.000,157,10993864,14925,0,1686072931,13095.487967579997,131.86306965000404,53558.09622504 2023-06-06,17:35:33.000,157,10993880,14845,0,1686072932,13095.575539609992,131.82782399999996,53558.19404472001 2023-06-06,17:35:34.000,157,10993854,14725,0,1686072933,13095.575539609992,131.7855292200038,53558.16609624 2023-06-06,17:35:35.000,157,10993860,14805,0,1686072934,13095.609221159997,131.77143095999782,53558.08923792 2023-06-06,17:35:36.000,157,10993925,14805,0,1686072935,13095.642902710002,131.77848009000445,53558.07526368001 2023-06-06,17:35:37.000,157,10993850,14925,0,1686072936,13095.717002119993,131.79962748000253,53558.15212200001 2023-06-06,17:35:38.000,157,10993879,14845,0,1686072937,13095.717002119993,131.85602052000468,53558.05430232001 2023-06-06,17:35:39.000,157,10993959,14885,0,1686072938,13095.764156290003,131.9335609500049,53558.02635384001 2023-06-06,17:35:40.000,157,10993877,14845,0,1686072939,13095.811310459998,131.9194626899989,53558.12417352001 2023-06-06,17:35:41.000,157,10993828,14645,0,1686072940,13095.905618799989,131.9688066000017,53558.16609624 2023-06-06,17:35:42.000,157,10993902,14605,0,1686072941,13095.946036659989,132.06044529000064,53558.17308336001 2023-06-06,17:35:43.000,157,10993872,14725,0,1686072942,13095.939300349994,132.17323136999767,53558.033340960006 2023-06-06,17:35:44.000,157,10993924,14765,0,1686072943,13096.006663449989,132.20142789000238,53558.10321216001 2023-06-06,17:35:45.000,157,10993899,14965,0,1686072944,13096.033608689999,132.32831222999812,53558.10321216001 2023-06-06,17:35:46.000,157,10993870,14805,0,1686072945,13095.959509279994,132.33536136000475,53558.1171864 2023-06-06,17:35:47.000,157,10993923,14725,0,1686072946,13096.033608689999,132.4622457000005,53558.1171864 2023-06-06,17:35:48.000,157,10993821,15085,0,1686072947,13096.026872379989,132.50454048000393,53558.1870576 2023-06-06,17:35:49.000,157,10993858,14685,0,1686072948,13096.006663449989,132.525687870002,53558.21500608 2023-06-06,17:35:50.000,157,10993824,14965,0,1686072949,13095.885409869989,132.61732656000095,53558.131160640005 2023-06-06,17:35:51.000,157,10993885,14685,0,1686072950,13095.925827729989,132.66667047000374,53558.082250800006 2023-06-06,17:35:52.000,157,10993862,15045,0,1686072951,13095.898882489993,132.69486699000117,53558.131160640005 2023-06-06,17:35:53.000,157,10993856,14805,0,1686072952,13095.858464629993,132.70191612000053,53558.180070480004 2023-06-06,17:35:54.000,157,10993893,14645,0,1686072953,13095.804574149988,132.7371617700046,53558.13814776 2023-06-06,17:35:55.000,157,10993919,14845,0,1686072954,13095.777628909993,132.7371617700046,53558.2569288 2023-06-06,17:35:56.000,157,10993863,14965,0,1686072955,13095.717002119993,132.79355480999948,53558.16609624 2023-06-06,17:35:57.000,157,10993932,14845,0,1686072956,13095.737211049993,132.76535829000204,53558.27789016 2023-06-06,17:35:58.000,157,10993832,14685,0,1686072957,13095.676584259993,132.8076530699982,53558.19404472001 2023-06-06,17:35:59.000,157,10993870,15165,0,1686072958,13095.642902710002,132.8076530699982,53558.14513488 2023-06-06,17:36:00.000,157,10993902,15005,0,1686072959,13095.676584259993,132.8076530699982,53558.1171864 2023-06-06,17:36:01.000,157,10993893,14805,0,1686072960,13095.562066990002,132.8217513300042,53558.061289440004 2023-06-06,17:36:02.000,157,10993885,14645,0,1686072961,13095.602484850002,132.84289872000227,53558.17308336001 2023-06-06,17:36:03.000,157,10993823,14685,0,1686072962,13095.622693780002,132.8217513300042,53558.180070480004 2023-06-06,17:36:04.000,157,10993826,14725,0,1686072963,13095.568803299997,132.80060393999884,53558.04032808 2023-06-06,17:36:05.000,157,10993884,14845,0,1686072964,13095.582275920002,132.85699698000099,53558.10321216001 2023-06-06,17:36:06.000,157,10993930,14685,0,1686072965,13095.562066990002,132.84994785000163,53558.061289440004 2023-06-06,17:36:07.000,157,10993878,14765,0,1686072966,13095.555330679992,132.85699698000099,53557.977444 2023-06-06,17:36:08.000,157,10993888,14845,0,1686072967,13095.514912819992,132.88519349999842,53557.97045688 2023-06-06,17:36:09.000,157,10993904,15205,0,1686072968,13095.508176509997,132.84289872000227,53557.99840536 2023-06-06,17:36:10.000,157,10993879,15045,0,1686072969,13095.609221159997,132.8710952399997,53558.02635384001 2023-06-06,17:36:11.000,157,10993888,14805,0,1686072970,13095.622693780002,132.82880046000355,53558.02635384001 2023-06-06,17:36:12.000,157,10993907,14805,0,1686072971,13095.595748539992,132.82880046000355,53557.94949552 2023-06-06,17:36:13.000,157,10993870,14725,0,1686072972,13095.649639019997,132.86404611000034,53558.033340960006 2023-06-06,17:36:14.000,157,10993954,14765,0,1686072973,13095.642902710002,132.85699698000099,53558.04032808 2023-06-06,17:36:15.000,157,10993878,14925,0,1686072974,13095.656375329992,132.82880046000355,53558.012379600004 2023-06-06,17:36:16.000,157,10993771,14765,0,1686072975,13095.609221159997,132.80060393999884,53557.95648264001 2023-06-06,17:36:17.000,157,10993825,14845,0,1686072976,13095.663111640002,132.81470220000483,53558.01936672 2023-06-06,17:36:18.000,157,10993822,14685,0,1686072977,13095.690056879997,132.7724074200014,53558.02635384001 2023-06-06,17:36:19.000,157,10993887,14805,0,1686072978,13095.710265809998,132.74421090000396,53557.99840536 2023-06-06,17:36:20.000,157,10993852,14685,0,1686072979,13095.750683669998,132.71601437999925,53558.0473152 2023-06-06,17:36:21.000,157,10993874,14765,0,1686072980,13095.777628909993,132.68076873000246,53558.01936672 2023-06-06,17:36:22.000,157,10993862,15005,0,1686072981,13095.770892599998,132.6737196000031,53558.04032808 2023-06-06,17:36:23.000,157,10993904,14885,0,1686072982,13095.784365219988,132.65257220999774,53558.082250800006 2023-06-06,17:36:24.000,157,10993870,14885,0,1686072983,13095.818046769993,132.63847394999902,53558.033340960006 2023-06-06,17:36:25.000,157,10993844,14845,0,1686072984,13095.844992009988,132.6243756900003,53558.04032808 2023-06-06,17:36:26.000,157,10993837,14525,0,1686072985,13095.952772969998,132.5750317800048,53558.13814776 2023-06-06,17:36:27.000,157,10993814,15085,0,1686072986,13095.946036659989,132.56798264999816,53558.07526368001 2023-06-06,17:36:28.000,157,10993810,15045,0,1686072987,13095.986454519989,132.5609335199988,53558.11019928 2023-06-06,17:36:29.000,157,10993906,14725,0,1686072988,13096.04708130999,132.53273700000136,53558.10321216001 2023-06-06,17:36:30.000,157,10993847,14525,0,1686072989,13096.11444441,132.53273700000136,53558.13814776 2023-06-06,17:36:31.000,157,10993868,14765,0,1686072990,13096.100971789994,132.50454048000393,53558.12417352001 2023-06-06,17:36:32.000,157,10993885,14885,0,1686072991,13096.15486227,132.4622457000005,53558.17308336001 2023-06-06,17:36:33.000,157,10993814,14845,0,1686072992,13096.222225369995,132.4622457000005,53558.201031840006 2023-06-06,17:36:34.000,157,10993833,14765,0,1686072993,13096.20875274999,132.46929482999985,53558.15212200001 2023-06-06,17:36:35.000,157,10993848,14725,0,1686072994,13096.18854381999,132.40585265999835,53558.15910912 2023-06-06,17:36:36.000,157,10993868,14845,0,1686072995,13096.21548906,132.40585265999835,53558.16609624 2023-06-06,17:36:37.000,157,10993850,14885,0,1686072996,13096.27611585,132.40585265999835,53558.15910912 2023-06-06,17:36:38.000,157,10993858,14965,0,1686072997,13096.30979739999,132.41995092000434,53558.228980320004 2023-06-06,17:36:39.000,157,10993855,14885,0,1686072998,13096.35695157,132.39175439999963,53558.249941680006 2023-06-06,17:36:40.000,157,10993858,14805,0,1686072999,13096.343478949995,132.39175439999963,53558.23596744 2023-06-06,17:36:41.000,157,10993862,14845,0,1686073000,13096.29632478,132.37060701000155,53558.180070480004 2023-06-06,17:36:42.000,157,10993903,14765,0,1686073001,13096.28958846999,132.3424104900041,53558.15212200001 2023-06-06,17:36:43.000,157,10993858,14685,0,1686073002,13096.31653371,132.32831222999812,53558.24295456001 2023-06-06,17:36:44.000,157,10993838,14965,0,1686073003,13096.31653371,132.3142139699994,53558.23596744 2023-06-06,17:36:45.000,157,10993823,14765,0,1686073004,13096.22896167999,132.29306658000132,53558.15910912 2023-06-06,17:36:46.000,157,10993858,14365,0,1686073005,13096.282852159995,132.29306658000132,53558.19404472001 2023-06-06,17:36:47.000,157,10993882,14725,0,1686073006,13096.323270019995,132.2648700600039,53558.22199320001 2023-06-06,17:36:48.000,157,10993857,14805,0,1686073007,13096.27611585,132.2507717999979,53558.12417352001 2023-06-06,17:36:49.000,157,10993806,14845,0,1686073008,13096.222225369995,132.29306658000132,53558.06827656 2023-06-06,17:36:50.000,157,10993880,14885,0,1686073009,13096.303061089995,132.2789683200026,53558.14513488 2023-06-06,17:36:51.000,157,10993895,14845,0,1686073010,13096.37042418999,132.2155261500011,53558.20801896 2023-06-06,17:36:52.000,157,10993843,14605,0,1686073011,13096.222225369995,132.27191919000325,53558.09622504 2023-06-06,17:36:53.000,157,10993904,14885,0,1686073012,13096.35695157,132.30716484000004,53558.26391592 2023-06-06,17:36:54.000,157,10993857,14645,0,1686073013,13096.363687879995,132.3776561400009,53558.29186440001 2023-06-06,17:36:55.000,157,10993843,14885,0,1686073014,13096.33674264,132.37060701000155,53558.28487728 2023-06-06,17:36:56.000,157,10993826,15005,0,1686073015,13096.363687879995,132.4763439599992,53558.228980320004 2023-06-06,17:36:57.000,157,10993826,14885,0,1686073016,13096.424314669996,132.54683526000008,53558.35474848 2023-06-06,17:36:58.000,157,10993836,14725,0,1686073017,13096.43105097999,132.55388438999944,53558.36173560001 2023-06-06,17:36:59.000,157,10993895,14805,0,1686073018,13096.343478949995,132.60322830000223,53558.3268 2023-06-06,17:37:00.000,157,10993843,15045,0,1686073019,13096.37042418999,132.65962134000438,53558.347761360004 2023-06-06,17:37:01.000,157,10993822,14925,0,1686073020,13096.35021525999,132.71601437999925,53558.35474848 2023-06-06,17:37:02.000,157,10993931,14725,0,1686073021,13096.28958846999,132.74421090000396,53558.29186440001 2023-06-06,17:37:03.000,157,10993838,15045,0,1686073022,13096.323270019995,132.7724074200014,53558.3268 2023-06-06,17:37:04.000,157,10993866,15045,0,1686073023,13096.262643229995,132.84994785000163,53558.201031840006 2023-06-06,17:37:05.000,157,10993814,15005,0,1686073024,13096.18854381999,132.80060393999884,53558.27090304001 2023-06-06,17:37:06.000,157,10993836,14805,0,1686073025,13096.19528013,132.78650568000012,53558.38269696 2023-06-06,17:37:07.000,157,10993817,14765,0,1686073026,13096.22896167999,132.78650568000012,53558.36173560001 2023-06-06,17:37:08.000,157,10993844,14845,0,1686073027,13096.18854381999,132.75830916000268,53558.347761360004 2023-06-06,17:37:09.000,157,10993896,14885,0,1686073028,13096.094235479999,132.7371617700046,53558.26391592 2023-06-06,17:37:10.000,157,10993911,14525,0,1686073029,13096.19528013,132.69486699000117,53558.34077424001 2023-06-06,17:37:11.000,157,10993858,15165,0,1686073030,13096.1750712,132.66667047000374,53558.31981288001 2023-06-06,17:37:12.000,157,10993845,14765,0,1686073031,13096.13465334,132.71601437999925,53558.298851520005 2023-06-06,17:37:13.000,157,10993822,14725,0,1686073032,13096.16833488999,132.65257220999774,53558.31981288001 2023-06-06,17:37:14.000,157,10993910,14765,0,1686073033,13096.27611585,132.5750317800048,53558.41064544001 2023-06-06,17:37:15.000,157,10993827,14885,0,1686073034,13096.29632478,132.54683526000008,53558.35474848 2023-06-06,17:37:16.000,157,10993853,15205,0,1686073035,13096.35021525999,132.525687870002,53558.42461968 2023-06-06,17:37:17.000,157,10993874,14965,0,1686073036,13096.41084204999,132.4763439599992,53558.368722720006 2023-06-06,17:37:18.000,157,10993864,14765,0,1686073037,13096.404105739995,132.45519657000114,53558.347761360004 2023-06-06,17:37:19.000,157,10993838,14765,0,1686073038,13096.47820515,132.43404918000306,53558.347761360004 2023-06-06,17:37:20.000,157,10993852,14925,0,1686073039,13096.505150389996,132.40585265999835,53558.298851520005 2023-06-06,17:37:21.000,157,10993887,14685,0,1686073040,13096.51862301,132.34945962000347,53558.31282576 2023-06-06,17:37:22.000,157,10993900,14765,0,1686073041,13096.700503380001,132.38470527000027,53558.37570984 2023-06-06,17:37:23.000,157,10993873,14885,0,1686073042,13096.767866479997,132.30716484000004,53558.40365832 2023-06-06,17:37:24.000,157,10993877,15005,0,1686073043,13096.754393859992,132.32126309999876,53558.38269696 2023-06-06,17:37:25.000,157,10993834,14965,0,1686073044,13096.862174820002,132.32831222999812,53558.41064544001 2023-06-06,17:37:26.000,157,10993837,14805,0,1686073045,13096.889120059997,132.3142139699994,53558.466542400005 2023-06-06,17:37:27.000,157,10993825,14885,0,1686073046,13096.801548030002,132.34945962000347,53558.368722720006 2023-06-06,17:37:28.000,157,10993859,15005,0,1686073047,13096.936274229993,132.398803529999,53558.45256816 2023-06-06,17:37:29.000,157,10993832,14845,0,1686073048,13096.895856369993,132.43404918000306,53558.48750376001 2023-06-06,17:37:30.000,157,10993872,14805,0,1686073049,13096.936274229993,132.41995092000434,53558.49449088 2023-06-06,17:37:31.000,157,10993838,14685,0,1686073050,13097.003637329988,132.43404918000306,53558.48051664 2023-06-06,17:37:32.000,157,10993818,14845,0,1686073051,13096.969955779998,132.40585265999835,53558.55038784 2023-06-06,17:37:33.000,157,10993856,15005,0,1686073052,13097.030582569998,132.40585265999835,53558.52942648001 2023-06-06,17:37:34.000,157,10993794,14845,0,1686073053,13096.976692089993,132.4622457000005,53558.466542400005 2023-06-06,17:37:35.000,157,10993809,14725,0,1686073054,13096.990164709998,132.4129017899977,53558.52942648001 2023-06-06,17:37:36.000,157,10993889,14725,0,1686073055,13097.017109949993,132.40585265999835,53558.564362080004 2023-06-06,17:37:37.000,157,10993889,14805,0,1686073056,13096.990164709998,132.4763439599992,53558.48750376001 2023-06-06,17:37:38.000,157,10993899,14965,0,1686073057,13097.071000429998,132.49044221999793,53558.50846512001 2023-06-06,17:37:39.000,157,10993861,15005,0,1686073058,13097.124890909989,132.50454048000393,53558.59231056 2023-06-06,17:37:40.000,157,10993859,14525,0,1686073059,13097.091209359998,132.49749135000457,53558.55038784 2023-06-06,17:37:41.000,157,10993812,14725,0,1686073060,13097.064264119988,132.56798264999816,53558.5713492 2023-06-06,17:37:42.000,157,10993851,14885,0,1686073061,13097.124890909989,132.5609335199988,53558.55737496001 2023-06-06,17:37:43.000,157,10993815,14725,0,1686073062,13097.104681979989,132.5750317800048,53558.55737496001 2023-06-06,17:37:44.000,157,10993878,14965,0,1686073063,13097.145099839989,132.5891300400035,53558.52942648001 2023-06-06,17:37:45.000,157,10993845,14885,0,1686073064,13097.118154599993,132.63847394999902,53558.585323440006 2023-06-06,17:37:46.000,157,10993852,14725,0,1686073065,13097.111418289998,132.7230635099986,53558.50846512001 2023-06-06,17:37:47.000,157,10993850,14725,0,1686073066,13097.138363529994,132.7089652499999,53558.62025904 2023-06-06,17:37:48.000,157,10993803,14645,0,1686073067,13097.165308769989,132.75830916000268,53558.634233280005 2023-06-06,17:37:49.000,157,10993811,14845,0,1686073068,13097.131627219998,132.8076530699982,53558.704104480006 2023-06-06,17:37:50.000,157,10993911,14765,0,1686073069,13097.118154599993,132.80060393999884,53558.683143120004 2023-06-06,17:37:51.000,157,10993845,14725,0,1686073070,13097.124890909989,132.8358495900029,53558.69711736001 2023-06-06,17:37:52.000,157,10993789,14885,0,1686073071,13097.205726629989,132.88519349999842,53558.69013024 2023-06-06,17:37:53.000,157,10993806,14885,0,1686073072,13097.145099839989,132.88519349999842,53558.67615600001 2023-06-06,17:37:54.000,157,10993901,14845,0,1686073073,13097.131627219998,132.89224262999778,53558.6412204 2023-06-06,17:37:55.000,157,10993836,14845,0,1686073074,13097.172045079998,132.88519349999842,53558.71807872 2023-06-06,17:37:56.000,157,10993866,15045,0,1686073075,13097.172045079998,132.89224262999778,53558.69711736001 2023-06-06,17:37:57.000,157,10993870,14765,0,1686073076,13097.225935559989,132.84994785000163,53558.69711736001 2023-06-06,17:37:58.000,157,10993860,14805,0,1686073077,13097.259617109994,132.85699698000099,53558.73904008 2023-06-06,17:37:59.000,157,10993834,14845,0,1686073078,13097.232671869999,132.87814436999906,53558.7110916 2023-06-06,17:38:00.000,157,10993911,14845,0,1686073079,13097.35392545,132.8358495900029,53558.753014320006 2023-06-06,17:38:01.000,157,10993889,14645,0,1686073080,13097.313507589999,132.84289872000227,53558.753014320006 2023-06-06,17:38:02.000,157,10993837,14965,0,1686073081,13097.441497479995,132.80060393999884,53558.74602720001 2023-06-06,17:38:03.000,157,10993872,14845,0,1686073082,13097.51559689,132.80060393999884,53558.74602720001 2023-06-06,17:38:04.000,157,10993828,14845,0,1686073083,13097.461706409995,132.7724074200014,53558.71807872 2023-06-06,17:38:05.000,157,10993895,14685,0,1686073084,13097.56948736999,132.73011263999797,53558.79493704001 2023-06-06,17:38:06.000,157,10993851,14885,0,1686073085,13097.60990522999,132.74421090000396,53558.80891128 2023-06-06,17:38:07.000,157,10993841,14925,0,1686073086,13097.61664154,132.73011263999797,53558.82987264 2023-06-06,17:38:08.000,157,10993837,14885,0,1686073087,13097.684004639996,132.7089652499999,53558.76000144 2023-06-06,17:38:09.000,157,10993900,14685,0,1686073088,13097.778312980001,132.7724074200014,53558.90673096 2023-06-06,17:38:10.000,157,10993869,14765,0,1686073089,13097.704213569996,132.75126003000332,53558.82288552001 2023-06-06,17:38:11.000,157,10993857,14765,0,1686073090,13097.832203459991,132.76535829000204,53558.94166656001 2023-06-06,17:38:12.000,157,10993866,14765,0,1686073091,13097.872621319992,132.77945655000076,53558.92769232 2023-06-06,17:38:13.000,157,10993872,14525,0,1686073092,13097.785049289996,132.77945655000076,53558.9556408 2023-06-06,17:38:14.000,157,10993845,14845,0,1686073093,13097.825467149996,132.82880046000355,53558.92769232 2023-06-06,17:38:15.000,157,10993920,14685,0,1686073094,13097.791785599991,132.85699698000099,53558.83685976 2023-06-06,17:38:16.000,157,10993877,15005,0,1686073095,13097.825467149996,132.89929176000442,53558.83685976 2023-06-06,17:38:17.000,157,10993843,14925,0,1686073096,13097.852412389992,132.87814436999906,53558.92769232 2023-06-06,17:38:18.000,157,10993899,14925,0,1686073097,13097.899566560001,132.92748828000185,53558.9556408 2023-06-06,17:38:19.000,157,10993834,14805,0,1686073098,13097.899566560001,132.94158654000057,53558.92769232 2023-06-06,17:38:20.000,157,10993830,14765,0,1686073099,13097.933248109992,132.91339002000313,53559.018524880004 2023-06-06,17:38:21.000,157,10993866,15045,0,1686073100,13097.845676079996,132.94863566999993,53558.97660216 2023-06-06,17:38:22.000,157,10993817,14805,0,1686073101,13097.838939770001,132.969783059998,53558.93467944 2023-06-06,17:38:23.000,157,10993880,14845,0,1686073102,13097.838939770001,132.969783059998,53559.067434720004 2023-06-06,17:38:24.000,157,10993800,14605,0,1686073103,13097.879357630001,132.969783059998,53559.01153776001 2023-06-06,17:38:25.000,157,10993893,14725,0,1686073104,13097.852412389992,133.00502871000208,53559.13031880001 2023-06-06,17:38:26.000,157,10993864,14645,0,1686073105,13097.859148700001,132.96273392999865,53559.13031880001 2023-06-06,17:38:27.000,157,10993888,14805,0,1686073106,13097.811994529991,132.969783059998,53559.11634456 2023-06-06,17:38:28.000,157,10993899,14685,0,1686073107,13097.832203459991,132.99797958000272,53559.088396080006 2023-06-06,17:38:29.000,157,10993887,14645,0,1686073108,13097.811994529991,133.01207784000144,53559.039486240006 2023-06-06,17:38:30.000,157,10994007,14725,0,1686073109,13097.825467149996,133.04027435999888,53559.0953832 2023-06-06,17:38:31.000,157,10993851,14805,0,1686073110,13097.778312980001,132.97683219000464,53559.06044760001 2023-06-06,17:38:32.000,157,10993825,14885,0,1686073111,13097.724422499996,133.03322522999952,53558.94865368 2023-06-06,17:38:33.000,157,10993792,14725,0,1686073112,13097.744631429996,133.0191269700008,53559.08140896001 2023-06-06,17:38:34.000,157,10993842,14645,0,1686073113,13097.818730840001,133.01207784000144,53559.15128016 2023-06-06,17:38:35.000,157,10993917,14845,0,1686073114,13097.832203459991,132.99797958000272,53559.1652544 2023-06-06,17:38:36.000,157,10993865,14925,0,1686073115,13097.872621319992,132.99797958000272,53559.17224152 2023-06-06,17:38:37.000,157,10993927,14845,0,1686073116,13097.859148700001,132.983881320004,53559.15826728001 2023-06-06,17:38:38.000,157,10993859,14885,0,1686073117,13097.865885009996,132.969783059998,53559.14429304 2023-06-06,17:38:39.000,157,10993848,14765,0,1686073118,13097.872621319992,132.969783059998,53559.11634456 2023-06-06,17:38:40.000,157,10993876,14685,0,1686073119,13097.785049289996,133.00502871000208,53559.025512 2023-06-06,17:38:41.000,157,10993828,14925,0,1686073120,13097.818730840001,133.02617610000016,53559.08140896001 2023-06-06,17:38:42.000,157,10993828,14485,0,1686073121,13097.859148700001,133.03322522999952,53559.137305920005 2023-06-06,17:38:43.000,157,10993896,14845,0,1686073122,13097.960193350002,133.03322522999952,53559.14429304 2023-06-06,17:38:44.000,157,10993931,14845,0,1686073123,13097.926511799997,133.04732348999823,53559.17922864001 2023-06-06,17:38:45.000,157,10993851,14605,0,1686073124,13098.014083829992,133.05437262000487,53559.137305920005 2023-06-06,17:38:46.000,157,10993896,14845,0,1686073125,13097.987138589997,133.0825691400023,53559.05346048 2023-06-06,17:38:47.000,157,10993872,14805,0,1686073126,13098.047765379997,133.0684708800036,53559.13031880001 2023-06-06,17:38:48.000,157,10993829,14685,0,1686073127,13098.020820140002,133.09666740000102,53559.0953832 2023-06-06,17:38:49.000,157,10993871,14845,0,1686073128,13097.980402280002,133.14601131000381,53559.025512 2023-06-06,17:38:50.000,157,10993872,14885,0,1686073129,13098.115128479993,133.12486391999846,53559.13031880001 2023-06-06,17:38:51.000,157,10993930,14725,0,1686073130,13098.142073720002,133.19535521999933,53559.137305920005 2023-06-06,17:38:52.000,157,10993896,14885,0,1686073131,13098.155546339993,133.2306008700034,53559.19320288 2023-06-06,17:38:53.000,157,10993853,14525,0,1686073132,13098.142073720002,133.20945347999805,53559.15826728001 2023-06-06,17:38:54.000,157,10993892,14765,0,1686073133,13098.121864790002,133.28699390999827,53559.067434720004 2023-06-06,17:38:55.000,157,10993885,14805,0,1686073134,13098.094919549992,133.34338695000042,53559.067434720004 2023-06-06,17:38:56.000,157,10993942,14765,0,1686073135,13098.081446930002,133.34338695000042,53559.088396080006 2023-06-06,17:38:57.000,157,10993901,14605,0,1686073136,13098.142073720002,133.30814130000363,53559.13031880001 2023-06-06,17:38:58.000,157,10993906,14765,0,1686073137,13098.101655860002,133.37158346999786,53559.06044760001 2023-06-06,17:38:59.000,157,10993891,14725,0,1686073138,13098.162282650002,133.3927308600032,53559.15128016 2023-06-06,17:39:00.000,157,10993850,14925,0,1686073139,13098.101655860002,133.42092738000065,53559.10237032 2023-06-06,17:39:01.000,157,10993846,14765,0,1686073140,13098.169018959998,133.4138782500013,53559.186215760004 2023-06-06,17:39:02.000,157,10993847,14765,0,1686073141,13098.094919549992,133.42092738000065,53559.088396080006 2023-06-06,17:39:03.000,157,10993830,14525,0,1686073142,13098.148810029998,133.44207476999873,53559.186215760004 2023-06-06,17:39:04.000,157,10993841,14845,0,1686073143,13098.121864790002,133.42092738000065,53559.11634456 2023-06-06,17:39:05.000,157,10993917,15005,0,1686073144,13098.054501689992,133.44207476999873,53559.0953832 2023-06-06,17:39:06.000,157,10993907,14805,0,1686073145,13098.115128479993,133.46322216000408,53559.186215760004 2023-06-06,17:39:07.000,157,10993838,15085,0,1686073146,13098.189227889998,133.4773204200028,53559.17922864001 2023-06-06,17:39:08.000,157,10993837,14885,0,1686073147,13098.108392169997,133.49846781000088,53559.12333168 2023-06-06,17:39:09.000,157,10993852,14525,0,1686073148,13098.162282650002,133.42092738000065,53559.22115136 2023-06-06,17:39:10.000,157,10993870,14805,0,1686073149,13098.094919549992,133.51961519999895,53559.05346048 2023-06-06,17:39:11.000,157,10993864,14645,0,1686073150,13098.115128479993,133.5125660699996,53559.08140896001 2023-06-06,17:39:12.000,157,10993844,14845,0,1686073151,13098.108392169997,133.4773204200028,53559.06044760001 2023-06-06,17:39:13.000,157,10993854,14765,0,1686073152,13098.108392169997,133.48436955000216,53559.12333168 2023-06-06,17:39:14.000,157,10993813,14765,0,1686073153,13098.067974309997,133.50551694000023,53559.07442184 2023-06-06,17:39:15.000,157,10993874,15125,0,1686073154,13098.094919549992,133.49846781000088,53559.15128016 2023-06-06,17:39:16.000,157,10993821,14685,0,1686073155,13098.108392169997,133.5125660699996,53559.10935744001 2023-06-06,17:39:17.000,157,10993825,14645,0,1686073156,13098.108392169997,133.49846781000088,53559.11634456 2023-06-06,17:39:18.000,157,10993881,14685,0,1686073157,13098.027556449997,133.49141868000152,53559.07442184 2023-06-06,17:39:19.000,157,10993843,14925,0,1686073158,13098.041029070002,133.40682912000193,53559.088396080006 2023-06-06,17:39:20.000,157,10993879,14885,0,1686073159,13098.135337409993,133.42797651,53559.088396080006 2023-06-06,17:39:21.000,157,10993882,14485,0,1686073160,13098.101655860002,133.3786326000045,53559.10237032 2023-06-06,17:39:22.000,157,10993876,14885,0,1686073161,13098.094919549992,133.40682912000193,53559.025512 2023-06-06,17:39:23.000,157,10993893,14925,0,1686073162,13098.115128479993,133.28699390999827,53559.1652544 2023-06-06,17:39:24.000,157,10993854,14605,0,1686073163,13098.101655860002,133.34338695000042,53559.10237032 2023-06-06,17:39:25.000,157,10993885,14885,0,1686073164,13098.142073720002,133.3292886900017,53559.137305920005 2023-06-06,17:39:26.000,157,10993885,14805,0,1686073165,13098.101655860002,133.31519043000299,53559.088396080006 2023-06-06,17:39:27.000,157,10993875,14885,0,1686073166,13098.081446930002,133.32223956000234,53559.039486240006 2023-06-06,17:39:28.000,157,10993889,14845,0,1686073167,13098.061238000002,133.34338695000042,53559.088396080006 2023-06-06,17:39:29.000,157,10993898,14845,0,1686073168,13098.121864790002,133.31519043000299,53559.11634456 2023-06-06,17:39:30.000,157,10993864,15125,0,1686073169,13098.169018959998,133.34338695000042,53559.05346048 2023-06-06,17:39:31.000,157,10993903,14765,0,1686073170,13098.256590989993,133.37158346999786,53559.15128016 2023-06-06,17:39:32.000,157,10993846,15045,0,1686073171,13098.229645749998,133.31519043000299,53559.12333168 2023-06-06,17:39:33.000,157,10993865,14845,0,1686073172,13098.290272539998,133.37158346999786,53559.15826728001 2023-06-06,17:39:34.000,157,10993867,14925,0,1686073173,13098.256590989993,133.3786326000045,53559.03249912001 2023-06-06,17:39:35.000,157,10993886,14645,0,1686073174,13098.256590989993,133.42092738000065,53559.05346048 2023-06-06,17:39:36.000,157,10993890,14805,0,1686073175,13098.317217779993,133.44207476999873,53559.06044760001 2023-06-06,17:39:37.000,157,10993855,14845,0,1686073176,13098.297008849993,133.45617303000472,53559.0953832 2023-06-06,17:39:38.000,157,10993835,14805,0,1686073177,13098.270063609998,133.48436955000216,53559.088396080006 2023-06-06,17:39:39.000,157,10993842,14925,0,1686073178,13098.344163019989,133.49846781000088,53559.17224152 2023-06-06,17:39:40.000,157,10993878,14685,0,1686073179,13098.357635639994,133.56190998000238,53559.13031880001 2023-06-06,17:39:41.000,157,10993814,14885,0,1686073180,13098.317217779993,133.56895911000174,53559.13031880001 2023-06-06,17:39:42.000,157,10993866,14845,0,1686073181,13098.337426709993,133.6394504100026,53559.0953832 2023-06-06,17:39:43.000,157,10993915,14805,0,1686073182,13098.350899329998,133.6253521500039,53559.13031880001 2023-06-06,17:39:44.000,157,10993918,14885,0,1686073183,13098.317217779993,133.73108910000155,53559.14429304 2023-06-06,17:39:45.000,157,10993917,14725,0,1686073184,13098.290272539998,133.7733838799977,53559.14429304 2023-06-06,17:39:46.000,157,10993825,15005,0,1686073185,13098.202700510003,133.80158040000242,53559.11634456 2023-06-06,17:39:47.000,157,10993883,14725,0,1686073186,13098.290272539998,133.80862953000178,53559.13031880001 2023-06-06,17:39:48.000,157,10993882,15085,0,1686073187,13098.270063609998,133.90026822000073,53559.186215760004 2023-06-06,17:39:49.000,157,10993864,14845,0,1686073188,13098.270063609998,133.92846473999816,53559.17922864001 2023-06-06,17:39:50.000,157,10993922,14845,0,1686073189,13098.243118369988,133.97780865000095,53559.0953832 2023-06-06,17:39:51.000,157,10993885,14845,0,1686073190,13098.209436819998,134.02715256000374,53559.039486240006 2023-06-06,17:39:52.000,157,10993878,14845,0,1686073191,13098.148810029998,134.11174212000333,53559.025512 2023-06-06,17:39:53.000,157,10993870,14765,0,1686073192,13098.189227889998,134.10469299000397,53559.06044760001 2023-06-06,17:39:54.000,157,10993879,15045,0,1686073193,13098.202700510003,134.1328895100014,53559.08140896001 2023-06-06,17:39:55.000,157,10993830,14885,0,1686073194,13098.222909439988,134.1681351599982,53559.01153776001 2023-06-06,17:39:56.000,157,10993853,14725,0,1686073195,13098.202700510003,134.1963316800029,53558.99756352 2023-06-06,17:39:57.000,157,10993859,14685,0,1686073196,13098.182491580003,134.27387211000314,53558.98358928 2023-06-06,17:39:58.000,157,10993863,14685,0,1686073197,13098.155546339993,134.27387211000314,53558.99756352 2023-06-06,17:39:59.000,157,10993918,14765,0,1686073198,13098.195964199993,134.2527247199978,53558.96262792001 2023-06-06,17:40:00.000,157,10993866,14805,0,1686073199,13098.162282650002,134.29501950000122,53558.99057640001 2023-06-06,17:40:01.000,157,10993813,14925,0,1686073200,13098.081446930002,134.35846167000273,53558.920705200006 2023-06-06,17:40:02.000,157,10993877,14925,0,1686073201,13098.128601099997,134.30206863000058,53558.98358928 2023-06-06,17:40:03.000,157,10993874,14725,0,1686073202,13098.155546339993,134.29501950000122,53558.97660216 2023-06-06,17:40:04.000,157,10993888,14645,0,1686073203,13098.067974309997,134.26682298000378,53558.899743840004 2023-06-06,17:40:05.000,157,10993965,14845,0,1686073204,13098.061238000002,134.344363410004,53558.99756352 2023-06-06,17:40:06.000,157,10993903,14885,0,1686073205,13098.014083829992,134.25977385000442,53558.90673096 2023-06-06,17:40:07.000,157,10993892,14765,0,1686073206,13098.054501689992,134.23862645999907,53558.94166656001 2023-06-06,17:40:08.000,157,10993811,14685,0,1686073207,13098.081446930002,134.29501950000122,53558.96262792001 2023-06-06,17:40:09.000,157,10993886,14765,0,1686073208,13098.061238000002,134.24567558999843,53558.90673096 2023-06-06,17:40:10.000,157,10993839,14885,0,1686073209,13098.088183239997,134.27387211000314,53558.90673096 2023-06-06,17:40:11.000,157,10993865,15005,0,1686073210,13098.169018959998,134.23862645999907,53559.018524880004 2023-06-06,17:40:12.000,157,10993890,14885,0,1686073211,13098.142073720002,134.2809212400025,53558.94865368 2023-06-06,17:40:13.000,157,10993867,15005,0,1686073212,13098.195964199993,134.217479070001,53559.018524880004 2023-06-06,17:40:14.000,157,10993875,14805,0,1686073213,13098.169018959998,134.28797037000186,53558.89275672001 2023-06-06,17:40:15.000,157,10993928,14805,0,1686073214,13098.202700510003,134.330265149998,53558.920705200006 2023-06-06,17:40:16.000,157,10993873,15045,0,1686073215,13098.202700510003,134.330265149998,53558.899743840004 2023-06-06,17:40:17.000,157,10993872,14685,0,1686073216,13098.202700510003,134.30206863000058,53558.7809628 2023-06-06,17:40:18.000,157,10993878,14885,0,1686073217,13098.283536229988,134.37255993000144,53558.91371808001 2023-06-06,17:40:19.000,157,10993848,14845,0,1686073218,13098.270063609998,134.330265149998,53558.90673096 2023-06-06,17:40:20.000,157,10993860,14885,0,1686073219,13098.270063609998,134.42190384000423,53558.92769232 2023-06-06,17:40:21.000,157,10993832,15045,0,1686073220,13098.195964199993,134.43600210000295,53558.801924160005 2023-06-06,17:40:22.000,157,10993911,14805,0,1686073221,13098.236382059993,134.4430512300023,53558.90673096 2023-06-06,17:40:23.000,157,10993897,14965,0,1686073222,13098.209436819998,134.47124774999975,53558.91371808001 2023-06-06,17:40:24.000,157,10993817,14565,0,1686073223,13098.195964199993,134.47124774999975,53558.83685976 2023-06-06,17:40:25.000,157,10993800,14845,0,1686073224,13098.182491580003,134.53468992000126,53558.871795360006 2023-06-06,17:40:26.000,157,10993843,14685,0,1686073225,13098.209436819998,134.51354253000318,53558.9556408 2023-06-06,17:40:27.000,157,10993801,14765,0,1686073226,13098.175755269993,134.54878817999997,53558.9556408 2023-06-06,17:40:28.000,157,10993881,14605,0,1686073227,13098.115128479993,134.55583730999933,53558.98358928 2023-06-06,17:40:29.000,157,10993930,15045,0,1686073228,13098.108392169997,134.52059166000254,53558.94166656001 2023-06-06,17:40:30.000,157,10993796,14725,0,1686073229,13098.067974309997,134.5276407900019,53558.83685976 2023-06-06,17:40:31.000,157,10993777,14645,0,1686073230,13098.088183239997,134.49944427000446,53558.8857696 2023-06-06,17:40:32.000,157,10993865,14885,0,1686073231,13097.980402280002,134.4641986200004,53558.850834000004 2023-06-06,17:40:33.000,157,10993855,14805,0,1686073232,13098.007347519997,134.4289529700036,53558.85782112 2023-06-06,17:40:34.000,157,10993908,14845,0,1686073233,13097.946720729997,134.41485471000487,53558.871795360006 2023-06-06,17:40:35.000,157,10993813,14685,0,1686073234,13097.879357630001,134.40075644999888,53558.84384688001 2023-06-06,17:40:36.000,157,10993895,14765,0,1686073235,13097.838939770001,134.35846167000273,53558.83685976 2023-06-06,17:40:37.000,157,10993892,14805,0,1686073236,13097.886093939996,134.32321601999865,53558.871795360006 2023-06-06,17:40:38.000,157,10993864,14765,0,1686073237,13097.872621319992,134.3161668899993,53558.85782112 2023-06-06,17:40:39.000,157,10993860,14885,0,1686073238,13097.872621319992,134.217479070001,53558.82288552001 2023-06-06,17:40:40.000,157,10993886,14725,0,1686073239,13097.818730840001,134.23862645999907,53558.801924160005 2023-06-06,17:40:41.000,157,10993846,15365,0,1686073240,13097.946720729997,134.16108602999884,53558.86480824001 2023-06-06,17:40:42.000,157,10993889,14845,0,1686073241,13097.913039179992,134.1328895100014,53558.85782112 2023-06-06,17:40:43.000,157,10993866,14845,0,1686073242,13097.973665969992,134.12584038000205,53558.850834000004 2023-06-06,17:40:44.000,157,10993840,14805,0,1686073243,13097.960193350002,134.10469299000397,53558.8857696 2023-06-06,17:40:45.000,157,10993885,14845,0,1686073244,13097.953457039992,134.15403689999948,53558.871795360006 2023-06-06,17:40:46.000,157,10993788,14685,0,1686073245,13097.960193350002,134.11174212000333,53558.87878248 2023-06-06,17:40:47.000,157,10993866,14965,0,1686073246,13097.993874899992,134.07649646999926,53558.84384688001 2023-06-06,17:40:48.000,157,10993825,14725,0,1686073247,13097.966929659997,134.06239821000054,53558.8158984 2023-06-06,17:40:49.000,157,10993895,14725,0,1686073248,13097.993874899992,134.05534908000118,53558.80891128 2023-06-06,17:40:50.000,157,10993868,15045,0,1686073249,13098.041029070002,134.0694473399999,53558.84384688001 2023-06-06,17:40:51.000,157,10993756,14805,0,1686073250,13098.108392169997,134.0342016900031,53558.8857696 2023-06-06,17:40:52.000,157,10993900,15005,0,1686073251,13098.108392169997,134.06239821000054,53558.86480824001 2023-06-06,17:40:53.000,157,10993877,14525,0,1686073252,13098.142073720002,134.06239821000054,53558.87878248 2023-06-06,17:40:54.000,157,10993820,14445,0,1686073253,13098.162282650002,134.07649646999926,53558.85782112 2023-06-06,17:40:55.000,157,10993872,14885,0,1686073254,13098.175755269993,134.09059472999797,53558.84384688001 2023-06-06,17:40:56.000,157,10993881,14805,0,1686073255,13098.101655860002,134.1187912500027,53558.82987264 2023-06-06,17:40:57.000,157,10993899,14965,0,1686073256,13098.088183239997,134.1187912500027,53558.74602720001 2023-06-06,17:40:58.000,157,10993888,14845,0,1686073257,13098.135337409993,134.11174212000333,53558.753014320006 2023-06-06,17:40:59.000,157,10993819,14765,0,1686073258,13098.202700510003,134.06239821000054,53558.8857696 2023-06-06,17:41:00.000,157,10993844,15005,0,1686073259,13098.243118369988,134.11174212000333,53558.87878248 2023-06-06,17:41:01.000,157,10993867,14805,0,1686073260,13098.101655860002,134.07649646999926,53558.74602720001 2023-06-06,17:41:02.000,157,10993918,14685,0,1686073261,13098.128601099997,134.0976438600046,53558.8857696 2023-06-06,17:41:03.000,157,10993865,14685,0,1686073262,13098.155546339993,134.06239821000054,53558.82288552001 2023-06-06,17:41:04.000,157,10993831,14645,0,1686073263,13098.094919549992,134.0694473399999,53558.801924160005 2023-06-06,17:41:05.000,157,10993896,15005,0,1686073264,13098.108392169997,134.06239821000054,53558.82987264 2023-06-06,17:41:06.000,157,10993836,14805,0,1686073265,13098.067974309997,134.09059472999797,53558.8158984 2023-06-06,17:41:07.000,157,10993849,14765,0,1686073266,13098.061238000002,133.97780865000095,53558.82288552001 2023-06-06,17:41:08.000,157,10993892,14765,0,1686073267,13098.047765379997,133.95666126000287,53558.86480824001 2023-06-06,17:41:09.000,157,10993860,14685,0,1686073268,13097.993874899992,133.94256300000416,53558.80891128 2023-06-06,17:41:10.000,157,10993869,14885,0,1686073269,13097.966929659997,133.94961213000352,53558.87878248 2023-06-06,17:41:11.000,157,10993854,14965,0,1686073270,13098.000611210002,133.95666126000287,53558.86480824001 2023-06-06,17:41:12.000,157,10993895,14645,0,1686073271,13097.946720729997,133.86502257000393,53558.77397568001 2023-06-06,17:41:13.000,157,10993872,14805,0,1686073272,13097.886093939996,133.87912083000265,53558.732052960004 2023-06-06,17:41:14.000,157,10993887,14805,0,1686073273,13097.811994529991,133.80158040000242,53558.82288552001 2023-06-06,17:41:15.000,157,10993877,15045,0,1686073274,13097.852412389992,133.8227277900005,53558.79493704001 2023-06-06,17:41:16.000,157,10993833,14725,0,1686073275,13097.845676079996,133.80158040000242,53558.89275672001 2023-06-06,17:41:17.000,157,10993900,14405,0,1686073276,13097.818730840001,133.7381382300009,53558.78794992 2023-06-06,17:41:18.000,157,10993906,14605,0,1686073277,13097.731158809991,133.76633474999835,53558.76698856 2023-06-06,17:41:19.000,157,10993862,14965,0,1686073278,13097.73789512,133.76633474999835,53558.72506584001 2023-06-06,17:41:20.000,157,10993824,15005,0,1686073279,13097.643586779996,133.6605978000007,53558.69711736001 2023-06-06,17:41:21.000,157,10993839,14765,0,1686073280,13097.65032308999,133.68174518999876,53558.732052960004 2023-06-06,17:41:22.000,157,10993912,14525,0,1686073281,13097.643586779996,133.68174518999876,53558.74602720001 2023-06-06,17:41:23.000,157,10993834,14845,0,1686073282,13097.63011415999,133.63240128000325,53558.76000144 2023-06-06,17:41:24.000,157,10993845,14765,0,1686073283,13097.60990522999,133.61830302000453,53558.72506584001 2023-06-06,17:41:25.000,157,10993913,14965,0,1686073284,13097.603168919995,133.6394504100026,53558.683143120004 2023-06-06,17:41:26.000,157,10993905,14805,0,1686073285,13097.52906950999,133.6112538899979,53558.732052960004 2023-06-06,17:41:27.000,157,10993945,14885,0,1686073286,13097.43476117,133.61830302000453,53558.60628480001 2023-06-06,17:41:28.000,157,10993890,14965,0,1686073287,13097.48865164999,133.59715562999918,53558.61327192 2023-06-06,17:41:29.000,157,10993848,14605,0,1686073288,13097.481915339995,133.55486085000302,53558.634233280005 2023-06-06,17:41:30.000,157,10993881,14885,0,1686073289,13097.502124269995,133.49141868000152,53558.59929768 2023-06-06,17:41:31.000,157,10993904,14925,0,1686073290,13097.49538796,133.4773204200028,53558.55737496001 2023-06-06,17:41:32.000,157,10993862,14685,0,1686073291,13097.53580582,133.4773204200028,53558.585323440006 2023-06-06,17:41:33.000,157,10993836,15165,0,1686073292,13097.54927843999,133.49846781000088,53558.55737496001 2023-06-06,17:41:34.000,157,10993914,14725,0,1686073293,13097.50886057999,133.48436955000216,53558.52243936 2023-06-06,17:41:35.000,157,10993883,14845,0,1686073294,13097.53580582,133.48436955000216,53558.55737496001 2023-06-06,17:41:36.000,157,10993856,14845,0,1686073295,13097.502124269995,133.4773204200028,53558.536413600006 2023-06-06,17:41:37.000,157,10993828,15165,0,1686073296,13097.46844271999,133.49141868000152,53558.5713492 2023-06-06,17:41:38.000,157,10993884,14685,0,1686073297,13097.44823378999,133.44207476999873,53558.57833632001 2023-06-06,17:41:39.000,157,10993921,15125,0,1686073298,13097.522333199995,133.46322216000408,53558.62724616001 2023-06-06,17:41:40.000,157,10993834,14925,0,1686073299,13097.49538796,133.4773204200028,53558.64820752 2023-06-06,17:41:41.000,157,10993890,15005,0,1686073300,13097.44823378999,133.46322216000408,53558.55737496001 2023-06-06,17:41:42.000,157,10993861,14805,0,1686073301,13097.380870689994,133.45617303000472,53558.515452240004 2023-06-06,17:41:43.000,157,10993814,14925,0,1686073302,13097.360661759994,133.49141868000152,53558.52942648001 2023-06-06,17:41:44.000,157,10993915,14885,0,1686073303,13097.340452829994,133.46322216000408,53558.536413600006 2023-06-06,17:41:45.000,157,10993892,14845,0,1686073304,13097.33371652,133.4773204200028,53558.52942648001 2023-06-06,17:41:46.000,157,10993768,14845,0,1686073305,13097.35392545,133.46322216000408,53558.59929768 2023-06-06,17:41:47.000,157,10993830,14645,0,1686073306,13097.293298659999,133.42797651,53558.585323440006 2023-06-06,17:41:48.000,157,10993880,14845,0,1686073307,13097.252880799999,133.38568173000385,53558.59929768 2023-06-06,17:41:49.000,157,10993873,15005,0,1686073308,13097.273089729999,133.3645343399985,53558.585323440006 2023-06-06,17:41:50.000,157,10993795,14605,0,1686073309,13097.192254009999,133.3645343399985,53558.55737496001 2023-06-06,17:41:51.000,157,10993877,14725,0,1686073310,13097.192254009999,133.3292886900017,53558.55038784 2023-06-06,17:41:52.000,157,10993918,14885,0,1686073311,13097.178781389994,133.30814130000363,53558.57833632001 2023-06-06,17:41:53.000,157,10993906,14925,0,1686073312,13097.124890909989,133.30814130000363,53558.50846512001 2023-06-06,17:41:54.000,157,10993920,14885,0,1686073313,13097.138363529994,133.22355174000404,53558.59231056 2023-06-06,17:41:55.000,157,10993887,14765,0,1686073314,13097.111418289998,133.23765000000276,53558.60628480001 2023-06-06,17:41:56.000,157,10993845,14805,0,1686073315,13097.118154599993,133.21650261000468,53558.61327192 2023-06-06,17:41:57.000,157,10993839,14885,0,1686073316,13097.077736739993,133.2306008700034,53558.59929768 2023-06-06,17:41:58.000,157,10993800,14725,0,1686073317,13097.010373639998,133.21650261000468,53558.54340072 2023-06-06,17:41:59.000,157,10993876,15005,0,1686073318,13097.010373639998,133.22355174000404,53558.59231056 2023-06-06,17:42:00.000,157,10993903,14725,0,1686073319,13097.044055189988,133.2024043499987,53558.59929768 2023-06-06,17:42:01.000,157,10993846,14685,0,1686073320,13097.044055189988,133.20945347999805,53558.66218176 2023-06-06,17:42:02.000,157,10993874,14685,0,1686073321,13097.057527809993,133.13191304999782,53558.66218176 2023-06-06,17:42:03.000,157,10993828,14845,0,1686073322,13097.037318879993,133.15306044000317,53558.634233280005 2023-06-06,17:42:04.000,157,10993866,14885,0,1686073323,13096.969955779998,133.13191304999782,53558.585323440006 2023-06-06,17:42:05.000,157,10993832,14805,0,1686073324,13097.023846259988,133.16010957000253,53558.62025904 2023-06-06,17:42:06.000,157,10993804,14685,0,1686073325,13096.969955779998,133.13191304999782,53558.50846512001 2023-06-06,17:42:07.000,157,10993915,14765,0,1686073326,13096.976692089993,133.13191304999782,53558.57833632001 2023-06-06,17:42:08.000,157,10993868,14645,0,1686073327,13096.963219470003,133.1178147899991,53558.52243936 2023-06-06,17:42:09.000,157,10993872,14965,0,1686073328,13096.916065299993,133.12486391999846,53558.585323440006 2023-06-06,17:42:10.000,157,10993804,15045,0,1686073329,13097.023846259988,133.1178147899991,53558.59231056 2023-06-06,17:42:11.000,157,10993873,15045,0,1686073330,13097.017109949993,133.10371653000038,53558.60628480001 2023-06-06,17:42:12.000,157,10993875,14765,0,1686073331,13097.017109949993,133.13896218000446,53558.55038784 2023-06-06,17:42:13.000,157,10993796,14845,0,1686073332,13097.017109949993,133.14601131000381,53558.59929768 2023-06-06,17:42:14.000,157,10993834,14845,0,1686073333,13097.003637329988,133.12486391999846,53558.54340072 2023-06-06,17:42:15.000,157,10993842,14765,0,1686073334,13097.010373639998,133.1671587000019,53558.48750376001 2023-06-06,17:42:16.000,157,10993789,14525,0,1686073335,13097.030582569998,133.15306044000317,53558.515452240004 2023-06-06,17:42:17.000,157,10993832,14925,0,1686073336,13097.050791499998,133.18830608999997,53558.501478 2023-06-06,17:42:18.000,157,10993841,14765,0,1686073337,13097.023846259988,133.21650261000468,53558.52243936 2023-06-06,17:42:19.000,157,10993878,15205,0,1686073338,13097.030582569998,133.23765000000276,53558.52942648001 2023-06-06,17:42:20.000,157,10993816,14845,0,1686073339,13097.138363529994,133.2024043499987,53558.564362080004 2023-06-06,17:42:21.000,157,10993786,15045,0,1686073340,13097.071000429998,133.23765000000276,53558.59929768 2023-06-06,17:42:22.000,157,10993796,14925,0,1686073341,13097.145099839989,133.23765000000276,53558.564362080004 2023-06-06,17:42:23.000,157,10993760,14925,0,1686073342,13097.178781389994,133.31519043000299,53558.564362080004 2023-06-06,17:42:24.000,157,10993852,14725,0,1686073343,13097.091209359998,133.31519043000299,53558.48750376001 2023-06-06,17:42:25.000,157,10993857,14765,0,1686073344,13097.145099839989,133.35043607999978,53558.55737496001 2023-06-06,17:42:26.000,157,10993888,14685,0,1686073345,13097.151836149998,133.38568173000385,53558.585323440006 2023-06-06,17:42:27.000,157,10993886,15045,0,1686073346,13097.172045079998,133.43502563999937,53558.60628480001 2023-06-06,17:42:28.000,157,10993802,14605,0,1686073347,13097.198990319994,133.44207476999873,53558.60628480001 2023-06-06,17:42:29.000,157,10993881,15085,0,1686073348,13097.259617109994,133.5125660699996,53558.564362080004 2023-06-06,17:42:30.000,157,10993862,14685,0,1686073349,13097.198990319994,133.5407625900043,53558.65519464001 2023-06-06,17:42:31.000,157,10993828,14765,0,1686073350,13097.192254009999,133.6253521500039,53558.66916888 2023-06-06,17:42:32.000,157,10993874,14765,0,1686073351,13097.172045079998,133.68174518999876,53558.6412204 2023-06-06,17:42:33.000,157,10993788,14725,0,1686073352,13097.219199249994,133.7381382300009,53558.64820752 2023-06-06,17:42:34.000,157,10993812,14685,0,1686073353,13097.252880799999,133.759285619999,53558.64820752 2023-06-06,17:42:35.000,157,10993876,14805,0,1686073354,13097.252880799999,133.73108910000155,53558.683143120004 2023-06-06,17:42:36.000,157,10993873,14885,0,1686073355,13097.28656234999,133.78043301000434,53558.7110916 2023-06-06,17:42:37.000,157,10993865,15125,0,1686073356,13097.26635341999,133.81567866000114,53558.7809628 2023-06-06,17:42:38.000,157,10993791,14605,0,1686073357,13097.26635341999,133.8720717000033,53558.704104480006 2023-06-06,17:42:39.000,157,10993866,14845,0,1686073358,13097.293298659999,133.89321909000137,53558.64820752 2023-06-06,17:42:40.000,157,10993887,14885,0,1686073359,13097.313507589999,133.90026822000073,53558.6412204 2023-06-06,17:42:41.000,157,10993867,14885,0,1686073360,13097.225935559989,133.94961213000352,53558.59231056 2023-06-06,17:42:42.000,157,10993851,14885,0,1686073361,13097.30677127999,134.05534908000118,53558.67615600001 2023-06-06,17:42:43.000,157,10993835,15045,0,1686073362,13097.41455224,134.06239821000054,53558.71807872 2023-06-06,17:42:44.000,157,10993802,14885,0,1686073363,13097.320243899994,134.04829995000182,53558.683143120004 2023-06-06,17:42:45.000,157,10993853,14765,0,1686073364,13097.36739806999,134.07649646999926,53558.72506584001 2023-06-06,17:42:46.000,157,10993902,14565,0,1686073365,13097.33371652,134.08354559999862,53558.69711736001 2023-06-06,17:42:47.000,157,10993845,14725,0,1686073366,13097.293298659999,134.10469299000397,53558.65519464001 2023-06-06,17:42:48.000,157,10993867,14525,0,1686073367,13097.37413438,134.13993864000076,53558.61327192 2023-06-06,17:42:49.000,157,10993856,14805,0,1686073368,13097.34718913999,134.1963316800029,53558.634233280005 2023-06-06,17:42:50.000,157,10993830,14885,0,1686073369,13097.39434331,134.17518429000484,53558.683143120004 2023-06-06,17:42:51.000,157,10993871,14565,0,1686073370,13097.401079619995,134.20338081000227,53558.66218176 2023-06-06,17:42:52.000,157,10993796,14765,0,1686073371,13097.40781592999,134.217479070001,53558.64820752 2023-06-06,17:42:53.000,157,10993865,14565,0,1686073372,13097.46844271999,134.20338081000227,53558.6412204 2023-06-06,17:42:54.000,157,10993906,14605,0,1686073373,13097.39434331,134.20338081000227,53558.55737496001 2023-06-06,17:42:55.000,157,10993879,15005,0,1686073374,13097.40781592999,134.21042994000163,53558.6412204 2023-06-06,17:42:56.000,157,10993826,14765,0,1686073375,13097.43476117,134.23862645999907,53558.66218176 2023-06-06,17:42:57.000,157,10993836,15045,0,1686073376,13097.44823378999,134.24567558999843,53558.76000144 2023-06-06,17:42:58.000,157,10993891,14725,0,1686073377,13097.380870689994,134.2809212400025,53558.71807872 2023-06-06,17:42:59.000,157,10993798,14885,0,1686073378,13097.481915339995,134.28797037000186,53558.801924160005 2023-06-06,17:43:00.000,157,10993822,14965,0,1686073379,13097.52906950999,134.29501950000122,53558.84384688001 2023-06-06,17:43:01.000,157,10993871,14685,0,1686073380,13097.481915339995,134.30206863000058,53558.7809628 2023-06-06,17:43:02.000,157,10993850,14885,0,1686073381,13097.52906950999,134.330265149998,53558.83685976 2023-06-06,17:43:03.000,157,10993893,14765,0,1686073382,13097.461706409995,134.30911775999994,53558.78794992 2023-06-06,17:43:04.000,157,10993841,14885,0,1686073383,13097.542542129995,134.330265149998,53558.801924160005 2023-06-06,17:43:05.000,157,10993910,14885,0,1686073384,13097.54927843999,134.35846167000273,53558.82288552001 2023-06-06,17:43:06.000,157,10993905,15045,0,1686073385,13097.562751059995,134.39370731999952,53558.84384688001 2023-06-06,17:43:07.000,157,10993887,14365,0,1686073386,13097.60990522999,134.3796090600008,53558.87878248 2023-06-06,17:43:08.000,157,10993888,14965,0,1686073387,13097.57622368,134.40075644999888,53558.8158984 2023-06-06,17:43:09.000,157,10993818,14805,0,1686073388,13097.54927843999,134.40075644999888,53558.753014320006 2023-06-06,17:43:10.000,157,10993890,14765,0,1686073389,13097.56948736999,134.45010036000167,53558.80891128 2023-06-06,17:43:11.000,157,10993878,14965,0,1686073390,13097.562751059995,134.45714949000103,53558.82987264 2023-06-06,17:43:12.000,157,10993855,14605,0,1686073391,13097.522333199995,134.4289529700036,53558.74602720001 2023-06-06,17:43:13.000,157,10993845,15045,0,1686073392,13097.562751059995,134.48534600999847,53558.850834000004 2023-06-06,17:43:14.000,157,10993826,14925,0,1686073393,13097.50886057999,134.4782968799991,53558.77397568001 2023-06-06,17:43:15.000,157,10993850,14965,0,1686073394,13097.59643261,134.4641986200004,53558.78794992 2023-06-06,17:43:16.000,157,10993859,14925,0,1686073395,13097.542542129995,134.47124774999975,53558.86480824001 2023-06-06,17:43:17.000,157,10993861,14805,0,1686073396,13097.522333199995,134.50649340000382,53558.73904008 2023-06-06,17:43:18.000,157,10993858,14525,0,1686073397,13097.502124269995,134.4430512300023,53558.76698856 2023-06-06,17:43:19.000,157,10993837,14845,0,1686073398,13097.461706409995,134.45010036000167,53558.77397568001 2023-06-06,17:43:20.000,157,10993874,14605,0,1686073399,13097.421288549995,134.45714949000103,53558.74602720001 2023-06-06,17:43:21.000,157,10993907,14565,0,1686073400,13097.37413438,134.39370731999952,53558.69711736001 2023-06-06,17:43:22.000,157,10993833,14805,0,1686073401,13097.340452829994,134.40780557999824,53558.732052960004 2023-06-06,17:43:23.000,157,10993799,15005,0,1686073402,13097.39434331,134.35141254000337,53558.7809628 2023-06-06,17:43:24.000,157,10993890,14805,0,1686073403,13097.32698020999,134.3161668899993,53558.82288552001 2023-06-06,17:43:25.000,157,10993886,14725,0,1686073404,13097.300034969994,134.33731428000465,53558.69711736001 2023-06-06,17:43:26.000,157,10993940,14805,0,1686073405,13097.273089729999,134.30206863000058,53558.76000144 2023-06-06,17:43:27.000,157,10993820,15205,0,1686073406,13097.205726629989,134.27387211000314,53558.7110916 2023-06-06,17:43:28.000,157,10993862,14885,0,1686073407,13097.192254009999,134.2809212400025,53558.71807872 2023-06-06,17:43:29.000,157,10993844,14845,0,1686073408,13097.044055189988,134.217479070001,53558.66218176 2023-06-06,17:43:30.000,157,10993788,15125,0,1686073409,13097.091209359998,134.217479070001,53558.634233280005 2023-06-06,17:43:31.000,157,10993804,14765,0,1686073410,13097.077736739993,134.14698777000012,53558.64820752 2023-06-06,17:43:32.000,157,10993862,15045,0,1686073411,13097.017109949993,134.13993864000076,53558.71807872 2023-06-06,17:43:33.000,157,10993850,14845,0,1686073412,13097.010373639998,134.1328895100014,53558.69711736001 2023-06-06,17:43:34.000,157,10993886,14845,0,1686073413,13096.929537919998,134.10469299000397,53558.6412204 2023-06-06,17:43:35.000,157,10993884,15045,0,1686073414,13096.889120059997,134.07649646999926,53558.634233280005 2023-06-06,17:43:36.000,157,10993886,14805,0,1686073415,13096.855438509992,134.08354559999862,53558.59929768 2023-06-06,17:43:37.000,157,10993872,14885,0,1686073416,13096.794811719992,134.0060051699984,53558.585323440006 2023-06-06,17:43:38.000,157,10993866,15045,0,1686073417,13096.727448619997,134.01305429999775,53558.62025904 2023-06-06,17:43:39.000,157,10993890,14885,0,1686073418,13096.707239689997,133.9707595200016,53558.54340072 2023-06-06,17:43:40.000,157,10993839,14525,0,1686073419,13096.747657549997,133.9707595200016,53558.60628480001 2023-06-06,17:43:41.000,157,10993915,14605,0,1686073420,13096.680294450001,133.9707595200016,53558.501478 2023-06-06,17:43:42.000,157,10993875,15205,0,1686073421,13096.606195039996,133.96371039000223,53558.41064544001 2023-06-06,17:43:43.000,157,10993907,14805,0,1686073422,13096.653349209992,133.9214156099988,53558.44558104 2023-06-06,17:43:44.000,157,10993903,14925,0,1686073423,13096.572513489991,133.91436647999944,53558.396671200004 2023-06-06,17:43:45.000,157,10993816,14885,0,1686073424,13096.572513489991,133.95666126000287,53558.3268 2023-06-06,17:43:46.000,157,10993841,14925,0,1686073425,13096.572513489991,133.90731735000008,53558.43859392001 2023-06-06,17:43:47.000,157,10993798,14805,0,1686073426,13096.572513489991,133.92846473999816,53558.48750376001 2023-06-06,17:43:48.000,157,10993854,15205,0,1686073427,13096.505150389996,133.89321909000137,53558.45955528001 2023-06-06,17:43:49.000,157,10993858,14725,0,1686073428,13096.525359319996,133.90026822000073,53558.48051664 2023-06-06,17:43:50.000,157,10993849,14765,0,1686073429,13096.47820515,133.8720717000033,53558.34077424001 2023-06-06,17:43:51.000,157,10993914,14885,0,1686073430,13096.43105097999,133.80862953000178,53558.31981288001 2023-06-06,17:43:52.000,157,10993824,14965,0,1686073431,13096.37042418999,133.83682604999922,53558.33378712 2023-06-06,17:43:53.000,157,10993842,15005,0,1686073432,13096.35021525999,133.82977691999986,53558.33378712 2023-06-06,17:43:54.000,157,10993887,14805,0,1686073433,13096.39063311999,133.76633474999835,53558.38968408001 2023-06-06,17:43:55.000,157,10993880,15205,0,1686073434,13096.43778729,133.7874821400037,53558.396671200004 2023-06-06,17:43:56.000,157,10993843,14765,0,1686073435,13096.39063311999,133.78043301000434,53558.41064544001 2023-06-06,17:43:57.000,157,10993849,15205,0,1686073436,13096.33674264,133.759285619999,53558.35474848 2023-06-06,17:43:58.000,157,10993849,14605,0,1686073437,13096.363687879995,133.71699084000284,53558.34077424001 2023-06-06,17:43:59.000,157,10993788,14525,0,1686073438,13096.31653371,133.7240399700022,53558.31981288001 2023-06-06,17:44:00.000,157,10993874,14845,0,1686073439,13096.27611585,133.69584345000476,53558.27090304001 2023-06-06,17:44:01.000,157,10993893,14765,0,1686073440,13096.242434299995,133.6746960599994,53558.24295456001 2023-06-06,17:44:02.000,157,10993901,14845,0,1686073441,13096.27611585,133.58305737000046,53558.298851520005 2023-06-06,17:44:03.000,157,10993866,14965,0,1686073442,13096.363687879995,133.58305737000046,53558.3268 2023-06-06,17:44:04.000,157,10993845,14805,0,1686073443,13096.323270019995,133.61830302000453,53558.33378712 2023-06-06,17:44:05.000,157,10993835,14725,0,1686073444,13096.29632478,133.61830302000453,53558.22199320001 2023-06-06,17:44:06.000,157,10993849,15045,0,1686073445,13096.26937953999,133.59010649999982,53558.28487728 2023-06-06,17:44:07.000,157,10993825,14965,0,1686073446,13096.28958846999,133.55486085000302,53558.27090304001 2023-06-06,17:44:08.000,157,10993827,14765,0,1686073447,13096.23569799,133.5266643299983,53558.27090304001 2023-06-06,17:44:09.000,157,10993798,14725,0,1686073448,13096.222225369995,133.56895911000174,53558.24295456001 2023-06-06,17:44:10.000,157,10993860,14965,0,1686073449,13096.303061089995,133.59715562999918,53558.28487728 2023-06-06,17:44:11.000,157,10993821,14965,0,1686073450,13096.323270019995,133.51961519999895,53558.31981288001 2023-06-06,17:44:12.000,157,10993860,14885,0,1686073451,13096.24917060999,133.49846781000088,53558.27090304001 2023-06-06,17:44:13.000,157,10993860,14685,0,1686073452,13096.181807509995,133.54781172000366,53558.1870576 2023-06-06,17:44:14.000,157,10993864,14685,0,1686073453,13096.242434299995,133.56190998000238,53558.26391592 2023-06-06,17:44:15.000,157,10993855,14845,0,1686073454,13096.1750712,133.59715562999918,53558.20801896 2023-06-06,17:44:16.000,157,10993793,15005,0,1686073455,13096.11444441,133.59715562999918,53558.1870576 2023-06-06,17:44:17.000,157,10993858,14885,0,1686073456,13096.181807509995,133.56190998000238,53558.21500608 2023-06-06,17:44:18.000,157,10993818,14685,0,1686073457,13096.19528013,133.6112538899979,53558.22199320001 2023-06-06,17:44:19.000,157,10993860,14685,0,1686073458,13096.181807509995,133.6605978000007,53558.20801896 2023-06-06,17:44:20.000,157,10993871,14885,0,1686073459,13096.121180719994,133.64649954000197,53558.1870576 2023-06-06,17:44:21.000,157,10993853,14565,0,1686073460,13096.15486227,133.64649954000197,53558.1870576 2023-06-06,17:44:22.000,157,10993880,14765,0,1686073461,13096.08749916999,133.65354867000133,53558.180070480004 2023-06-06,17:44:23.000,157,10993885,14845,0,1686073462,13096.08749916999,133.65354867000133,53558.19404472001 2023-06-06,17:44:24.000,157,10993893,15205,0,1686073463,13096.020136069994,133.68174518999876,53558.19404472001 2023-06-06,17:44:25.000,157,10993813,14685,0,1686073464,13096.033608689999,133.66764693000005,53558.180070480004 2023-06-06,17:44:26.000,157,10993913,14805,0,1686073465,13095.986454519989,133.6253521500039,53558.201031840006 2023-06-06,17:44:27.000,157,10993878,14725,0,1686073466,13096.053817619999,133.63240128000325,53558.228980320004 2023-06-06,17:44:28.000,157,10993829,14805,0,1686073467,13095.932564039998,133.58305737000046,53558.27090304001 2023-06-06,17:44:29.000,157,10993826,14685,0,1686073468,13095.925827729989,133.6112538899979,53558.23596744 2023-06-06,17:44:30.000,157,10993908,15085,0,1686073469,13095.919091419993,133.54781172000366,53558.131160640005 2023-06-06,17:44:31.000,157,10993860,14885,0,1686073470,13095.824783079988,133.56895911000174,53558.17308336001 2023-06-06,17:44:32.000,157,10993902,14845,0,1686073471,13095.851728319998,133.56190998000238,53558.17308336001 2023-06-06,17:44:33.000,157,10993854,14845,0,1686073472,13095.858464629993,133.5266643299983,53558.23596744 2023-06-06,17:44:34.000,157,10993915,14725,0,1686073473,13095.804574149988,133.49846781000088,53558.19404472001 2023-06-06,17:44:35.000,157,10993892,14805,0,1686073474,13095.804574149988,133.49846781000088,53558.15212200001 2023-06-06,17:44:36.000,157,10993798,14525,0,1686073475,13095.831519389998,133.53371345999767,53558.27090304001 2023-06-06,17:44:37.000,157,10993862,14965,0,1686073476,13095.838255699993,133.50551694000023,53558.27090304001 2023-06-06,17:44:38.000,157,10993813,14925,0,1686073477,13095.791101529998,133.5125660699996,53558.180070480004 2023-06-06,17:44:39.000,157,10993937,14845,0,1686073478,13095.791101529998,133.51961519999895,53558.131160640005 2023-06-06,17:44:40.000,157,10993882,14845,0,1686073479,13095.797837839993,133.49846781000088,53558.06827656 2023-06-06,17:44:41.000,157,10993902,14605,0,1686073480,13095.804574149988,133.4773204200028,53558.13814776 2023-06-06,17:44:42.000,157,10993823,14965,0,1686073481,13095.865200939988,133.4773204200028,53558.14513488 2023-06-06,17:44:43.000,157,10993906,15005,0,1686073482,13095.851728319998,133.4773204200028,53558.22199320001 2023-06-06,17:44:44.000,157,10993850,14885,0,1686073483,13095.871937249998,133.5125660699996,53558.23596744 2023-06-06,17:44:45.000,157,10993866,14965,0,1686073484,13095.892146179998,133.49141868000152,53558.12417352001 2023-06-06,17:44:46.000,157,10993871,14645,0,1686073485,13095.939300349994,133.51961519999895,53558.131160640005 2023-06-06,17:44:47.000,157,10993883,14685,0,1686073486,13095.885409869989,133.55486085000302,53558.15212200001 2023-06-06,17:44:48.000,157,10993908,14645,0,1686073487,13095.898882489993,133.55486085000302,53558.1171864 2023-06-06,17:44:49.000,157,10993861,14845,0,1686073488,13095.919091419993,133.59715562999918,53557.977444 2023-06-06,17:44:50.000,157,10993821,14685,0,1686073489,13095.878673559993,133.60420475999854,53558.07526368001 2023-06-06,17:44:51.000,157,10993852,15045,0,1686073490,13096.013399759999,133.55486085000302,53558.08923792 2023-06-06,17:44:52.000,157,10993835,14925,0,1686073491,13095.986454519989,133.56190998000238,53558.131160640005 2023-06-06,17:44:53.000,157,10993892,14925,0,1686073492,13095.912355109998,133.56895911000174,53558.04032808 2023-06-06,17:44:54.000,157,10993854,14925,0,1686073493,13096.013399759999,133.59010649999982,53558.1171864 2023-06-06,17:44:55.000,157,10993844,14805,0,1686073494,13095.946036659989,133.6253521500039,53558.14513488 2023-06-06,17:44:56.000,157,10993848,14885,0,1686073495,13095.939300349994,133.6112538899979,53558.14513488 2023-06-06,17:44:57.000,157,10993866,14845,0,1686073496,13095.966245589989,133.63240128000325,53558.26391592 2023-06-06,17:44:58.000,157,10993783,14965,0,1686073497,13095.939300349994,133.61830302000453,53558.27789016 2023-06-06,17:44:59.000,157,10993840,14845,0,1686073498,13095.919091419993,133.63240128000325,53558.228980320004 2023-06-06,17:45:00.000,157,10993840,14685,0,1686073499,13095.919091419993,133.64649954000197,53558.24295456001 2023-06-06,17:45:01.000,157,10993840,14805,0,1686073500,13095.878673559993,133.64649954000197,53558.33378712 2023-06-06,17:45:02.000,157,10993832,15085,0,1686073501,13095.898882489993,133.61830302000453,53558.31282576 2023-06-06,17:45:03.000,157,10993861,14365,0,1686073502,13095.878673559993,133.66764693000005,53558.28487728 2023-06-06,17:45:04.000,157,10993870,14645,0,1686073503,13095.831519389998,133.63240128000325,53558.22199320001 2023-06-06,17:45:05.000,157,10993852,14885,0,1686073504,13095.784365219988,133.6253521500039,53558.15910912 2023-06-06,17:45:06.000,157,10993848,14685,0,1686073505,13095.818046769993,133.60420475999854,53558.249941680006 2023-06-06,17:45:07.000,157,10993922,14965,0,1686073506,13095.811310459998,133.56895911000174,53558.29186440001 2023-06-06,17:45:08.000,157,10993879,14845,0,1686073507,13095.730474739998,133.55486085000302,53558.298851520005 2023-06-06,17:45:09.000,157,10993828,14725,0,1686073508,13095.703529500002,133.55486085000302,53558.30583864 2023-06-06,17:45:10.000,157,10993889,14725,0,1686073509,13095.622693780002,133.4773204200028,53558.23596744 2023-06-06,17:45:11.000,157,10993820,15045,0,1686073510,13095.615957469992,133.44912389999809,53558.24295456001 2023-06-06,17:45:12.000,157,10993839,14805,0,1686073511,13095.595748539992,133.3927308600032,53558.2569288 2023-06-06,17:45:13.000,157,10993841,14845,0,1686073512,13095.555330679992,133.44912389999809,53558.228980320004 2023-06-06,17:45:14.000,157,10993900,14645,0,1686073513,13095.555330679992,133.42797651,53558.16609624 2023-06-06,17:45:15.000,157,10993839,14925,0,1686073514,13095.535121749992,133.35748520999914,53558.180070480004 2023-06-06,17:45:16.000,157,10993814,14965,0,1686073515,13095.589012229997,133.3645343399985,53558.27090304001 2023-06-06,17:45:17.000,157,10993864,15045,0,1686073516,13095.487967579997,133.39977999000257,53558.180070480004 2023-06-06,17:45:18.000,157,10993880,14685,0,1686073517,13095.440813410001,133.37158346999786,53558.131160640005 2023-06-06,17:45:19.000,157,10993882,15045,0,1686073518,13095.501440200002,133.30814130000363,53558.15910912 2023-06-06,17:45:20.000,157,10993870,15085,0,1686073519,13095.461022340001,133.3292886900017,53558.15910912 2023-06-06,17:45:21.000,157,10993877,14205,0,1686073520,13095.481231270001,133.39977999000257,53558.201031840006 2023-06-06,17:45:22.000,157,10993926,14685,0,1686073521,13095.501440200002,133.34338695000042,53558.16609624 2023-06-06,17:45:23.000,157,10993883,14525,0,1686073522,13095.541858060002,133.38568173000385,53558.15910912 2023-06-06,17:45:24.000,157,10993827,14845,0,1686073523,13095.568803299997,133.4138782500013,53558.201031840006 2023-06-06,17:45:25.000,157,10993850,15245,0,1686073524,13095.548594369997,133.44207476999873,53558.05430232001 2023-06-06,17:45:26.000,157,10993837,14765,0,1686073525,13095.582275920002,133.46322216000408,53558.14513488 2023-06-06,17:45:27.000,157,10993928,14805,0,1686073526,13095.602484850002,133.48436955000216,53558.131160640005 2023-06-06,17:45:28.000,157,10993866,14805,0,1686073527,13095.629430089997,133.47027129000344,53558.12417352001 2023-06-06,17:45:29.000,157,10993854,14765,0,1686073528,13095.535121749992,133.5760082400011,53558.07526368001 2023-06-06,17:45:30.000,157,10993870,14885,0,1686073529,13095.622693780002,133.51961519999895,53558.17308336001 2023-06-06,17:45:31.000,157,10993829,14725,0,1686073530,13095.683320570002,133.54781172000366,53558.15910912 2023-06-06,17:45:32.000,157,10993901,14605,0,1686073531,13095.717002119993,133.5760082400011,53558.201031840006 2023-06-06,17:45:33.000,157,10993861,14685,0,1686073532,13095.683320570002,133.61830302000453,53558.20801896 2023-06-06,17:45:34.000,157,10993859,14765,0,1686073533,13095.642902710002,133.65354867000133,53558.15910912 2023-06-06,17:45:35.000,157,10993838,14685,0,1686073534,13095.663111640002,133.6746960599994,53558.22199320001 2023-06-06,17:45:36.000,157,10993870,14725,0,1686073535,13095.717002119993,133.68879431999812,53558.131160640005 2023-06-06,17:45:37.000,157,10993850,14765,0,1686073536,13095.690056879997,133.68879431999812,53558.201031840006 2023-06-06,17:45:38.000,157,10993815,14525,0,1686073537,13095.629430089997,133.68879431999812,53558.05430232001 2023-06-06,17:45:39.000,157,10993871,14845,0,1686073538,13095.629430089997,133.70289258000412,53558.12417352001 2023-06-06,17:45:40.000,157,10993867,14925,0,1686073539,13095.663111640002,133.65354867000133,53558.15910912 2023-06-06,17:45:41.000,157,10993830,14805,0,1686073540,13095.615957469992,133.71699084000284,53558.180070480004 2023-06-06,17:45:42.000,157,10993910,14845,0,1686073541,13095.595748539992,133.70289258000412,53558.1171864 2023-06-06,17:45:43.000,157,10993810,14645,0,1686073542,13095.575539609992,133.70289258000412,53558.14513488 2023-06-06,17:45:44.000,157,10993937,14685,0,1686073543,13095.575539609992,133.68879431999812,53558.06827656 2023-06-06,17:45:45.000,157,10993898,14965,0,1686073544,13095.467758649997,133.64649954000197,53558.012379600004 2023-06-06,17:45:46.000,157,10993800,14605,0,1686073545,13095.474494959992,133.69584345000476,53558.06827656 2023-06-06,17:45:47.000,157,10993874,14605,0,1686073546,13095.487967579997,133.6746960599994,53558.13814776 2023-06-06,17:45:48.000,157,10993863,14765,0,1686073547,13095.494703889992,133.69584345000476,53558.07526368001 2023-06-06,17:45:49.000,157,10993857,14645,0,1686073548,13095.386922929996,133.68174518999876,53558.08923792 2023-06-06,17:45:50.000,157,10993830,14965,0,1686073549,13095.33976876,133.6253521500039,53558.012379600004 2023-06-06,17:45:51.000,157,10993873,14485,0,1686073550,13095.292614589991,133.6253521500039,53558.05430232001 2023-06-06,17:45:52.000,157,10993850,14445,0,1686073551,13095.353241379991,133.56895911000174,53558.08923792 2023-06-06,17:45:53.000,157,10993861,14565,0,1686073552,13095.33976876,133.53371345999767,53558.08923792 2023-06-06,17:45:54.000,157,10993815,15205,0,1686073553,13095.285878279996,133.5125660699996,53558.0473152 2023-06-06,17:45:55.000,157,10993912,14685,0,1686073554,13095.265669349996,133.5266643299983,53558.07526368001 2023-06-06,17:45:56.000,157,10993820,14685,0,1686073555,13095.312823519991,133.46322216000408,53558.131160640005 2023-06-06,17:45:57.000,157,10993888,14845,0,1686073556,13095.312823519991,133.42092738000065,53558.06827656 2023-06-06,17:45:58.000,157,10993875,14925,0,1686073557,13095.225251489996,133.39977999000257,53558.033340960006 2023-06-06,17:45:59.000,157,10993863,14845,0,1686073558,13095.144415769995,133.42092738000065,53557.963469760005 2023-06-06,17:46:00.000,157,10993844,14765,0,1686073559,13095.19830625,133.38568173000385,53557.97045688 2023-06-06,17:46:01.000,157,10993806,14885,0,1686073560,13095.144415769995,133.3645343399985,53557.99840536 2023-06-06,17:46:02.000,157,10993869,14885,0,1686073561,13095.15115207999,133.42092738000065,53557.90757280001 2023-06-06,17:46:03.000,157,10993761,14685,0,1686073562,13095.23872411,133.40682912000193,53558.04032808 2023-06-06,17:46:04.000,157,10993846,14925,0,1686073563,13095.17809732,133.42092738000065,53557.95648264001 2023-06-06,17:46:05.000,157,10993820,14685,0,1686073564,13095.15788839,133.38568173000385,53557.99840536 2023-06-06,17:46:06.000,157,10993895,14805,0,1686073565,13095.15115207999,133.40682912000193,53557.94949552 2023-06-06,17:46:07.000,157,10993839,14805,0,1686073566,13095.144415769995,133.35043607999978,53557.95648264001 2023-06-06,17:46:08.000,157,10993871,14965,0,1686073567,13095.103997909995,133.3786326000045,53557.88661144001 2023-06-06,17:46:09.000,157,10993783,14765,0,1686073568,13095.103997909995,133.35043607999978,53557.893598560004 2023-06-06,17:46:10.000,157,10993816,15045,0,1686073569,13095.124206839995,133.35043607999978,53557.94949552 2023-06-06,17:46:11.000,157,10993848,14845,0,1686073570,13095.124206839995,133.35748520999914,53557.914559920006 2023-06-06,17:46:12.000,157,10993853,14845,0,1686073571,13095.184833629995,133.3645343399985,53557.90757280001 2023-06-06,17:46:13.000,157,10993845,14725,0,1686073572,13095.103997909995,133.30814130000363,53557.83071448 2023-06-06,17:46:14.000,157,10993789,14765,0,1686073573,13095.07705267,133.37158346999786,53557.83770160001 2023-06-06,17:46:15.000,157,10993852,14845,0,1686073574,13095.07031635999,133.3927308600032,53557.865650080006 2023-06-06,17:46:16.000,157,10993829,14845,0,1686073575,13095.07705267,133.44912389999809,53557.795778880005 2023-06-06,17:46:17.000,157,10993855,14645,0,1686073576,13095.023162189995,133.48436955000216,53557.83770160001 2023-06-06,17:46:18.000,157,10993878,14725,0,1686073577,13095.03663481,133.49141868000152,53557.80975312 2023-06-06,17:46:19.000,157,10993899,14965,0,1686073578,13095.07031635999,133.4773204200028,53557.8726372 2023-06-06,17:46:20.000,157,10993829,14965,0,1686073579,13095.03663481,133.4773204200028,53557.8726372 2023-06-06,17:46:21.000,157,10993826,14765,0,1686073580,13094.95579909,133.49141868000152,53557.78879176001 2023-06-06,17:46:22.000,157,10993876,14845,0,1686073581,13094.93559016,133.45617303000472,53557.77481752 2023-06-06,17:46:23.000,157,10993827,14565,0,1686073582,13094.922117539994,133.50551694000023,53557.844688720004 2023-06-06,17:46:24.000,157,10993850,14725,0,1686073583,13094.93559016,133.48436955000216,53557.87962432 2023-06-06,17:46:25.000,157,10993885,15005,0,1686073584,13094.874963369999,133.45617303000472,53557.844688720004 2023-06-06,17:46:26.000,157,10993835,14885,0,1686073585,13094.841281819994,133.44912389999809,53557.844688720004 2023-06-06,17:46:27.000,157,10993834,14885,0,1686073586,13094.800863959994,133.44912389999809,53557.85167584 2023-06-06,17:46:28.000,157,10993849,14845,0,1686073587,13094.800863959994,133.42092738000065,53557.92853416 2023-06-06,17:46:29.000,157,10993895,14845,0,1686073588,13094.814336579999,133.35748520999914,53557.92853416 2023-06-06,17:46:30.000,157,10993892,14845,0,1686073589,13094.760446099994,133.33633782000106,53557.93552128001 2023-06-06,17:46:31.000,157,10993831,14965,0,1686073590,13094.726764549989,133.34338695000042,53557.95648264001 2023-06-06,17:46:32.000,157,10993882,14765,0,1686073591,13094.693082999998,133.30814130000363,53557.85167584 2023-06-06,17:46:33.000,157,10993869,14685,0,1686073592,13094.733500859998,133.28699390999827,53557.844688720004 2023-06-06,17:46:34.000,157,10993866,14805,0,1686073593,13094.632456209998,133.2799447799989,53557.795778880005 2023-06-06,17:46:35.000,157,10993890,15045,0,1686073594,13094.699819309993,133.17420783000125,53557.914559920006 2023-06-06,17:46:36.000,157,10993855,14565,0,1686073595,13094.760446099994,133.15306044000317,53557.977444 2023-06-06,17:46:37.000,157,10993882,14645,0,1686073596,13094.693082999998,133.09666740000102,53557.893598560004 2023-06-06,17:46:38.000,157,10993821,14645,0,1686073597,13094.713291929998,133.06142175000423,53557.92154704 2023-06-06,17:46:39.000,157,10993902,14765,0,1686073598,13094.652665139998,133.04027435999888,53557.88661144001 2023-06-06,17:46:40.000,157,10993814,14685,0,1686073599,13094.652665139998,133.05437262000487,53557.82372736 2023-06-06,17:46:41.000,157,10993904,14525,0,1686073600,13094.672874069998,132.99093045000336,53557.90058568 2023-06-06,17:46:42.000,157,10993848,14525,0,1686073601,13094.679610379993,132.9556847999993,53557.8726372 2023-06-06,17:46:43.000,157,10993819,14725,0,1686073602,13094.740237169994,132.88519349999842,53557.92154704 2023-06-06,17:46:44.000,157,10993844,14845,0,1686073603,13094.733500859998,132.87814436999906,53557.99840536 2023-06-06,17:46:45.000,157,10993800,14845,0,1686073604,13094.686346689989,132.91339002000313,53557.85167584 2023-06-06,17:46:46.000,157,10993838,14645,0,1686073605,13094.720028239994,132.8358495900029,53557.844688720004 2023-06-06,17:46:47.000,157,10993854,14885,0,1686073606,13094.733500859998,132.81470220000483,53557.88661144001 2023-06-06,17:46:48.000,157,10993870,15005,0,1686073607,13094.720028239994,132.78650568000012,53557.93552128001 2023-06-06,17:46:49.000,157,10993853,14845,0,1686073608,13094.726764549989,132.75126003000332,53557.76084328 2023-06-06,17:46:50.000,157,10993865,14685,0,1686073609,13094.767182409989,132.80060393999884,53557.8726372 2023-06-06,17:46:51.000,157,10993873,14885,0,1686073610,13094.821072889994,132.7230635099986,53557.92853416 2023-06-06,17:46:52.000,157,10993799,14965,0,1686073611,13094.82780919999,132.74421090000396,53557.83770160001 2023-06-06,17:46:53.000,157,10993793,14765,0,1686073612,13094.800863959994,132.69486699000117,53557.88661144001 2023-06-06,17:46:54.000,157,10993841,14725,0,1686073613,13094.84801812999,132.7230635099986,53557.795778880005 2023-06-06,17:46:55.000,157,10993849,14765,0,1686073614,13094.787391339989,132.73011263999797,53557.746869040006 2023-06-06,17:46:56.000,157,10993807,14805,0,1686073615,13094.780655029994,132.70191612000053,53557.746869040006 2023-06-06,17:46:57.000,157,10993916,14685,0,1686073616,13094.8951723,132.73011263999797,53557.80975312 2023-06-06,17:46:58.000,157,10993883,14485,0,1686073617,13094.861490749994,132.7230635099986,53557.71193344 2023-06-06,17:46:59.000,157,10993818,14965,0,1686073618,13094.854754439999,132.68076873000246,53557.80975312 2023-06-06,17:47:00.000,157,10993836,14685,0,1686073619,13094.94906277999,132.7371617700046,53557.893598560004 2023-06-06,17:47:01.000,157,10993872,14525,0,1686073620,13094.95579909,132.7230635099986,53557.92853416 2023-06-06,17:47:02.000,157,10993807,14845,0,1686073621,13094.97600802,132.76535829000204,53557.78879176001 2023-06-06,17:47:03.000,157,10993834,14805,0,1686073622,13094.94906277999,132.7724074200014,53557.85866296001 2023-06-06,17:47:04.000,157,10993829,14765,0,1686073623,13094.92885384999,132.8076530699982,53557.76084328 2023-06-06,17:47:05.000,157,10993840,14925,0,1686073624,13094.942326469994,132.75126003000332,53557.81674024001 2023-06-06,17:47:06.000,157,10993936,14925,0,1686073625,13094.97600802,132.80060393999884,53557.83071448 2023-06-06,17:47:07.000,157,10993829,14925,0,1686073626,13094.922117539994,132.82880046000355,53557.73988192001 2023-06-06,17:47:08.000,157,10993871,14845,0,1686073627,13094.942326469994,132.8358495900029,53557.76084328 2023-06-06,17:47:09.000,157,10993870,14965,0,1686073628,13094.8951723,132.82880046000355,53557.802766 2023-06-06,17:47:10.000,157,10993844,14885,0,1686073629,13094.922117539994,132.8710952399997,53557.76783040001 2023-06-06,17:47:11.000,157,10993817,14765,0,1686073630,13094.84801812999,132.89929176000442,53557.73988192001 2023-06-06,17:47:12.000,157,10993885,15045,0,1686073631,13094.874963369999,132.89224262999778,53557.83071448 2023-06-06,17:47:13.000,157,10993870,14805,0,1686073632,13094.86822705999,132.90634089000378,53557.80975312 2023-06-06,17:47:14.000,157,10993877,14685,0,1686073633,13094.90864491999,132.90634089000378,53557.802766 2023-06-06,17:47:15.000,157,10993813,14685,0,1686073634,13094.881699679994,132.89224262999778,53557.83770160001 2023-06-06,17:47:16.000,157,10993923,14685,0,1686073635,13094.841281819994,132.9204391500025,53557.71892056001 2023-06-06,17:47:17.000,157,10993843,14965,0,1686073636,13094.861490749994,132.89929176000442,53557.80975312 2023-06-06,17:47:18.000,157,10993854,14885,0,1686073637,13094.86822705999,132.87814436999906,53557.76084328 2023-06-06,17:47:19.000,157,10993828,14765,0,1686073638,13094.86822705999,132.91339002000313,53557.697959200006 2023-06-06,17:47:20.000,157,10993854,14845,0,1686073639,13094.874963369999,132.94863566999993,53557.76084328 2023-06-06,17:47:21.000,157,10993782,14925,0,1686073640,13094.874963369999,132.969783059998,53557.73988192001 2023-06-06,17:47:22.000,157,10993774,14765,0,1686073641,13094.84801812999,133.00502871000208,53557.7328948 2023-06-06,17:47:23.000,157,10993827,14965,0,1686073642,13094.922117539994,133.01207784000144,53557.82372736 2023-06-06,17:47:24.000,157,10993795,14845,0,1686073643,13094.854754439999,133.03322522999952,53557.76783040001 2023-06-06,17:47:25.000,157,10993834,14845,0,1686073644,13094.854754439999,133.04732348999823,53557.76084328 2023-06-06,17:47:26.000,157,10993881,14605,0,1686073645,13094.861490749994,133.10371653000038,53557.76084328 2023-06-06,17:47:27.000,157,10993821,14845,0,1686073646,13094.834545509999,133.0825691400023,53557.725907680004 2023-06-06,17:47:28.000,157,10993867,15045,0,1686073647,13094.881699679994,133.11076565999974,53557.697959200006 2023-06-06,17:47:29.000,157,10993904,14965,0,1686073648,13094.861490749994,133.10371653000038,53557.78879176001 2023-06-06,17:47:30.000,157,10993832,14885,0,1686073649,13094.84801812999,133.12486391999846,53557.746869040006 2023-06-06,17:47:31.000,157,10993849,14885,0,1686073650,13094.814336579999,133.13896218000446,53557.76783040001 2023-06-06,17:47:32.000,157,10993848,14925,0,1686073651,13094.760446099994,133.12486391999846,53557.71892056001 2023-06-06,17:47:33.000,157,10993839,15165,0,1686073652,13094.814336579999,133.14601131000381,53557.73988192001 2023-06-06,17:47:34.000,157,10993888,14885,0,1686073653,13094.726764549989,133.1812569600006,53557.795778880005 2023-06-06,17:47:35.000,157,10993824,14685,0,1686073654,13094.693082999998,133.15306044000317,53557.73988192001 2023-06-06,17:47:36.000,157,10993840,14645,0,1686073655,13094.652665139998,133.1671587000019,53557.725907680004 2023-06-06,17:47:37.000,157,10993867,14885,0,1686073656,13094.652665139998,133.09666740000102,53557.64904936001 2023-06-06,17:47:38.000,157,10993875,14845,0,1686073657,13094.632456209998,133.0825691400023,53557.71193344 2023-06-06,17:47:39.000,157,10993880,15045,0,1686073658,13094.598774659993,133.0825691400023,53557.676997840004 2023-06-06,17:47:40.000,157,10993827,14525,0,1686073659,13094.531411559998,133.0825691400023,53557.6630236 2023-06-06,17:47:41.000,157,10993817,14885,0,1686073660,13094.531411559998,133.05437262000487,53557.628088000005 2023-06-06,17:47:42.000,157,10993881,14885,0,1686073661,13094.517938939993,133.05437262000487,53557.68398496 2023-06-06,17:47:43.000,157,10993821,14845,0,1686073662,13094.517938939993,132.99797958000272,53557.67001072001 2023-06-06,17:47:44.000,157,10993858,14685,0,1686073663,13094.443839530002,132.99797958000272,53557.60712664 2023-06-06,17:47:45.000,157,10993817,14725,0,1686073664,13094.457312149993,132.983881320004,53557.558216800004 2023-06-06,17:47:46.000,157,10993859,14605,0,1686073665,13094.430366909997,132.969783059998,53557.558216800004 2023-06-06,17:47:47.000,157,10993823,14925,0,1686073666,13094.504466320002,132.92748828000185,53557.64206224 2023-06-06,17:47:48.000,157,10993809,14845,0,1686073667,13094.497730009993,132.96273392999865,53557.676997840004 2023-06-06,17:47:49.000,157,10993799,14725,0,1686073668,13094.450575839997,132.9204391500025,53557.60712664 2023-06-06,17:47:50.000,157,10993827,14725,0,1686073669,13094.403421670002,132.94158654000057,53557.60013952001 2023-06-06,17:47:51.000,157,10993864,14725,0,1686073670,13094.410157979997,132.89929176000442,53557.64904936001 2023-06-06,17:47:52.000,157,10993850,14925,0,1686073671,13094.389949049997,132.94863566999993,53557.61411376 2023-06-06,17:47:53.000,157,10993847,14965,0,1686073672,13094.410157979997,132.9204391500025,53557.65603648 2023-06-06,17:47:54.000,157,10993828,14885,0,1686073673,13094.464048460002,132.94158654000057,53557.60712664 2023-06-06,17:47:55.000,157,10993883,14845,0,1686073674,13094.457312149993,132.87814436999906,53557.628088000005 2023-06-06,17:47:56.000,157,10993876,14645,0,1686073675,13094.490993699997,132.91339002000313,53557.628088000005 2023-06-06,17:47:57.000,157,10993862,14605,0,1686073676,13094.430366909997,132.8710952399997,53557.57219104001 2023-06-06,17:47:58.000,157,10993822,15205,0,1686073677,13094.423630600002,132.84289872000227,53557.60712664 2023-06-06,17:47:59.000,157,10993888,14845,0,1686073678,13094.457312149993,132.8076530699982,53557.61411376 2023-06-06,17:48:00.000,157,10993829,14845,0,1686073679,13094.443839530002,132.8217513300042,53557.5931524 2023-06-06,17:48:01.000,157,10993820,14885,0,1686073680,13094.369740119997,132.8358495900029,53557.509306960004 2023-06-06,17:48:02.000,157,10993809,14925,0,1686073681,13094.376476429992,132.81470220000483,53557.53725544 2023-06-06,17:48:03.000,157,10993777,14765,0,1686073682,13094.416894289992,132.78650568000012,53557.62110088001 2023-06-06,17:48:04.000,157,10993813,14765,0,1686073683,13094.389949049997,132.81470220000483,53557.530268320006 2023-06-06,17:48:05.000,157,10993791,14925,0,1686073684,13094.363003810002,132.82880046000355,53557.54424256 2023-06-06,17:48:06.000,157,10993885,14605,0,1686073685,13094.336058569992,132.80060393999884,53557.558216800004 2023-06-06,17:48:07.000,157,10993877,14765,0,1686073686,13094.363003810002,132.81470220000483,53557.55122968001 2023-06-06,17:48:08.000,157,10993818,15085,0,1686073687,13094.342794880002,132.8076530699982,53557.53725544 2023-06-06,17:48:09.000,157,10993881,14965,0,1686073688,13094.309113329997,132.77945655000076,53557.48135848001 2023-06-06,17:48:10.000,157,10993854,14885,0,1686073689,13094.302377020002,132.75830916000268,53557.48135848001 2023-06-06,17:48:11.000,157,10993829,14845,0,1686073690,13094.336058569992,132.75126003000332,53557.55122968001 2023-06-06,17:48:12.000,157,10993846,14605,0,1686073691,13094.336058569992,132.76535829000204,53557.579178160006 2023-06-06,17:48:13.000,157,10993921,14965,0,1686073692,13094.309113329997,132.74421090000396,53557.52328120001 2023-06-06,17:48:14.000,157,10993838,15045,0,1686073693,13094.235013919992,132.71601437999925,53557.50231984001 2023-06-06,17:48:15.000,157,10993875,14845,0,1686073694,13094.228277609996,132.73011263999797,53557.42546152 2023-06-06,17:48:16.000,157,10993830,14525,0,1686073695,13094.208068679996,132.7089652499999,53557.49533272 2023-06-06,17:48:17.000,157,10993813,14805,0,1686073696,13094.241750230001,132.70191612000053,53557.530268320006 2023-06-06,17:48:18.000,157,10993909,14525,0,1686073697,13094.154178199991,132.69486699000117,53557.52328120001 2023-06-06,17:48:19.000,157,10993823,15085,0,1686073698,13094.235013919992,132.7089652499999,53557.43943576 2023-06-06,17:48:20.000,157,10993819,14525,0,1686073699,13094.174387129991,132.7724074200014,53557.38353880001 2023-06-06,17:48:21.000,157,10993854,15205,0,1686073700,13094.241750230001,132.7089652499999,53557.42546152 2023-06-06,17:48:22.000,157,10993860,14805,0,1686073701,13094.174387129991,132.7371617700046,53557.411487280006 2023-06-06,17:48:23.000,157,10993869,15005,0,1686073702,13094.187859749996,132.77945655000076,53557.37655168 2023-06-06,17:48:24.000,157,10993850,15045,0,1686073703,13094.147441889996,132.7724074200014,53557.32065472 2023-06-06,17:48:25.000,157,10993862,14805,0,1686073704,13094.208068679996,132.8076530699982,53557.40450016001 2023-06-06,17:48:26.000,157,10993823,14885,0,1686073705,13094.187859749996,132.84994785000163,53557.42546152 2023-06-06,17:48:27.000,157,10993796,14645,0,1686073706,13094.187859749996,132.74421090000396,53557.46738424 2023-06-06,17:48:28.000,157,10993842,14845,0,1686073707,13094.194596059991,132.79355480999948,53557.46738424 2023-06-06,17:48:29.000,157,10993886,14925,0,1686073708,13094.113760339991,132.78650568000012,53557.3486032 2023-06-06,17:48:30.000,157,10993846,14685,0,1686073709,13094.187859749996,132.84994785000163,53557.39751304 2023-06-06,17:48:31.000,157,10993832,14885,0,1686073710,13094.221541300001,132.78650568000012,53557.37655168 2023-06-06,17:48:32.000,157,10993876,14765,0,1686073711,13094.127232959996,132.78650568000012,53557.36956456 2023-06-06,17:48:33.000,157,10993855,14925,0,1686073712,13094.181123440001,132.79355480999948,53557.39751304 2023-06-06,17:48:34.000,157,10993916,14805,0,1686073713,13094.10028772,132.78650568000012,53557.38353880001 2023-06-06,17:48:35.000,157,10993856,14845,0,1686073714,13094.174387129991,132.7371617700046,53557.45341000001 2023-06-06,17:48:36.000,157,10993866,14925,0,1686073715,13094.187859749996,132.76535829000204,53557.390525920004 2023-06-06,17:48:37.000,157,10993866,14925,0,1686073716,13094.221541300001,132.70191612000053,53557.411487280006 2023-06-06,17:48:38.000,157,10993885,14805,0,1686073717,13094.214804989992,132.65962134000438,53557.37655168 2023-06-06,17:48:39.000,157,10993859,14685,0,1686073718,13094.208068679996,132.66667047000374,53557.33462896001 2023-06-06,17:48:40.000,157,10993801,14805,0,1686073719,13094.160914510001,132.66667047000374,53557.278732 2023-06-06,17:48:41.000,157,10993785,14805,0,1686073720,13094.147441889996,132.64552307999838,53557.3486032 2023-06-06,17:48:42.000,157,10993827,14725,0,1686073721,13094.221541300001,132.6243756900003,53557.29969336 2023-06-06,17:48:43.000,157,10993781,14925,0,1686073722,13094.302377020002,132.53273700000136,53557.27174488 2023-06-06,17:48:44.000,157,10993850,14765,0,1686073723,13094.309113329997,132.49044221999793,53557.21584792001 2023-06-06,17:48:45.000,157,10993815,14685,0,1686073724,13094.261959160001,132.43404918000306,53557.13200248 2023-06-06,17:48:46.000,157,10993799,14885,0,1686073725,13094.221541300001,132.41995092000434,53557.11104112 2023-06-06,17:48:47.000,157,10993814,14965,0,1686073726,13094.261959160001,132.28601745000196,53557.18091232 2023-06-06,17:48:48.000,157,10993824,14605,0,1686073727,13094.282168090002,132.32831222999812,53557.22982216 2023-06-06,17:48:49.000,157,10993879,14845,0,1686073728,13094.275431779992,132.27191919000325,53557.22982216 2023-06-06,17:48:50.000,157,10993854,14685,0,1686073729,13094.329322259997,132.2507717999979,53557.26475776001 2023-06-06,17:48:51.000,157,10993783,14685,0,1686073730,13094.389949049997,132.24372266999853,53557.33462896001 2023-06-06,17:48:52.000,157,10993897,14965,0,1686073731,13094.396685359992,132.22257528000046,53557.37655168 2023-06-06,17:48:53.000,157,10993856,14605,0,1686073732,13094.410157979997,132.20142789000238,53557.341616080004 2023-06-06,17:48:54.000,157,10993800,14845,0,1686073733,13094.369740119997,132.23667353999917,53557.30668048 2023-06-06,17:48:55.000,157,10993839,14925,0,1686073734,13094.336058569992,132.2507717999979,53557.20187368 2023-06-06,17:48:56.000,157,10993816,14725,0,1686073735,13094.282168090002,132.2789683200026,53557.1389896 2023-06-06,17:48:57.000,157,10993848,14845,0,1686073736,13094.288904399997,132.30011571000068,53557.222835040004 2023-06-06,17:48:58.000,157,10993853,15125,0,1686073737,13094.322585950002,132.2648700600039,53557.22982216 2023-06-06,17:48:59.000,157,10993864,15085,0,1686073738,13094.315849639992,132.27191919000325,53557.25078352 2023-06-06,17:49:00.000,157,10993816,14845,0,1686073739,13094.201332370001,132.24372266999853,53557.25777064 2023-06-06,17:49:01.000,157,10993812,14925,0,1686073740,13094.235013919992,132.22962440999981,53557.243796400006 2023-06-06,17:49:02.000,157,10993837,14565,0,1686073741,13094.214804989992,132.2155261500011,53557.25078352 2023-06-06,17:49:03.000,157,10993833,14805,0,1686073742,13094.201332370001,132.20142789000238,53557.20187368 2023-06-06,17:49:04.000,157,10993804,14965,0,1686073743,13094.127232959996,132.1309365900015,53557.243796400006 2023-06-06,17:49:05.000,157,10993833,14765,0,1686073744,13094.066606169996,132.1520839799996,53557.125015360005 2023-06-06,17:49:06.000,157,10993857,15125,0,1686073745,13094.12049665,132.08864180999808,53557.13200248 2023-06-06,17:49:07.000,157,10993850,14965,0,1686073746,13094.086815099996,132.03929790000257,53557.1389896 2023-06-06,17:49:08.000,157,10993808,14845,0,1686073747,13094.127232959996,131.98290486000042,53557.278732 2023-06-06,17:49:09.000,157,10993865,15045,0,1686073748,13094.113760339991,131.91241355999955,53557.278732 2023-06-06,17:49:10.000,157,10993865,14845,0,1686073749,13094.133969269991,131.9053644300002,53557.243796400006 2023-06-06,17:49:11.000,157,10993816,14965,0,1686073750,13094.107024029996,131.86306965000404,53557.194886560006 2023-06-06,17:49:12.000,157,10993822,14685,0,1686073751,13094.140705580001,131.82782399999996,53557.22982216 2023-06-06,17:49:13.000,157,10993877,14765,0,1686073752,13094.12049665,131.7573326999991,53557.09706688001 2023-06-06,17:49:14.000,157,10993813,14885,0,1686073753,13094.12049665,131.71503792000294,53557.15995096 2023-06-06,17:49:15.000,157,10993804,14805,0,1686073754,13094.167650819996,131.63044836000336,53557.222835040004 2023-06-06,17:49:16.000,157,10993840,15005,0,1686073755,13094.241750230001,131.6586448800008,53557.292706240005 2023-06-06,17:49:17.000,157,10993834,14525,0,1686073756,13094.214804989992,131.609300969998,53557.243796400006 2023-06-06,17:49:18.000,157,10993792,14805,0,1686073757,13094.248486539997,131.5599570600025,53557.23680928001 2023-06-06,17:49:19.000,157,10993857,14685,0,1686073758,13094.329322259997,131.58815357999993,53557.18789944001 2023-06-06,17:49:20.000,157,10993804,14965,0,1686073759,13094.376476429992,131.56700619000185,53557.194886560006 2023-06-06,17:49:21.000,157,10993862,14765,0,1686073760,13094.349531189997,131.52471140999842,53557.18789944001 2023-06-06,17:49:22.000,157,10993914,15045,0,1686073761,13094.403421670002,131.58110445000057,53557.194886560006 2023-06-06,17:49:23.000,157,10993842,15285,0,1686073762,13094.511202629998,131.5740553200012,53557.25777064 2023-06-06,17:49:24.000,157,10993907,14845,0,1686073763,13094.416894289992,131.609300969998,53557.15995096 2023-06-06,17:49:25.000,157,10993833,14765,0,1686073764,13094.450575839997,131.65159575000143,53557.292706240005 2023-06-06,17:49:26.000,157,10993860,14685,0,1686073765,13094.484257390002,131.6727431399995,53557.26475776001 2023-06-06,17:49:27.000,157,10993805,15005,0,1686073766,13094.511202629998,131.63749749000272,53557.28571912001 2023-06-06,17:49:28.000,157,10993828,14605,0,1686073767,13094.470784769997,131.66569401000015,53557.30668048 2023-06-06,17:49:29.000,157,10993827,15005,0,1686073768,13094.416894289992,131.63044836000336,53557.28571912001 2023-06-06,17:49:30.000,157,10993920,14645,0,1686073769,13094.477521079993,131.68684139999823,53557.29969336 2023-06-06,17:49:31.000,157,10993844,14765,0,1686073770,13094.497730009993,131.64454662000207,53557.460397120005 2023-06-06,17:49:32.000,157,10993915,14725,0,1686073771,13094.470784769997,131.64454662000207,53557.38353880001 2023-06-06,17:49:33.000,157,10993879,14405,0,1686073772,13094.470784769997,131.58815357999993,53557.37655168 2023-06-06,17:49:34.000,157,10993820,14645,0,1686073773,13094.450575839997,131.5740553200012,53557.362577440006 2023-06-06,17:49:35.000,157,10993882,14925,0,1686073774,13094.396685359992,131.54585880000377,53557.3486032 2023-06-06,17:49:36.000,157,10993777,15085,0,1686073775,13094.470784769997,131.5106131499997,53557.28571912001 2023-06-06,17:49:37.000,157,10993900,14885,0,1686073776,13094.484257390002,131.53176053999778,53557.36956456 2023-06-06,17:49:38.000,157,10993863,14565,0,1686073777,13094.477521079993,131.5106131499997,53557.460397120005 2023-06-06,17:49:39.000,157,10993824,15045,0,1686073778,13094.470784769997,131.46126924000419,53557.36956456 2023-06-06,17:49:40.000,157,10993872,14685,0,1686073779,13094.443839530002,131.49651489000098,53557.40450016001 2023-06-06,17:49:41.000,157,10993857,14765,0,1686073780,13094.477521079993,131.4753675000029,53557.49533272 2023-06-06,17:49:42.000,157,10993773,14885,0,1686073781,13094.484257390002,131.44012184999883,53557.411487280006 2023-06-06,17:49:43.000,157,10993791,14805,0,1686073782,13094.470784769997,131.46126924000419,53557.35559032001 2023-06-06,17:49:44.000,157,10993797,14805,0,1686073783,13094.477521079993,131.40487620000204,53557.43943576 2023-06-06,17:49:45.000,157,10993831,14885,0,1686073784,13094.423630600002,131.4119253300014,53557.39751304 2023-06-06,17:49:46.000,157,10993800,14565,0,1686073785,13094.423630600002,131.45422011000483,53557.43244864001 2023-06-06,17:49:47.000,157,10993771,14805,0,1686073786,13094.457312149993,131.34143403000053,53557.46738424 2023-06-06,17:49:48.000,157,10993806,14885,0,1686073787,13094.450575839997,131.3484831599999,53557.48135848001 2023-06-06,17:49:49.000,157,10993795,14925,0,1686073788,13094.369740119997,131.2638936000003,53557.4883456 2023-06-06,17:49:50.000,157,10993840,14765,0,1686073789,13094.349531189997,131.23569708000286,53557.48135848001 2023-06-06,17:49:51.000,157,10993830,14645,0,1686073790,13094.389949049997,131.2004514299988,53557.44642288 2023-06-06,17:49:52.000,157,10993858,14525,0,1686073791,13094.342794880002,131.17930404000072,53557.50231984001 2023-06-06,17:49:53.000,157,10993829,14765,0,1686073792,13094.282168090002,131.13700926000456,53557.45341000001 2023-06-06,17:49:54.000,157,10993883,14845,0,1686073793,13094.261959160001,131.1158618699992,53557.49533272 2023-06-06,17:49:55.000,157,10993834,14965,0,1686073794,13094.282168090002,131.08766535000177,53557.530268320006 2023-06-06,17:49:56.000,157,10993884,14725,0,1686073795,13094.356267499992,131.03127230999962,53557.51629408 2023-06-06,17:49:57.000,157,10993828,14485,0,1686073796,13094.322585950002,131.03832143999898,53557.45341000001 2023-06-06,17:49:58.000,157,10993781,14685,0,1686073797,13094.275431779992,130.9819284000041,53557.47437136 2023-06-06,17:49:59.000,157,10993889,14685,0,1686073798,13094.214804989992,130.98897753000347,53557.46738424 2023-06-06,17:50:00.000,157,10993849,14685,0,1686073799,13094.181123440001,131.01012492000154,53557.35559032001 2023-06-06,17:50:01.000,157,10993854,14885,0,1686073800,13094.113760339991,130.92553536000196,53557.390525920004 2023-06-06,17:50:02.000,157,10993802,14685,0,1686073801,13094.194596059991,130.9184862300026,53557.4883456 2023-06-06,17:50:03.000,157,10993867,14685,0,1686073802,13094.241750230001,130.89733884000452,53557.52328120001 2023-06-06,17:50:04.000,157,10993836,14805,0,1686073803,13094.221541300001,130.8057001499983,53557.4883456 2023-06-06,17:50:05.000,157,10993785,14725,0,1686073804,13094.235013919992,130.8057001499983,53557.39751304 2023-06-06,17:50:06.000,157,10993847,14845,0,1686073805,13094.214804989992,130.8057001499983,53557.411487280006 2023-06-06,17:50:07.000,157,10993870,15085,0,1686073806,13094.214804989992,130.7352088500047,53557.362577440006 2023-06-06,17:50:08.000,157,10993898,14565,0,1686073807,13094.248486539997,130.74225798000407,53557.36956456 2023-06-06,17:50:09.000,157,10993813,14845,0,1686073808,13094.187859749996,130.7352088500047,53557.390525920004 2023-06-06,17:50:10.000,157,10993827,14925,0,1686073809,13094.295640709992,130.65766842000448,53557.45341000001 2023-06-06,17:50:11.000,157,10993835,14765,0,1686073810,13094.342794880002,130.6224227700004,53557.411487280006 2023-06-06,17:50:12.000,157,10993873,14845,0,1686073811,13094.342794880002,130.65766842000448,53557.292706240005 2023-06-06,17:50:13.000,157,10993863,14765,0,1686073812,13094.383212740002,130.61537364000105,53557.341616080004 2023-06-06,17:50:14.000,157,10993826,15045,0,1686073813,13094.349531189997,130.62947189999977,53557.278732 2023-06-06,17:50:15.000,157,10993821,15165,0,1686073814,13094.261959160001,130.6083245100017,53557.27174488 2023-06-06,17:50:16.000,157,10993840,14525,0,1686073815,13094.356267499992,130.58717712000362,53557.33462896001 2023-06-06,17:50:17.000,157,10993813,14965,0,1686073816,13094.261959160001,130.60127538000233,53557.29969336 2023-06-06,17:50:18.000,157,10993848,15005,0,1686073817,13094.322585950002,130.56602972999826,53557.35559032001 2023-06-06,17:50:19.000,157,10993794,14725,0,1686073818,13094.363003810002,130.6083245100017,53557.362577440006 2023-06-06,17:50:20.000,157,10993870,14925,0,1686073819,13094.282168090002,130.6224227700004,53557.33462896001 2023-06-06,17:50:21.000,157,10993843,14925,0,1686073820,13094.187859749996,130.61537364000105,53557.23680928001 2023-06-06,17:50:22.000,157,10993814,14805,0,1686073821,13094.221541300001,130.6435701599985,53557.40450016001 2023-06-06,17:50:23.000,157,10993860,14725,0,1686073822,13094.167650819996,130.6435701599985,53557.44642288 2023-06-06,17:50:24.000,157,10993863,14805,0,1686073823,13094.066606169996,130.6083245100017,53557.28571912001 2023-06-06,17:50:25.000,157,10993816,14765,0,1686073824,13094.10028772,130.53078408000147,53557.36956456 2023-06-06,17:50:26.000,157,10993919,14645,0,1686073825,13093.99924307,130.58012799000426,53557.36956456 2023-06-06,17:50:27.000,157,10993873,14685,0,1686073826,13093.95882521,130.5589805999989,53557.390525920004 2023-06-06,17:50:28.000,157,10993796,14725,0,1686073827,13094.026188309996,130.50258756000403,53557.411487280006 2023-06-06,17:50:29.000,157,10993836,15125,0,1686073828,13093.99924307,130.51668582000275,53557.48135848001 2023-06-06,17:50:30.000,157,10993866,14765,0,1686073829,13093.925143659995,130.43209626000316,53557.33462896001 2023-06-06,17:50:31.000,157,10993888,15165,0,1686073830,13093.965561519995,130.43914539000252,53557.32764184 2023-06-06,17:50:32.000,157,10993785,14765,0,1686073831,13093.97229782999,130.43914539000252,53557.43244864001 2023-06-06,17:50:33.000,157,10993861,14885,0,1686073832,13093.925143659995,130.40389973999845,53557.4883456 2023-06-06,17:50:34.000,157,10993916,14725,0,1686073833,13093.93861628,130.38275235000037,53557.43244864001 2023-06-06,17:50:35.000,157,10993872,14845,0,1686073834,13093.95208889999,130.3616049600023,53557.50231984001 2023-06-06,17:50:36.000,157,10993842,14565,0,1686073835,13094.05986986,130.36865409000166,53557.46738424 2023-06-06,17:50:37.000,157,10993843,15205,0,1686073836,13094.019452,130.28406453000207,53557.48135848001 2023-06-06,17:50:38.000,157,10993807,15045,0,1686073837,13094.086815099996,130.31931017999887,53557.45341000001 2023-06-06,17:50:39.000,157,10993844,14845,0,1686073838,13094.05986986,130.34045757000422,53557.42546152 2023-06-06,17:50:40.000,157,10993851,14685,0,1686073839,13094.066606169996,130.38275235000037,53557.4184744 2023-06-06,17:50:41.000,157,10993798,14845,0,1686073840,13094.093551409991,130.36865409000166,53557.43943576 2023-06-06,17:50:42.000,157,10993839,14885,0,1686073841,13094.026188309996,130.44619452000188,53557.411487280006 2023-06-06,17:50:43.000,157,10993786,15125,0,1686073842,13094.140705580001,130.40389973999845,53557.51629408 2023-06-06,17:50:44.000,157,10993881,14845,0,1686073843,13094.086815099996,130.44619452000188,53557.46738424 2023-06-06,17:50:45.000,157,10993831,14925,0,1686073844,13094.026188309996,130.44619452000188,53557.39751304 2023-06-06,17:50:46.000,157,10993808,14765,0,1686073845,13094.03966093,130.45324365000124,53557.47437136 2023-06-06,17:50:47.000,157,10993869,15005,0,1686073846,13093.97229782999,130.4250471300038,53557.341616080004 2023-06-06,17:50:48.000,157,10993866,14725,0,1686073847,13094.01271568999,130.4109488699978,53557.48135848001 2023-06-06,17:50:49.000,157,10993877,14525,0,1686073848,13093.97903414,130.37570322000101,53557.47437136 2023-06-06,17:50:50.000,157,10993825,14645,0,1686073849,13093.97903414,130.36865409000166,53557.43244864001 2023-06-06,17:50:51.000,157,10993867,14685,0,1686073850,13094.01271568999,130.33340844000486,53557.4883456 2023-06-06,17:50:52.000,157,10993795,14845,0,1686073851,13094.01271568999,130.3122610499995,53557.558216800004 2023-06-06,17:50:53.000,157,10993843,14885,0,1686073852,13093.97229782999,130.17127844999777,53557.45341000001 2023-06-06,17:50:54.000,157,10993861,14725,0,1686073853,13093.95208889999,130.12898367000162,53557.460397120005 2023-06-06,17:50:55.000,157,10993891,14685,0,1686073854,13093.91167103999,130.12898367000162,53557.43244864001 2023-06-06,17:50:56.000,157,10993793,14925,0,1686073855,13093.91840735,130.07963975999883,53557.390525920004 2023-06-06,17:50:57.000,157,10993808,14845,0,1686073856,13093.97903414,130.02324672000395,53557.54424256 2023-06-06,17:50:58.000,157,10993825,14765,0,1686073857,13094.03966093,129.95980455000245,53557.53725544 2023-06-06,17:50:59.000,157,10993814,14925,0,1686073858,13093.97229782999,129.93160802999773,53557.45341000001 2023-06-06,17:51:00.000,157,10993833,14685,0,1686073859,13094.046397239996,129.91046063999966,53557.4883456 2023-06-06,17:51:01.000,157,10993852,15125,0,1686073860,13094.066606169996,129.91750976999901,53557.51629408 2023-06-06,17:51:02.000,157,10993884,14845,0,1686073861,13094.073342479991,129.8681658600035,53557.52328120001 2023-06-06,17:51:03.000,157,10993887,14885,0,1686073862,13094.174387129991,129.85406760000478,53557.45341000001 2023-06-06,17:51:04.000,157,10993849,14605,0,1686073863,13094.160914510001,129.88226412000222,53557.46738424 2023-06-06,17:51:05.000,157,10993860,14845,0,1686073864,13094.147441889996,129.84701846999815,53557.39751304 2023-06-06,17:51:06.000,157,10993821,14685,0,1686073865,13094.147441889996,129.88226412000222,53557.460397120005 2023-06-06,17:51:07.000,157,10993849,14925,0,1686073866,13094.221541300001,129.85406760000478,53557.48135848001 2023-06-06,17:51:08.000,157,10993861,14725,0,1686073867,13094.174387129991,129.91750976999901,53557.46738424 2023-06-06,17:51:09.000,157,10993879,14845,0,1686073868,13094.167650819996,129.88226412000222,53557.39751304 2023-06-06,17:51:10.000,157,10993908,14765,0,1686073869,13094.133969269991,129.8681658600035,53557.43943576 2023-06-06,17:51:11.000,157,10993873,14725,0,1686073870,13094.133969269991,129.89636238000094,53557.43244864001 2023-06-06,17:51:12.000,157,10993856,14725,0,1686073871,13094.127232959996,129.84701846999815,53557.4883456 2023-06-06,17:51:13.000,157,10993794,15045,0,1686073872,13094.174387129991,129.86111673000414,53557.530268320006 2023-06-06,17:51:14.000,157,10993823,14765,0,1686073873,13094.046397239996,129.8399693399988,53557.509306960004 2023-06-06,17:51:15.000,157,10993775,14445,0,1686073874,13094.05986986,129.78357630000392,53557.558216800004 2023-06-06,17:51:16.000,157,10993866,14805,0,1686073875,13094.026188309996,129.82587108000007,53557.60712664 2023-06-06,17:51:17.000,157,10993879,14485,0,1686073876,13094.026188309996,129.82587108000007,53557.63507512 2023-06-06,17:51:18.000,157,10993804,14685,0,1686073877,13094.005979379996,129.83292020999943,53557.67001072001 2023-06-06,17:51:19.000,157,10993855,14885,0,1686073878,13093.99924307,129.8681658600035,53557.63507512 2023-06-06,17:51:20.000,157,10993939,15045,0,1686073879,13093.965561519995,129.8399693399988,53557.55122968001 2023-06-06,17:51:21.000,157,10993771,14765,0,1686073880,13093.925143659995,129.83292020999943,53557.5931524 2023-06-06,17:51:22.000,157,10993882,14765,0,1686073881,13093.91840735,129.89636238000094,53557.54424256 2023-06-06,17:51:23.000,157,10993794,14685,0,1686073882,13093.97229782999,129.804723690002,53557.58616528 2023-06-06,17:51:24.000,157,10993861,14885,0,1686073883,13093.91840735,129.81177282000135,53557.60712664 2023-06-06,17:51:25.000,157,10993849,14925,0,1686073884,13093.864516869995,129.7553797799992,53557.60712664 2023-06-06,17:51:26.000,157,10993842,14605,0,1686073885,13093.77694484,129.79767456000263,53557.57219104001 2023-06-06,17:51:27.000,157,10993840,15005,0,1686073886,13093.743263289995,129.7060358700037,53557.54424256 2023-06-06,17:51:28.000,157,10993865,14605,0,1686073887,13093.574855539999,129.67783934999898,53557.48135848001 2023-06-06,17:51:29.000,157,10993848,14765,0,1686073888,13093.574855539999,129.57915153000067,53557.50231984001 2023-06-06,17:51:30.000,157,10993893,14525,0,1686073889,13093.527701369989,129.5086602299998,53557.558216800004 2023-06-06,17:51:31.000,157,10993814,14965,0,1686073890,13093.467074579989,129.4593163200043,53557.50231984001 2023-06-06,17:51:32.000,157,10993789,14845,0,1686073891,13093.500756129994,129.35357936999935,53557.50231984001 2023-06-06,17:51:33.000,157,10993919,14685,0,1686073892,13093.419920409993,129.21964590000425,53557.53725544 2023-06-06,17:51:34.000,157,10993849,15045,0,1686073893,13093.453601959998,129.14915460000338,53557.53725544 2023-06-06,17:51:35.000,157,10993794,14845,0,1686073894,13093.379502549993,129.04341764999845,53557.390525920004 2023-06-06,17:51:36.000,157,10993841,14565,0,1686073895,13093.392975169998,129.015221130001,53557.36956456 2023-06-06,17:51:37.000,157,10993889,14685,0,1686073896,13093.433393029998,128.89538592000463,53557.48135848001 2023-06-06,17:51:38.000,157,10993913,14805,0,1686073897,13093.406447789988,128.86718939999992,53557.411487280006 2023-06-06,17:51:39.000,157,10993867,14685,0,1686073898,13093.480547199993,128.7896489699997,53557.390525920004 2023-06-06,17:51:40.000,157,10993859,14845,0,1686073899,13093.494019819998,128.69096115000139,53557.40450016001 2023-06-06,17:51:41.000,157,10993799,14605,0,1686073900,13093.534437679999,128.6557155000046,53557.43943576 2023-06-06,17:51:42.000,157,10993876,14885,0,1686073901,13093.473810889998,128.66276463000395,53557.43244864001 2023-06-06,17:51:43.000,157,10993858,14725,0,1686073902,13093.460338269993,128.6557155000046,53557.32764184 2023-06-06,17:51:44.000,157,10993784,14845,0,1686073903,13093.494019819998,128.61342072000116,53557.390525920004 2023-06-06,17:51:45.000,157,10993842,15045,0,1686073904,13093.494019819998,128.62751897999988,53557.3486032 2023-06-06,17:51:46.000,157,10993912,14765,0,1686073905,13093.500756129994,128.66276463000395,53557.30668048 2023-06-06,17:51:47.000,157,10993816,14725,0,1686073906,13093.588328159989,128.68391202000203,53557.362577440006 2023-06-06,17:51:48.000,157,10993822,14725,0,1686073907,13093.534437679999,128.73325593000482,53557.35559032001 2023-06-06,17:51:49.000,157,10993892,14805,0,1686073908,13093.547910299989,128.74030506000418,53557.3486032 2023-06-06,17:51:50.000,157,10993811,14525,0,1686073909,13093.527701369989,128.7685015800016,53557.3486032 2023-06-06,17:51:51.000,157,10993839,14645,0,1686073910,13093.547910299989,128.79669809999905,53557.362577440006 2023-06-06,17:51:52.000,157,10993831,14885,0,1686073911,13093.500756129994,128.83899288000248,53557.390525920004 2023-06-06,17:51:53.000,157,10993808,15165,0,1686073912,13093.487283509989,128.87423852999927,53557.390525920004 2023-06-06,17:51:54.000,157,10993812,14925,0,1686073913,13093.440129339993,128.9165333100027,53557.28571912001 2023-06-06,17:51:55.000,157,10993849,14845,0,1686073914,13093.473810889998,128.902435050004,53557.411487280006 2023-06-06,17:51:56.000,157,10993852,14685,0,1686073915,13093.440129339993,128.888336789998,53557.411487280006 2023-06-06,17:51:57.000,157,10993889,14845,0,1686073916,13093.413184099998,128.902435050004,53557.36956456 2023-06-06,17:51:58.000,157,10993838,14885,0,1686073917,13093.332348379998,128.89538592000463,53557.28571912001 2023-06-06,17:51:59.000,157,10993835,15045,0,1686073918,13093.332348379998,128.84604201000184,53557.31366760001 2023-06-06,17:52:00.000,157,10993915,14925,0,1686073919,13093.359293619993,128.8178454900044,53557.26475776001 2023-06-06,17:52:01.000,157,10993822,14845,0,1686073920,13093.285194210002,128.81079635999777,53557.11802824001 2023-06-06,17:52:02.000,157,10993816,14525,0,1686073921,13093.332348379998,128.71915766999882,53557.32764184 2023-06-06,17:52:03.000,157,10993808,14685,0,1686073922,13093.325612070003,128.67686289000267,53557.243796400006 2023-06-06,17:52:04.000,157,10993904,14805,0,1686073923,13093.231303729997,128.69801028000074,53557.194886560006 2023-06-06,17:52:05.000,157,10993789,14725,0,1686073924,13093.251512659997,128.59227333000308,53557.09706688001 2023-06-06,17:52:06.000,157,10993803,14845,0,1686073925,13093.076368599992,128.62751897999988,53557.09706688001 2023-06-06,17:52:07.000,157,10993794,14605,0,1686073926,13092.961851330001,128.57817507000436,53557.1389896 2023-06-06,17:52:08.000,157,10993824,14525,0,1686073927,13092.961851330001,128.59932246000244,53557.13200248 2023-06-06,17:52:09.000,157,10993843,14885,0,1686073928,13092.948378709996,128.53588029000093,53557.104054 2023-06-06,17:52:10.000,157,10993851,14845,0,1686073929,13092.941642400001,128.48653637999814,53557.09706688001 2023-06-06,17:52:11.000,157,10993838,15045,0,1686073930,13092.894488229991,128.47948724999878,53557.06213128 2023-06-06,17:52:12.000,157,10993837,14725,0,1686073931,13092.827125129996,128.47948724999878,53557.09706688001 2023-06-06,17:52:13.000,157,10993814,14725,0,1686073932,13092.77997096,128.47948724999878,53557.125015360005 2023-06-06,17:52:14.000,157,10993856,14925,0,1686073933,13092.726080479995,128.50063464000414,53557.15995096 2023-06-06,17:52:15.000,157,10993849,14725,0,1686073934,13092.645244759995,128.52883116000157,53557.0341828 2023-06-06,17:52:16.000,157,10993888,14885,0,1686073935,13092.61829952,128.54997854999965,53557.04116992 2023-06-06,17:52:17.000,157,10993839,14845,0,1686073936,13092.564409039995,128.557027679999,53557.104054 2023-06-06,17:52:18.000,157,10993823,14885,0,1686073937,13092.59809059,128.50063464000414,53557.11104112 2023-06-06,17:52:19.000,157,10993827,14925,0,1686073938,13092.564409039995,128.59227333000308,53557.04815704001 2023-06-06,17:52:20.000,157,10993867,14845,0,1686073939,13092.51051855999,128.57112593999773,53557.04116992 2023-06-06,17:52:21.000,157,10993824,15045,0,1686073940,13092.544200109995,128.57112593999773,53557.055144160004 2023-06-06,17:52:22.000,157,10993841,14725,0,1686073941,13092.47683701,128.53588029000093,53557.0341828 2023-06-06,17:52:23.000,157,10993823,14845,0,1686073942,13092.456628079999,128.49358551000478,53556.95033736001 2023-06-06,17:52:24.000,157,10993828,14645,0,1686073943,13092.362319739994,128.47243811999942,53556.908414640006 2023-06-06,17:52:25.000,157,10993808,14845,0,1686073944,13092.369056049989,128.48653637999814,53556.99226008 2023-06-06,17:52:26.000,157,10993833,14765,0,1686073945,13092.382528669994,128.40194681999856,53556.98527296 2023-06-06,17:52:27.000,157,10993823,14765,0,1686073946,13092.315165569998,128.40899594999792,53556.9643116 2023-06-06,17:52:28.000,157,10993825,15125,0,1686073947,13092.281484019994,128.35260291000304,53557.02020856001 2023-06-06,17:52:29.000,157,10993816,14965,0,1686073948,13092.294956639998,128.3314555199977,53557.04116992 2023-06-06,17:52:30.000,157,10993791,14885,0,1686073949,13092.254538779998,128.2468659599981,53556.97828584001 2023-06-06,17:52:31.000,157,10993859,14885,0,1686073950,13092.274747709998,128.23276769999939,53556.908414640006 2023-06-06,17:52:32.000,157,10993855,14765,0,1686073951,13092.234329849998,128.20457118000195,53556.91540176 2023-06-06,17:52:33.000,157,10993868,14765,0,1686073952,13092.274747709998,128.16932552999788,53556.97129872 2023-06-06,17:52:34.000,157,10993802,14765,0,1686073953,13092.261275089993,128.0988342300043,53556.908414640006 2023-06-06,17:52:35.000,157,10993878,14725,0,1686073954,13092.281484019994,128.13407988000108,53556.92238888 2023-06-06,17:52:36.000,157,10993861,14685,0,1686073955,13092.382528669994,128.05653945000086,53556.97828584001 2023-06-06,17:52:37.000,157,10993834,14725,0,1686073956,13092.362319739994,128.07768683999893,53556.99226008 2023-06-06,17:52:38.000,157,10993823,15005,0,1686073957,13092.342110809994,128.0988342300043,53556.97129872 2023-06-06,17:52:39.000,157,10993787,14605,0,1686073958,13092.288220329989,128.10588336000365,53556.887453280004 2023-06-06,17:52:40.000,157,10993863,14765,0,1686073959,13092.294956639998,128.0988342300043,53556.86649192 2023-06-06,17:52:41.000,157,10993833,14845,0,1686073960,13092.369056049989,128.12703075000172,53556.85251768001 2023-06-06,17:52:42.000,157,10993953,14605,0,1686073961,13092.328638189989,128.18342379000387,53556.78264648001 2023-06-06,17:52:43.000,157,10993852,14765,0,1686073962,13092.382528669994,128.12703075000172,53556.908414640006 2023-06-06,17:52:44.000,157,10993865,14845,0,1686073963,13092.328638189989,128.2116203100013,53556.86649192 2023-06-06,17:52:45.000,157,10993793,14765,0,1686073964,13092.321901879994,128.26801335000346,53556.838543440004 2023-06-06,17:52:46.000,157,10993823,15045,0,1686073965,13092.247802469989,128.27506248000282,53556.86649192 2023-06-06,17:52:47.000,157,10993960,14845,0,1686073966,13092.207384609988,128.30325900000025,53556.83155632001 2023-06-06,17:52:48.000,157,10993852,15045,0,1686073967,13092.126548890003,128.35260291000304,53556.908414640006 2023-06-06,17:52:49.000,157,10993886,14645,0,1686073968,13092.052449479997,128.3314555199977,53556.8245692 2023-06-06,17:52:50.000,157,10993831,14645,0,1686073969,13092.005295310002,128.34555378000368,53556.8245692 2023-06-06,17:52:51.000,157,10993883,14805,0,1686073970,13091.964877450002,128.32440638999833,53556.789633600005 2023-06-06,17:52:52.000,157,10993839,14365,0,1686073971,13091.951404829997,128.3596520400024,53556.81059496001 2023-06-06,17:52:53.000,157,10993833,14605,0,1686073972,13091.877305419992,128.33850465000432,53556.68482680001 2023-06-06,17:52:54.000,157,10993775,14725,0,1686073973,13091.830151249997,128.25391509000474,53556.67783968 2023-06-06,17:52:55.000,157,10993799,14885,0,1686073974,13091.769524459996,128.20457118000195,53556.61495560001 2023-06-06,17:52:56.000,157,10993858,14805,0,1686073975,13091.688688739996,128.112932490003,53556.66386544001 2023-06-06,17:52:57.000,157,10993867,14725,0,1686073976,13091.776260769991,128.09178509999765,53556.740723760005 2023-06-06,17:52:58.000,157,10993812,14765,0,1686073977,13091.729106599996,127.97899902000063,53556.77565936 2023-06-06,17:52:59.000,157,10993861,14805,0,1686073978,13091.756051839991,127.92965510999784,53556.76867224 2023-06-06,17:53:00.000,157,10993833,14885,0,1686073979,13091.809942319996,127.87326207000297,53556.80360784 2023-06-06,17:53:01.000,157,10993939,14845,0,1686073980,13091.877305419992,127.79572164000274,53556.719762400004 2023-06-06,17:53:02.000,157,10993867,14845,0,1686073981,13091.937932209992,127.78867251000338,53556.69880104 2023-06-06,17:53:03.000,157,10993822,14845,0,1686073982,13091.910986969997,127.72523034000187,53556.78264648001 2023-06-06,17:53:04.000,157,10993851,14805,0,1686073983,13091.978350069992,127.68293555999844,53556.670852560004 2023-06-06,17:53:05.000,157,10993806,14525,0,1686073984,13092.025504240002,127.68293555999844,53556.54508440001 2023-06-06,17:53:06.000,157,10993865,14605,0,1686073985,13091.985086380002,127.58424774000014,53556.670852560004 2023-06-06,17:53:07.000,157,10993814,14685,0,1686073986,13092.012031619997,127.59834599999886,53556.74771088 2023-06-06,17:53:08.000,157,10993919,15125,0,1686073987,13092.018767929992,127.49260905000119,53556.719762400004 2023-06-06,17:53:09.000,157,10993823,14485,0,1686073988,13091.877305419992,127.51375643999927,53556.76867224 2023-06-06,17:53:10.000,157,10993817,14645,0,1686073989,13091.809942319996,127.4573634000044,53556.66386544001 2023-06-06,17:53:11.000,157,10993843,14725,0,1686073990,13091.843623870001,127.46441253000376,53556.719762400004 2023-06-06,17:53:12.000,157,10993855,14845,0,1686073991,13091.809942319996,127.42211775000033,53556.81758208 2023-06-06,17:53:13.000,157,10993847,14885,0,1686073992,13091.729106599996,127.39392123000289,53556.71277528001 2023-06-06,17:53:14.000,157,10993828,14805,0,1686073993,13091.729106599996,127.39392123000289,53556.740723760005 2023-06-06,17:53:15.000,157,10993850,14925,0,1686073994,13091.708897669996,127.42916687999968,53556.70578816 2023-06-06,17:53:16.000,157,10993872,14685,0,1686073995,13091.648270879996,127.33047906000138,53556.754698 2023-06-06,17:53:17.000,157,10993819,14965,0,1686073996,13091.506808369995,127.31638080000266,53556.76867224 2023-06-06,17:53:18.000,157,10993819,14885,0,1686073997,13091.446181579995,127.26703688999987,53556.72674952 2023-06-06,17:53:19.000,157,10993817,14725,0,1686073998,13091.345136929995,127.3093316700033,53556.60796848 2023-06-06,17:53:20.000,157,10993879,14605,0,1686073999,13091.31145537999,127.28113514999859,53556.58700712 2023-06-06,17:53:21.000,157,10993834,15005,0,1686074000,13091.2575649,127.32342993000202,53556.58002 2023-06-06,17:53:22.000,157,10993834,14725,0,1686074001,13091.244092279994,127.23179124000308,53556.60796848 2023-06-06,17:53:23.000,157,10993801,14845,0,1686074002,13091.21041072999,127.196545589999,53556.670852560004 2023-06-06,17:53:24.000,157,10993792,14765,0,1686074003,13091.129575009989,127.18949645999965,53556.61495560001 2023-06-06,17:53:25.000,157,10993727,14485,0,1686074004,13091.048739289989,127.14720168000349,53556.53809728 2023-06-06,17:53:26.000,157,10993822,14885,0,1686074005,13091.042002979993,127.07671038000262,53556.573032880005 2023-06-06,17:53:27.000,157,10993839,14525,0,1686074006,13091.001585119993,127.03441559999919,53556.55905864 2023-06-06,17:53:28.000,157,10993783,14845,0,1686074007,13090.947694639988,127.00621908000176,53556.48220032 2023-06-06,17:53:29.000,157,10993866,14725,0,1686074008,13090.934222019998,126.97802256000432,53556.51713592001 2023-06-06,17:53:30.000,157,10993839,14925,0,1686074009,13090.974639879998,126.99212082000304,53556.53111016 2023-06-06,17:53:31.000,157,10993820,14925,0,1686074010,13090.927485709988,126.94277691000025,53556.503161680004 2023-06-06,17:53:32.000,157,10993837,15045,0,1686074011,13090.940958329993,126.9004821300041,53556.48918744 2023-06-06,17:53:33.000,157,10993833,14525,0,1686074012,13090.839913679993,126.89343300000473,53556.3704064 2023-06-06,17:53:34.000,157,10993829,14805,0,1686074013,13090.914013089998,126.83703996000258,53556.46123896 2023-06-06,17:53:35.000,157,10993861,14845,0,1686074014,13090.873595229998,126.83703996000258,53556.39136776 2023-06-06,17:53:36.000,157,10993823,15125,0,1686074015,13090.887067850002,126.72425387999829,53556.3005352 2023-06-06,17:53:37.000,157,10993814,14845,0,1686074016,13090.907276780003,126.74540127000364,53556.41232912 2023-06-06,17:53:38.000,157,10993781,14845,0,1686074017,13090.893804159998,126.67490997000277,53556.335470800004 2023-06-06,17:53:39.000,157,10993793,14645,0,1686074018,13090.914013089998,126.57622215000447,53556.41232912 2023-06-06,17:53:40.000,157,10993773,14765,0,1686074019,13090.974639879998,126.51277998000296,53556.41232912 2023-06-06,17:53:41.000,157,10993866,14685,0,1686074020,13091.008321429988,126.47753432999889,53556.41232912 2023-06-06,17:53:42.000,157,10993850,14485,0,1686074021,13091.062211909993,126.40704302999802,53556.356432160006 2023-06-06,17:53:43.000,157,10993836,14685,0,1686074022,13091.089157149989,126.37884651000059,53556.3704064 2023-06-06,17:53:44.000,157,10993861,14845,0,1686074023,13091.136311319999,126.37179738000123,53556.3704064 2023-06-06,17:53:45.000,157,10993769,14965,0,1686074024,13091.122838699994,126.35064999000315,53556.39136776 2023-06-06,17:53:46.000,157,10993825,14965,0,1686074025,13091.284510139994,126.39999389999866,53556.37739352001 2023-06-06,17:53:47.000,157,10993773,14965,0,1686074026,13091.33166430999,126.38589563999994,53556.49617456001 2023-06-06,17:53:48.000,157,10993896,14805,0,1686074027,13091.35860955,126.42114129000402,53556.47521320001 2023-06-06,17:53:49.000,157,10993747,14765,0,1686074028,13091.35860955,126.5057308500036,53556.58002 2023-06-06,17:53:50.000,157,10993816,14845,0,1686074029,13091.33840062,126.51982911000232,53556.48220032 2023-06-06,17:53:51.000,157,10993798,14845,0,1686074030,13091.324927999995,126.66786084000341,53556.53111016 2023-06-06,17:53:52.000,157,10993830,14765,0,1686074031,13091.33166430999,126.752450400003,53556.56604576001 2023-06-06,17:53:53.000,157,10993842,14845,0,1686074032,13091.23061965999,126.73835214000428,53556.573032880005 2023-06-06,17:53:54.000,157,10993804,14965,0,1686074033,13091.203674419994,126.82999083000323,53556.55905864 2023-06-06,17:53:55.000,157,10993856,14685,0,1686074034,13091.089157149989,126.87228560999938,53556.58700712 2023-06-06,17:53:56.000,157,10993799,14805,0,1686074035,13091.075684529998,126.91458039000281,53556.63591696 2023-06-06,17:53:57.000,157,10993780,14805,0,1686074036,13090.927485709988,126.94277691000025,53556.70578816 2023-06-06,17:53:58.000,157,10993817,15005,0,1686074037,13090.806232130002,126.95687516999897,53556.67783968 2023-06-06,17:53:59.000,157,10993863,14765,0,1686074038,13090.644560690002,126.9498260399996,53556.61495560001 2023-06-06,17:54:00.000,157,10993797,14845,0,1686074039,13090.556988659991,126.92867865000153,53556.53809728 2023-06-06,17:54:01.000,157,10993834,15045,0,1686074040,13090.536779729991,126.9004821300041,53556.55905864 2023-06-06,17:54:02.000,157,10993822,14565,0,1686074041,13090.469416629996,126.81589257000451,53556.58002 2023-06-06,17:54:03.000,157,10993839,14525,0,1686074042,13090.42226246,126.80179430999851,53556.64290408001 2023-06-06,17:54:04.000,157,10993835,15005,0,1686074043,13090.348163049995,126.6537625800047,53556.573032880005 2023-06-06,17:54:05.000,157,10993885,14605,0,1686074044,13090.23364577999,126.61851693000062,53556.552071520004 2023-06-06,17:54:06.000,157,10993793,15125,0,1686074045,13090.28079995,126.47753432999889,53556.5101488 2023-06-06,17:54:07.000,157,10993867,14605,0,1686074046,13090.15954637,126.35769912000251,53556.53809728 2023-06-06,17:54:08.000,157,10993878,14845,0,1686074047,13090.07871065,126.26606043000356,53556.524123040006 2023-06-06,17:54:09.000,157,10993879,14645,0,1686074048,13090.024820169994,126.17442174000462,53556.454251840005 2023-06-06,17:54:10.000,157,10993814,14685,0,1686074049,13090.018083859999,126.0827830499984,53556.405342000005 2023-06-06,17:54:11.000,157,10993812,14685,0,1686074050,13090.085446959994,125.9488495800033,53556.43329048 2023-06-06,17:54:12.000,157,10993841,14845,0,1686074051,13090.11239219999,125.87130915000307,53556.34944504001 2023-06-06,17:54:13.000,157,10993760,14925,0,1686074052,13090.105655889995,125.77262133000477,53556.36341928 2023-06-06,17:54:14.000,157,10993800,14765,0,1686074053,13090.15954637,125.59639307999896,53556.31450944 2023-06-06,17:54:15.000,157,10993813,14405,0,1686074054,13090.19996423,125.54704917000345,53556.3704064 2023-06-06,17:54:16.000,157,10993837,14525,0,1686074055,13090.25385470999,125.50475439000002,53556.286560960005 2023-06-06,17:54:17.000,157,10993842,14765,0,1686074056,13090.287536259995,125.37787005000428,53556.32848368001 2023-06-06,17:54:18.000,157,10993822,14725,0,1686074057,13090.428998769996,125.36377178999828,53556.29354808 2023-06-06,17:54:19.000,157,10993756,14765,0,1686074058,13090.37510828999,125.3426244000002,53556.22367688 2023-06-06,17:54:20.000,157,10993810,15045,0,1686074059,13090.435735079991,125.27213309999934,53556.23066400001 2023-06-06,17:54:21.000,157,10993808,14765,0,1686074060,13090.530043419996,125.23688745000254,53556.32149656 2023-06-06,17:54:22.000,157,10993845,14525,0,1686074061,13090.590670209996,125.2439365800019,53556.39136776 2023-06-06,17:54:23.000,157,10993847,14845,0,1686074062,13090.590670209996,125.23688745000254,53556.43329048 2023-06-06,17:54:24.000,157,10993843,14685,0,1686074063,13090.604142830001,125.17344528000103,53556.41232912 2023-06-06,17:54:25.000,157,10993767,14805,0,1686074064,13090.583933900001,125.17344528000103,53556.31450944 2023-06-06,17:54:26.000,157,10993863,14805,0,1686074065,13090.732132719997,125.16639615000167,53556.39136776 2023-06-06,17:54:27.000,157,10993796,14685,0,1686074066,13090.705187480002,125.13115050000488,53556.36341928 2023-06-06,17:54:28.000,157,10993801,14805,0,1686074067,13090.765814270002,125.16639615000167,53556.384380640004 2023-06-06,17:54:29.000,157,10993818,15005,0,1686074068,13090.779286889992,125.1452487600036,53556.405342000005 2023-06-06,17:54:30.000,157,10993806,15045,0,1686074069,13090.799495819992,125.18049441000039,53556.356432160006 2023-06-06,17:54:31.000,157,10993874,15125,0,1686074070,13090.819704749993,125.20164179999847,53556.41931624 2023-06-06,17:54:32.000,157,10993859,14685,0,1686074071,13090.806232130002,125.2791822299987,53556.4402776 2023-06-06,17:54:33.000,157,10993847,14645,0,1686074072,13090.752341649997,125.30032962000405,53556.48220032 2023-06-06,17:54:34.000,157,10993860,14765,0,1686074073,13090.752341649997,125.30737875000341,53556.454251840005 2023-06-06,17:54:35.000,157,10993804,15205,0,1686074074,13090.779286889992,125.34967352999956,53556.573032880005 2023-06-06,17:54:36.000,157,10993891,14965,0,1686074075,13090.745605340002,125.46245961000386,53556.503161680004 2023-06-06,17:54:37.000,157,10993866,14765,0,1686074076,13090.691714859997,125.47655787000258,53556.46822608 2023-06-06,17:54:38.000,157,10993824,14885,0,1686074077,13090.658033309992,125.49770526000066,53556.524123040006 2023-06-06,17:54:39.000,157,10993824,14885,0,1686074078,13090.577197589992,125.46950874000322,53556.552071520004 2023-06-06,17:54:40.000,157,10993801,14885,0,1686074079,13090.503098180001,125.48360700000194,53556.46822608 2023-06-06,17:54:41.000,157,10993826,14925,0,1686074080,13090.408789839996,125.4554104800045,53556.4402776 2023-06-06,17:54:42.000,157,10993801,14565,0,1686074081,13090.32121781,125.48360700000194,53556.48220032 2023-06-06,17:54:43.000,157,10993865,14845,0,1686074082,13090.32121781,125.43426308999915,53556.58700712 2023-06-06,17:54:44.000,157,10993833,14565,0,1686074083,13090.186491609995,125.35672265999892,53556.48918744 2023-06-06,17:54:45.000,157,10993869,14885,0,1686074084,13090.146073749995,125.2791822299987,53556.48918744 2023-06-06,17:54:46.000,157,10993827,14685,0,1686074085,13089.903566589994,125.23688745000254,53556.46822608 2023-06-06,17:54:47.000,157,10993808,14725,0,1686074086,13089.876621349998,125.10295398000017,53556.48220032 2023-06-06,17:54:48.000,157,10993825,14805,0,1686074087,13089.789049319988,125.03951180999866,53556.43329048 2023-06-06,17:54:49.000,157,10993757,14885,0,1686074088,13089.674532049998,124.91262747000292,53556.48220032 2023-06-06,17:54:50.000,157,10993770,14925,0,1686074089,13089.593696329997,124.80689051999798,53556.39835488001 2023-06-06,17:54:51.000,157,10993827,15125,0,1686074090,13089.479179059992,124.65885879000416,53556.39136776 2023-06-06,17:54:52.000,157,10993809,14645,0,1686074091,13089.445497510002,124.56017096999858,53556.454251840005 2023-06-06,17:54:53.000,157,10993875,15165,0,1686074092,13089.310771309996,124.4403357600022,53556.39835488001 2023-06-06,17:54:54.000,157,10993855,14965,0,1686074093,13089.256880829991,124.28525490000175,53556.43329048 2023-06-06,17:54:55.000,157,10993816,14725,0,1686074094,13089.19625403999,124.20066534000216,53556.41931624 2023-06-06,17:54:56.000,157,10993823,14645,0,1686074095,13089.088473079995,124.10902665000322,53556.286560960005 2023-06-06,17:54:57.000,157,10993812,14685,0,1686074096,13089.128890939995,124.01033883000491,53556.32149656 2023-06-06,17:54:58.000,157,10993853,14645,0,1686074097,13089.1019457,123.97509318000084,53556.3704064 2023-06-06,17:54:59.000,157,10993828,14645,0,1686074098,13089.08173677,123.85525797000446,53556.286560960005 2023-06-06,17:55:00.000,157,10993862,14765,0,1686074099,13089.09520938999,123.86230710000382,53556.17476704 2023-06-06,17:55:01.000,157,10993857,14725,0,1686074100,13089.09520938999,123.8341105799991,53556.20970264001 2023-06-06,17:55:02.000,157,10993837,14885,0,1686074101,13089.06152784,123.77771754000423,53556.188741280006 2023-06-06,17:55:03.000,157,10993823,14845,0,1686074102,13089.07500045999,123.76361927999824,53556.11188296001 2023-06-06,17:55:04.000,157,10993853,14885,0,1686074103,13089.088473079995,123.77771754000423,53556.04201176001 2023-06-06,17:55:05.000,157,10993853,14685,0,1686074104,13089.15583617999,123.76361927999824,53556.18175416001 2023-06-06,17:55:06.000,157,10993831,14845,0,1686074105,13089.15583617999,123.82001232000039,53556.1957284 2023-06-06,17:55:07.000,157,10993862,14685,0,1686074106,13089.13562724999,123.84820883999782,53556.13284432 2023-06-06,17:55:08.000,157,10993818,15085,0,1686074107,13089.16257249,123.89050362000125,53556.06297312001 2023-06-06,17:55:09.000,157,10993813,15045,0,1686074108,13089.22319928,123.91870013999869,53556.11188296001 2023-06-06,17:55:10.000,157,10993852,14645,0,1686074109,13089.209726659996,124.02443709000363,53556.04899888 2023-06-06,17:55:11.000,157,10993863,15205,0,1686074110,13089.24340821,124.06673186999978,53556.04201176001 2023-06-06,17:55:12.000,157,10993854,14845,0,1686074111,13089.216462969991,124.14427230000001,53555.97214056001 2023-06-06,17:55:13.000,157,10993858,14725,0,1686074112,13089.256880829991,124.20771447000152,53556.04201176001 2023-06-06,17:55:14.000,157,10993823,15005,0,1686074113,13089.169308799996,124.27820577000239,53555.951179200005 2023-06-06,17:55:15.000,157,10993823,15205,0,1686074114,13089.270353449996,124.33459881000454,53555.89528224001 2023-06-06,17:55:16.000,157,10993790,14845,0,1686074115,13089.26361714,124.38394272000005,53555.9861148 2023-06-06,17:55:17.000,157,10993916,15205,0,1686074116,13089.256880829991,124.49672880000435,53555.93720496 2023-06-06,17:55:18.000,157,10993839,14765,0,1686074117,13089.256880829991,124.53197445000114,53555.9162436 2023-06-06,17:55:19.000,157,10993836,14885,0,1686074118,13089.20299035,124.61656401000073,53555.89528224001 2023-06-06,17:55:20.000,157,10993820,14965,0,1686074119,13089.11541831999,124.70115357000032,53555.77650120001 2023-06-06,17:55:21.000,157,10993912,15205,0,1686074120,13089.15583617999,124.7504974800031,53555.97912768 2023-06-06,17:55:22.000,157,10993812,15045,0,1686074121,13089.16257249,124.83508704000269,53556.08393448 2023-06-06,17:55:23.000,157,10993818,14885,0,1686074122,13089.169308799996,124.83508704000269,53556.09790872 2023-06-06,17:55:24.000,157,10993878,14805,0,1686074123,13089.048055219995,124.8844309499982,53556.04899888 2023-06-06,17:55:25.000,157,10993799,15125,0,1686074124,13089.07500045999,124.8985292100042,53556.11188296001 2023-06-06,17:55:26.000,157,10993794,14925,0,1686074125,13089.02110998,124.91967660000228,53556.08393448 2023-06-06,17:55:27.000,157,10993818,14885,0,1686074126,13088.92006533,124.84918530000141,53556.055986 2023-06-06,17:55:28.000,157,10993778,14725,0,1686074127,13088.819020679999,124.94082399000035,53556.08393448 2023-06-06,17:55:29.000,157,10993857,14925,0,1686074128,13088.845965919994,124.84918530000141,53556.10489584 2023-06-06,17:55:30.000,157,10993758,14765,0,1686074129,13088.798811749999,124.91262747000292,53556.11188296001 2023-06-06,17:55:31.000,157,10993844,14885,0,1686074130,13088.758393889999,124.83508704000269,53556.069960240005 2023-06-06,17:55:32.000,157,10993854,15165,0,1686074131,13088.657349239998,124.8844309499982,53556.14681856 2023-06-06,17:55:33.000,157,10993877,14845,0,1686074132,13088.670821859989,124.87033268999949,53556.13983144001 2023-06-06,17:55:34.000,157,10993856,14805,0,1686074133,13088.495677799998,124.89148008000484,53556.069960240005 2023-06-06,17:55:35.000,157,10993771,14925,0,1686074134,13088.488941490003,124.82098878000397,53556.10489584 2023-06-06,17:55:36.000,157,10993803,14885,0,1686074135,13088.461996249993,124.82803791000333,53556.118870080005 2023-06-06,17:55:37.000,157,10993835,15085,0,1686074136,13088.387896840002,124.82098878000397,53556.1258572 2023-06-06,17:55:38.000,157,10993818,14925,0,1686074137,13088.340742669992,124.77164487000118,53556.15380568 2023-06-06,17:55:39.000,157,10993826,14725,0,1686074138,13088.334006359997,124.74344835000375,53556.18175416001 2023-06-06,17:55:40.000,157,10993817,14885,0,1686074139,13088.286852190002,124.73639922000439,53556.188741280006 2023-06-06,17:55:41.000,157,10993770,15005,0,1686074140,13088.212752779997,124.65885879000416,53556.11188296001 2023-06-06,17:55:42.000,157,10993836,14725,0,1686074141,13088.131917059996,124.61656401000073,53556.13983144001 2023-06-06,17:55:43.000,157,10993858,14925,0,1686074142,13088.152125989996,124.59541662000265,53556.167779920004 2023-06-06,17:55:44.000,157,10993834,14885,0,1686074143,13088.057817649991,124.59541662000265,53556.14681856 2023-06-06,17:55:45.000,157,10993904,14725,0,1686074144,13088.078026579991,124.56017096999858,53556.13284432 2023-06-06,17:55:46.000,157,10993856,15085,0,1686074145,13087.997190859991,124.54607270999986,53556.17476704 2023-06-06,17:55:47.000,157,10993814,14925,0,1686074146,13087.970245619996,124.50377793000371,53556.1258572 2023-06-06,17:55:48.000,157,10993900,14805,0,1686074147,13087.929827759996,124.49672880000435,53556.13284432 2023-06-06,17:55:49.000,157,10993837,14685,0,1686074148,13087.848992039995,124.46853227999964,53556.000089040004 2023-06-06,17:55:50.000,157,10993787,14965,0,1686074149,13087.85572834999,124.41918837000412,53556.000089040004 2023-06-06,17:55:51.000,157,10993827,14845,0,1686074150,13087.808574179995,124.38394272000005,53556.03502464 2023-06-06,17:55:52.000,157,10993891,14765,0,1686074151,13087.83551941999,124.39804097999877,53556.055986 2023-06-06,17:55:53.000,157,10993781,14965,0,1686074152,13087.84225573,124.38394272000005,53556.000089040004 2023-06-06,17:55:54.000,157,10993874,14845,0,1686074153,13087.889409899995,124.4403357600022,53556.04201176001 2023-06-06,17:55:55.000,157,10993866,14525,0,1686074154,13087.91635513999,124.41213924000476,53556.021050400006 2023-06-06,17:55:56.000,157,10993838,14845,0,1686074155,13088.017399789991,124.44738489000156,53555.951179200005 2023-06-06,17:55:57.000,157,10993877,14765,0,1686074156,13088.078026579991,124.46853227999964,53555.92323072001 2023-06-06,17:55:58.000,157,10993893,14845,0,1686074157,13088.071290269996,124.53197445000114,53555.93021784 2023-06-06,17:55:59.000,157,10993844,14765,0,1686074158,13088.206016470001,124.55312183999922,53555.90925648 2023-06-06,17:56:00.000,157,10993826,14925,0,1686074159,13088.280115879992,124.6518096600048,53555.94419208001 2023-06-06,17:56:01.000,157,10993846,14845,0,1686074160,13088.327270050002,124.70115357000032,53555.9162436 2023-06-06,17:56:02.000,157,10993851,15045,0,1686074161,13088.421578389993,124.82803791000333,53555.881308 2023-06-06,17:56:03.000,157,10993894,14725,0,1686074162,13088.556304589998,124.84918530000141,53556.00707616 2023-06-06,17:56:04.000,157,10993853,14965,0,1686074163,13088.616931379998,124.92672573000164,53555.9861148 2023-06-06,17:56:05.000,157,10993883,14645,0,1686074164,13088.704503409994,124.9972170300025,53555.97912768 2023-06-06,17:56:06.000,157,10993928,14885,0,1686074165,13088.717976029999,125.08180659000209,53555.97214056001 2023-06-06,17:56:07.000,157,10993824,14845,0,1686074166,13088.798811749999,125.0959048500008,53556.04899888 2023-06-06,17:56:08.000,157,10993832,15045,0,1686074167,13088.778602819999,125.15934702000231,53555.9861148 2023-06-06,17:56:09.000,157,10993868,14765,0,1686074168,13088.805548059994,125.15229789000296,53555.95816632 2023-06-06,17:56:10.000,157,10993849,14765,0,1686074169,13088.83249329999,125.16639615000167,53556.08393448 2023-06-06,17:56:11.000,157,10993875,14685,0,1686074170,13088.83249329999,125.18049441000039,53556.069960240005 2023-06-06,17:56:12.000,157,10993843,14885,0,1686074171,13088.81228436999,125.22983832000318,53556.09790872 2023-06-06,17:56:13.000,157,10993852,14765,0,1686074172,13088.825756989994,125.16639615000167,53556.09790872 2023-06-06,17:56:14.000,157,10993860,14805,0,1686074173,13088.758393889999,125.18754353999975,53556.021050400006 2023-06-06,17:56:15.000,157,10993893,14805,0,1686074174,13088.684294479994,125.13115050000488,53556.13983144001 2023-06-06,17:56:16.000,157,10993857,14805,0,1686074175,13088.569777209988,125.15229789000296,53556.02803752 2023-06-06,17:56:17.000,157,10993853,15085,0,1686074176,13088.610195069989,125.11000310999952,53556.1957284 2023-06-06,17:56:18.000,157,10993833,14645,0,1686074177,13088.596722449998,125.06770833000337,53556.1957284 2023-06-06,17:56:19.000,157,10993871,14845,0,1686074178,13088.603458759993,125.02541354999994,53556.23066400001 2023-06-06,17:56:20.000,157,10993826,14685,0,1686074179,13088.583249829993,125.02541354999994,53556.22367688 2023-06-06,17:56:21.000,157,10993804,14885,0,1686074180,13088.536095659998,124.99016790000314,53556.23066400001 2023-06-06,17:56:22.000,157,10993856,14725,0,1686074181,13088.387896840002,124.94082399000035,53556.17476704 2023-06-06,17:56:23.000,157,10993883,14845,0,1686074182,13088.428314700002,124.94082399000035,53556.216689760004 2023-06-06,17:56:24.000,157,10993800,14885,0,1686074183,13088.421578389993,124.92672573000164,53556.237651120005 2023-06-06,17:56:25.000,157,10993885,14725,0,1686074184,13088.327270050002,124.94082399000035,53556.167779920004 2023-06-06,17:56:26.000,157,10993815,14725,0,1686074185,13088.320533739992,124.92672573000164,53556.29354808 2023-06-06,17:56:27.000,157,10993851,15085,0,1686074186,13088.327270050002,124.91262747000292,53556.36341928 2023-06-06,17:56:28.000,157,10993764,15125,0,1686074187,13088.280115879992,124.91967660000228,53556.3005352 2023-06-06,17:56:29.000,157,10993905,14965,0,1686074188,13088.212752779997,124.91262747000292,53556.27258672 2023-06-06,17:56:30.000,157,10993813,15085,0,1686074189,13088.145389680001,124.8985292100042,53556.25162536 2023-06-06,17:56:31.000,157,10993820,14885,0,1686074190,13088.131917059996,124.85623443000077,53556.27258672 2023-06-06,17:56:32.000,157,10993837,14765,0,1686074191,13087.990454549996,124.83508704000269,53556.18175416001 2023-06-06,17:56:33.000,157,10993869,14845,0,1686074192,13087.98371824,124.80689051999798,53556.23066400001 2023-06-06,17:56:34.000,157,10993855,14845,0,1686074193,13087.997190859991,124.73639922000439,53556.25861248001 2023-06-06,17:56:35.000,157,10993789,14725,0,1686074194,13087.91635513999,124.65885879000416,53556.286560960005 2023-06-06,17:56:36.000,157,10993792,14885,0,1686074195,13087.81531048999,124.57426923000457,53556.14681856 2023-06-06,17:56:37.000,157,10993861,14605,0,1686074196,13087.8220468,124.49672880000435,53556.18175416001 2023-06-06,17:56:38.000,157,10993808,14725,0,1686074197,13087.76142001,124.41918837000412,53556.13284432 2023-06-06,17:56:39.000,157,10993841,14685,0,1686074198,13087.747947389995,124.33459881000454,53556.069960240005 2023-06-06,17:56:40.000,157,10993839,14765,0,1686074199,13087.65363904999,124.25000924999767,53556.02803752 2023-06-06,17:56:41.000,157,10993799,14925,0,1686074200,13087.64016643,124.15837055999873,53556.03502464 2023-06-06,17:56:42.000,157,10993909,14725,0,1686074201,13087.69405690999,124.07378099999914,53556.09790872 2023-06-06,17:56:43.000,157,10993845,14725,0,1686074202,13087.68058429,123.95394579000276,53556.069960240005 2023-06-06,17:56:44.000,157,10993843,14685,0,1686074203,13087.69405690999,123.93279840000469,53556.055986 2023-06-06,17:56:45.000,157,10993839,15045,0,1686074204,13087.73447476999,123.8341105799991,53556.09790872 2023-06-06,17:56:46.000,157,10993860,14725,0,1686074205,13087.77489262999,123.77066841000487,53555.97214056001 2023-06-06,17:56:47.000,157,10993789,14885,0,1686074206,13087.727738459995,123.7354227600008,53555.97912768 2023-06-06,17:56:48.000,157,10993853,14805,0,1686074207,13087.788365249995,123.65788233000058,53555.97912768 2023-06-06,17:56:49.000,157,10993873,14885,0,1686074208,13087.90288252,123.61558755000442,53556.021050400006 2023-06-06,17:56:50.000,157,10993818,15005,0,1686074209,13087.92309145,123.62968581000314,53556.04201176001 2023-06-06,17:56:51.000,157,10993820,15165,0,1686074210,13087.97698192999,123.56624364000163,53555.94419208001 2023-06-06,17:56:52.000,157,10993848,14885,0,1686074211,13088.00392717,123.55919451000227,53555.97214056001 2023-06-06,17:56:53.000,157,10993849,14965,0,1686074212,13088.051081339996,123.5380471200042,53556.00707616 2023-06-06,17:56:54.000,157,10993842,14565,0,1686074213,13088.051081339996,123.50985059999948,53555.965153439996 2023-06-06,17:56:55.000,157,10993828,15005,0,1686074214,13088.064553960001,123.54509625000355,53555.881308 2023-06-06,17:56:56.000,157,10993840,14725,0,1686074215,13088.091499199996,123.56624364000163,53555.93021784 2023-06-06,17:56:57.000,157,10993848,14845,0,1686074216,13088.064553960001,123.56624364000163,53555.9162436 2023-06-06,17:56:58.000,157,10993806,14685,0,1686074217,13088.118444439991,123.59444015999907,53555.97912768 2023-06-06,17:56:59.000,157,10993871,14605,0,1686074218,13088.165598610001,123.59444015999907,53555.93021784 2023-06-06,17:57:00.000,157,10993880,14725,0,1686074219,13088.084762890001,123.61558755000442,53555.97214056001 2023-06-06,17:57:01.000,157,10993910,14605,0,1686074220,13088.010663479996,123.61558755000442,53555.93021784 2023-06-06,17:57:02.000,157,10993835,14645,0,1686074221,13088.00392717,123.64378407000186,53555.92323072001 2023-06-06,17:57:03.000,157,10993836,14565,0,1686074222,13087.950036689996,123.67902971999865,53555.86034664 2023-06-06,17:57:04.000,157,10993826,14685,0,1686074223,13087.92309145,123.66493145999993,53555.902269360005 2023-06-06,17:57:05.000,157,10993858,14605,0,1686074224,13087.869200969995,123.65083320000122,53555.90925648 2023-06-06,17:57:06.000,157,10993825,14885,0,1686074225,13087.89614620999,123.6367349400025,53555.93021784 2023-06-06,17:57:07.000,157,10993877,14685,0,1686074226,13087.88267359,123.62263668000378,53555.90925648 2023-06-06,17:57:08.000,157,10993843,15085,0,1686074227,13087.81531048999,123.60148928999843,53556.02803752 2023-06-06,17:57:09.000,157,10993853,14885,0,1686074228,13087.74121108,123.55214538000291,53556.10489584 2023-06-06,17:57:10.000,157,10993931,14965,0,1686074229,13087.61322118999,123.55214538000291,53555.99310192001 2023-06-06,17:57:11.000,157,10993873,14645,0,1686074230,13087.646902739994,123.50280147000012,53555.95816632 2023-06-06,17:57:12.000,157,10993846,14885,0,1686074231,13087.55259439999,123.50280147000012,53555.902269360005 2023-06-06,17:57:13.000,157,10993856,14845,0,1686074232,13087.53238546999,123.4887032100014,53555.93021784 2023-06-06,17:57:14.000,157,10993877,14605,0,1686074233,13087.397659269998,123.45345756000461,53555.86034664 2023-06-06,17:57:15.000,157,10993861,14805,0,1686074234,13087.397659269998,123.39706452000246,53555.93021784 2023-06-06,17:57:16.000,157,10993796,14765,0,1686074235,13087.377450339998,123.31952409000223,53555.93720496 2023-06-06,17:57:17.000,157,10993865,14885,0,1686074236,13087.276405689998,123.25608192000072,53555.93021784 2023-06-06,17:57:18.000,157,10993821,14885,0,1686074237,13087.182097349993,123.19263974999922,53555.89528224001 2023-06-06,17:57:19.000,157,10993834,14725,0,1686074238,13087.047371150002,123.10100106000027,53555.832398160004 2023-06-06,17:57:20.000,157,10993840,14845,0,1686074239,13086.953062809996,123.00231324000197,53555.80444968001 2023-06-06,17:57:21.000,157,10993844,14965,0,1686074240,13086.865490780001,122.88247802999831,53555.82541104001 2023-06-06,17:57:22.000,157,10993858,15005,0,1686074241,13086.84528185,122.77674108000065,53555.81842392 2023-06-06,17:57:23.000,157,10993829,14845,0,1686074242,13086.80486399,122.67805326000234,53555.77650120001 2023-06-06,17:57:24.000,157,10993794,14565,0,1686074243,13086.649928859995,122.53002153000125,53555.79047544 2023-06-06,17:57:25.000,157,10993867,14645,0,1686074244,13086.58256576,122.40313718999823,53555.8114368 2023-06-06,17:57:26.000,157,10993853,14845,0,1686074245,13086.52193897,122.26215459000377,53555.7415656 2023-06-06,17:57:27.000,157,10993802,14925,0,1686074246,13086.42089432,122.20576155000163,53555.59483608 2023-06-06,17:57:28.000,157,10993841,15085,0,1686074247,13086.39394907999,122.00838590999774,53555.57387472 2023-06-06,17:57:29.000,157,10993825,14685,0,1686074248,13086.39394907999,121.93789461000415,53555.64374592 2023-06-06,17:57:30.000,157,10993815,15085,0,1686074249,13086.41415800999,121.84625591999793,53555.685668640006 2023-06-06,17:57:31.000,157,10993868,14885,0,1686074250,13086.40068539,121.78986288000306,53555.57387472 2023-06-06,17:57:32.000,157,10993802,14765,0,1686074251,13086.44110325,121.69117506000475,53555.59483608 2023-06-06,17:57:33.000,157,10993847,14725,0,1686074252,13086.5421479,121.65592941000068,53555.55990048001 2023-06-06,17:57:34.000,157,10993888,14845,0,1686074253,13086.46131218,121.62773289000324,53555.49002928001 2023-06-06,17:57:35.000,157,10993857,14605,0,1686074254,13086.59603837999,121.5713398500011,53555.59483608 2023-06-06,17:57:36.000,157,10993893,14805,0,1686074255,13086.690346719995,121.60658549999789,53555.54592624 2023-06-06,17:57:37.000,157,10993845,14845,0,1686074256,13086.75770981999,121.6700276699994,53555.62278456 2023-06-06,17:57:38.000,157,10993881,14805,0,1686074257,13086.818336609991,121.67707679999876,53555.54592624 2023-06-06,17:57:39.000,157,10993845,14525,0,1686074258,13086.905908640001,121.6700276699994,53555.48304216 2023-06-06,17:57:40.000,157,10993841,14765,0,1686074259,13086.973271739997,121.79691201000242,53555.615797440005 2023-06-06,17:57:41.000,157,10993891,14925,0,1686074260,13087.060843769992,121.8180594000005,53555.531952 2023-06-06,17:57:42.000,157,10993868,14765,0,1686074261,13087.047371150002,121.93084548000479,53555.52496488 2023-06-06,17:57:43.000,157,10993817,14765,0,1686074262,13087.047371150002,122.03658243000245,53555.53893912001 2023-06-06,17:57:44.000,157,10993844,14925,0,1686074263,13087.054107459997,122.08592633999797,53555.462080799996 2023-06-06,17:57:45.000,157,10993859,14925,0,1686074264,13087.067580080002,122.19871242000227,53555.51099064001 2023-06-06,17:57:46.000,157,10993853,14845,0,1686074265,13087.087789010002,122.30444936999993,53555.58086184 2023-06-06,17:57:47.000,157,10993873,14525,0,1686074266,13087.054107459997,122.41018632000487,53555.531952 2023-06-06,17:57:48.000,157,10993856,14645,0,1686074267,13087.006953290002,122.48067761999846,53555.615797440005 2023-06-06,17:57:49.000,157,10993884,14845,0,1686074268,13087.033898529997,122.53002153000125,53555.62278456 2023-06-06,17:57:50.000,157,10993878,14725,0,1686074269,13086.939590189992,122.57231631000468,53555.55291336 2023-06-06,17:57:51.000,157,10993827,14885,0,1686074270,13086.865490780001,122.67100413000298,53555.51099064001 2023-06-06,17:57:52.000,157,10993870,14885,0,1686074271,13086.811600299996,122.67100413000298,53555.52496488 2023-06-06,17:57:53.000,157,10993822,14645,0,1686074272,13086.838545539991,122.72739716999786,53555.517977760006 2023-06-06,17:57:54.000,157,10993856,14725,0,1686074273,13086.71729195999,122.75559369000257,53555.49002928001 2023-06-06,17:57:55.000,157,10993911,15005,0,1686074274,13086.75770981999,122.76969195000129,53555.59483608 2023-06-06,17:57:56.000,157,10993873,14765,0,1686074275,13086.730764579996,122.79788846999872,53555.629771679996 2023-06-06,17:57:57.000,157,10993861,14405,0,1686074276,13086.690346719995,122.82608499000344,53555.58086184 2023-06-06,17:57:58.000,157,10993764,14565,0,1686074277,13086.62298362,122.84723238000151,53555.52496488 2023-06-06,17:57:59.000,157,10993902,14685,0,1686074278,13086.57582944999,122.86133064000023,53555.55291336 2023-06-06,17:58:00.000,157,10993843,14725,0,1686074279,13086.53541158999,122.84018325000216,53555.58784896001 2023-06-06,17:58:01.000,157,10993838,14685,0,1686074280,13086.49499372999,122.81198673000472,53555.58086184 2023-06-06,17:58:02.000,157,10993916,14885,0,1686074281,13086.427630629994,122.86133064000023,53555.46906792001 2023-06-06,17:58:03.000,157,10993897,14765,0,1686074282,13086.45457586999,122.90362542000366,53555.58086184 2023-06-06,17:58:04.000,157,10993850,14685,0,1686074283,13086.37374014999,122.88952715999767,53555.531952 2023-06-06,17:58:05.000,157,10993842,14925,0,1686074284,13086.35353121999,122.90362542000366,53555.57387472 2023-06-06,17:58:06.000,157,10993951,14725,0,1686074285,13086.265959189994,122.85428151000087,53555.55990048001 2023-06-06,17:58:07.000,157,10993875,14845,0,1686074286,13086.164914539993,122.84723238000151,53555.531952 2023-06-06,17:58:08.000,157,10993859,14685,0,1686074287,13086.124496679993,122.8331341200028,53555.48304216 2023-06-06,17:58:09.000,157,10993881,14885,0,1686074288,13086.050397270003,122.80493759999808,53555.58086184 2023-06-06,17:58:10.000,157,10993863,14845,0,1686074289,13085.989770480002,122.76264282000193,53555.448106560005 2023-06-06,17:58:11.000,157,10993859,14925,0,1686074290,13085.976297859997,122.69920065000042,53555.51099064001 2023-06-06,17:58:12.000,157,10993864,14525,0,1686074291,13085.929143690002,122.6216602200002,53555.517977760006 2023-06-06,17:58:13.000,157,10993874,14445,0,1686074292,13085.881989519992,122.55821804999869,53555.50400352 2023-06-06,17:58:14.000,157,10993813,14885,0,1686074293,13085.828099040002,122.53002153000125,53555.45509368 2023-06-06,17:58:15.000,157,10993865,14765,0,1686074294,13085.794417489997,122.51592327000253,53555.350286880006 2023-06-06,17:58:16.000,157,10993879,15045,0,1686074295,13085.733790699996,122.42428458000359,53555.37124824001 2023-06-06,17:58:17.000,157,10993866,14605,0,1686074296,13085.780944869992,122.43133371000295,53555.49002928001 2023-06-06,17:58:18.000,157,10993893,14525,0,1686074297,13085.787681180002,122.35379328000272,53555.45509368 2023-06-06,17:58:19.000,157,10993775,15125,0,1686074298,13085.760735939992,122.29740024000057,53555.34329976001 2023-06-06,17:58:20.000,157,10993899,14845,0,1686074299,13085.861780589992,122.30444936999993,53555.40618384 2023-06-06,17:58:21.000,157,10993890,14925,0,1686074300,13085.848307970002,122.26215459000377,53555.42015808001 2023-06-06,17:58:22.000,157,10993911,14765,0,1686074301,13085.881989519992,122.27625285000249,53555.357274 2023-06-06,17:58:23.000,157,10993838,14525,0,1686074302,13085.915671069997,122.24100719999842,53555.329325520004 2023-06-06,17:58:24.000,157,10993893,14685,0,1686074303,13085.949352620002,122.20576155000163,53555.30137704001 2023-06-06,17:58:25.000,157,10993814,14925,0,1686074304,13085.962825239993,122.20576155000163,53555.30836416 2023-06-06,17:58:26.000,157,10993861,14725,0,1686074305,13085.976297859997,122.20576155000163,53555.32233840001 2023-06-06,17:58:27.000,157,10993840,14765,0,1686074306,13086.043660959993,122.19871242000227,53555.329325520004 2023-06-06,17:58:28.000,157,10993834,14965,0,1686074307,13086.117760369998,122.21985981000034,53555.329325520004 2023-06-06,17:58:29.000,157,10993790,14885,0,1686074308,13086.171650849989,122.27625285000249,53555.37823536 2023-06-06,17:58:30.000,157,10993889,14685,0,1686074309,13086.144705609993,122.34674415000336,53555.37823536 2023-06-06,17:58:31.000,157,10993868,14765,0,1686074310,13086.137969299998,122.3749406700008,53555.33631264 2023-06-06,17:58:32.000,157,10993811,14605,0,1686074311,13086.084078819993,122.40313718999823,53555.2874028 2023-06-06,17:58:33.000,157,10993872,14925,0,1686074312,13086.144705609993,122.4383828400023,53555.357274 2023-06-06,17:58:34.000,157,10993804,14685,0,1686074313,13086.131232989988,122.46657935999974,53555.33631264 2023-06-06,17:58:35.000,157,10993871,14805,0,1686074314,13086.158178229998,122.53002153000125,53555.40618384 2023-06-06,17:58:36.000,157,10993853,14725,0,1686074315,13086.218805019998,122.60756196000148,53555.38522248 2023-06-06,17:58:37.000,157,10993765,14765,0,1686074316,13086.158178229998,122.63575847999891,53555.39220960001 2023-06-06,17:58:38.000,157,10993839,14725,0,1686074317,13086.131232989988,122.67100413000298,53555.37823536 2023-06-06,17:58:39.000,157,10993814,14725,0,1686074318,13086.030188340002,122.73444630000449,53555.329325520004 2023-06-06,17:58:40.000,157,10993883,14765,0,1686074319,13086.030188340002,122.76264282000193,53555.37124824001 2023-06-06,17:58:41.000,157,10993852,14885,0,1686074320,13086.077342509998,122.75559369000257,53555.399196720005 2023-06-06,17:58:42.000,157,10993883,14725,0,1686074321,13086.009979410002,122.77674108000065,53555.41317096 2023-06-06,17:58:43.000,157,10993886,14765,0,1686074322,13086.023452029993,122.84723238000151,53555.36426112 2023-06-06,17:58:44.000,157,10993875,14885,0,1686074323,13086.003243099993,122.86837976999959,53555.34329976001 2023-06-06,17:58:45.000,157,10993960,14885,0,1686074324,13085.935879999997,122.81198673000472,53555.329325520004 2023-06-06,17:58:46.000,157,10993817,14605,0,1686074325,13085.902198449992,122.86837976999959,53555.350286880006 2023-06-06,17:58:47.000,157,10993834,14845,0,1686074326,13085.922407379992,122.88247802999831,53555.357274 2023-06-06,17:58:48.000,157,10993820,14565,0,1686074327,13085.902198449992,122.84018325000216,53555.350286880006 2023-06-06,17:58:49.000,157,10993840,14765,0,1686074328,13085.821362729992,122.91772368000238,53555.350286880006 2023-06-06,17:58:50.000,157,10993888,14925,0,1686074329,13085.821362729992,122.90362542000366,53555.40618384 2023-06-06,17:58:51.000,157,10993879,15045,0,1686074330,13085.807890110002,122.91772368000238,53555.36426112 2023-06-06,17:58:52.000,157,10993833,15045,0,1686074331,13085.733790699996,122.91067455000302,53555.38522248 2023-06-06,17:58:53.000,157,10993860,14445,0,1686074332,13085.780944869992,122.94592019999982,53555.350286880006 2023-06-06,17:58:54.000,157,10993810,14605,0,1686074333,13085.727054390001,122.99526411000261,53555.37124824001 2023-06-06,17:58:55.000,157,10993824,14685,0,1686074334,13085.686636530001,122.95296932999918,53555.31535128 2023-06-06,17:58:56.000,157,10993896,15205,0,1686074335,13085.62600974,122.98116585000389,53555.357274 2023-06-06,17:58:57.000,157,10993860,15005,0,1686074336,13085.578855569991,122.98821498000325,53555.399196720005 2023-06-06,17:58:58.000,157,10993819,14645,0,1686074337,13085.551910329996,122.98116585000389,53555.34329976001 2023-06-06,17:58:59.000,157,10993791,14885,0,1686074338,13085.62600974,122.92477281000174,53555.41317096 2023-06-06,17:59:00.000,157,10993875,14965,0,1686074339,13085.531701399996,122.86133064000023,53555.4271452 2023-06-06,17:59:01.000,157,10993914,15125,0,1686074340,13085.52496509,122.86133064000023,53555.357274 2023-06-06,17:59:02.000,157,10993833,14685,0,1686074341,13085.49801984999,122.85428151000087,53555.39220960001 2023-06-06,17:59:03.000,157,10993850,14845,0,1686074342,13085.47781091999,122.84018325000216,53555.399196720005 2023-06-06,17:59:04.000,157,10993817,14885,0,1686074343,13085.44412937,122.80493759999808,53555.30137704001 2023-06-06,17:59:05.000,157,10993827,14845,0,1686074344,13085.4643383,122.79788846999872,53555.31535128 2023-06-06,17:59:06.000,157,10993820,14885,0,1686074345,13085.511492469996,122.76264282000193,53555.31535128 2023-06-06,17:59:07.000,157,10993810,14725,0,1686074346,13085.43739305999,122.70624977999978,53555.31535128 2023-06-06,17:59:08.000,157,10993852,14845,0,1686074347,13085.50475616,122.69920065000042,53555.34329976001 2023-06-06,17:59:09.000,157,10993822,14605,0,1686074348,13085.52496509,122.67805326000234,53555.2874028 2023-06-06,17:59:10.000,157,10993827,14925,0,1686074349,13085.49801984999,122.59346370000276,53555.329325520004 2023-06-06,17:59:11.000,157,10993851,14965,0,1686074350,13085.51822877999,122.60051283000212,53555.294389919996 2023-06-06,17:59:12.000,157,10993770,14885,0,1686074351,13085.531701399996,122.6216602200002,53555.22451872001 2023-06-06,17:59:13.000,157,10993834,14845,0,1686074352,13085.666427600001,122.6216602200002,53555.329325520004 2023-06-06,17:59:14.000,157,10993822,14845,0,1686074353,13085.639482359991,122.57231631000468,53555.2874028 2023-06-06,17:59:15.000,157,10993885,14965,0,1686074354,13085.801153799992,122.53707066000061,53555.294389919996 2023-06-06,17:59:16.000,157,10993849,14685,0,1686074355,13085.868516900002,122.57936544000404,53555.30836416 2023-06-06,17:59:17.000,157,10993832,14805,0,1686074356,13085.908934760002,122.56526717999805,53555.2874028 2023-06-06,17:59:18.000,157,10993826,14725,0,1686074357,13085.875253209997,122.5864145700034,53555.22451872001 2023-06-06,17:59:19.000,157,10993876,14645,0,1686074358,13085.942616309992,122.6216602200002,53555.27342856001 2023-06-06,17:59:20.000,157,10993846,15005,0,1686074359,13086.003243099993,122.65690587000427,53555.23849296 2023-06-06,17:59:21.000,157,10993766,14965,0,1686074360,13086.084078819993,122.74854456000321,53555.25945432 2023-06-06,17:59:22.000,157,10993849,14845,0,1686074361,13086.097551439998,122.78379021,53555.2874028 2023-06-06,17:59:23.000,157,10993814,14965,0,1686074362,13086.151441919988,122.8331341200028,53555.30836416 2023-06-06,17:59:24.000,157,10993844,14725,0,1686074363,13086.178387159998,122.88247802999831,53555.25945432 2023-06-06,17:59:25.000,157,10993808,14765,0,1686074364,13086.151441919988,122.9670675899979,53555.26644144 2023-06-06,17:59:26.000,157,10993854,14845,0,1686074365,13086.239013949998,123.00231324000197,53555.31535128 2023-06-06,17:59:27.000,157,10993883,14765,0,1686074366,13086.198596089998,123.0798536700022,53555.27342856001 2023-06-06,17:59:28.000,157,10993832,14645,0,1686074367,13086.171650849989,123.12214844999835,53555.21054448 2023-06-06,17:59:29.000,157,10993853,14725,0,1686074368,13086.151441919988,123.15739410000242,53555.25246720001 2023-06-06,17:59:30.000,157,10993863,14925,0,1686074369,13086.232277639989,123.20673800999793,53555.350286880006 2023-06-06,17:59:31.000,157,10993852,14805,0,1686074370,13086.218805019998,123.26313105000008,53555.43413232 2023-06-06,17:59:32.000,157,10993809,14805,0,1686074371,13086.178387159998,123.27018017999944,53555.36426112 2023-06-06,17:59:33.000,157,10993865,14805,0,1686074372,13086.185123469993,123.33362235000095,53555.37124824001 2023-06-06,17:59:34.000,157,10993892,14765,0,1686074373,13086.063869889993,123.37591713000438,53555.33631264 2023-06-06,17:59:35.000,157,10993784,14525,0,1686074374,13086.070606199988,123.38296626000374,53555.25945432 2023-06-06,17:59:36.000,157,10993828,15005,0,1686074375,13086.070606199988,123.39706452000246,53555.30836416 2023-06-06,17:59:37.000,157,10993925,14885,0,1686074376,13086.043660959993,123.43935929999861,53555.36426112 2023-06-06,17:59:38.000,157,10993833,14485,0,1686074377,13085.989770480002,123.4252610399999,53555.357274 2023-06-06,17:59:39.000,157,10993805,14725,0,1686074378,13085.935879999997,123.45345756000461,53555.36426112 2023-06-06,17:59:40.000,157,10993831,15205,0,1686074379,13086.023452029993,123.41821191000054,53555.44111944001 2023-06-06,17:59:41.000,157,10993823,14925,0,1686074380,13085.969561550002,123.41116278000118,53555.37124824001 2023-06-06,17:59:42.000,157,10993912,15205,0,1686074381,13085.902198449992,123.4252610399999,53555.36426112 2023-06-06,17:59:43.000,157,10993816,14765,0,1686074382,13085.855044279997,123.34772060999967,53555.329325520004 2023-06-06,17:59:44.000,157,10993830,14845,0,1686074383,13085.787681180002,123.31952409000223,53555.34329976001 2023-06-06,17:59:45.000,157,10993870,14925,0,1686074384,13085.787681180002,123.29837670000416,53555.42015808001 2023-06-06,17:59:46.000,157,10993912,14485,0,1686074385,13085.787681180002,123.241983660002,53555.38522248 2023-06-06,17:59:47.000,157,10993866,15045,0,1686074386,13085.700109149991,123.23493453000265,53555.39220960001 2023-06-06,17:59:48.000,157,10993846,15005,0,1686074387,13085.733790699996,123.22788540000329,53555.37124824001 2023-06-06,17:59:49.000,157,10993889,14885,0,1686074388,13085.693372839996,123.21378714000457,53555.37124824001 2023-06-06,17:59:50.000,157,10993881,14445,0,1686074389,13085.62600974,123.17149236000114,53555.30137704001 2023-06-06,17:59:51.000,157,10993906,14645,0,1686074390,13085.652954979996,123.15034497000306,53555.399196720005 2023-06-06,17:59:52.000,157,10993815,14965,0,1686074391,13085.592328189996,123.15034497000306,53555.27342856001 2023-06-06,17:59:53.000,157,10993865,14645,0,1686074392,13085.592328189996,123.12214844999835,53555.25945432 2023-06-06,17:59:54.000,157,10993857,14885,0,1686074393,13085.572119259996,123.0798536700022,53555.25246720001 2023-06-06,17:59:55.000,157,10993862,14845,0,1686074394,13085.632746049996,123.07280454000283,53555.34329976001 2023-06-06,17:59:56.000,157,10993858,14605,0,1686074395,13085.58559188,123.07280454000283,53555.34329976001 2023-06-06,17:59:57.000,157,10993817,15045,0,1686074396,13085.558646639991,123.05870628000412,53555.280415680005 2023-06-06,17:59:58.000,157,10993843,14685,0,1686074397,13085.471074609995,123.05165715000476,53555.23849296 2023-06-06,17:59:59.000,157,10993821,15085,0,1686074398,13085.471074609995,122.98116585000389,53555.294389919996 2023-06-06,18:00:00.000,157,10993784,14765,0,1686074399,13085.56538295,122.94592019999982,53555.38522248 2023-06-06,18:00:01.000,157,10993801,14845,0,1686074400,13085.45760198999,123.00936237000133,53555.27342856001 2023-06-06,18:00:02.000,157,10993827,14885,0,1686074401,13085.50475616,122.97411672000453,53555.25945432 2023-06-06,18:00:03.000,157,10993871,15045,0,1686074402,13085.53843770999,122.9318219400011,53555.25246720001 2023-06-06,18:00:04.000,157,10993781,14685,0,1686074403,13085.450865679995,122.96001845999854,53555.2175316 2023-06-06,18:00:05.000,157,10993807,14925,0,1686074404,13085.54517402,122.95296932999918,53555.294389919996 2023-06-06,18:00:06.000,157,10993826,14845,0,1686074405,13085.531701399996,122.91067455000302,53555.2874028 2023-06-06,18:00:07.000,157,10993831,14765,0,1686074406,13085.511492469996,122.92477281000174,53555.2175316 2023-06-06,18:00:08.000,157,10993842,14765,0,1686074407,13085.491283539995,122.8965762900043,53555.16862176 2023-06-06,18:00:09.000,157,10993854,14845,0,1686074408,13085.551910329996,122.87542889999895,53555.25945432 2023-06-06,18:00:10.000,157,10993806,14485,0,1686074409,13085.50475616,122.86837976999959,53555.231505840005 2023-06-06,18:00:11.000,157,10993767,14805,0,1686074410,13085.471074609995,122.81198673000472,53555.25945432 2023-06-06,18:00:12.000,157,10993820,14805,0,1686074411,13085.56538295,122.82608499000344,53555.22451872001 2023-06-06,18:00:13.000,157,10993832,15045,0,1686074412,13085.551910329996,122.79788846999872,53555.280415680005 2023-06-06,18:00:14.000,157,10993855,14965,0,1686074413,13085.52496509,122.77674108000065,53555.23849296 2023-06-06,18:00:15.000,157,10993879,14885,0,1686074414,13085.49801984999,122.79788846999872,53555.24548008 2023-06-06,18:00:16.000,157,10993883,14725,0,1686074415,13085.48454723,122.79083933999937,53555.2175316 2023-06-06,18:00:17.000,157,10993836,14805,0,1686074416,13085.430656749995,122.74854456000321,53555.17560888001 2023-06-06,18:00:18.000,157,10993796,14965,0,1686074417,13085.42392044,122.79083933999937,53555.20355736001 2023-06-06,18:00:19.000,157,10993846,14925,0,1686074418,13085.49801984999,122.80493759999808,53555.23849296 2023-06-06,18:00:20.000,157,10993750,14605,0,1686074419,13085.42392044,122.77674108000065,53555.294389919996 2023-06-06,18:00:21.000,157,10993889,14525,0,1686074420,13085.390238889995,122.80493759999808,53555.280415680005 2023-06-06,18:00:22.000,157,10993773,14725,0,1686074421,13085.28245793,122.80493759999808,53555.25246720001 2023-06-06,18:00:23.000,157,10993808,14805,0,1686074422,13085.28245793,122.79083933999937,53555.280415680005 2023-06-06,18:00:24.000,157,10993830,14925,0,1686074423,13085.100577559999,122.80493759999808,53555.126699039996 2023-06-06,18:00:25.000,157,10993799,15045,0,1686074424,13085.17467696999,122.81903586000408,53555.20355736001 2023-06-06,18:00:26.000,157,10993815,14765,0,1686074425,13085.127522799994,122.79083933999937,53555.25246720001 2023-06-06,18:00:27.000,157,10993867,14925,0,1686074426,13085.107313869994,122.75559369000257,53555.26644144 2023-06-06,18:00:28.000,157,10993821,14685,0,1686074427,13085.066896009994,122.70624977999978,53555.294389919996 2023-06-06,18:00:29.000,157,10993796,14565,0,1686074428,13085.013005529989,122.67805326000234,53555.24548008 2023-06-06,18:00:30.000,157,10993824,14645,0,1686074429,13084.972587669989,122.6851023900017,53555.26644144 2023-06-06,18:00:31.000,157,10993833,14845,0,1686074430,13084.851334090003,122.63575847999891,53555.19657024 2023-06-06,18:00:32.000,157,10993888,14885,0,1686074431,13084.831125160003,122.6216602200002,53555.182596000006 2023-06-06,18:00:33.000,157,10993799,14885,0,1686074432,13084.885015639993,122.64280760999827,53555.22451872001 2023-06-06,18:00:34.000,157,10993888,14965,0,1686074433,13084.763762059993,122.57936544000404,53555.18958312 2023-06-06,18:00:35.000,157,10993908,14645,0,1686074434,13084.810916230002,122.53002153000125,53555.231505840005 2023-06-06,18:00:36.000,157,10993826,14845,0,1686074435,13084.757025749997,122.52297240000189,53555.25945432 2023-06-06,18:00:37.000,157,10993917,14885,0,1686074436,13084.602090619992,122.51592327000253,53555.08477632001 2023-06-06,18:00:38.000,157,10993858,14925,0,1686074437,13084.682926339992,122.45953023000038,53555.10573768001 2023-06-06,18:00:39.000,157,10993916,14925,0,1686074438,13084.608826930002,122.41018632000487,53555.126699039996 2023-06-06,18:00:40.000,157,10993892,14845,0,1686074439,13084.629035860002,122.36789154000144,53555.11971192 2023-06-06,18:00:41.000,157,10993850,14925,0,1686074440,13084.561672759992,122.36084241000208,53555.08477632001 2023-06-06,18:00:42.000,157,10993833,14725,0,1686074441,13084.494309659996,122.36789154000144,53555.02189224 2023-06-06,18:00:43.000,157,10993857,14965,0,1686074442,13084.534727519997,122.28330198000185,53555.112724800005 2023-06-06,18:00:44.000,157,10993893,14605,0,1686074443,13084.521254899992,122.29740024000057,53555.014905120006 2023-06-06,18:00:45.000,157,10993798,14805,0,1686074444,13084.467364420001,122.25510546000442,53555.03586648001 2023-06-06,18:00:46.000,157,10993838,14765,0,1686074445,13084.474100729996,122.19166329000291,53555.05682784001 2023-06-06,18:00:47.000,157,10993823,14845,0,1686074446,13084.507782280001,122.13527025000076,53554.945033920005 2023-06-06,18:00:48.000,157,10993874,14845,0,1686074447,13084.494309659996,122.0929754700046,53554.88214984 2023-06-06,18:00:49.000,157,10993827,14765,0,1686074448,13084.400001319991,122.0929754700046,53554.93105968 2023-06-06,18:00:50.000,157,10993852,14525,0,1686074449,13084.433682869996,122.06477894999989,53555.063814960005 2023-06-06,18:00:51.000,157,10993847,15005,0,1686074450,13084.433682869996,122.03658243000245,53555.00093088 2023-06-06,18:00:52.000,157,10993918,14885,0,1686074451,13084.480837039991,121.98723851999966,53555.09176344 2023-06-06,18:00:53.000,157,10993888,15045,0,1686074452,13084.507782280001,121.96609113000159,53555.05682784001 2023-06-06,18:00:54.000,157,10993808,15005,0,1686074453,13084.480837039991,121.99428764999902,53554.993943760004 2023-06-06,18:00:55.000,157,10993815,14885,0,1686074454,13084.474100729996,121.99428764999902,53554.993943760004 2023-06-06,18:00:56.000,157,10993893,15005,0,1686074455,13084.541463829992,121.95904200000223,53555.02887936 2023-06-06,18:00:57.000,157,10993866,14765,0,1686074456,13084.534727519997,121.93084548000479,53555.014905120006 2023-06-06,18:00:58.000,157,10993864,14845,0,1686074457,13084.534727519997,121.94494374000351,53554.9729824 2023-06-06,18:00:59.000,157,10993858,14725,0,1686074458,13084.629035860002,121.96609113000159,53555.014905120006 2023-06-06,18:01:00.000,157,10993863,14965,0,1686074459,13084.629035860002,121.95199287000287,53555.0428536 2023-06-06,18:01:01.000,157,10993800,14645,0,1686074460,13084.615563239997,121.96609113000159,53554.993943760004 2023-06-06,18:01:02.000,157,10993897,14725,0,1686074461,13084.642508479992,121.9801893900003,53555.014905120006 2023-06-06,18:01:03.000,157,10993848,14765,0,1686074462,13084.689662650002,122.0295333000031,53555.04984072 2023-06-06,18:01:04.000,157,10993838,14885,0,1686074463,13084.615563239997,122.05068069000117,53554.95202104 2023-06-06,18:01:05.000,157,10993840,15005,0,1686074464,13084.689662650002,121.98723851999966,53555.00093088 2023-06-06,18:01:06.000,157,10993816,14885,0,1686074465,13084.696398959997,122.04363156000181,53555.02189224 2023-06-06,18:01:07.000,157,10993831,14845,0,1686074466,13084.763762059993,122.05068069000117,53555.0777892 2023-06-06,18:01:08.000,157,10993874,14845,0,1686074467,13084.763762059993,122.07182807999925,53555.16862176 2023-06-06,18:01:09.000,157,10993891,14885,0,1686074468,13084.730080510002,122.08592633999797,53555.02887936 2023-06-06,18:01:10.000,157,10993848,14765,0,1686074469,13084.736816819997,122.11412286000268,53555.0428536 2023-06-06,18:01:11.000,157,10993934,14845,0,1686074470,13084.743553129993,122.15641763999884,53555.14067328 2023-06-06,18:01:12.000,157,10993943,14485,0,1686074471,13084.716607889997,122.15641763999884,53555.0428536 2023-06-06,18:01:13.000,157,10993856,14925,0,1686074472,13084.770498370002,122.20576155000163,53555.16862176 2023-06-06,18:01:14.000,157,10993814,14765,0,1686074473,13084.716607889997,122.14936850999948,53555.05682784001 2023-06-06,18:01:15.000,157,10993818,14725,0,1686074474,13084.750289440002,122.19166329000291,53555.10573768001 2023-06-06,18:01:16.000,157,10993828,14845,0,1686074475,13084.783970989993,122.18461416000355,53555.126699039996 2023-06-06,18:01:17.000,157,10993795,14845,0,1686074476,13084.716607889997,122.23395806999906,53555.10573768001 2023-06-06,18:01:18.000,157,10993812,14725,0,1686074477,13084.649244790002,122.24805632999778,53555.03586648001 2023-06-06,18:01:19.000,157,10993876,14885,0,1686074478,13084.676190029997,122.26215459000377,53555.10573768001 2023-06-06,18:01:20.000,157,10993863,14805,0,1686074479,13084.730080510002,122.25510546000442,53555.03586648001 2023-06-06,18:01:21.000,157,10993866,14765,0,1686074480,13084.703135269992,122.3749406700008,53555.15464752001 2023-06-06,18:01:22.000,157,10993826,14765,0,1686074481,13084.709871580002,122.30444936999993,53555.09875056 2023-06-06,18:01:23.000,157,10993874,14885,0,1686074482,13084.662717409992,122.30444936999993,53555.1476604 2023-06-06,18:01:24.000,157,10993821,14725,0,1686074483,13084.602090619992,122.36789154000144,53555.10573768001 2023-06-06,18:01:25.000,157,10993904,14765,0,1686074484,13084.527991210001,122.41018632000487,53555.0428536 2023-06-06,18:01:26.000,157,10993836,15165,0,1686074485,13084.581881689992,122.40313718999823,53555.10573768001 2023-06-06,18:01:27.000,157,10993860,14925,0,1686074486,13084.514518589996,122.40313718999823,53555.08477632001 2023-06-06,18:01:28.000,157,10993850,14725,0,1686074487,13084.501045969992,122.45953023000038,53555.112724800005 2023-06-06,18:01:29.000,157,10993804,14845,0,1686074488,13084.413473939996,122.45953023000038,53555.0777892 2023-06-06,18:01:30.000,157,10993838,14565,0,1686074489,13084.400001319991,122.48067761999846,53555.05682784001 2023-06-06,18:01:31.000,157,10993890,14845,0,1686074490,13084.440419179991,122.48772674999782,53555.1476604 2023-06-06,18:01:32.000,157,10993820,14885,0,1686074491,13084.480837039991,122.49477588000445,53555.17560888001 2023-06-06,18:01:33.000,157,10993794,14605,0,1686074492,13084.373056079996,122.51592327000253,53555.13368616001 2023-06-06,18:01:34.000,157,10993881,14885,0,1686074493,13084.359583459991,122.5864145700034,53554.98695664001 2023-06-06,18:01:35.000,157,10993837,15005,0,1686074494,13084.29895666999,122.57231631000468,53555.00093088 2023-06-06,18:01:36.000,157,10993881,15045,0,1686074495,13084.292220359996,122.5864145700034,53554.993943760004 2023-06-06,18:01:37.000,157,10993809,15125,0,1686074496,13084.28548405,122.57231631000468,53554.993943760004 2023-06-06,18:01:38.000,157,10993799,14525,0,1686074497,13084.26527512,122.57936544000404,53554.95202104 2023-06-06,18:01:39.000,157,10993837,14685,0,1686074498,13084.22485726,122.5864145700034,53555.03586648001 2023-06-06,18:01:40.000,157,10993834,15005,0,1686074499,13084.24506619,122.61461109000084,53554.98695664001 2023-06-06,18:01:41.000,157,10993806,14845,0,1686074500,13084.20464833,122.57231631000468,53554.91708544001 2023-06-06,18:01:42.000,157,10993885,14885,0,1686074501,13084.19791201999,122.60756196000148,53554.9729824 2023-06-06,18:01:43.000,157,10993921,14525,0,1686074502,13084.1844394,122.63575847999891,53554.88913696001 2023-06-06,18:01:44.000,157,10993865,14885,0,1686074503,13084.17770308999,122.59346370000276,53554.84022712001 2023-06-06,18:01:45.000,157,10993816,14645,0,1686074504,13084.090131059995,122.57231631000468,53554.78433016 2023-06-06,18:01:46.000,157,10993821,14685,0,1686074505,13084.07665843999,122.57936544000404,53554.83324 2023-06-06,18:01:47.000,157,10993883,14765,0,1686074506,13084.11707629999,122.54411978999997,53554.98695664001 2023-06-06,18:01:48.000,157,10993845,15005,0,1686074507,13084.14402154,122.53707066000061,53554.96599528001 2023-06-06,18:01:49.000,157,10993797,14765,0,1686074508,13084.130548919995,122.57231631000468,53554.95202104 2023-06-06,18:01:50.000,157,10993858,15045,0,1686074509,13084.04297689,122.53707066000061,53554.80529152 2023-06-06,18:01:51.000,157,10993854,14845,0,1686074510,13084.04297689,122.6216602200002,53554.83324 2023-06-06,18:01:52.000,157,10993877,15005,0,1686074511,13084.10360368,122.57231631000468,53554.86118848 2023-06-06,18:01:53.000,157,10993882,15085,0,1686074512,13084.05644950999,122.6216602200002,53554.91708544001 2023-06-06,18:01:54.000,157,10993833,14645,0,1686074513,13084.130548919995,122.62870934999955,53554.87516272 2023-06-06,18:01:55.000,157,10993929,14565,0,1686074514,13084.14402154,122.6216602200002,53555.00093088 2023-06-06,18:01:56.000,157,10993869,14925,0,1686074515,13084.17770308999,122.62870934999955,53554.91708544001 2023-06-06,18:01:57.000,157,10993886,15045,0,1686074516,13084.110339989995,122.60756196000148,53554.92407256 2023-06-06,18:01:58.000,157,10993805,14685,0,1686074517,13084.04297689,122.63575847999891,53554.87516272 2023-06-06,18:01:59.000,157,10993831,14445,0,1686074518,13084.11707629999,122.64280760999827,53554.92407256 2023-06-06,18:02:00.000,157,10993850,14725,0,1686074519,13084.12381261,122.66395500000363,53554.93105968 2023-06-06,18:02:01.000,157,10993859,14925,0,1686074520,13084.02276796,122.66395500000363,53554.86817560001 2023-06-06,18:02:02.000,157,10993839,14805,0,1686074521,13084.08339475,122.67100413000298,53555.02189224 2023-06-06,18:02:03.000,157,10993868,14925,0,1686074522,13084.10360368,122.67100413000298,53555.02189224 2023-06-06,18:02:04.000,157,10993857,15005,0,1686074523,13084.11707629999,122.65690587000427,53555.05682784001 2023-06-06,18:02:05.000,157,10993861,14525,0,1686074524,13084.069922129995,122.73444630000449,53554.993943760004 2023-06-06,18:02:06.000,157,10993880,14645,0,1686074525,13084.029504269995,122.65690587000427,53554.96599528001 2023-06-06,18:02:07.000,157,10993905,15005,0,1686074526,13083.95540485999,122.72739716999786,53554.96599528001 2023-06-06,18:02:08.000,157,10993869,14605,0,1686074527,13083.93519592999,122.69920065000042,53554.91009832 2023-06-06,18:02:09.000,157,10993806,14885,0,1686074528,13083.89477806999,122.74149543000385,53554.9729824 2023-06-06,18:02:10.000,157,10993812,14645,0,1686074529,13083.89477806999,122.74149543000385,53554.92407256 2023-06-06,18:02:11.000,157,10993741,14765,0,1686074530,13083.840887589999,122.74854456000321,53554.9729824 2023-06-06,18:02:12.000,157,10993803,14805,0,1686074531,13083.820678659999,122.74854456000321,53555.00791800001 2023-06-06,18:02:13.000,157,10993798,14845,0,1686074532,13083.807206039994,122.75559369000257,53555.05682784001 2023-06-06,18:02:14.000,157,10993946,14965,0,1686074533,13083.793733419989,122.77674108000065,53554.959008159996 2023-06-06,18:02:15.000,157,10993938,14805,0,1686074534,13083.685952459993,122.80493759999808,53555.02189224 2023-06-06,18:02:16.000,157,10993826,14685,0,1686074535,13083.632061980003,122.79788846999872,53554.959008159996 2023-06-06,18:02:17.000,157,10993855,14605,0,1686074536,13083.645534599993,122.8331341200028,53555.02887936 2023-06-06,18:02:18.000,157,10993866,14965,0,1686074537,13083.665743529993,122.78379021,53555.063814960005 2023-06-06,18:02:19.000,157,10993868,14845,0,1686074538,13083.571435190002,122.77674108000065,53554.993943760004 2023-06-06,18:02:20.000,157,10993843,14805,0,1686074539,13083.537753639997,122.76969195000129,53554.96599528001 2023-06-06,18:02:21.000,157,10993866,14925,0,1686074540,13083.531017330002,122.76969195000129,53554.98695664001 2023-06-06,18:02:22.000,157,10993836,14845,0,1686074541,13083.510808400002,122.79788846999872,53554.98695664001 2023-06-06,18:02:23.000,157,10993877,14685,0,1686074542,13083.443445299992,122.74854456000321,53554.92407256 2023-06-06,18:02:24.000,157,10993874,14685,0,1686074543,13083.497335779997,122.76264282000193,53554.88214984 2023-06-06,18:02:25.000,157,10993850,14605,0,1686074544,13083.490599470002,122.76264282000193,53554.9729824 2023-06-06,18:02:26.000,157,10993856,14645,0,1686074545,13083.510808400002,122.80493759999808,53555.014905120006 2023-06-06,18:02:27.000,157,10993863,15005,0,1686074546,13083.403027439992,122.71329890999914,53554.92407256 2023-06-06,18:02:28.000,157,10993907,14685,0,1686074547,13083.463654229992,122.76969195000129,53555.00093088 2023-06-06,18:02:29.000,157,10993804,14685,0,1686074548,13083.443445299992,122.84018325000216,53555.014905120006 2023-06-06,18:02:30.000,157,10993828,14885,0,1686074549,13083.409763750002,122.81198673000472,53555.02887936 2023-06-06,18:02:31.000,157,10993884,14805,0,1686074550,13083.349136960001,122.79083933999937,53554.91708544001 2023-06-06,18:02:32.000,157,10993805,14805,0,1686074551,13083.349136960001,122.81198673000472,53554.88214984 2023-06-06,18:02:33.000,157,10993814,14765,0,1686074552,13083.349136960001,122.79083933999937,53554.9031112 2023-06-06,18:02:34.000,157,10993812,14725,0,1686074553,13083.349136960001,122.78379021,53554.9729824 2023-06-06,18:02:35.000,157,10993852,14805,0,1686074554,13083.450181610002,122.77674108000065,53554.93105968 2023-06-06,18:02:36.000,157,10993836,14965,0,1686074555,13083.389554820002,122.84723238000151,53554.86817560001 2023-06-06,18:02:37.000,157,10993869,14885,0,1686074556,13083.301982789992,122.76264282000193,53554.87516272 2023-06-06,18:02:38.000,157,10993869,14725,0,1686074557,13083.342400649992,122.79788846999872,53554.91708544001 2023-06-06,18:02:39.000,157,10993861,14685,0,1686074558,13083.342400649992,122.77674108000065,53554.85420136 2023-06-06,18:02:40.000,157,10993842,15085,0,1686074559,13083.322191719992,122.77674108000065,53554.87516272 2023-06-06,18:02:41.000,157,10993903,14725,0,1686074560,13083.275037549996,122.76969195000129,53554.86118848 2023-06-06,18:02:42.000,157,10993820,14845,0,1686074561,13083.355873269997,122.82608499000344,53554.95202104 2023-06-06,18:02:43.000,157,10993844,14685,0,1686074562,13083.349136960001,122.77674108000065,53554.959008159996 2023-06-06,18:02:44.000,157,10993809,14685,0,1686074563,13083.369345890002,122.73444630000449,53554.959008159996 2023-06-06,18:02:45.000,157,10993819,14845,0,1686074564,13083.355873269997,122.74149543000385,53554.88913696001 2023-06-06,18:02:46.000,157,10993850,14885,0,1686074565,13083.308719100001,122.71329890999914,53554.83324 2023-06-06,18:02:47.000,157,10993897,14765,0,1686074566,13083.275037549996,122.6851023900017,53554.81227864 2023-06-06,18:02:48.000,157,10993898,14925,0,1686074567,13083.268301240001,122.70624977999978,53554.83324 2023-06-06,18:02:49.000,157,10993844,14845,0,1686074568,13083.308719100001,122.69215152000106,53554.945033920005 2023-06-06,18:02:50.000,157,10993877,14805,0,1686074569,13083.275037549996,122.70624977999978,53554.85420136 2023-06-06,18:02:51.000,157,10993887,14525,0,1686074570,13083.335664339997,122.6498567400049,53554.81227864 2023-06-06,18:02:52.000,157,10993803,14965,0,1686074571,13083.409763750002,122.6851023900017,53554.86817560001 2023-06-06,18:02:53.000,157,10993955,14845,0,1686074572,13083.301982789992,122.69215152000106,53554.83324 2023-06-06,18:02:54.000,157,10993828,15005,0,1686074573,13083.349136960001,122.66395500000363,53554.826252880004 2023-06-06,18:02:55.000,157,10993918,14445,0,1686074574,13083.295246479996,122.6498567400049,53554.6934976 2023-06-06,18:02:56.000,157,10993854,14765,0,1686074575,13083.396291129997,122.64280760999827,53554.84022712001 2023-06-06,18:02:57.000,157,10993850,15045,0,1686074576,13083.328928030001,122.66395500000363,53554.75638168 2023-06-06,18:02:58.000,157,10993863,14685,0,1686074577,13083.301982789992,122.6851023900017,53554.77035592001 2023-06-06,18:02:59.000,157,10993842,14845,0,1686074578,13083.349136960001,122.67100413000298,53554.85420136 2023-06-06,18:03:00.000,157,10993863,14885,0,1686074579,13083.355873269997,122.64280760999827,53554.86817560001 2023-06-06,18:03:01.000,157,10993843,14805,0,1686074580,13083.335664339997,122.6498567400049,53554.79830440001 2023-06-06,18:03:02.000,157,10993866,14925,0,1686074581,13083.268301240001,122.69920065000042,53554.74939456001 2023-06-06,18:03:03.000,157,10993834,14845,0,1686074582,13083.301982789992,122.6498567400049,53554.81227864 2023-06-06,18:03:04.000,157,10993842,14965,0,1686074583,13083.342400649992,122.67805326000234,53554.826252880004 2023-06-06,18:03:05.000,157,10993874,14685,0,1686074584,13083.288510170001,122.69215152000106,53554.84022712001 2023-06-06,18:03:06.000,157,10993931,14845,0,1686074585,13083.261564929991,122.71329890999914,53554.92407256 2023-06-06,18:03:07.000,157,10993800,14845,0,1686074586,13083.281773859992,122.72739716999786,53554.81926576001 2023-06-06,18:03:08.000,157,10993880,14885,0,1686074587,13083.248092310001,122.7203480399985,53554.79830440001 2023-06-06,18:03:09.000,157,10993877,15045,0,1686074588,13083.261564929991,122.69920065000042,53554.87516272 2023-06-06,18:03:10.000,157,10993828,15005,0,1686074589,13083.241355999991,122.71329890999914,53554.777343040005 2023-06-06,18:03:11.000,157,10993837,14805,0,1686074590,13083.214410759996,122.69920065000042,53554.81227864 2023-06-06,18:03:12.000,157,10993855,15045,0,1686074591,13083.093157179996,122.71329890999914,53554.658562000004 2023-06-06,18:03:13.000,157,10993876,14685,0,1686074592,13083.1066298,122.71329890999914,53554.896124080005 2023-06-06,18:03:14.000,157,10993837,14845,0,1686074593,13083.12010241999,122.74854456000321,53554.73542032 2023-06-06,18:03:15.000,157,10993879,14845,0,1686074594,13083.194201829996,122.71329890999914,53554.87516272 2023-06-06,18:03:16.000,157,10993848,14885,0,1686074595,13083.12683873,122.74149543000385,53554.847214240006 2023-06-06,18:03:17.000,157,10993875,14805,0,1686074596,13083.113366109996,122.74149543000385,53554.86118848 2023-06-06,18:03:18.000,157,10993873,15165,0,1686074597,13083.072948249996,122.75559369000257,53554.78433016 2023-06-06,18:03:19.000,157,10993887,15365,0,1686074598,13083.09989348999,122.72739716999786,53554.85420136 2023-06-06,18:03:20.000,157,10993889,14845,0,1686074599,13083.012321459995,122.77674108000065,53554.73542032 2023-06-06,18:03:21.000,157,10993828,14685,0,1686074600,13083.05947562999,122.76264282000193,53554.7633688 2023-06-06,18:03:22.000,157,10993893,14485,0,1686074601,13083.08642087,122.79083933999937,53554.75638168 2023-06-06,18:03:23.000,157,10993849,14725,0,1686074602,13083.140311349991,122.79083933999937,53554.78433016 2023-06-06,18:03:24.000,157,10993899,14845,0,1686074603,13083.072948249996,122.79788846999872,53554.70048472001 2023-06-06,18:03:25.000,157,10993850,14605,0,1686074604,13083.08642087,122.81198673000472,53554.71445896 2023-06-06,18:03:26.000,157,10993833,14725,0,1686074605,13083.06621194,122.81903586000408,53554.71445896 2023-06-06,18:03:27.000,157,10993861,14565,0,1686074606,13083.07968455999,122.82608499000344,53554.70747184 2023-06-06,18:03:28.000,157,10993893,14845,0,1686074607,13083.12010241999,122.84723238000151,53554.70048472001 2023-06-06,18:03:29.000,157,10993803,15085,0,1686074608,13083.07968455999,122.84018325000216,53554.74939456001 2023-06-06,18:03:30.000,157,10993842,14805,0,1686074609,13083.09989348999,122.87542889999895,53554.80529152 2023-06-06,18:03:31.000,157,10993884,14805,0,1686074610,13083.173992899996,122.87542889999895,53554.83324 2023-06-06,18:03:32.000,157,10993940,14645,0,1686074611,13083.1066298,122.92477281000174,53554.79830440001 2023-06-06,18:03:33.000,157,10993834,14605,0,1686074612,13083.133575039996,122.90362542000366,53554.847214240006 2023-06-06,18:03:34.000,157,10993853,14685,0,1686074613,13083.08642087,122.93887107000046,53554.71445896 2023-06-06,18:03:35.000,157,10993863,14565,0,1686074614,13083.1066298,122.93887107000046,53554.77035592001 2023-06-06,18:03:36.000,157,10993857,14845,0,1686074615,13083.1066298,122.96001845999854,53554.777343040005 2023-06-06,18:03:37.000,157,10993888,14765,0,1686074616,13083.1066298,122.95296932999918,53554.78433016 2023-06-06,18:03:38.000,157,10993854,14925,0,1686074617,13083.04600301,123.01641150000069,53554.74240744 2023-06-06,18:03:39.000,157,10993886,15005,0,1686074618,13083.1066298,123.0305097599994,53554.73542032 2023-06-06,18:03:40.000,157,10993875,14965,0,1686074619,13083.140311349991,123.05165715000476,53554.79830440001 2023-06-06,18:03:41.000,157,10993907,15045,0,1686074620,13083.113366109996,123.02346063000005,53554.7633688 2023-06-06,18:03:42.000,157,10993858,14645,0,1686074621,13083.1066298,123.05870628000412,53554.65157488001 2023-06-06,18:03:43.000,157,10993835,14885,0,1686074622,13083.12010241999,123.07280454000283,53554.70048472001 2023-06-06,18:03:44.000,157,10993858,14765,0,1686074623,13083.09989348999,123.08690280000155,53554.728433200005 2023-06-06,18:03:45.000,157,10993851,14845,0,1686074624,13083.00558515,123.1432958400037,53554.70747184 2023-06-06,18:03:46.000,157,10993889,14845,0,1686074625,13083.032530389995,123.13624671000434,53554.679523360006 2023-06-06,18:03:47.000,157,10993846,15005,0,1686074626,13083.09989348999,123.09395193000091,53554.679523360006 2023-06-06,18:03:48.000,157,10993856,14605,0,1686074627,13083.072948249996,123.16444323000178,53554.658562000004 2023-06-06,18:03:49.000,157,10993872,14765,0,1686074628,13083.09989348999,123.1432958400037,53554.679523360006 2023-06-06,18:03:50.000,157,10993845,14845,0,1686074629,13083.09989348999,123.21378714000457,53554.70048472001 2023-06-06,18:03:51.000,157,10993869,15165,0,1686074630,13083.03926669999,123.1785414900005,53554.63061352001 2023-06-06,18:03:52.000,157,10993791,14685,0,1686074631,13083.072948249996,123.22788540000329,53554.679523360006 2023-06-06,18:03:53.000,157,10993894,14845,0,1686074632,13083.09989348999,123.241983660002,53554.66554912 2023-06-06,18:03:54.000,157,10993831,14885,0,1686074633,13083.05947562999,123.22083627000393,53554.72144608001 2023-06-06,18:03:55.000,157,10993817,15085,0,1686074634,13083.113366109996,123.22788540000329,53554.791317279996 2023-06-06,18:03:56.000,157,10993841,14805,0,1686074635,13083.093157179996,123.27018017999944,53554.73542032 2023-06-06,18:03:57.000,157,10993835,15205,0,1686074636,13083.08642087,123.19968887999858,53554.77035592001 2023-06-06,18:03:58.000,157,10993853,14565,0,1686074637,13083.072948249996,123.241983660002,53554.72144608001 2023-06-06,18:03:59.000,157,10993891,14565,0,1686074638,13083.072948249996,123.24903279000137,53554.70747184 2023-06-06,18:04:00.000,157,10993845,14885,0,1686074639,13083.02579408,123.30542583000351,53554.679523360006 2023-06-06,18:04:01.000,157,10993884,14565,0,1686074640,13082.96516729,123.28427843999816,53554.61663928 2023-06-06,18:04:02.000,157,10993814,14685,0,1686074641,13083.052739319995,123.30542583000351,53554.679523360006 2023-06-06,18:04:03.000,157,10993845,15045,0,1686074642,13083.04600301,123.25608192000072,53554.728433200005 2023-06-06,18:04:04.000,157,10993836,14725,0,1686074643,13082.99884883999,123.2913275700048,53554.70048472001 2023-06-06,18:04:05.000,157,10993841,15045,0,1686074644,13083.04600301,123.25608192000072,53554.80529152 2023-06-06,18:04:06.000,157,10993812,14885,0,1686074645,13082.92474943,123.26313105000008,53554.68651048 2023-06-06,18:04:07.000,157,10993830,15125,0,1686074646,13083.00558515,123.2772293099988,53554.66554912 2023-06-06,18:04:08.000,157,10993816,15045,0,1686074647,13083.03926669999,123.2913275700048,53554.728433200005 2023-06-06,18:04:09.000,157,10993888,14965,0,1686074648,13082.971903599995,123.2913275700048,53554.73542032 2023-06-06,18:04:10.000,157,10993834,14685,0,1686074649,13082.97863990999,123.3900153900031,53554.67253624001 2023-06-06,18:04:11.000,157,10993799,14965,0,1686074650,13082.99884883999,123.27018017999944,53554.63061352001 2023-06-06,18:04:12.000,157,10993855,15045,0,1686074651,13083.02579408,123.29837670000416,53554.74240744 2023-06-06,18:04:13.000,157,10993879,14685,0,1686074652,13082.992112529995,123.28427843999816,53554.728433200005 2023-06-06,18:04:14.000,157,10993819,14885,0,1686074653,13082.99884883999,123.28427843999816,53554.70048472001 2023-06-06,18:04:15.000,157,10993821,14645,0,1686074654,13082.91801311999,123.36181886999839,53554.61663928 2023-06-06,18:04:16.000,157,10993823,14445,0,1686074655,13082.94495836,123.40411365000182,53554.65157488001 2023-06-06,18:04:17.000,157,10993861,14685,0,1686074656,13082.971903599995,123.34772060999967,53554.71445896 2023-06-06,18:04:18.000,157,10993815,14525,0,1686074657,13083.00558515,123.40411365000182,53554.73542032 2023-06-06,18:04:19.000,157,10993887,14805,0,1686074658,13082.992112529995,123.3900153900031,53554.6934976 2023-06-06,18:04:20.000,157,10993861,14885,0,1686074659,13082.98537622,123.36181886999839,53554.78433016 2023-06-06,18:04:21.000,157,10993883,14805,0,1686074660,13082.951694669995,123.37591713000438,53554.74240744 2023-06-06,18:04:22.000,157,10993836,14885,0,1686074661,13082.97863990999,123.41116278000118,53554.7633688 2023-06-06,18:04:23.000,157,10993854,14485,0,1686074662,13082.93822204999,123.41116278000118,53554.78433016 2023-06-06,18:04:24.000,157,10993896,14885,0,1686074663,13082.93822204999,123.46050669000397,53554.70048472001 2023-06-06,18:04:25.000,157,10993862,14845,0,1686074664,13082.93822204999,123.47460495000269,53554.78433016 2023-06-06,18:04:26.000,157,10993916,14845,0,1686074665,13082.97863990999,123.46755582000333,53554.74240744 2023-06-06,18:04:27.000,157,10993920,15005,0,1686074666,13082.94495836,123.50280147000012,53554.77035592001 2023-06-06,18:04:28.000,157,10993883,14805,0,1686074667,13082.95843097999,123.46755582000333,53554.80529152 2023-06-06,18:04:29.000,157,10993895,14845,0,1686074668,13082.971903599995,123.48165408000204,53554.80529152 2023-06-06,18:04:30.000,157,10993906,14845,0,1686074669,13082.95843097999,123.5239488599982,53554.80529152 2023-06-06,18:04:31.000,157,10993823,14885,0,1686074670,13082.98537622,123.47460495000269,53554.78433016 2023-06-06,18:04:32.000,157,10993877,14765,0,1686074671,13082.870858949995,123.49575234000076,53554.77035592001 2023-06-06,18:04:33.000,157,10993860,14805,0,1686074672,13082.97863990999,123.5239488599982,53554.79830440001 2023-06-06,18:04:34.000,157,10993798,14845,0,1686074673,13082.88433157,123.59444015999907,53554.77035592001 2023-06-06,18:04:35.000,157,10993836,14685,0,1686074674,13083.012321459995,123.53099799000483,53554.80529152 2023-06-06,18:04:36.000,157,10993813,15045,0,1686074675,13082.951694669995,123.50985059999948,53554.80529152 2023-06-06,18:04:37.000,157,10993919,15125,0,1686074676,13082.931485739995,123.5239488599982,53554.81227864 2023-06-06,18:04:38.000,157,10993862,14845,0,1686074677,13082.86412264,123.60853841999779,53554.72144608001 2023-06-06,18:04:39.000,157,10993873,15005,0,1686074678,13082.93822204999,123.54509625000355,53554.79830440001 2023-06-06,18:04:40.000,157,10993871,14925,0,1686074679,13082.911276809995,123.60148928999843,53554.63061352001 2023-06-06,18:04:41.000,157,10993821,14845,0,1686074680,13082.85738632999,123.57329277000099,53554.73542032 2023-06-06,18:04:42.000,157,10993851,14765,0,1686074681,13082.830441089995,123.5380471200042,53554.72144608001 2023-06-06,18:04:43.000,157,10993821,14685,0,1686074682,13082.83717739999,123.51689972999884,53554.79830440001 2023-06-06,18:04:44.000,157,10993763,15005,0,1686074683,13082.86412264,123.53099799000483,53554.7633688 2023-06-06,18:04:45.000,157,10993854,14885,0,1686074684,13082.79675953999,123.5239488599982,53554.68651048 2023-06-06,18:04:46.000,157,10993889,14645,0,1686074685,13082.830441089995,123.5380471200042,53554.74939456001 2023-06-06,18:04:47.000,157,10993869,14885,0,1686074686,13082.79675953999,123.53099799000483,53554.78433016 2023-06-06,18:04:48.000,157,10993790,14885,0,1686074687,13082.78328692,123.57329277000099,53554.66554912 2023-06-06,18:04:49.000,157,10993845,14805,0,1686074688,13082.77655060999,123.46755582000333,53554.77035592001 2023-06-06,18:04:50.000,157,10993803,14605,0,1686074689,13082.709187509994,123.46755582000333,53554.73542032 2023-06-06,18:04:51.000,157,10993821,15005,0,1686074690,13082.790023229994,123.4887032100014,53554.777343040005 2023-06-06,18:04:52.000,157,10993816,14725,0,1686074691,13082.79675953999,123.49575234000076,53554.81926576001 2023-06-06,18:04:53.000,157,10993890,14765,0,1686074692,13082.790023229994,123.43231016999925,53554.826252880004 2023-06-06,18:04:54.000,157,10993860,14725,0,1686074693,13082.729396439994,123.41821191000054,53554.7633688 2023-06-06,18:04:55.000,157,10993861,15205,0,1686074694,13082.75634167999,123.41821191000054,53554.679523360006 2023-06-06,18:04:56.000,157,10993818,15085,0,1686074695,13082.76307799,123.45345756000461,53554.78433016 2023-06-06,18:04:57.000,157,10993839,14685,0,1686074696,13082.614879169989,123.47460495000269,53554.609652160005 2023-06-06,18:04:58.000,157,10993848,14845,0,1686074697,13082.742869059999,123.46050669000397,53554.66554912 2023-06-06,18:04:59.000,157,10993769,14725,0,1686074698,13082.76307799,123.43935929999861,53554.70048472001 2023-06-06,18:05:00.000,157,10993767,14845,0,1686074699,13082.77655060999,123.41821191000054,53554.791317279996 2023-06-06,18:05:01.000,157,10993915,14925,0,1686074700,13082.78328692,123.3900153900031,53554.71445896 2023-06-06,18:05:02.000,157,10993881,14725,0,1686074701,13082.73613274999,123.4252610399999,53554.728433200005 2023-06-06,18:05:03.000,157,10993846,14485,0,1686074702,13082.75634167999,123.40411365000182,53554.7633688 2023-06-06,18:05:04.000,157,10993863,14885,0,1686074703,13082.78328692,123.38296626000374,53554.72144608001 2023-06-06,18:05:05.000,157,10993849,14965,0,1686074704,13082.82370478,123.40411365000182,53554.81227864 2023-06-06,18:05:06.000,157,10993821,14885,0,1686074705,13082.729396439994,123.39706452000246,53554.728433200005 2023-06-06,18:05:07.000,157,10993885,14845,0,1686074706,13082.830441089995,123.36181886999839,53554.80529152 2023-06-06,18:05:08.000,157,10993860,14845,0,1686074707,13082.81696846999,123.3900153900031,53554.78433016 2023-06-06,18:05:09.000,157,10993796,14685,0,1686074708,13082.79675953999,123.35476973999903,53554.81926576001 2023-06-06,18:05:10.000,157,10993862,14765,0,1686074709,13082.78328692,123.36181886999839,53554.74939456001 2023-06-06,18:05:11.000,157,10993811,14725,0,1686074710,13082.82370478,123.26313105000008,53554.791317279996 2023-06-06,18:05:12.000,157,10993793,14685,0,1686074711,13082.810232159994,123.33362235000095,53554.74240744 2023-06-06,18:05:13.000,157,10993867,14645,0,1686074712,13082.850650019995,123.29837670000416,53554.74939456001 2023-06-06,18:05:14.000,157,10993854,14805,0,1686074713,13082.790023229994,123.27018017999944,53554.74939456001 2023-06-06,18:05:15.000,157,10993903,14805,0,1686074714,13082.75634167999,123.241983660002,53554.67253624001 2023-06-06,18:05:16.000,157,10993885,14885,0,1686074715,13082.790023229994,123.26313105000008,53554.77035592001 2023-06-06,18:05:17.000,157,10993874,14885,0,1686074716,13082.77655060999,123.24903279000137,53554.75638168 2023-06-06,18:05:18.000,157,10993880,14965,0,1686074717,13082.79675953999,123.20673800999793,53554.75638168 2023-06-06,18:05:19.000,157,10993780,15125,0,1686074718,13082.702451199999,123.241983660002,53554.67253624001 2023-06-06,18:05:20.000,157,10993842,15045,0,1686074719,13082.76307799,123.22788540000329,53554.67253624001 2023-06-06,18:05:21.000,157,10993831,14685,0,1686074720,13082.729396439994,123.23493453000265,53554.75638168 2023-06-06,18:05:22.000,157,10993885,15045,0,1686074721,13082.722660129999,123.31247496000287,53554.679523360006 2023-06-06,18:05:23.000,157,10993894,14885,0,1686074722,13082.702451199999,123.21378714000457,53554.7633688 2023-06-06,18:05:24.000,157,10993828,14765,0,1686074723,13082.769814299994,123.2913275700048,53554.77035592001 2023-06-06,18:05:25.000,157,10993835,14925,0,1686074724,13082.702451199999,123.27018017999944,53554.71445896 2023-06-06,18:05:26.000,157,10993874,14845,0,1686074725,13082.641824409999,123.30542583000351,53554.63760064 2023-06-06,18:05:27.000,157,10993796,15245,0,1686074726,13082.594670239989,123.26313105000008,53554.623626399996 2023-06-06,18:05:28.000,157,10993883,14805,0,1686074727,13082.608142859994,123.30542583000351,53554.59567792 2023-06-06,18:05:29.000,157,10993794,14765,0,1686074728,13082.534043449989,123.2913275700048,53554.63061352001 2023-06-06,18:05:30.000,157,10993888,14725,0,1686074729,13082.574461309989,123.28427843999816,53554.63760064 2023-06-06,18:05:31.000,157,10993819,14845,0,1686074730,13082.513834519988,123.241983660002,53554.67253624001 2023-06-06,18:05:32.000,157,10993864,15045,0,1686074731,13082.486889279993,123.21378714000457,53554.65157488001 2023-06-06,18:05:33.000,157,10993811,15205,0,1686074732,13082.520570829998,123.24903279000137,53554.77035592001 2023-06-06,18:05:34.000,157,10993874,14525,0,1686074733,13082.406053559993,123.26313105000008,53554.70048472001 2023-06-06,18:05:35.000,157,10993850,14725,0,1686074734,13082.439735109998,123.24903279000137,53554.70048472001 2023-06-06,18:05:36.000,157,10993890,14765,0,1686074735,13082.500361899998,123.27018017999944,53554.64458776 2023-06-06,18:05:37.000,157,10993902,15125,0,1686074736,13082.331954150002,123.28427843999816,53554.679523360006 2023-06-06,18:05:38.000,157,10993886,14445,0,1686074737,13082.365635699993,123.241983660002,53554.73542032 2023-06-06,18:05:39.000,157,10993817,14685,0,1686074738,13082.385844629993,123.23493453000265,53554.78433016 2023-06-06,18:05:40.000,157,10993878,14925,0,1686074739,13082.278063669997,123.21378714000457,53554.728433200005 2023-06-06,18:05:41.000,157,10993914,14885,0,1686074740,13082.224173189992,123.26313105000008,53554.66554912 2023-06-06,18:05:42.000,157,10993904,14725,0,1686074741,13082.244382119992,123.19263974999922,53554.71445896 2023-06-06,18:05:43.000,157,10993837,14525,0,1686074742,13082.183755329992,123.22083627000393,53554.68651048 2023-06-06,18:05:44.000,157,10993841,14965,0,1686074743,13082.163546399992,123.1785414900005,53554.658562000004 2023-06-06,18:05:45.000,157,10993870,14885,0,1686074744,13082.129864850001,123.15739410000242,53554.74240744 2023-06-06,18:05:46.000,157,10993836,14885,0,1686074745,13082.170282710002,123.20673800999793,53554.66554912 2023-06-06,18:05:47.000,157,10993925,14645,0,1686074746,13082.089446990001,123.21378714000457,53554.63760064 2023-06-06,18:05:48.000,157,10993911,14805,0,1686074747,13082.123128539992,123.1785414900005,53554.61663928 2023-06-06,18:05:49.000,157,10993876,14605,0,1686074748,13082.102919609992,123.20673800999793,53554.609652160005 2023-06-06,18:05:50.000,157,10993875,14805,0,1686074749,13082.022083889991,123.1432958400037,53554.50484536001 2023-06-06,18:05:51.000,157,10993893,15005,0,1686074750,13082.022083889991,123.21378714000457,53554.57471656 2023-06-06,18:05:52.000,157,10993892,14885,0,1686074751,13082.082710679992,123.18559061999986,53554.60266504001 2023-06-06,18:05:53.000,157,10993772,14925,0,1686074752,13081.98840234,123.22083627000393,53554.5188196 2023-06-06,18:05:54.000,157,10993838,14925,0,1686074753,13082.049029130001,123.22083627000393,53554.56772944 2023-06-06,18:05:55.000,157,10993841,15085,0,1686074754,13082.055765439996,123.22083627000393,53554.58170368001 2023-06-06,18:05:56.000,157,10993853,14765,0,1686074755,13082.042292819991,123.20673800999793,53554.5886908 2023-06-06,18:05:57.000,157,10993852,14685,0,1686074756,13081.961457099991,123.20673800999793,53554.57471656 2023-06-06,18:05:58.000,157,10993935,14845,0,1686074757,13082.008611270001,123.23493453000265,53554.60266504001 2023-06-06,18:05:59.000,157,10993885,14725,0,1686074758,13081.981666029991,123.23493453000265,53554.53279384001 2023-06-06,18:06:00.000,157,10993848,14685,0,1686074759,13081.981666029991,123.19263974999922,53554.58170368001 2023-06-06,18:06:01.000,157,10993806,14725,0,1686074760,13081.84693983,123.241983660002,53554.50484536001 2023-06-06,18:06:02.000,157,10993767,14805,0,1686074761,13081.921039239991,123.25608192000072,53554.490871120004 2023-06-06,18:06:03.000,157,10993871,14685,0,1686074762,13081.98840234,123.19263974999922,53554.53279384001 2023-06-06,18:06:04.000,157,10993852,14765,0,1686074763,13081.961457099991,123.21378714000457,53554.455935519996 2023-06-06,18:06:05.000,157,10993979,14725,0,1686074764,13081.995138649996,123.1785414900005,53554.52580672 2023-06-06,18:06:06.000,157,10993828,14845,0,1686074765,13081.94798448,123.23493453000265,53554.49785824 2023-06-06,18:06:07.000,157,10993908,14885,0,1686074766,13081.90756662,123.25608192000072,53554.47689688 2023-06-06,18:06:08.000,157,10993930,14765,0,1686074767,13081.90756662,123.25608192000072,53554.4489484 2023-06-06,18:06:09.000,157,10993830,15045,0,1686074768,13081.86041244999,123.2913275700048,53554.46990976 2023-06-06,18:06:10.000,157,10993860,14685,0,1686074769,13081.88062137999,123.27018017999944,53554.50484536001 2023-06-06,18:06:11.000,157,10993932,14845,0,1686074770,13081.88062137999,123.26313105000008,53554.55375520001 2023-06-06,18:06:12.000,157,10993771,14765,0,1686074771,13081.88062137999,123.28427843999816,53554.49785824 2023-06-06,18:06:23.000,157,10993783,14805,0,1686074782,13081.65832314999,123.30542583000351,53554.35112872 2023-06-06,18:06:24.000,157,10993843,15005,0,1686074783,13081.56401481,123.31247496000287,53554.26029616 2023-06-06,18:06:25.000,157,10993790,15005,0,1686074784,13081.590960049994,123.31952409000223,53554.30221888 2023-06-06,18:06:26.000,157,10993929,14565,0,1686074785,13081.570751119994,123.33362235000095,53554.30221888 2023-06-06,18:06:27.000,157,10993888,14765,0,1686074786,13081.550542189994,123.32657322000159,53554.33715448001 2023-06-06,18:06:28.000,157,10993869,14965,0,1686074787,13081.523596949999,123.34772060999967,53554.24632192001 2023-06-06,18:06:29.000,157,10993888,14765,0,1686074788,13081.523596949999,123.33362235000095,53554.274270400005 2023-06-06,18:06:30.000,157,10993820,14525,0,1686074789,13081.49665170999,123.36181886999839,53554.288244639996 2023-06-06,18:06:31.000,157,10993826,14805,0,1686074790,13081.395607059989,123.31952409000223,53554.26029616 2023-06-06,18:06:32.000,157,10993867,14605,0,1686074791,13081.429288609994,123.35476973999903,53554.2393348 2023-06-06,18:06:33.000,157,10993872,14565,0,1686074792,13081.449497539994,123.34067148000031,53554.36510296001 2023-06-06,18:06:34.000,157,10993826,14965,0,1686074793,13081.368661819994,123.31952409000223,53554.24632192001 2023-06-06,18:06:35.000,157,10993853,14965,0,1686074794,13081.348452889993,123.30542583000351,53554.33715448001 2023-06-06,18:06:36.000,157,10993904,14685,0,1686074795,13081.368661819994,123.34772060999967,53554.344141600006 2023-06-06,18:06:37.000,157,10993843,14885,0,1686074796,13081.301298719998,123.30542583000351,53554.30221888 2023-06-06,18:06:38.000,157,10993850,14645,0,1686074797,13081.267617169993,123.30542583000351,53554.309206 2023-06-06,18:06:39.000,157,10993872,14765,0,1686074798,13081.267617169993,123.31247496000287,53554.274270400005 2023-06-06,18:06:40.000,157,10993801,14685,0,1686074799,13081.227199309993,123.2913275700048,53554.225360560005 2023-06-06,18:06:41.000,157,10993859,14845,0,1686074800,13081.206990379993,123.29837670000416,53554.26728328001 2023-06-06,18:06:42.000,157,10993793,14805,0,1686074801,13081.200254069998,123.29837670000416,53554.23234768 2023-06-06,18:06:43.000,157,10993805,14685,0,1686074802,13081.200254069998,123.2772293099988,53554.225360560005 2023-06-06,18:06:44.000,157,10993877,15045,0,1686074803,13081.173308830002,123.2913275700048,53554.176450720006 2023-06-06,18:06:45.000,157,10993866,14525,0,1686074804,13081.105945729993,123.24903279000137,53554.2043992 2023-06-06,18:06:46.000,157,10993841,14925,0,1686074805,13081.119418349997,123.25608192000072,53554.19741208001 2023-06-06,18:06:47.000,157,10993802,14885,0,1686074806,13081.031846320002,123.25608192000072,53554.16946360001 2023-06-06,18:06:48.000,157,10993807,14965,0,1686074807,13081.025110009992,123.20673800999793,53554.09260528 2023-06-06,18:06:49.000,157,10993778,14765,0,1686074808,13081.045318939992,123.22083627000393,53554.16946360001 2023-06-06,18:06:50.000,157,10993849,14685,0,1686074809,13081.112682040002,123.24903279000137,53554.120553759996 2023-06-06,18:06:51.000,157,10993816,14765,0,1686074810,13080.991428460002,123.25608192000072,53554.14151512 2023-06-06,18:06:52.000,157,10993927,14525,0,1686074811,13080.964483219992,123.26313105000008,53554.07863104001 2023-06-06,18:06:53.000,157,10993907,14685,0,1686074812,13080.977955839997,123.22083627000393,53554.14151512 2023-06-06,18:06:54.000,157,10993834,14805,0,1686074813,13080.917329049997,123.15739410000242,53553.98081136001 2023-06-06,18:06:55.000,157,10993865,14725,0,1686074814,13080.856702259996,123.11509931999899,53554.2043992 2023-06-06,18:06:56.000,157,10993881,14885,0,1686074815,13080.890383810001,123.19968887999858,53554.14850224001 2023-06-06,18:06:57.000,157,10993913,14845,0,1686074816,13080.924065359992,123.19263974999922,53554.03670832 2023-06-06,18:06:58.000,157,10993929,14685,0,1686074817,13080.836493329996,123.1785414900005,53554.106579520005 2023-06-06,18:06:59.000,157,10993865,14685,0,1686074818,13080.937537979997,123.15739410000242,53554.16946360001 2023-06-06,18:07:00.000,157,10993855,14605,0,1686074819,13080.829757020001,123.17149236000114,53554.12754088001 2023-06-06,18:07:01.000,157,10993885,14605,0,1686074820,13080.816284399996,123.10805018999963,53554.08561816 2023-06-06,18:07:02.000,157,10993857,14765,0,1686074821,13080.68829451,123.12919757999771,53554.008759840006 2023-06-06,18:07:03.000,157,10993929,14445,0,1686074822,13080.72871237,123.10100106000027,53553.9947856 2023-06-06,18:07:04.000,157,10993910,14685,0,1686074823,13080.72871237,123.12214844999835,53554.120553759996 2023-06-06,18:07:05.000,157,10993850,14965,0,1686074824,13080.695030819996,123.18559061999986,53554.00177272001 2023-06-06,18:07:06.000,157,10993843,14685,0,1686074825,13080.70850344,123.19263974999922,53553.952862879996 2023-06-06,18:07:07.000,157,10993836,14845,0,1686074826,13080.742184989991,123.1785414900005,53554.09959240001 2023-06-06,18:07:08.000,157,10993892,14605,0,1686074827,13080.68829451,123.241983660002,53554.05068256001 2023-06-06,18:07:09.000,157,10993824,14725,0,1686074828,13080.64114033999,123.23493453000265,53554.09260528 2023-06-06,18:07:10.000,157,10993864,14765,0,1686074829,13080.58724986,123.22083627000393,53554.03670832 2023-06-06,18:07:11.000,157,10993853,14765,0,1686074830,13080.54009568999,123.22788540000329,53554.03670832 2023-06-06,18:07:12.000,157,10993809,14845,0,1686074831,13080.54009568999,123.241983660002,53553.97382424 2023-06-06,18:07:13.000,157,10993903,14885,0,1686074832,13080.492941519995,123.25608192000072,53554.03670832 2023-06-06,18:07:14.000,157,10993852,14645,0,1686074833,13080.54009568999,123.31247496000287,53553.95985000001 2023-06-06,18:07:15.000,157,10993899,14565,0,1686074834,13080.58051354999,123.25608192000072,53553.987798480004 2023-06-06,18:07:16.000,157,10993753,14845,0,1686074835,13080.58051354999,123.29837670000416,53553.8550432 2023-06-06,18:07:17.000,157,10993877,14845,0,1686074836,13080.513150449995,123.2913275700048,53553.94587576 2023-06-06,18:07:18.000,157,10993881,14845,0,1686074837,13080.472732589995,123.27018017999944,53553.84805608 2023-06-06,18:07:19.000,157,10993794,14925,0,1686074838,13080.432314729995,123.2913275700048,53553.88299168001 2023-06-06,18:07:20.000,157,10993804,15045,0,1686074839,13080.38516056,123.2772293099988,53553.86203032001 2023-06-06,18:07:21.000,157,10993845,14525,0,1686074840,13080.32453377,123.36181886999839,53553.86203032001 2023-06-06,18:07:22.000,157,10993840,15125,0,1686074841,13080.40536949,123.30542583000351,53553.87600456 2023-06-06,18:07:23.000,157,10993763,14805,0,1686074842,13080.35821531999,123.31247496000287,53553.88299168001 2023-06-06,18:07:24.000,157,10993834,14845,0,1686074843,13080.371687939994,123.40411365000182,53553.90395304 2023-06-06,18:07:25.000,157,10993857,14965,0,1686074844,13080.304324839999,123.37591713000438,53553.86203032001 2023-06-06,18:07:26.000,157,10993904,14965,0,1686074845,13080.42557842,123.35476973999903,53553.86203032001 2023-06-06,18:07:27.000,157,10993769,14845,0,1686074846,13080.432314729995,123.41116278000118,53553.91094016001 2023-06-06,18:07:28.000,157,10993849,15325,0,1686074847,13080.36495163,123.39706452000246,53553.88299168001 2023-06-06,18:07:29.000,157,10993935,14845,0,1686074848,13080.311061149994,123.39706452000246,53553.81312048001 2023-06-06,18:07:30.000,157,10993782,14885,0,1686074849,13080.304324839999,123.41821191000054,53553.83408184001 2023-06-06,18:07:31.000,157,10993835,14925,0,1686074850,13080.304324839999,123.36181886999839,53553.91094016001 2023-06-06,18:07:32.000,157,10993889,14765,0,1686074851,13080.290852219994,123.40411365000182,53553.81312048001 2023-06-06,18:07:33.000,157,10993898,14885,0,1686074852,13080.270643289994,123.33362235000095,53553.84805608 2023-06-06,18:07:34.000,157,10993840,14765,0,1686074853,13080.210016499994,123.39706452000246,53553.79215912001 2023-06-06,18:07:35.000,157,10993873,14885,0,1686074854,13080.162862329998,123.4252610399999,53553.65940384 2023-06-06,18:07:36.000,157,10993897,14845,0,1686074855,13080.189807569994,123.3900153900031,53553.6803652 2023-06-06,18:07:37.000,157,10993796,14885,0,1686074856,13080.162862329998,123.36886799999775,53553.75722352 2023-06-06,18:07:38.000,157,10993837,14765,0,1686074857,13080.088762919993,123.41116278000118,53553.70132656 2023-06-06,18:07:39.000,157,10993848,14645,0,1686074858,13080.135917089989,123.36886799999775,53553.73626216 2023-06-06,18:07:40.000,157,10993820,14765,0,1686074859,13080.196543879989,123.34067148000031,53553.74324928001 2023-06-06,18:07:41.000,157,10993861,14805,0,1686074860,13080.142653399998,123.32657322000159,53553.72927504 2023-06-06,18:07:42.000,157,10993813,14765,0,1686074861,13080.061817679998,123.31952409000223,53553.66639096001 2023-06-06,18:07:43.000,157,10993834,14605,0,1686074862,13080.135917089989,123.28427843999816,53553.722287920005 2023-06-06,18:07:44.000,157,10993795,14765,0,1686074863,13080.034872439988,123.31952409000223,53553.56857128 2023-06-06,18:07:45.000,157,10993775,14965,0,1686074864,13080.048345059993,123.31952409000223,53553.63844248 2023-06-06,18:07:46.000,157,10993853,14965,0,1686074865,13080.082026609998,123.30542583000351,53553.6803652 2023-06-06,18:07:47.000,157,10993830,15245,0,1686074866,13080.041608749998,123.26313105000008,53553.63844248 2023-06-06,18:07:48.000,157,10993899,14685,0,1686074867,13080.135917089989,123.23493453000265,53553.69433944001 2023-06-06,18:07:49.000,157,10993901,14885,0,1686074868,13080.061817679998,123.17149236000114,53553.610494 2023-06-06,18:07:50.000,157,10993842,14805,0,1686074869,13080.001190889998,123.20673800999793,53553.58254552 2023-06-06,18:07:51.000,157,10993805,14805,0,1686074870,13080.055081369988,123.20673800999793,53553.59651976001 2023-06-06,18:07:52.000,157,10993794,14885,0,1686074871,13080.129180779993,123.23493453000265,53553.59651976001 2023-06-06,18:07:53.000,157,10993839,14925,0,1686074872,13080.082026609998,123.20673800999793,53553.62446824001 2023-06-06,18:07:54.000,157,10993812,14525,0,1686074873,13080.095499229988,123.23493453000265,53553.58254552 2023-06-06,18:07:55.000,157,10993852,15005,0,1686074874,13080.183071259999,123.19263974999922,53553.70831368 2023-06-06,18:07:56.000,157,10993850,14845,0,1686074875,13080.088762919993,123.25608192000072,53553.652416720004 2023-06-06,18:07:57.000,157,10993876,14845,0,1686074876,13080.183071259999,123.241983660002,53553.66639096001 2023-06-06,18:07:58.000,157,10993817,14925,0,1686074877,13080.075290299988,123.25608192000072,53553.63844248 2023-06-06,18:07:59.000,157,10993881,14805,0,1686074878,13080.048345059993,123.2772293099988,53553.51966144 2023-06-06,18:08:00.000,157,10993853,14685,0,1686074879,13080.068553989993,123.2913275700048,53553.59651976001 2023-06-06,18:08:01.000,157,10993827,14725,0,1686074880,13080.075290299988,123.2772293099988,53553.59651976001 2023-06-06,18:08:02.000,157,10993866,14845,0,1686074881,13080.048345059993,123.31247496000287,53553.58953264 2023-06-06,18:08:03.000,157,10993900,15005,0,1686074882,13080.095499229988,123.30542583000351,53553.61748112001 2023-06-06,18:08:04.000,157,10993870,14565,0,1686074883,13080.095499229988,123.33362235000095,53553.652416720004 2023-06-06,18:08:05.000,157,10993851,14285,0,1686074884,13080.095499229988,123.28427843999816,53553.6803652 2023-06-06,18:08:06.000,157,10993851,14605,0,1686074885,13080.061817679998,123.31247496000287,53553.4707516 2023-06-06,18:08:07.000,157,10993885,14845,0,1686074886,13080.068553989993,123.31952409000223,53553.58953264 2023-06-06,18:08:08.000,157,10993900,14685,0,1686074887,13080.001190889998,123.36181886999839,53553.47773872001 2023-06-06,18:08:09.000,157,10993861,14805,0,1686074888,13080.021399819998,123.34772060999967,53553.56857128 2023-06-06,18:08:10.000,157,10993820,14725,0,1686074889,13080.028136129993,123.37591713000438,53553.56158416 2023-06-06,18:08:11.000,157,10993863,15005,0,1686074890,13080.082026609998,123.37591713000438,53553.673378080006 2023-06-06,18:08:12.000,157,10993868,14925,0,1686074891,13080.102235539998,123.3900153900031,53553.610494 2023-06-06,18:08:13.000,157,10993817,14685,0,1686074892,13080.061817679998,123.32657322000159,53553.652416720004 2023-06-06,18:08:14.000,157,10993838,14885,0,1686074893,13080.041608749998,123.36886799999775,53553.58953264 2023-06-06,18:08:15.000,157,10993875,14925,0,1686074894,13080.014663509988,123.36886799999775,53553.554597040005 2023-06-06,18:08:16.000,157,10993842,14885,0,1686074895,13079.994454580003,123.37591713000438,53553.51966144 2023-06-06,18:08:17.000,157,10993822,14885,0,1686074896,13080.034872439988,123.37591713000438,53553.62446824001 2023-06-06,18:08:18.000,157,10993798,14885,0,1686074897,13080.041608749998,123.36886799999775,53553.54760992001 2023-06-06,18:08:19.000,157,10993847,14885,0,1686074898,13080.088762919993,123.32657322000159,53553.62446824001 2023-06-06,18:08:20.000,157,10993894,14725,0,1686074899,13080.082026609998,123.34067148000031,53553.59651976001 2023-06-06,18:08:21.000,157,10993857,14845,0,1686074900,13080.055081369988,123.37591713000438,53553.61748112001 2023-06-06,18:08:22.000,157,10993914,14685,0,1686074901,13079.994454580003,123.34067148000031,53553.554597040005 2023-06-06,18:08:23.000,157,10993827,14845,0,1686074902,13080.021399819998,123.28427843999816,53553.5406228 2023-06-06,18:08:24.000,157,10993848,14685,0,1686074903,13079.974245650003,123.34067148000031,53553.44280312 2023-06-06,18:08:25.000,157,10993815,14725,0,1686074904,13079.927091479993,123.2772293099988,53553.41485464 2023-06-06,18:08:26.000,157,10993795,14805,0,1686074905,13079.960773029998,123.27018017999944,53553.505687200006 2023-06-06,18:08:27.000,157,10993802,14805,0,1686074906,13079.954036720002,123.27018017999944,53553.505687200006 2023-06-06,18:08:28.000,157,10993891,14685,0,1686074907,13079.987718269993,123.22083627000393,53553.49870008001 2023-06-06,18:08:29.000,157,10993886,14685,0,1686074908,13079.913618860002,123.21378714000457,53553.40786752001 2023-06-06,18:08:30.000,157,10993889,15005,0,1686074909,13079.960773029998,123.26313105000008,53553.484725840004 2023-06-06,18:08:31.000,157,10993801,14685,0,1686074910,13079.893409930002,123.22788540000329,53553.39389328 2023-06-06,18:08:32.000,157,10993810,14765,0,1686074911,13079.920355169997,123.19968887999858,53553.435816000005 2023-06-06,18:08:33.000,157,10993878,15005,0,1686074912,13079.987718269993,123.22083627000393,53553.505687200006 2023-06-06,18:08:34.000,157,10993891,14605,0,1686074913,13079.900146239997,123.18559061999986,53553.52664856001 2023-06-06,18:08:35.000,157,10993851,14845,0,1686074914,13079.947300409993,123.12919757999771,53553.4707516 2023-06-06,18:08:36.000,157,10993865,14925,0,1686074915,13079.987718269993,123.12919757999771,53553.58254552 2023-06-06,18:08:37.000,157,10993798,14845,0,1686074916,13080.001190889998,123.1432958400037,53553.505687200006 2023-06-06,18:08:38.000,157,10993816,14725,0,1686074917,13079.940564099998,123.10100106000027,53553.52664856001 2023-06-06,18:08:39.000,157,10993796,14725,0,1686074918,13079.920355169997,123.08690280000155,53553.46376448 2023-06-06,18:08:40.000,157,10993866,14925,0,1686074919,13079.954036720002,123.11509931999899,53553.4707516 2023-06-06,18:08:41.000,157,10993789,15045,0,1686074920,13079.933827790002,123.10805018999963,53553.44280312 2023-06-06,18:08:42.000,157,10993851,14925,0,1686074921,13079.974245650003,123.0798536700022,53553.505687200006 2023-06-06,18:08:43.000,157,10993881,14725,0,1686074922,13080.014663509988,123.09395193000091,53553.5406228 2023-06-06,18:08:44.000,157,10993831,14885,0,1686074923,13080.028136129993,123.15739410000242,53553.51966144 2023-06-06,18:08:45.000,157,10993788,15125,0,1686074924,13079.987718269993,123.08690280000155,53553.484725840004 2023-06-06,18:08:46.000,157,10993843,15125,0,1686074925,13079.980981959998,123.08690280000155,53553.49171296 2023-06-06,18:08:47.000,157,10993858,14725,0,1686074926,13080.014663509988,123.07280454000283,53553.49870008001 2023-06-06,18:08:48.000,157,10993850,15045,0,1686074927,13080.041608749998,123.05870628000412,53553.56857128 2023-06-06,18:08:49.000,157,10993801,14645,0,1686074928,13079.947300409993,123.10805018999963,53553.4707516 2023-06-06,18:08:50.000,157,10993813,14805,0,1686074929,13079.980981959998,123.05870628000412,53553.53363568 2023-06-06,18:08:51.000,157,10993794,14885,0,1686074930,13080.028136129993,123.00936237000133,53553.49171296 2023-06-06,18:08:52.000,157,10993852,14885,0,1686074931,13080.055081369988,123.05870628000412,53553.49870008001 2023-06-06,18:08:53.000,157,10993814,14365,0,1686074932,13080.055081369988,123.09395193000091,53553.52664856001 2023-06-06,18:08:54.000,157,10993810,14725,0,1686074933,13080.014663509988,123.03755888999876,53553.49870008001 2023-06-06,18:08:55.000,157,10993878,14805,0,1686074934,13080.034872439988,123.0798536700022,53553.435816000005 2023-06-06,18:08:56.000,157,10993851,15285,0,1686074935,13080.028136129993,123.09395193000091,53553.4707516 2023-06-06,18:08:57.000,157,10993903,14645,0,1686074936,13080.068553989993,123.0798536700022,53553.49870008001 2023-06-06,18:08:58.000,157,10993839,14805,0,1686074937,13080.075290299988,123.09395193000091,53553.53363568 2023-06-06,18:08:59.000,157,10993812,14645,0,1686074938,13080.068553989993,123.08690280000155,53553.484725840004 2023-06-06,18:09:00.000,157,10993807,14765,0,1686074939,13080.068553989993,123.10805018999963,53553.51966144 2023-06-06,18:09:01.000,157,10993822,14885,0,1686074940,13080.135917089989,123.12919757999771,53553.56857128 2023-06-06,18:09:02.000,157,10993851,14885,0,1686074941,13080.122444469998,123.15034497000306,53553.52664856001 2023-06-06,18:09:03.000,157,10993822,14605,0,1686074942,13080.122444469998,123.0798536700022,53553.484725840004 2023-06-06,18:09:04.000,157,10993892,14645,0,1686074943,13080.149389709994,123.11509931999899,53553.49870008001 2023-06-06,18:09:05.000,157,10993906,14805,0,1686074944,13080.068553989993,123.09395193000091,53553.4707516 2023-06-06,18:09:06.000,157,10993804,15365,0,1686074945,13080.122444469998,123.08690280000155,53553.56857128 2023-06-06,18:09:07.000,157,10993852,14925,0,1686074946,13080.156126019989,123.12919757999771,53553.610494 2023-06-06,18:09:08.000,157,10993839,14805,0,1686074947,13080.176334949989,123.13624671000434,53553.58254552 2023-06-06,18:09:09.000,157,10993875,15125,0,1686074948,13080.135917089989,123.13624671000434,53553.57555840001 2023-06-06,18:09:10.000,157,10993843,14645,0,1686074949,13080.129180779993,123.16444323000178,53553.554597040005 2023-06-06,18:09:11.000,157,10993783,14685,0,1686074950,13080.102235539998,123.17149236000114,53553.59651976001 2023-06-06,18:09:12.000,157,10993814,14765,0,1686074951,13080.108971849993,123.21378714000457,53553.484725840004 2023-06-06,18:09:13.000,157,10993804,14685,0,1686074952,13080.156126019989,123.16444323000178,53553.56857128 2023-06-06,18:09:14.000,157,10993860,14845,0,1686074953,13080.095499229988,123.19263974999922,53553.52664856001 2023-06-06,18:09:15.000,157,10993825,14845,0,1686074954,13080.216752809989,123.19968887999858,53553.64542960001 2023-06-06,18:09:16.000,157,10993838,14765,0,1686074955,13080.216752809989,123.18559061999986,53553.65940384 2023-06-06,18:09:17.000,157,10993903,15045,0,1686074956,13080.210016499994,123.1432958400037,53553.63844248 2023-06-06,18:09:18.000,157,10993872,14765,0,1686074957,13080.243698049999,123.16444323000178,53553.63844248 2023-06-06,18:09:19.000,157,10993838,14845,0,1686074958,13080.183071259999,123.15739410000242,53553.58953264 2023-06-06,18:09:20.000,157,10993875,14845,0,1686074959,13080.216752809989,123.1785414900005,53553.59651976001 2023-06-06,18:09:21.000,157,10993875,14925,0,1686074960,13080.189807569994,123.1785414900005,53553.71530080001 2023-06-06,18:09:22.000,157,10993898,14805,0,1686074961,13080.236961739989,123.19263974999922,53553.70132656 2023-06-06,18:09:23.000,157,10993839,15045,0,1686074962,13080.250434359994,123.17149236000114,53553.7502364 2023-06-06,18:09:24.000,157,10993867,15045,0,1686074963,13080.169598639994,123.19263974999922,53553.58953264 2023-06-06,18:09:25.000,157,10993907,14925,0,1686074964,13080.25717066999,123.18559061999986,53553.70831368 2023-06-06,18:09:26.000,157,10993917,15005,0,1686074965,13080.25717066999,123.1785414900005,53553.673378080006 2023-06-06,18:09:27.000,157,10993849,14605,0,1686074966,13080.176334949989,123.18559061999986,53553.58953264 2023-06-06,18:09:28.000,157,10993872,14765,0,1686074967,13080.236961739989,123.19968887999858,53553.603506880005 2023-06-06,18:09:29.000,157,10993816,14885,0,1686074968,13080.25717066999,123.21378714000457,53553.69433944001 2023-06-06,18:09:30.000,157,10993810,14805,0,1686074969,13080.31779745999,123.15034497000306,53553.722287920005 2023-06-06,18:09:31.000,157,10993852,14845,0,1686074970,13080.29758852999,123.1785414900005,53553.73626216 2023-06-06,18:09:32.000,157,10993781,14805,0,1686074971,13080.33800638999,123.1432958400037,53553.76421064001 2023-06-06,18:09:33.000,157,10993870,14685,0,1686074972,13080.32453377,123.15739410000242,53553.71530080001 2023-06-06,18:09:34.000,157,10993889,14965,0,1686074973,13080.31779745999,123.24903279000137,53553.68735232 2023-06-06,18:09:35.000,157,10993851,14805,0,1686074974,13080.311061149994,123.15034497000306,53553.69433944001 2023-06-06,18:09:36.000,157,10993826,14765,0,1686074975,13080.38516056,123.19968887999858,53553.72927504 2023-06-06,18:09:37.000,157,10993950,14645,0,1686074976,13080.35821531999,123.1785414900005,53553.75722352 2023-06-06,18:09:38.000,157,10993808,14885,0,1686074977,13080.33800638999,123.1785414900005,53553.69433944001 2023-06-06,18:09:39.000,157,10993829,14965,0,1686074978,13080.32453377,123.21378714000457,53553.72927504 2023-06-06,18:09:40.000,157,10993912,14805,0,1686074979,13080.412105799995,123.1785414900005,53553.771197760005 2023-06-06,18:09:41.000,157,10993892,14805,0,1686074980,13080.391896869995,123.19263974999922,53553.79914624 2023-06-06,18:09:42.000,157,10993854,14685,0,1686074981,13080.33800638999,123.26313105000008,53553.62446824001 2023-06-06,18:09:43.000,157,10993855,15005,0,1686074982,13080.42557842,123.22083627000393,53553.80613336 2023-06-06,18:09:44.000,157,10993884,14565,0,1686074983,13080.37842424999,123.21378714000457,53553.6803652 2023-06-06,18:09:45.000,157,10993789,14885,0,1686074984,13080.3447427,123.21378714000457,53553.66639096001 2023-06-06,18:09:46.000,157,10993801,14685,0,1686074985,13080.432314729995,123.19263974999922,53553.785171999996 2023-06-06,18:09:47.000,157,10993883,14685,0,1686074986,13080.39863317999,123.16444323000178,53553.79914624 2023-06-06,18:09:48.000,157,10993855,14525,0,1686074987,13080.41884210999,123.19263974999922,53553.722287920005 2023-06-06,18:09:49.000,157,10993809,14885,0,1686074988,13080.391896869995,123.1432958400037,53553.75722352 2023-06-06,18:09:50.000,157,10993826,15085,0,1686074989,13080.37842424999,123.15034497000306,53553.65940384 2023-06-06,18:09:51.000,157,10993837,14725,0,1686074990,13080.41884210999,123.18559061999986,53553.74324928001 2023-06-06,18:09:52.000,157,10993831,14765,0,1686074991,13080.40536949,123.13624671000434,53553.62446824001 2023-06-06,18:09:53.000,157,10993812,14885,0,1686074992,13080.42557842,123.10100106000027,53553.72927504 2023-06-06,18:09:54.000,157,10993817,15165,0,1686074993,13080.38516056,123.10805018999963,53553.722287920005 2023-06-06,18:09:55.000,157,10993839,14925,0,1686074994,13080.432314729995,123.0798536700022,53553.73626216 2023-06-06,18:09:56.000,157,10993863,14725,0,1686074995,13080.44578735,123.10100106000027,53553.70132656 2023-06-06,18:09:57.000,157,10993807,14525,0,1686074996,13080.452523659995,123.09395193000091,53553.771197760005 2023-06-06,18:09:58.000,157,10993826,14725,0,1686074997,13080.39863317999,123.10805018999963,53553.603506880005 2023-06-06,18:09:59.000,157,10993826,15125,0,1686074998,13080.46599628,123.07280454000283,53553.66639096001 2023-06-06,18:10:00.000,157,10993829,14885,0,1686074999,13080.432314729995,123.0798536700022,53553.51966144 2023-06-06,18:10:01.000,157,10993839,14605,0,1686075000,13080.41884210999,123.04460801999812,53553.63844248 2023-06-06,18:10:02.000,157,10993856,14445,0,1686075001,13080.472732589995,123.0798536700022,53553.62446824001 2023-06-06,18:10:03.000,157,10993859,14805,0,1686075002,13080.371687939994,123.06575541000348,53553.44979024001 2023-06-06,18:10:04.000,157,10993800,14845,0,1686075003,13080.42557842,123.05870628000412,53553.56158416 2023-06-06,18:10:05.000,157,10993950,14845,0,1686075004,13080.42557842,123.03755888999876,53553.69433944001 2023-06-06,18:10:06.000,157,10993835,14725,0,1686075005,13080.3447427,123.09395193000091,53553.65940384 2023-06-06,18:10:07.000,157,10993805,14845,0,1686075006,13080.37842424999,123.11509931999899,53553.69433944001 2023-06-06,18:10:08.000,157,10993824,14885,0,1686075007,13080.263906979999,123.13624671000434,53553.63844248 2023-06-06,18:10:09.000,157,10993847,15005,0,1686075008,13080.32453377,123.04460801999812,53553.70132656 2023-06-06,18:10:10.000,157,10993830,14885,0,1686075009,13080.35821531999,123.07280454000283,53553.63844248 2023-06-06,18:10:11.000,157,10993874,14605,0,1686075010,13080.32453377,123.06575541000348,53553.61748112001 2023-06-06,18:10:12.000,157,10993839,14965,0,1686075011,13080.290852219994,123.03755888999876,53553.59651976001 2023-06-06,18:10:13.000,157,10993880,14765,0,1686075012,13080.250434359994,123.0305097599994,53553.673378080006 2023-06-06,18:10:14.000,157,10993822,15045,0,1686075013,13080.216752809989,123.05165715000476,53553.58953264 2023-06-06,18:10:15.000,157,10993798,14725,0,1686075014,13080.223489119999,123.01641150000069,53553.58254552 2023-06-06,18:10:16.000,157,10993854,14725,0,1686075015,13080.129180779993,123.09395193000091,53553.53363568 2023-06-06,18:10:17.000,157,10993810,14885,0,1686075016,13080.135917089989,123.06575541000348,53553.61748112001 2023-06-06,18:10:18.000,157,10993862,15245,0,1686075017,13080.068553989993,123.07280454000283,53553.56857128 2023-06-06,18:10:19.000,157,10993825,15045,0,1686075018,13080.122444469998,123.05165715000476,53553.61748112001 2023-06-06,18:10:20.000,157,10993844,14685,0,1686075019,13080.108971849993,123.04460801999812,53553.58254552 2023-06-06,18:10:21.000,157,10993873,15125,0,1686075020,13080.075290299988,123.06575541000348,53553.63145536 2023-06-06,18:10:22.000,157,10993809,14725,0,1686075021,13080.082026609998,123.09395193000091,53553.57555840001 2023-06-06,18:10:23.000,157,10993858,14885,0,1686075022,13080.048345059993,123.06575541000348,53553.56857128 2023-06-06,18:10:24.000,157,10993852,14885,0,1686075023,13080.007927199993,123.10805018999963,53553.47773872001 2023-06-06,18:10:25.000,157,10993771,14845,0,1686075024,13080.007927199993,123.0798536700022,53553.505687200006 2023-06-06,18:10:26.000,157,10993844,14965,0,1686075025,13080.061817679998,123.05165715000476,53553.59651976001 2023-06-06,18:10:27.000,157,10993794,14765,0,1686075026,13080.055081369988,123.05870628000412,53553.603506880005 2023-06-06,18:10:28.000,157,10993872,14885,0,1686075027,13080.082026609998,123.05870628000412,53553.5406228 2023-06-06,18:10:29.000,157,10993843,14885,0,1686075028,13080.014663509988,123.04460801999812,53553.4707516 2023-06-06,18:10:30.000,157,10993813,14685,0,1686075029,13080.028136129993,123.06575541000348,53553.56158416 2023-06-06,18:10:31.000,157,10993859,14685,0,1686075030,13080.007927199993,123.01641150000069,53553.51966144 2023-06-06,18:10:32.000,157,10993790,14765,0,1686075031,13080.007927199993,123.0798536700022,53553.673378080006 2023-06-06,18:10:33.000,157,10993845,15125,0,1686075032,13080.014663509988,123.0305097599994,53553.59651976001 2023-06-06,18:10:34.000,157,10993822,14925,0,1686075033,13079.980981959998,123.10805018999963,53553.49171296 2023-06-06,18:10:35.000,157,10993851,14685,0,1686075034,13080.055081369988,123.05165715000476,53553.62446824001 2023-06-06,18:10:36.000,157,10993872,14605,0,1686075035,13080.115708159989,123.03755888999876,53553.554597040005 2023-06-06,18:10:37.000,157,10993803,14965,0,1686075036,13080.108971849993,123.02346063000005,53553.5406228 2023-06-06,18:10:38.000,157,10993851,14645,0,1686075037,13080.001190889998,123.01641150000069,53553.46376448 2023-06-06,18:10:39.000,157,10993833,14885,0,1686075038,13080.061817679998,122.99526411000261,53553.47773872001 2023-06-06,18:10:40.000,157,10993874,14765,0,1686075039,13080.021399819998,123.05165715000476,53553.42882888001 2023-06-06,18:10:41.000,157,10993814,14645,0,1686075040,13079.960773029998,123.00231324000197,53553.44280312 2023-06-06,18:10:42.000,157,10993865,14805,0,1686075041,13080.061817679998,122.93887107000046,53553.56857128 2023-06-06,18:10:43.000,157,10993879,14965,0,1686075042,13080.068553989993,122.96001845999854,53553.52664856001 2023-06-06,18:10:44.000,157,10993818,14805,0,1686075043,13080.088762919993,122.9670675899979,53553.484725840004 2023-06-06,18:10:45.000,157,10993853,14965,0,1686075044,13080.088762919993,122.97411672000453,53553.49171296 2023-06-06,18:10:46.000,157,10993812,14605,0,1686075045,13080.055081369988,122.91067455000302,53553.46376448 2023-06-06,18:10:47.000,157,10993867,14885,0,1686075046,13080.028136129993,122.91772368000238,53553.4707516 2023-06-06,18:10:48.000,157,10993810,14885,0,1686075047,13079.960773029998,122.93887107000046,53553.37293192 2023-06-06,18:10:49.000,157,10993897,14965,0,1686075048,13079.960773029998,122.91067455000302,53553.42882888001 2023-06-06,18:10:50.000,157,10993788,14845,0,1686075049,13079.980981959998,122.9670675899979,53553.39389328 2023-06-06,18:10:51.000,157,10993792,14805,0,1686075050,13080.041608749998,122.88247802999831,53553.51966144 2023-06-06,18:10:52.000,157,10993834,14965,0,1686075051,13080.034872439988,122.87542889999895,53553.4707516 2023-06-06,18:10:53.000,157,10993832,15005,0,1686075052,13079.980981959998,122.85428151000087,53553.44979024001 2023-06-06,18:10:54.000,157,10993817,15005,0,1686075053,13079.960773029998,122.8965762900043,53553.4707516 2023-06-06,18:10:55.000,157,10993799,14805,0,1686075054,13079.967509339993,122.88247802999831,53553.386906160005 2023-06-06,18:10:56.000,157,10993801,14885,0,1686075055,13079.900146239997,122.84018325000216,53553.34498344 2023-06-06,18:10:57.000,157,10993851,14765,0,1686075056,13079.933827790002,122.8331341200028,53553.4707516 2023-06-06,18:10:58.000,157,10993815,15085,0,1686075057,13079.947300409993,122.84723238000151,53553.42184176 2023-06-06,18:10:59.000,157,10993859,14925,0,1686075058,13079.906882549993,122.8331341200028,53553.46376448 2023-06-06,18:11:00.000,157,10993837,14765,0,1686075059,13079.920355169997,122.82608499000344,53553.40786752001 2023-06-06,18:11:01.000,157,10993869,15005,0,1686075060,13079.927091479993,122.76969195000129,53553.56158416 2023-06-06,18:11:02.000,157,10993846,14885,0,1686075061,13079.886673619993,122.84018325000216,53553.484725840004 2023-06-06,18:11:03.000,157,10993850,15005,0,1686075062,13079.893409930002,122.75559369000257,53553.46376448 2023-06-06,18:11:04.000,157,10993887,14765,0,1686075063,13079.826046829992,122.84018325000216,53553.40786752001 2023-06-06,18:11:05.000,157,10993801,14805,0,1686075064,13079.873201000002,122.79083933999937,53553.484725840004 2023-06-06,18:11:06.000,157,10993894,14845,0,1686075065,13079.826046829992,122.80493759999808,53553.40786752001 2023-06-06,18:11:07.000,157,10993791,14565,0,1686075066,13079.839519449997,122.79788846999872,53553.4707516 2023-06-06,18:11:08.000,157,10993791,14765,0,1686075067,13079.846255759992,122.76969195000129,53553.47773872001 2023-06-06,18:11:09.000,157,10993840,15205,0,1686075068,13079.832783140002,122.77674108000065,53553.4707516 2023-06-06,18:11:10.000,157,10993801,14525,0,1686075069,13079.846255759992,122.81198673000472,53553.44979024001 2023-06-06,18:11:11.000,157,10993808,14605,0,1686075070,13079.819310519997,122.73444630000449,53553.44280312 2023-06-06,18:11:12.000,157,10993828,14845,0,1686075071,13079.772156350002,122.77674108000065,53553.44280312 2023-06-06,18:11:13.000,157,10993818,14925,0,1686075072,13079.839519449997,122.74149543000385,53553.44979024001 2023-06-06,18:11:14.000,157,10993921,14805,0,1686075073,13079.805837899992,122.72739716999786,53553.5406228 2023-06-06,18:11:15.000,157,10993886,14805,0,1686075074,13079.852992070002,122.76264282000193,53553.505687200006 2023-06-06,18:11:16.000,157,10993866,14765,0,1686075075,13079.873201000002,122.76969195000129,53553.505687200006 2023-06-06,18:11:17.000,157,10993905,14765,0,1686075076,13079.900146239997,122.72739716999786,53553.4707516 2023-06-06,18:11:18.000,157,10993818,14925,0,1686075077,13079.859728379997,122.81198673000472,53553.435816000005 2023-06-06,18:11:19.000,157,10993794,14845,0,1686075078,13079.839519449997,122.80493759999808,53553.37293192 2023-06-06,18:11:20.000,157,10993822,14765,0,1686075079,13079.778892659997,122.76969195000129,53553.34498344 2023-06-06,18:11:21.000,157,10993875,14885,0,1686075080,13079.846255759992,122.73444630000449,53553.35197056 2023-06-06,18:11:22.000,157,10993812,14765,0,1686075081,13079.886673619993,122.79083933999937,53553.484725840004 2023-06-06,18:11:23.000,157,10993857,15085,0,1686075082,13079.886673619993,122.75559369000257,53553.54760992001 2023-06-06,18:11:24.000,157,10993883,14565,0,1686075083,13079.852992070002,122.81903586000408,53553.45677736001 2023-06-06,18:11:25.000,157,10993875,14805,0,1686075084,13079.886673619993,122.79788846999872,53553.44979024001 2023-06-06,18:11:26.000,157,10993890,14605,0,1686075085,13079.812574210002,122.81903586000408,53553.46376448 2023-06-06,18:11:27.000,157,10993874,15045,0,1686075086,13079.873201000002,122.76264282000193,53553.484725840004 2023-06-06,18:11:28.000,157,10993952,14765,0,1686075087,13079.805837899992,122.81198673000472,53553.435816000005 2023-06-06,18:11:29.000,157,10993849,14885,0,1686075088,13079.799101589997,122.79083933999937,53553.46376448 2023-06-06,18:11:30.000,157,10993784,14685,0,1686075089,13079.852992070002,122.76969195000129,53553.505687200006 2023-06-06,18:11:31.000,157,10993845,14965,0,1686075090,13079.799101589997,122.76264282000193,53553.54760992001 2023-06-06,18:11:32.000,157,10993784,14845,0,1686075091,13079.812574210002,122.76264282000193,53553.52664856001 2023-06-06,18:11:33.000,157,10993881,14845,0,1686075092,13079.745211109992,122.7203480399985,53553.42882888001 2023-06-06,18:11:34.000,157,10993877,14885,0,1686075093,13079.785628969992,122.70624977999978,53553.52664856001 2023-06-06,18:11:35.000,157,10993878,14805,0,1686075094,13079.805837899992,122.69215152000106,53553.59651976001 2023-06-06,18:11:36.000,157,10993789,14885,0,1686075095,13079.799101589997,122.63575847999891,53553.52664856001 2023-06-06,18:11:37.000,157,10993857,14645,0,1686075096,13079.785628969992,122.67100413000298,53553.49870008001 2023-06-06,18:11:38.000,157,10993803,15165,0,1686075097,13079.799101589997,122.61461109000084,53553.56158416 2023-06-06,18:11:39.000,157,10993812,14725,0,1686075098,13079.846255759992,122.55821804999869,53553.554597040005 2023-06-06,18:11:40.000,157,10993815,14925,0,1686075099,13079.826046829992,122.62870934999955,53553.49870008001 2023-06-06,18:11:41.000,157,10993883,14725,0,1686075100,13079.839519449997,122.54411978999997,53553.45677736001 2023-06-06,18:11:42.000,157,10993863,14685,0,1686075101,13079.859728379997,122.49477588000445,53553.56158416 2023-06-06,18:11:43.000,157,10993861,14645,0,1686075102,13079.866464689992,122.52297240000189,53553.44280312 2023-06-06,18:11:44.000,157,10993831,14685,0,1686075103,13079.873201000002,122.55821804999869,53553.505687200006 2023-06-06,18:11:45.000,157,10993838,14925,0,1686075104,13079.799101589997,122.53707066000061,53553.37293192 2023-06-06,18:11:46.000,157,10993940,14685,0,1686075105,13079.826046829992,122.50182501000381,53553.39389328 2023-06-06,18:11:47.000,157,10993816,14845,0,1686075106,13079.913618860002,122.50182501000381,53553.42184176 2023-06-06,18:11:48.000,157,10993892,14965,0,1686075107,13079.852992070002,122.4736284899991,53553.4008804 2023-06-06,18:11:49.000,157,10993947,14765,0,1686075108,13079.866464689992,122.48067761999846,53553.41485464 2023-06-06,18:11:50.000,157,10993850,14845,0,1686075109,13079.927091479993,122.4383828400023,53553.44979024001 2023-06-06,18:11:51.000,157,10993818,14525,0,1686075110,13079.927091479993,122.45953023000038,53553.37293192 2023-06-06,18:11:52.000,157,10993860,14685,0,1686075111,13079.927091479993,122.49477588000445,53553.47773872001 2023-06-06,18:11:53.000,157,10993807,14925,0,1686075112,13079.960773029998,122.51592327000253,53553.41485464 2023-06-06,18:11:54.000,157,10993819,14925,0,1686075113,13079.940564099998,122.53707066000061,53553.435816000005 2023-06-06,18:11:55.000,157,10993857,14965,0,1686075114,13079.947300409993,122.54411978999997,53553.49171296 2023-06-06,18:11:56.000,157,10993868,14925,0,1686075115,13079.960773029998,122.59346370000276,53553.53363568 2023-06-06,18:11:57.000,157,10993816,14845,0,1686075116,13079.947300409993,122.55116891999933,53553.51267432 2023-06-06,18:11:58.000,157,10993809,14725,0,1686075117,13079.927091479993,122.54411978999997,53553.46376448 2023-06-06,18:11:59.000,157,10993847,14845,0,1686075118,13079.954036720002,122.55116891999933,53553.4707516 2023-06-06,18:12:00.000,157,10993858,15045,0,1686075119,13079.900146239997,122.57231631000468,53553.45677736001 2023-06-06,18:12:01.000,157,10993785,14925,0,1686075120,13079.940564099998,122.56526717999805,53553.44979024001 2023-06-06,18:12:02.000,157,10993878,14805,0,1686075121,13079.893409930002,122.59346370000276,53553.51267432 2023-06-06,18:12:03.000,157,10993868,14685,0,1686075122,13079.960773029998,122.61461109000084,53553.51966144 2023-06-06,18:12:04.000,157,10993801,14845,0,1686075123,13079.933827790002,122.57231631000468,53553.5406228 2023-06-06,18:12:05.000,157,10993877,14685,0,1686075124,13079.846255759992,122.57231631000468,53553.484725840004 2023-06-06,18:12:06.000,157,10993805,14925,0,1686075125,13079.866464689992,122.56526717999805,53553.484725840004 2023-06-06,18:12:07.000,157,10993817,14725,0,1686075126,13079.852992070002,122.61461109000084,53553.44979024001 2023-06-06,18:12:08.000,157,10993880,14845,0,1686075127,13079.846255759992,122.61461109000084,53553.42882888001 2023-06-06,18:12:09.000,157,10993826,14765,0,1686075128,13079.765420039992,122.60756196000148,53553.41485464 2023-06-06,18:12:10.000,157,10993845,14725,0,1686075129,13079.778892659997,122.59346370000276,53553.35895768001 2023-06-06,18:12:11.000,157,10993799,14685,0,1686075130,13079.859728379997,122.59346370000276,53553.435816000005 2023-06-06,18:12:12.000,157,10993781,14685,0,1686075131,13079.839519449997,122.60756196000148,53553.37293192 2023-06-06,18:12:13.000,157,10993858,14885,0,1686075132,13079.819310519997,122.6216602200002,53553.435816000005 2023-06-06,18:12:14.000,157,10993844,14965,0,1686075133,13079.772156350002,122.60051283000212,53553.386906160005 2023-06-06,18:12:15.000,157,10993862,14885,0,1686075134,13079.832783140002,122.61461109000084,53553.37991904001 2023-06-06,18:12:16.000,157,10993808,14925,0,1686075135,13079.799101589997,122.59346370000276,53553.37293192 2023-06-06,18:12:17.000,157,10993860,14685,0,1686075136,13079.812574210002,122.62870934999955,53553.34498344 2023-06-06,18:12:18.000,157,10993830,14645,0,1686075137,13079.832783140002,122.6216602200002,53553.44280312 2023-06-06,18:12:19.000,157,10993872,14925,0,1686075138,13079.805837899992,122.63575847999891,53553.386906160005 2023-06-06,18:12:20.000,157,10993873,14645,0,1686075139,13079.805837899992,122.62870934999955,53553.47773872001 2023-06-06,18:12:21.000,157,10993891,14685,0,1686075140,13079.819310519997,122.57231631000468,53553.32402208 2023-06-06,18:12:22.000,157,10993885,14525,0,1686075141,13079.765420039992,122.62870934999955,53553.31004784001 2023-06-06,18:12:23.000,157,10993865,14805,0,1686075142,13079.785628969992,122.61461109000084,53553.27511224 2023-06-06,18:12:24.000,157,10993886,14805,0,1686075143,13079.758683729997,122.60051283000212,53553.34498344 2023-06-06,18:12:25.000,157,10993779,14805,0,1686075144,13079.805837899992,122.69215152000106,53553.2960736 2023-06-06,18:12:26.000,157,10993855,14565,0,1686075145,13079.879937309997,122.63575847999891,53553.40786752001 2023-06-06,18:12:27.000,157,10993839,14765,0,1686075146,13079.920355169997,122.60756196000148,53553.35197056 2023-06-06,18:12:28.000,157,10993874,14845,0,1686075147,13079.879937309997,122.61461109000084,53553.31004784001 2023-06-06,18:12:29.000,157,10993896,14565,0,1686075148,13079.913618860002,122.60756196000148,53553.28908648001 2023-06-06,18:12:30.000,157,10993836,14845,0,1686075149,13079.940564099998,122.59346370000276,53553.317034960004 2023-06-06,18:12:31.000,157,10993883,15005,0,1686075150,13079.994454580003,122.55116891999933,53553.33100920001 2023-06-06,18:12:32.000,157,10993812,14645,0,1686075151,13079.927091479993,122.64280760999827,53553.28908648001 2023-06-06,18:12:33.000,157,10993870,14765,0,1686075152,13079.954036720002,122.5864145700034,53553.2960736 2023-06-06,18:12:34.000,157,10993807,14885,0,1686075153,13079.947300409993,122.6216602200002,53553.30306072 2023-06-06,18:12:35.000,157,10993811,14805,0,1686075154,13080.068553989993,122.57936544000404,53553.35197056 2023-06-06,18:12:36.000,157,10993814,14885,0,1686075155,13080.061817679998,122.57231631000468,53553.337996320006 2023-06-06,18:12:37.000,157,10993898,14805,0,1686075156,13080.088762919993,122.60051283000212,53553.32402208 2023-06-06,18:12:38.000,157,10993834,14805,0,1686075157,13080.048345059993,122.57936544000404,53553.2960736 2023-06-06,18:12:39.000,157,10993884,15005,0,1686075158,13080.075290299988,122.57936544000404,53553.32402208 2023-06-06,18:12:40.000,157,10993913,14685,0,1686075159,13080.142653399998,122.60051283000212,53553.28908648001 2023-06-06,18:12:41.000,157,10993775,15045,0,1686075160,13080.095499229988,122.55821804999869,53553.317034960004 2023-06-06,18:12:42.000,157,10993850,14685,0,1686075161,13080.075290299988,122.52297240000189,53553.386906160005 2023-06-06,18:12:43.000,157,10993877,14885,0,1686075162,13080.156126019989,122.54411978999997,53553.44979024001 2023-06-06,18:12:44.000,157,10993852,14845,0,1686075163,13080.169598639994,122.54411978999997,53553.505687200006 2023-06-06,18:12:45.000,157,10993898,14725,0,1686075164,13080.075290299988,122.55821804999869,53553.42882888001 2023-06-06,18:12:46.000,157,10993864,14965,0,1686075165,13080.108971849993,122.50887414000317,53553.51267432 2023-06-06,18:12:47.000,157,10993834,14605,0,1686075166,13080.156126019989,122.42428458000359,53553.49870008001 2023-06-06,18:12:48.000,157,10993844,14805,0,1686075167,13080.162862329998,122.45953023000038,53553.505687200006 2023-06-06,18:12:49.000,157,10993879,14805,0,1686075168,13080.115708159989,122.45953023000038,53553.37991904001 2023-06-06,18:12:50.000,157,10993836,14605,0,1686075169,13080.122444469998,122.4383828400023,53553.4707516 2023-06-06,18:12:51.000,157,10993858,14925,0,1686075170,13080.129180779993,122.43133371000295,53553.505687200006 2023-06-06,18:12:52.000,157,10993864,15085,0,1686075171,13080.122444469998,122.41018632000487,53553.5406228 2023-06-06,18:12:53.000,157,10993856,15205,0,1686075172,13080.108971849993,122.43133371000295,53553.52664856001 2023-06-06,18:12:54.000,157,10993931,14445,0,1686075173,13080.055081369988,122.41018632000487,53553.46376448 2023-06-06,18:12:55.000,157,10993876,14845,0,1686075174,13080.095499229988,122.41723545000423,53553.51267432 2023-06-06,18:12:56.000,157,10993860,14925,0,1686075175,13080.021399819998,122.4383828400023,53553.47773872001 2023-06-06,18:12:57.000,157,10993823,14725,0,1686075176,13080.014663509988,122.4736284899991,53553.484725840004 2023-06-06,18:12:58.000,157,10993817,14805,0,1686075177,13080.007927199993,122.45953023000038,53553.49171296 2023-06-06,18:12:59.000,157,10993791,14805,0,1686075178,13079.940564099998,122.43133371000295,53553.53363568 2023-06-06,18:13:00.000,157,10993797,14725,0,1686075179,13079.954036720002,122.45248110000102,53553.51966144 2023-06-06,18:13:01.000,157,10993858,14525,0,1686075180,13079.886673619993,122.49477588000445,53553.505687200006 2023-06-06,18:13:02.000,157,10993928,14965,0,1686075181,13079.852992070002,122.52297240000189,53553.47773872001 2023-06-06,18:13:03.000,157,10993879,14685,0,1686075182,13079.778892659997,122.53707066000061,53553.44280312 2023-06-06,18:13:04.000,157,10993866,15005,0,1686075183,13079.785628969992,122.57231631000468,53553.4707516 2023-06-06,18:13:05.000,157,10993803,14845,0,1686075184,13079.711529560002,122.59346370000276,53553.37991904001 2023-06-06,18:13:06.000,157,10993849,14845,0,1686075185,13079.731738490002,122.54411978999997,53553.49171296 2023-06-06,18:13:07.000,157,10993855,15045,0,1686075186,13079.671111700001,122.52297240000189,53553.44280312 2023-06-06,18:13:08.000,157,10993839,14965,0,1686075187,13079.637430149996,122.57936544000404,53553.42184176 2023-06-06,18:13:09.000,157,10993870,14765,0,1686075188,13079.603748599991,122.56526717999805,53553.39389328 2023-06-06,18:13:10.000,157,10993850,15125,0,1686075189,13079.536385499996,122.5864145700034,53553.2960736 2023-06-06,18:13:11.000,157,10993840,14965,0,1686075190,13079.48249501999,122.53002153000125,53553.23318952 2023-06-06,18:13:12.000,157,10993847,15085,0,1686075191,13079.536385499996,122.54411978999997,53553.23318952 2023-06-06,18:13:13.000,157,10993862,15045,0,1686075192,13079.38818668,122.60051283000212,53553.19126680001 2023-06-06,18:13:14.000,157,10993835,14765,0,1686075193,13079.415131919995,122.57231631000468,53553.19825392 2023-06-06,18:13:15.000,157,10993852,15045,0,1686075194,13079.40165929999,122.56526717999805,53553.25415088 2023-06-06,18:13:16.000,157,10993860,14525,0,1686075195,13079.42860454,122.57936544000404,53553.26113800001 2023-06-06,18:13:17.000,157,10993825,14965,0,1686075196,13079.354505129995,122.57231631000468,53553.26113800001 2023-06-06,18:13:18.000,157,10993872,15205,0,1686075197,13079.314087269995,122.63575847999891,53553.27511224 2023-06-06,18:13:19.000,157,10993852,14805,0,1686075198,13079.30735096,122.61461109000084,53553.21222816001 2023-06-06,18:13:20.000,157,10993825,14845,0,1686075199,13079.23998785999,122.5864145700034,53553.1563312 2023-06-06,18:13:21.000,157,10993844,14765,0,1686075200,13079.2669331,122.64280760999827,53553.1563312 2023-06-06,18:13:22.000,157,10993856,15085,0,1686075201,13079.32082357999,122.60756196000148,53553.21222816001 2023-06-06,18:13:23.000,157,10993887,14685,0,1686075202,13079.34103250999,122.61461109000084,53553.219215280005 2023-06-06,18:13:24.000,157,10993866,14725,0,1686075203,13079.30735096,122.62870934999955,53553.13536984 2023-06-06,18:13:25.000,157,10993847,14885,0,1686075204,13079.314087269995,122.63575847999891,53553.19825392 2023-06-06,18:13:26.000,157,10993857,14765,0,1686075205,13079.28714203,122.66395500000363,53553.09344712001 2023-06-06,18:13:27.000,157,10993861,14885,0,1686075206,13079.293878339995,122.6498567400049,53553.04453728001 2023-06-06,18:13:28.000,157,10993755,15045,0,1686075207,13079.34776882,122.69215152000106,53553.02357592001 2023-06-06,18:13:29.000,157,10993887,14805,0,1686075208,13079.34103250999,122.69920065000042,53553.06549864 2023-06-06,18:13:30.000,157,10993840,14685,0,1686075209,13079.36797775,122.74149543000385,53552.981653200004 2023-06-06,18:13:31.000,157,10993838,14765,0,1686075210,13079.42186822999,122.71329890999914,53553.11440848001 2023-06-06,18:13:32.000,157,10993812,14925,0,1686075211,13079.48249501999,122.72739716999786,53553.10742136 2023-06-06,18:13:33.000,157,10993893,14845,0,1686075212,13079.4690224,122.74854456000321,53553.100434240005 2023-06-06,18:13:34.000,157,10993873,14685,0,1686075213,13079.38818668,122.79083933999937,53552.99562744001 2023-06-06,18:13:35.000,157,10993881,14685,0,1686075214,13079.435340849996,122.81903586000408,53553.04453728001 2023-06-06,18:13:36.000,157,10993867,14685,0,1686075215,13079.48923133,122.81198673000472,53553.02357592001 2023-06-06,18:13:37.000,157,10993868,14845,0,1686075216,13079.543121809991,122.80493759999808,53553.00960168 2023-06-06,18:13:38.000,157,10993849,14885,0,1686075217,13079.48923133,122.84018325000216,53553.08646 2023-06-06,18:13:39.000,157,10993797,14685,0,1686075218,13079.50944026,122.82608499000344,53553.11440848001 2023-06-06,18:13:40.000,157,10993881,14565,0,1686075219,13079.52964919,122.86133064000023,53553.07248576001 2023-06-06,18:13:41.000,157,10993866,14765,0,1686075220,13079.543121809991,122.85428151000087,53553.14235696001 2023-06-06,18:13:42.000,157,10993819,15045,0,1686075221,13079.502703949991,122.86133064000023,53553.07248576001 2023-06-06,18:13:43.000,157,10993843,14485,0,1686075222,13079.516176569996,122.86133064000023,53553.07248576001 2023-06-06,18:13:44.000,157,10993865,14645,0,1686075223,13079.4690224,122.84018325000216,53553.002614560006 2023-06-06,18:13:45.000,157,10993862,15205,0,1686075224,13079.46228608999,122.85428151000087,53553.051524400005 2023-06-06,18:13:46.000,157,10993769,14765,0,1686075225,13079.44881347,122.86837976999959,53553.05851152 2023-06-06,18:13:47.000,157,10993838,14925,0,1686075226,13079.475758709996,122.78379021,53553.08646 2023-06-06,18:13:48.000,157,10993856,14925,0,1686075227,13079.46228608999,122.88952715999767,53553.07947288 2023-06-06,18:13:49.000,157,10993816,14805,0,1686075228,13079.46228608999,122.84018325000216,53553.12838272 2023-06-06,18:13:50.000,157,10993893,14645,0,1686075229,13079.4690224,122.8331341200028,53553.06549864 2023-06-06,18:13:51.000,157,10993821,14885,0,1686075230,13079.44207715999,122.86133064000023,53553.04453728001 2023-06-06,18:13:52.000,157,10993859,14725,0,1686075231,13079.42186822999,122.84723238000151,53553.03755016 2023-06-06,18:13:53.000,157,10993831,14685,0,1686075232,13079.354505129995,122.86837976999959,53553.03056304 2023-06-06,18:13:54.000,157,10993876,14805,0,1686075233,13079.38818668,122.87542889999895,53553.12838272 2023-06-06,18:13:55.000,157,10993865,14645,0,1686075234,13079.415131919995,122.86133064000023,53553.13536984 2023-06-06,18:13:56.000,157,10993848,14885,0,1686075235,13079.415131919995,122.8965762900043,53553.14235696001 2023-06-06,18:13:57.000,157,10993818,15245,0,1686075236,13079.38145036999,122.88952715999767,53553.23318952 2023-06-06,18:13:58.000,157,10993842,14525,0,1686075237,13079.30735096,122.8965762900043,53553.24017664001 2023-06-06,18:13:59.000,157,10993819,14685,0,1686075238,13079.32082357999,122.87542889999895,53553.23318952 2023-06-06,18:14:00.000,157,10993807,14805,0,1686075239,13079.30735096,122.87542889999895,53553.2960736 2023-06-06,18:14:01.000,157,10993890,15005,0,1686075240,13079.293878339995,122.92477281000174,53553.219215280005 2023-06-06,18:14:02.000,157,10993823,15125,0,1686075241,13079.314087269995,122.93887107000046,53553.18427968 2023-06-06,18:14:03.000,157,10993812,14805,0,1686075242,13079.36124143999,122.91067455000302,53553.23318952 2023-06-06,18:14:04.000,157,10993833,14725,0,1686075243,13079.334296199995,122.98116585000389,53553.170305440006 2023-06-06,18:14:05.000,157,10993852,15005,0,1686075244,13079.32755989,122.9670675899979,53553.16331832001 2023-06-06,18:14:06.000,157,10993835,14805,0,1686075245,13079.36124143999,122.97411672000453,53553.219215280005 2023-06-06,18:14:07.000,157,10993781,14685,0,1686075246,13079.32082357999,122.9670675899979,53553.21222816001 2023-06-06,18:14:08.000,157,10993816,14925,0,1686075247,13079.38818668,122.9670675899979,53553.170305440006 2023-06-06,18:14:09.000,157,10993806,14725,0,1686075248,13079.32082357999,122.98821498000325,53553.12838272 2023-06-06,18:14:10.000,157,10993818,14725,0,1686075249,13079.34103250999,122.98821498000325,53553.18427968 2023-06-06,18:14:11.000,157,10993852,14685,0,1686075250,13079.40839561,122.9670675899979,53553.24716376 2023-06-06,18:14:12.000,157,10993902,14845,0,1686075251,13079.44207715999,122.98116585000389,53553.23318952 2023-06-06,18:14:13.000,157,10993857,14725,0,1686075252,13079.44207715999,122.99526411000261,53553.268125120005 2023-06-06,18:14:14.000,157,10993780,14845,0,1686075253,13079.46228608999,123.05165715000476,53553.149344080004 2023-06-06,18:14:15.000,157,10993928,14925,0,1686075254,13079.4690224,123.01641150000069,53553.2262024 2023-06-06,18:14:16.000,157,10993874,14725,0,1686075255,13079.455549779996,123.05165715000476,53553.13536984 2023-06-06,18:14:17.000,157,10993838,14605,0,1686075256,13079.516176569996,123.05870628000412,53553.2262024 2023-06-06,18:14:18.000,157,10993894,14845,0,1686075257,13079.48249501999,123.06575541000348,53553.21222816001 2023-06-06,18:14:19.000,157,10993832,14685,0,1686075258,13079.475758709996,123.10100106000027,53553.2262024 2023-06-06,18:14:20.000,157,10993838,15045,0,1686075259,13079.536385499996,123.10100106000027,53553.24716376 2023-06-06,18:14:21.000,157,10993881,14765,0,1686075260,13079.617221219996,123.0798536700022,53553.268125120005 2023-06-06,18:14:22.000,157,10993821,15045,0,1686075261,13079.556594429996,123.10805018999963,53553.24716376 2023-06-06,18:14:23.000,157,10993863,14845,0,1686075262,13079.556594429996,123.08690280000155,53553.25415088 2023-06-06,18:14:24.000,157,10993809,14645,0,1686075263,13079.522912879991,123.12919757999771,53553.2262024 2023-06-06,18:14:25.000,157,10993802,14925,0,1686075264,13079.52964919,123.12919757999771,53553.19825392 2023-06-06,18:14:26.000,157,10993862,15005,0,1686075265,13079.617221219996,123.15739410000242,53553.28209936001 2023-06-06,18:14:27.000,157,10993893,14685,0,1686075266,13079.563330739991,123.12919757999771,53553.25415088 2023-06-06,18:14:28.000,157,10993805,14965,0,1686075267,13079.590275980001,123.18559061999986,53553.268125120005 2023-06-06,18:14:29.000,157,10993811,15005,0,1686075268,13079.630693840001,123.08690280000155,53553.39389328 2023-06-06,18:14:30.000,157,10993822,14685,0,1686075269,13079.597012289996,123.15034497000306,53553.32402208 2023-06-06,18:14:31.000,157,10993863,14805,0,1686075270,13079.597012289996,123.1432958400037,53553.33100920001 2023-06-06,18:14:32.000,157,10993821,14805,0,1686075271,13079.54985812,123.17149236000114,53553.26113800001 2023-06-06,18:14:33.000,157,10993836,15125,0,1686075272,13079.617221219996,123.1432958400037,53553.35895768001 2023-06-06,18:14:34.000,157,10993847,14765,0,1686075273,13079.664375389992,123.12919757999771,53553.37293192 2023-06-06,18:14:35.000,157,10993813,14805,0,1686075274,13079.657639079996,123.10100106000027,53553.39389328 2023-06-06,18:14:36.000,157,10993891,14685,0,1686075275,13079.671111700001,123.10100106000027,53553.37991904001 2023-06-06,18:14:37.000,157,10993882,14965,0,1686075276,13079.644166459992,123.09395193000091,53553.317034960004 2023-06-06,18:14:38.000,157,10993856,14445,0,1686075277,13079.650902770001,123.0798536700022,53553.337996320006 2023-06-06,18:14:39.000,157,10993825,14885,0,1686075278,13079.671111700001,123.0798536700022,53553.3659448 2023-06-06,18:14:40.000,157,10993855,14925,0,1686075279,13079.590275980001,123.10100106000027,53553.30306072 2023-06-06,18:14:41.000,157,10993777,14885,0,1686075280,13079.644166459992,123.10100106000027,53553.4008804 2023-06-06,18:14:42.000,157,10993866,14645,0,1686075281,13079.671111700001,123.13624671000434,53553.337996320006 2023-06-06,18:14:43.000,157,10993868,14845,0,1686075282,13079.751947420002,123.0798536700022,53553.44979024001 2023-06-06,18:14:44.000,157,10993816,14765,0,1686075283,13079.725002179992,123.04460801999812,53553.37991904001 2023-06-06,18:14:45.000,157,10993861,14885,0,1686075284,13079.738474799997,123.0798536700022,53553.49870008001 2023-06-06,18:14:46.000,157,10993937,14845,0,1686075285,13079.738474799997,123.07280454000283,53553.40786752001 2023-06-06,18:14:47.000,157,10993845,14605,0,1686075286,13079.725002179992,123.02346063000005,53553.35895768001 2023-06-06,18:14:48.000,157,10993860,14885,0,1686075287,13079.698056939997,123.05870628000412,53553.42184176 2023-06-06,18:14:49.000,157,10993831,14885,0,1686075288,13079.745211109992,123.04460801999812,53553.42882888001 2023-06-06,18:14:50.000,157,10993814,14525,0,1686075289,13079.772156350002,123.0305097599994,53553.51966144 2023-06-06,18:14:51.000,157,10993833,14725,0,1686075290,13079.805837899992,122.97411672000453,53553.484725840004 2023-06-06,18:14:52.000,157,10993778,15125,0,1686075291,13079.718265869997,123.00936237000133,53553.435816000005 2023-06-06,18:14:53.000,157,10993864,14885,0,1686075292,13079.758683729997,122.98116585000389,53553.4707516 2023-06-06,18:14:54.000,157,10993883,14685,0,1686075293,13079.765420039992,122.93887107000046,53553.47773872001 2023-06-06,18:14:55.000,157,10993826,15005,0,1686075294,13079.792365280002,122.9670675899979,53553.41485464 2023-06-06,18:14:56.000,157,10993850,15045,0,1686075295,13079.745211109992,122.99526411000261,53553.44280312 2023-06-06,18:14:57.000,157,10993860,14805,0,1686075296,13079.772156350002,122.94592019999982,53553.484725840004 2023-06-06,18:14:58.000,157,10993819,14925,0,1686075297,13079.785628969992,122.9318219400011,53553.4707516 2023-06-06,18:14:59.000,157,10993866,14685,0,1686075298,13079.819310519997,122.95296932999918,53553.44979024001 2023-06-06,18:15:00.000,157,10993834,14845,0,1686075299,13079.819310519997,122.96001845999854,53553.49870008001 2023-06-06,18:15:01.000,157,10993774,14845,0,1686075300,13079.846255759992,122.9318219400011,53553.53363568 2023-06-06,18:15:02.000,157,10993861,15005,0,1686075301,13079.812574210002,122.9318219400011,53553.56857128 2023-06-06,18:15:03.000,157,10993837,14965,0,1686075302,13079.839519449997,122.96001845999854,53553.505687200006 2023-06-06,18:15:04.000,157,10993819,14725,0,1686075303,13079.778892659997,123.00231324000197,53553.49870008001 2023-06-06,18:15:05.000,157,10993894,14845,0,1686075304,13079.812574210002,123.00231324000197,53553.53363568 2023-06-06,18:15:06.000,157,10993784,14725,0,1686075305,13079.886673619993,122.96001845999854,53553.610494 2023-06-06,18:15:07.000,157,10993889,15045,0,1686075306,13079.920355169997,122.9318219400011,53553.56158416 2023-06-06,18:15:08.000,157,10993849,14885,0,1686075307,13079.920355169997,122.97411672000453,53553.57555840001 2023-06-06,18:15:09.000,157,10993892,14565,0,1686075308,13079.900146239997,122.90362542000366,53553.51966144 2023-06-06,18:15:10.000,157,10993830,14925,0,1686075309,13079.859728379997,122.90362542000366,53553.505687200006 2023-06-06,18:15:11.000,157,10993852,14565,0,1686075310,13079.886673619993,122.86133064000023,53553.505687200006 2023-06-06,18:15:12.000,157,10993880,14765,0,1686075311,13079.906882549993,122.90362542000366,53553.53363568 2023-06-06,18:15:13.000,157,10993815,15165,0,1686075312,13079.852992070002,122.8331341200028,53553.51966144 2023-06-06,18:15:14.000,157,10993860,14725,0,1686075313,13079.920355169997,122.81903586000408,53553.610494 2023-06-06,18:15:15.000,157,10993831,14805,0,1686075314,13079.913618860002,122.79788846999872,53553.54760992001 2023-06-06,18:15:16.000,157,10993799,14845,0,1686075315,13079.940564099998,122.81903586000408,53553.52664856001 2023-06-06,18:15:17.000,157,10993883,14805,0,1686075316,13079.933827790002,122.73444630000449,53553.56857128 2023-06-06,18:15:18.000,157,10993898,14965,0,1686075317,13079.940564099998,122.74854456000321,53553.603506880005 2023-06-06,18:15:19.000,157,10993870,14885,0,1686075318,13080.014663509988,122.7203480399985,53553.63844248 2023-06-06,18:15:20.000,157,10993849,14765,0,1686075319,13080.028136129993,122.71329890999914,53553.56857128 2023-06-06,18:15:21.000,157,10993845,14885,0,1686075320,13079.900146239997,122.69920065000042,53553.53363568 2023-06-06,18:15:22.000,157,10993839,14605,0,1686075321,13079.967509339993,122.69920065000042,53553.63145536 2023-06-06,18:15:23.000,157,10993895,14605,0,1686075322,13080.055081369988,122.66395500000363,53553.652416720004 2023-06-06,18:15:24.000,157,10993769,14685,0,1686075323,13080.048345059993,122.65690587000427,53553.58254552 2023-06-06,18:15:25.000,157,10993878,14685,0,1686075324,13080.028136129993,122.6498567400049,53553.54760992001 2023-06-06,18:15:26.000,157,10993781,14885,0,1686075325,13080.088762919993,122.61461109000084,53553.58953264 2023-06-06,18:15:27.000,157,10993869,14445,0,1686075326,13080.088762919993,122.60756196000148,53553.610494 2023-06-06,18:15:28.000,157,10993793,14805,0,1686075327,13080.075290299988,122.64280760999827,53553.610494 2023-06-06,18:15:29.000,157,10993859,14725,0,1686075328,13080.075290299988,122.60756196000148,53553.610494 2023-06-06,18:15:30.000,157,10993778,15005,0,1686075329,13080.021399819998,122.55821804999869,53553.51267432 2023-06-06,18:15:31.000,157,10993874,14805,0,1686075330,13080.149389709994,122.53707066000061,53553.56158416 2023-06-06,18:15:32.000,157,10993840,14965,0,1686075331,13080.135917089989,122.53002153000125,53553.652416720004 2023-06-06,18:15:33.000,157,10993922,14845,0,1686075332,13080.135917089989,122.55116891999933,53553.61748112001 2023-06-06,18:15:34.000,157,10993869,14525,0,1686075333,13080.075290299988,122.59346370000276,53553.56857128 2023-06-06,18:15:35.000,157,10993816,14765,0,1686075334,13080.082026609998,122.56526717999805,53553.5406228 2023-06-06,18:15:36.000,157,10993850,14645,0,1686075335,13080.122444469998,122.53002153000125,53553.57555840001 2023-06-06,18:15:37.000,157,10993827,14765,0,1686075336,13080.055081369988,122.54411978999997,53553.54760992001 2023-06-06,18:15:38.000,157,10993812,15085,0,1686075337,13080.135917089989,122.52297240000189,53553.63145536 2023-06-06,18:15:39.000,157,10993782,14725,0,1686075338,13080.162862329998,122.50887414000317,53553.63844248 2023-06-06,18:15:40.000,157,10993821,15205,0,1686075339,13080.169598639994,122.50887414000317,53553.68735232 2023-06-06,18:15:41.000,157,10993881,14805,0,1686075340,13080.169598639994,122.50887414000317,53553.652416720004 2023-06-06,18:15:42.000,157,10993789,14725,0,1686075341,13080.135917089989,122.48772674999782,53553.62446824001 2023-06-06,18:15:43.000,157,10993865,14845,0,1686075342,13080.176334949989,122.4383828400023,53553.64542960001 2023-06-06,18:15:44.000,157,10993855,14765,0,1686075343,13080.183071259999,122.46657935999974,53553.7502364 2023-06-06,18:15:45.000,157,10993792,14725,0,1686075344,13080.108971849993,122.52297240000189,53553.61748112001 2023-06-06,18:15:46.000,157,10993850,14845,0,1686075345,13080.122444469998,122.4383828400023,53553.6803652 2023-06-06,18:15:47.000,157,10993918,14725,0,1686075346,13080.102235539998,122.45953023000038,53553.70132656 2023-06-06,18:15:48.000,157,10993813,14885,0,1686075347,13080.122444469998,122.45953023000038,53553.64542960001 2023-06-06,18:15:49.000,157,10993895,14885,0,1686075348,13080.055081369988,122.45953023000038,53553.61748112001 2023-06-06,18:15:50.000,157,10993901,14885,0,1686075349,13080.048345059993,122.48772674999782,53553.56857128 2023-06-06,18:15:51.000,157,10993853,15045,0,1686075350,13080.007927199993,122.41018632000487,53553.54760992001 2023-06-06,18:15:52.000,157,10993859,14725,0,1686075351,13080.068553989993,122.41723545000423,53553.61748112001 2023-06-06,18:15:53.000,157,10993851,14765,0,1686075352,13080.034872439988,122.43133371000295,53553.58254552 2023-06-06,18:15:54.000,157,10993882,14885,0,1686075353,13080.007927199993,122.38903892999951,53553.58953264 2023-06-06,18:15:55.000,157,10993896,14885,0,1686075354,13080.055081369988,122.40313718999823,53553.58254552 2023-06-06,18:15:56.000,157,10993882,15285,0,1686075355,13080.048345059993,122.38903892999951,53553.6803652 2023-06-06,18:15:57.000,157,10993820,14805,0,1686075356,13079.974245650003,122.36789154000144,53553.58953264 2023-06-06,18:15:58.000,157,10993843,14645,0,1686075357,13079.980981959998,122.38198980000016,53553.58254552 2023-06-06,18:15:59.000,157,10993861,14925,0,1686075358,13080.034872439988,122.36084241000208,53553.5406228 2023-06-06,18:16:00.000,157,10993838,14725,0,1686075359,13079.980981959998,122.35379328000272,53553.610494 2023-06-06,18:16:01.000,157,10993815,14765,0,1686075360,13079.913618860002,122.36789154000144,53553.49171296 2023-06-06,18:16:02.000,157,10993838,14805,0,1686075361,13079.980981959998,122.35379328000272,53553.62446824001 2023-06-06,18:16:03.000,157,10993851,14805,0,1686075362,13080.014663509988,122.31854762999865,53553.603506880005 2023-06-06,18:16:04.000,157,10993891,15005,0,1686075363,13080.001190889998,122.31149849999929,53553.554597040005 2023-06-06,18:16:05.000,157,10993891,14685,0,1686075364,13080.048345059993,122.31854762999865,53553.603506880005 2023-06-06,18:16:06.000,157,10993812,14805,0,1686075365,13079.980981959998,122.28330198000185,53553.56158416 2023-06-06,18:16:07.000,157,10993843,14445,0,1686075366,13080.048345059993,122.29740024000057,53553.554597040005 2023-06-06,18:16:08.000,157,10993937,14725,0,1686075367,13079.967509339993,122.38198980000016,53553.44979024001 2023-06-06,18:16:09.000,157,10993835,14885,0,1686075368,13080.102235539998,122.35379328000272,53553.51966144 2023-06-06,18:16:10.000,157,10993821,14525,0,1686075369,13080.041608749998,122.34674415000336,53553.484725840004 2023-06-06,18:16:11.000,157,10993799,15005,0,1686075370,13080.095499229988,122.34674415000336,53553.484725840004 2023-06-06,18:16:12.000,157,10993928,14845,0,1686075371,13080.055081369988,122.33264589000464,53553.51966144 2023-06-06,18:16:13.000,157,10993882,14845,0,1686075372,13080.034872439988,122.36789154000144,53553.49870008001 2023-06-06,18:16:14.000,157,10993856,14765,0,1686075373,13080.068553989993,122.38198980000016,53553.54760992001 2023-06-06,18:16:15.000,157,10993794,14605,0,1686075374,13079.994454580003,122.36789154000144,53553.505687200006 2023-06-06,18:16:16.000,157,10993835,14565,0,1686075375,13080.014663509988,122.34674415000336,53553.58953264 2023-06-06,18:16:17.000,157,10993863,14725,0,1686075376,13079.940564099998,122.34674415000336,53553.505687200006 2023-06-06,18:16:18.000,157,10993823,14605,0,1686075377,13079.987718269993,122.36789154000144,53553.54760992001 2023-06-06,18:16:19.000,157,10993833,14845,0,1686075378,13080.014663509988,122.34674415000336,53553.56158416 2023-06-06,18:16:20.000,157,10993852,14685,0,1686075379,13079.927091479993,122.36789154000144,53553.505687200006 2023-06-06,18:16:21.000,157,10993901,14525,0,1686075380,13079.967509339993,122.38198980000016,53553.63145536 2023-06-06,18:16:22.000,157,10993832,14885,0,1686075381,13079.947300409993,122.35379328000272,53553.56857128 2023-06-06,18:16:23.000,157,10993847,14645,0,1686075382,13079.940564099998,122.35379328000272,53553.51267432 2023-06-06,18:16:24.000,157,10993908,15045,0,1686075383,13079.893409930002,122.3749406700008,53553.554597040005 2023-06-06,18:16:25.000,157,10993865,14525,0,1686075384,13079.886673619993,122.35379328000272,53553.554597040005 2023-06-06,18:16:26.000,157,10993885,14765,0,1686075385,13079.859728379997,122.325596759998,53553.554597040005 2023-06-06,18:16:27.000,157,10993887,14725,0,1686075386,13079.799101589997,122.34674415000336,53553.5406228 2023-06-06,18:16:28.000,157,10993858,14605,0,1686075387,13079.832783140002,122.339695020004,53553.610494 2023-06-06,18:16:29.000,157,10993864,15125,0,1686075388,13079.826046829992,122.29740024000057,53553.56857128 2023-06-06,18:16:30.000,157,10993871,14645,0,1686075389,13079.691320630001,122.31149849999929,53553.45677736001 2023-06-06,18:16:31.000,157,10993815,14965,0,1686075390,13079.725002179992,122.31149849999929,53553.54760992001 2023-06-06,18:16:32.000,157,10993828,14885,0,1686075391,13079.725002179992,122.28330198000185,53553.49870008001 2023-06-06,18:16:33.000,157,10993881,15045,0,1686075392,13079.650902770001,122.33264589000464,53553.49171296 2023-06-06,18:16:34.000,157,10993848,14885,0,1686075393,13079.664375389992,122.325596759998,53553.54760992001 2023-06-06,18:16:35.000,157,10993878,14525,0,1686075394,13079.610484910001,122.33264589000464,53553.51966144 2023-06-06,18:16:36.000,157,10993837,14685,0,1686075395,13079.617221219996,122.30444936999993,53553.58254552 2023-06-06,18:16:37.000,157,10993789,14965,0,1686075396,13079.630693840001,122.29035111000121,53553.5406228 2023-06-06,18:16:38.000,157,10993866,14845,0,1686075397,13079.590275980001,122.31149849999929,53553.49870008001 2023-06-06,18:16:39.000,157,10993884,14765,0,1686075398,13079.54985812,122.31149849999929,53553.51966144 2023-06-06,18:16:40.000,157,10993852,14525,0,1686075399,13079.597012289996,122.33264589000464,53553.44979024001 2023-06-06,18:16:41.000,157,10993841,14565,0,1686075400,13079.543121809991,122.31854762999865,53553.49171296 2023-06-06,18:16:42.000,157,10993857,14845,0,1686075401,13079.556594429996,122.339695020004,53553.4707516 2023-06-06,18:16:43.000,157,10993883,14685,0,1686075402,13079.603748599991,122.36789154000144,53553.52664856001 2023-06-06,18:16:44.000,157,10993809,14765,0,1686075403,13079.54985812,122.39608805999887,53553.484725840004 2023-06-06,18:16:45.000,157,10993882,14965,0,1686075404,13079.522912879991,122.38903892999951,53553.47773872001 2023-06-06,18:16:46.000,157,10993877,14805,0,1686075405,13079.54985812,122.36789154000144,53553.49171296 2023-06-06,18:16:47.000,157,10993850,14965,0,1686075406,13079.475758709996,122.36789154000144,53553.41485464 2023-06-06,18:16:48.000,157,10993840,14525,0,1686075407,13079.495967639996,122.41723545000423,53553.35895768001 2023-06-06,18:16:49.000,157,10993888,14765,0,1686075408,13079.48923133,122.39608805999887,53553.42184176 2023-06-06,18:16:50.000,157,10993845,14885,0,1686075409,13079.516176569996,122.36084241000208,53553.39389328 2023-06-06,18:16:51.000,157,10993851,14845,0,1686075410,13079.495967639996,122.41723545000423,53553.386906160005 2023-06-06,18:16:52.000,157,10993852,14965,0,1686075411,13079.516176569996,122.39608805999887,53553.46376448 2023-06-06,18:16:53.000,157,10993880,14965,0,1686075412,13079.522912879991,122.44543197000166,53553.42184176 2023-06-06,18:16:54.000,157,10993840,14685,0,1686075413,13079.48249501999,122.40313718999823,53553.39389328 2023-06-06,18:16:55.000,157,10993876,14725,0,1686075414,13079.502703949991,122.4383828400023,53553.386906160005 2023-06-06,18:16:56.000,157,10993820,14885,0,1686075415,13079.44881347,122.4736284899991,53553.4008804 2023-06-06,18:16:57.000,157,10993866,15205,0,1686075416,13079.48923133,122.45248110000102,53553.37293192 2023-06-06,18:16:58.000,157,10993866,14965,0,1686075417,13079.502703949991,122.4736284899991,53553.44280312 2023-06-06,18:16:59.000,157,10993877,14765,0,1686075418,13079.495967639996,122.48067761999846,53553.40786752001 2023-06-06,18:17:00.000,157,10993867,14525,0,1686075419,13079.46228608999,122.48067761999846,53553.41485464 2023-06-06,18:17:01.000,157,10993823,14965,0,1686075420,13079.455549779996,122.51592327000253,53553.4008804 2023-06-06,18:17:02.000,157,10993862,14885,0,1686075421,13079.455549779996,122.53002153000125,53553.40786752001 2023-06-06,18:17:03.000,157,10993868,14765,0,1686075422,13079.394922989995,122.52297240000189,53553.34498344 2023-06-06,18:17:04.000,157,10993871,14645,0,1686075423,13079.40165929999,122.55116891999933,53553.33100920001 2023-06-06,18:17:05.000,157,10993837,14965,0,1686075424,13079.30735096,122.54411978999997,53553.2960736 2023-06-06,18:17:06.000,157,10993867,14685,0,1686075425,13079.32755989,122.54411978999997,53553.3659448 2023-06-06,18:17:07.000,157,10993876,14645,0,1686075426,13079.354505129995,122.56526717999805,53553.386906160005 2023-06-06,18:17:08.000,157,10993882,14885,0,1686075427,13079.40839561,122.53707066000061,53553.37991904001 2023-06-06,18:17:09.000,157,10993839,14645,0,1686075428,13079.314087269995,122.53707066000061,53553.41485464 2023-06-06,18:17:10.000,157,10993883,14725,0,1686075429,13079.2669331,122.56526717999805,53553.317034960004 2023-06-06,18:17:11.000,157,10993802,14605,0,1686075430,13079.293878339995,122.55821804999869,53553.28209936001 2023-06-06,18:17:12.000,157,10993823,14885,0,1686075431,13079.26019678999,122.59346370000276,53553.2960736 2023-06-06,18:17:13.000,157,10993833,15085,0,1686075432,13079.28714203,122.62870934999955,53553.37293192 2023-06-06,18:17:14.000,157,10993853,14845,0,1686075433,13079.22651524,122.59346370000276,53553.24716376 2023-06-06,18:17:15.000,157,10993782,15045,0,1686075434,13079.233251549995,122.56526717999805,53553.34498344 2023-06-06,18:17:16.000,157,10993832,14645,0,1686075435,13079.18609738,122.60756196000148,53553.337996320006 2023-06-06,18:17:17.000,157,10993796,14685,0,1686075436,13079.14567952,122.5864145700034,53553.25415088 2023-06-06,18:17:18.000,157,10993911,14925,0,1686075437,13079.15915213999,122.60051283000212,53553.30306072 2023-06-06,18:17:19.000,157,10993866,14925,0,1686075438,13079.15915213999,122.59346370000276,53553.28908648001 2023-06-06,18:17:20.000,157,10993815,14845,0,1686075439,13079.14567952,122.61461109000084,53553.2960736 2023-06-06,18:17:21.000,157,10993816,14845,0,1686075440,13079.085052729999,122.62870934999955,53553.20524104 2023-06-06,18:17:22.000,157,10993874,14485,0,1686075441,13079.132206899994,122.57231631000468,53553.20524104 2023-06-06,18:17:23.000,157,10993879,14445,0,1686075442,13079.132206899994,122.57936544000404,53553.24017664001 2023-06-06,18:17:24.000,157,10993860,14685,0,1686075443,13079.172624759995,122.63575847999891,53553.26113800001 2023-06-06,18:17:25.000,157,10993845,14805,0,1686075444,13079.05810748999,122.57231631000468,53553.18427968 2023-06-06,18:17:26.000,157,10993832,14845,0,1686075445,13079.105261659999,122.53002153000125,53553.26113800001 2023-06-06,18:17:27.000,157,10993864,15045,0,1686075446,13079.085052729999,122.55821804999869,53553.18427968 2023-06-06,18:17:28.000,157,10993783,14925,0,1686075447,13079.12547059,122.51592327000253,53553.149344080004 2023-06-06,18:17:29.000,157,10993852,14925,0,1686075448,13079.03789855999,122.5864145700034,53553.12838272 2023-06-06,18:17:30.000,157,10993881,14605,0,1686075449,13079.031162249994,122.54411978999997,53553.23318952 2023-06-06,18:17:31.000,157,10993908,14525,0,1686075450,13079.12547059,122.53002153000125,53553.219215280005 2023-06-06,18:17:32.000,157,10993859,14965,0,1686075451,13079.14567952,122.53002153000125,53553.31004784001 2023-06-06,18:17:33.000,157,10993825,14805,0,1686075452,13079.044634869999,122.53002153000125,53553.26113800001 2023-06-06,18:17:34.000,157,10993838,15165,0,1686075453,13079.031162249994,122.48067761999846,53553.26113800001 2023-06-06,18:17:35.000,157,10993844,14965,0,1686075454,13078.990744389994,122.50182501000381,53553.14235696001 2023-06-06,18:17:36.000,157,10993864,14765,0,1686075455,13079.024425939999,122.45953023000038,53553.20524104 2023-06-06,18:17:37.000,157,10993882,14805,0,1686075456,13078.990744389994,122.45248110000102,53553.219215280005 2023-06-06,18:17:38.000,157,10993847,14885,0,1686075457,13079.05810748999,122.41018632000487,53553.20524104 2023-06-06,18:17:39.000,157,10993826,14605,0,1686075458,13079.010953319994,122.45953023000038,53553.24017664001 2023-06-06,18:17:40.000,157,10993876,14725,0,1686075459,13078.957062839989,122.4383828400023,53553.18427968 2023-06-06,18:17:41.000,157,10993874,14565,0,1686075460,13079.03789855999,122.43133371000295,53553.219215280005 2023-06-06,18:17:42.000,157,10993802,14765,0,1686075461,13078.984008079999,122.3749406700008,53553.219215280005 2023-06-06,18:17:43.000,157,10993821,14805,0,1686075462,13078.923381289998,122.45248110000102,53553.1563312 2023-06-06,18:17:44.000,157,10993933,14925,0,1686075463,13079.010953319994,122.44543197000166,53553.19825392 2023-06-06,18:17:45.000,157,10993834,14885,0,1686075464,13078.930117599994,122.4383828400023,53553.19825392 2023-06-06,18:17:46.000,157,10993844,14765,0,1686075465,13078.943590219998,122.42428458000359,53553.219215280005 2023-06-06,18:17:47.000,157,10993863,14885,0,1686075466,13078.984008079999,122.41018632000487,53553.24716376 2023-06-06,18:17:48.000,157,10993929,14685,0,1686075467,13078.990744389994,122.41018632000487,53553.26113800001 2023-06-06,18:17:49.000,157,10993827,15045,0,1686075468,13078.970535459994,122.40313718999823,53553.24716376 2023-06-06,18:17:50.000,157,10993845,15125,0,1686075469,13078.957062839989,122.41723545000423,53553.2262024 2023-06-06,18:17:51.000,157,10993923,14605,0,1686075470,13078.930117599994,122.38903892999951,53553.19126680001 2023-06-06,18:17:52.000,157,10993912,14765,0,1686075471,13078.990744389994,122.38903892999951,53553.12139560001 2023-06-06,18:17:53.000,157,10993885,14725,0,1686075472,13078.997480699989,122.41723545000423,53553.219215280005 2023-06-06,18:17:54.000,157,10993931,14765,0,1686075473,13078.990744389994,122.36084241000208,53553.170305440006 2023-06-06,18:17:55.000,157,10993790,14765,0,1686075474,13078.990744389994,122.38903892999951,53553.10742136 2023-06-06,18:17:56.000,157,10993847,14765,0,1686075475,13079.091789039994,122.33264589000464,53553.17729256 2023-06-06,18:17:57.000,157,10993797,15045,0,1686075476,13079.051371179994,122.35379328000272,53553.17729256 2023-06-06,18:17:58.000,157,10993851,14845,0,1686075477,13079.071580109994,122.34674415000336,53553.12838272 2023-06-06,18:17:59.000,157,10993876,14925,0,1686075478,13078.990744389994,122.36789154000144,53553.11440848001 2023-06-06,18:18:00.000,157,10993884,14765,0,1686075479,13079.044634869999,122.31854762999865,53553.14235696001 2023-06-06,18:18:01.000,157,10993873,14525,0,1686075480,13079.004217009999,122.34674415000336,53553.051524400005 2023-06-06,18:18:02.000,157,10993861,14885,0,1686075481,13079.064843799999,122.25510546000442,53553.06549864 2023-06-06,18:18:03.000,157,10993917,14765,0,1686075482,13079.105261659999,122.26920372000313,53553.17729256 2023-06-06,18:18:04.000,157,10993843,14885,0,1686075483,13079.091789039994,122.26215459000377,53553.13536984 2023-06-06,18:18:05.000,157,10993861,14605,0,1686075484,13079.031162249994,122.26215459000377,53553.19126680001 2023-06-06,18:18:06.000,157,10993837,14605,0,1686075485,13079.07831641999,122.24805632999778,53553.149344080004 2023-06-06,18:18:07.000,157,10993871,14845,0,1686075486,13079.091789039994,122.27625285000249,53553.21222816001 2023-06-06,18:18:08.000,157,10993814,14885,0,1686075487,13079.085052729999,122.26215459000377,53553.10742136 2023-06-06,18:18:09.000,157,10993860,14605,0,1686075488,13079.09852534999,122.20576155000163,53553.170305440006 2023-06-06,18:18:10.000,157,10993808,14965,0,1686075489,13079.15915213999,122.2269089399997,53553.219215280005 2023-06-06,18:18:11.000,157,10993980,14805,0,1686075490,13079.14567952,122.24805632999778,53553.18427968 2023-06-06,18:18:12.000,157,10993862,15125,0,1686075491,13079.14567952,122.19166329000291,53553.12139560001 2023-06-06,18:18:13.000,157,10993838,14685,0,1686075492,13079.18609738,122.20576155000163,53553.27511224 2023-06-06,18:18:14.000,157,10993785,14685,0,1686075493,13079.152415829994,122.19871242000227,53553.26113800001 2023-06-06,18:18:15.000,157,10993810,14645,0,1686075494,13079.15915213999,122.1634667699982,53553.268125120005 2023-06-06,18:18:16.000,157,10993800,14645,0,1686075495,13079.152415829994,122.21985981000034,53553.24017664001 2023-06-06,18:18:17.000,157,10993828,15085,0,1686075496,13079.152415829994,122.21985981000034,53553.24716376 2023-06-06,18:18:18.000,157,10993824,14925,0,1686075497,13079.22651524,122.20576155000163,53553.25415088 2023-06-06,18:18:19.000,157,10993834,14685,0,1686075498,13079.22651524,122.17051590000483,53553.28908648001 2023-06-06,18:18:20.000,157,10993876,14925,0,1686075499,13079.22651524,122.18461416000355,53553.31004784001 2023-06-06,18:18:21.000,157,10993835,14765,0,1686075500,13079.18609738,122.14231938000012,53553.34498344 2023-06-06,18:18:22.000,157,10993791,14605,0,1686075501,13079.20630631,122.13527025000076,53553.25415088 2023-06-06,18:18:23.000,157,10993869,14845,0,1686075502,13079.21977892999,122.14231938000012,53553.28209936001 2023-06-06,18:18:24.000,157,10993855,14885,0,1686075503,13079.24672417,122.13527025000076,53553.28209936001 2023-06-06,18:18:25.000,157,10993868,15085,0,1686075504,13079.21977892999,122.15641763999884,53553.20524104 2023-06-06,18:18:26.000,157,10993819,14565,0,1686075505,13079.22651524,122.12117199000204,53553.24716376 2023-06-06,18:18:27.000,157,10993880,15045,0,1686075506,13079.273669409995,122.08592633999797,53553.2960736 2023-06-06,18:18:28.000,157,10993856,14845,0,1686075507,13079.23998785999,122.07182807999925,53553.28908648001 2023-06-06,18:18:29.000,157,10993834,14725,0,1686075508,13079.152415829994,122.06477894999989,53553.17729256 2023-06-06,18:18:30.000,157,10993788,14845,0,1686075509,13079.24672417,122.00838590999774,53553.20524104 2023-06-06,18:18:31.000,157,10993848,14845,0,1686075510,13079.24672417,122.02248417000374,53553.25415088 2023-06-06,18:18:32.000,157,10993776,15045,0,1686075511,13079.233251549995,121.96609113000159,53553.268125120005 2023-06-06,18:18:33.000,157,10993799,14485,0,1686075512,13079.253460479995,121.99428764999902,53553.32402208 2023-06-06,18:18:34.000,157,10993863,14685,0,1686075513,13079.213042619995,121.98723851999966,53553.268125120005 2023-06-06,18:18:35.000,157,10993820,15045,0,1686075514,13079.24672417,121.94494374000351,53553.28209936001 2023-06-06,18:18:36.000,157,10993819,14605,0,1686075515,13079.273669409995,121.89559983000072,53553.2960736 2023-06-06,18:18:37.000,157,10993889,14885,0,1686075516,13079.2669331,121.881501570002,53553.317034960004 2023-06-06,18:18:38.000,157,10993795,14845,0,1686075517,13079.24672417,121.86035418000392,53553.268125120005 2023-06-06,18:18:39.000,157,10993852,14685,0,1686075518,13079.22651524,121.86035418000392,53553.24716376 2023-06-06,18:18:40.000,157,10993877,14805,0,1686075519,13079.213042619995,121.82510852999985,53553.27511224 2023-06-06,18:18:41.000,157,10993865,14765,0,1686075520,13079.273669409995,121.88855070000136,53553.28209936001 2023-06-06,18:18:42.000,157,10993783,14845,0,1686075521,13079.2669331,121.82510852999985,53553.28908648001 2023-06-06,18:18:43.000,157,10993832,14685,0,1686075522,13079.26019678999,121.7828137500037,53553.28908648001 2023-06-06,18:18:44.000,157,10993889,14845,0,1686075523,13079.293878339995,121.7687154899977,53553.219215280005 2023-06-06,18:18:45.000,157,10993912,14845,0,1686075524,13079.21977892999,121.8180594000005,53553.20524104 2023-06-06,18:18:46.000,157,10993846,14685,0,1686075525,13079.253460479995,121.76166635999834,53553.149344080004 2023-06-06,18:18:47.000,157,10993913,14965,0,1686075526,13079.26019678999,121.71232245000283,53553.170305440006 2023-06-06,18:18:48.000,157,10993875,15165,0,1686075527,13079.16588845,121.68412592999812,53553.16331832001 2023-06-06,18:18:49.000,157,10993863,14685,0,1686075528,13079.17936106999,121.6347820200026,53553.170305440006 2023-06-06,18:18:50.000,157,10993822,14685,0,1686075529,13079.253460479995,121.6700276699994,53553.219215280005 2023-06-06,18:18:51.000,157,10993842,14885,0,1686075530,13079.233251549995,121.62068376000389,53553.21222816001 2023-06-06,18:18:52.000,157,10993805,14765,0,1686075531,13079.273669409995,121.64183115000196,53553.21222816001 2023-06-06,18:18:53.000,157,10993873,14765,0,1686075532,13079.213042619995,121.58543810999981,53553.268125120005 2023-06-06,18:18:54.000,157,10993821,15285,0,1686075533,13079.19956999999,121.5713398500011,53553.18427968 2023-06-06,18:18:55.000,157,10993875,14725,0,1686075534,13079.12547059,121.5713398500011,53553.2262024 2023-06-06,18:18:56.000,157,10993784,15085,0,1686075535,13079.16588845,121.57838898000045,53553.11440848001 2023-06-06,18:18:57.000,157,10993916,14485,0,1686075536,13079.16588845,121.51494680999895,53553.2262024 2023-06-06,18:18:58.000,157,10993918,14685,0,1686075537,13079.13894320999,121.5713398500011,53553.2262024 2023-06-06,18:18:59.000,157,10993814,14725,0,1686075538,13079.12547059,121.56429072000174,53553.2262024 2023-06-06,18:19:00.000,157,10993854,14845,0,1686075539,13079.111997969994,121.56429072000174,53553.16331832001 2023-06-06,18:19:01.000,157,10993813,14885,0,1686075540,13079.07831641999,121.5360942000043,53553.18427968 2023-06-06,18:19:02.000,157,10993768,15085,0,1686075541,13079.044634869999,121.58543810999981,53553.17729256 2023-06-06,18:19:03.000,157,10993866,14925,0,1686075542,13078.997480699989,121.5360942000043,53553.23318952 2023-06-06,18:19:04.000,157,10993776,14725,0,1686075543,13078.950326529994,121.5360942000043,53553.19126680001 2023-06-06,18:19:05.000,157,10993888,14885,0,1686075544,13078.896436049989,121.55724159000238,53553.12139560001 2023-06-06,18:19:06.000,157,10993841,14845,0,1686075545,13078.876227119988,121.55019246000302,53553.149344080004 2023-06-06,18:19:07.000,157,10993798,14685,0,1686075546,13078.869490809993,121.47265203000279,53553.2262024 2023-06-06,18:19:08.000,157,10993834,14525,0,1686075547,13078.829072949993,121.48675029000151,53553.19825392 2023-06-06,18:19:09.000,157,10993850,14965,0,1686075548,13078.808864019993,121.47265203000279,53553.2262024 2023-06-06,18:19:10.000,157,10993809,14725,0,1686075549,13078.768446159993,121.47970116000215,53553.09344712001 2023-06-06,18:19:11.000,157,10993813,14685,0,1686075550,13078.707819369993,121.40216073000192,53553.18427968 2023-06-06,18:19:12.000,157,10993852,14725,0,1686075551,13078.701083059997,121.40920986000128,53553.12838272 2023-06-06,18:19:13.000,157,10993929,14965,0,1686075552,13078.674137820002,121.43035724999936,53553.16331832001 2023-06-06,18:19:14.000,157,10993823,14805,0,1686075553,13078.640456269997,121.42330812,53553.12139560001 2023-06-06,18:19:15.000,157,10993771,14765,0,1686075554,13078.721291989998,121.31757117000234,53553.07248576001 2023-06-06,18:19:16.000,157,10993881,14965,0,1686075555,13078.606774719992,121.31757117000234,53553.07248576001 2023-06-06,18:19:17.000,157,10993888,15205,0,1686075556,13078.566356859992,121.30347291000362,53553.00960168 2023-06-06,18:19:18.000,157,10993809,14765,0,1686075557,13078.579829479997,121.28232551999827,53553.06549864 2023-06-06,18:19:19.000,157,10993797,14685,0,1686075558,13078.586565789992,121.25412900000083,53553.12838272 2023-06-06,18:19:20.000,157,10993875,14885,0,1686075559,13078.552884240002,121.24003074000211,53553.0165888 2023-06-06,18:19:21.000,157,10993807,14805,0,1686075560,13078.431630660001,121.24003074000211,53552.981653200004 2023-06-06,18:19:22.000,157,10993821,15045,0,1686075561,13078.472048520001,121.27527638999891,53553.002614560006 2023-06-06,18:19:23.000,157,10993819,14885,0,1686075562,13078.498993759997,121.26117813000019,53553.02357592001 2023-06-06,18:19:24.000,157,10993839,14765,0,1686075563,13078.485521139992,121.20478508999804,53553.03755016 2023-06-06,18:19:25.000,157,10993846,15005,0,1686075564,13078.451839590001,121.2259324800034,53552.932743360005 2023-06-06,18:19:26.000,157,10993973,14805,0,1686075565,13078.411421730001,121.19773595999868,53552.96069184 2023-06-06,18:19:27.000,157,10993842,14845,0,1686075566,13078.377740179996,121.20478508999804,53552.99562744001 2023-06-06,18:19:28.000,157,10993891,14725,0,1686075567,13078.397949109996,121.21888335000403,53552.97466608001 2023-06-06,18:19:29.000,157,10993842,14645,0,1686075568,13078.33058601,121.21888335000403,53552.932743360005 2023-06-06,18:19:30.000,157,10993822,14645,0,1686075569,13078.384476489991,121.19068682999932,53553.03056304 2023-06-06,18:19:31.000,157,10993855,14845,0,1686075570,13078.357531249996,121.18363769999996,53552.96069184 2023-06-06,18:19:32.000,157,10993921,14845,0,1686075571,13078.350794940001,121.16953944000124,53553.03056304 2023-06-06,18:19:33.000,157,10993825,14885,0,1686075572,13078.31037708,121.13429379000445,53552.99562744001 2023-06-06,18:19:34.000,157,10993740,14845,0,1686075573,13078.26995922,121.15544118000253,53553.02357592001 2023-06-06,18:19:35.000,157,10993826,14645,0,1686075574,13078.216068739996,121.14839205000317,53552.91876912 2023-06-06,18:19:36.000,157,10993843,14685,0,1686075575,13078.22280504999,121.19068682999932,53552.89780776 2023-06-06,18:19:37.000,157,10993778,14685,0,1686075576,13078.236277669996,121.15544118000253,53553.00960168 2023-06-06,18:19:38.000,157,10993760,14605,0,1686075577,13078.216068739996,121.13429379000445,53552.97466608001 2023-06-06,18:19:39.000,157,10993828,15125,0,1686075578,13078.14870564,121.15544118000253,53552.86287216 2023-06-06,18:19:40.000,157,10993899,15005,0,1686075579,13078.16891457,121.13429379000445,53552.911782 2023-06-06,18:19:41.000,157,10993793,14525,0,1686075580,13078.12176039999,121.12019552999845,53552.99562744001 2023-06-06,18:19:42.000,157,10993861,14645,0,1686075581,13078.054397299995,121.13429379000445,53552.94671760001 2023-06-06,18:19:43.000,157,10993828,14965,0,1686075582,13078.06113360999,121.08494988000166,53552.89780776 2023-06-06,18:19:44.000,157,10993854,14645,0,1686075583,13078.034188369995,121.13429379000445,53552.90479488001 2023-06-06,18:19:45.000,157,10993861,15005,0,1686075584,13077.98029788999,121.10609726999974,53552.85588504001 2023-06-06,18:19:46.000,157,10993859,14765,0,1686075585,13078.06113360999,121.10609726999974,53552.91876912 2023-06-06,18:19:47.000,157,10993891,14885,0,1686075586,13077.9870342,121.08494988000166,53552.91876912 2023-06-06,18:19:48.000,157,10993849,15005,0,1686075587,13078.02071574999,121.1131463999991,53552.8419108 2023-06-06,18:19:49.000,157,10993864,14885,0,1686075588,13078.034188369995,121.0779007500023,53552.82094944 2023-06-06,18:19:50.000,157,10993802,14725,0,1686075589,13077.9870342,121.07085162000294,53552.90479488001 2023-06-06,18:19:51.000,157,10993818,14805,0,1686075590,13077.953352649994,121.09199901000102,53552.93973048 2023-06-06,18:19:52.000,157,10993873,15005,0,1686075591,13077.92640741,121.04970423000486,53552.79300096 2023-06-06,18:19:53.000,157,10993885,14965,0,1686075592,13077.93988002999,121.10609726999974,53552.87684640001 2023-06-06,18:19:54.000,157,10993847,14845,0,1686075593,13077.933143719994,121.09904814000038,53552.883833520005 2023-06-06,18:19:55.000,157,10993876,14805,0,1686075594,13077.973561579995,121.05675336000422,53552.94671760001 2023-06-06,18:19:56.000,157,10993864,14965,0,1686075595,13077.91967109999,121.12724465999781,53552.87684640001 2023-06-06,18:19:57.000,157,10993882,15005,0,1686075596,13077.892725859994,121.07085162000294,53552.89780776 2023-06-06,18:19:58.000,157,10993837,14805,0,1686075597,13077.90619848,121.00036032000207,53552.92575624001 2023-06-06,18:19:59.000,157,10993871,14805,0,1686075598,13077.96682527,120.99331119000271,53552.97466608001 2023-06-06,18:20:00.000,157,10993813,14765,0,1686075599,13077.93988002999,121.05675336000422,53552.93973048 2023-06-06,18:20:01.000,157,10993873,14725,0,1686075600,13077.885989549999,121.01445858000079,53552.89780776 2023-06-06,18:20:02.000,157,10993841,14845,0,1686075601,13077.933143719994,121.02150771000015,53552.89780776 2023-06-06,18:20:03.000,157,10993833,15005,0,1686075602,13077.96008895999,120.979212930004,53552.94671760001 2023-06-06,18:20:04.000,157,10993796,14925,0,1686075603,13078.013979439995,120.98626206000336,53553.002614560006 2023-06-06,18:20:05.000,157,10993872,14765,0,1686075604,13077.96682527,120.99331119000271,53552.97466608001 2023-06-06,18:20:06.000,157,10993880,15085,0,1686075605,13078.02071574999,120.95101640999928,53552.94671760001 2023-06-06,18:20:07.000,157,10993849,14765,0,1686075606,13078.02745206,120.93691815000057,53552.96767896 2023-06-06,18:20:08.000,157,10993841,14965,0,1686075607,13078.02745206,120.94396727999992,53552.91876912 2023-06-06,18:20:09.000,157,10993869,14885,0,1686075608,13078.02071574999,120.92281989000185,53552.90479488001 2023-06-06,18:20:10.000,157,10993832,14525,0,1686075609,13078.04092467999,120.95101640999928,53552.96767896 2023-06-06,18:20:11.000,157,10993844,14885,0,1686075610,13078.12176039999,120.95101640999928,53552.932743360005 2023-06-06,18:20:12.000,157,10993826,14685,0,1686075611,13078.12176039999,120.92281989000185,53552.96767896 2023-06-06,18:20:13.000,157,10993838,14525,0,1686075612,13078.08134253999,120.90872163000313,53552.97466608001 2023-06-06,18:20:14.000,157,10993888,14925,0,1686075613,13078.16217825999,120.965114669998,53552.89082064 2023-06-06,18:20:15.000,157,10993801,14765,0,1686075614,13078.115024089995,120.93691815000057,53552.765052480005 2023-06-06,18:20:16.000,157,10993881,14845,0,1686075615,13078.10155146999,120.98626206000336,53552.716142640005 2023-06-06,18:20:17.000,157,10993882,14925,0,1686075616,13078.14870564,120.95101640999928,53552.89780776 2023-06-06,18:20:18.000,157,10993867,14885,0,1686075617,13078.175650879995,120.965114669998,53552.82793656001 2023-06-06,18:20:19.000,157,10993894,14885,0,1686075618,13078.08807885,120.9298690200012,53552.84889792 2023-06-06,18:20:20.000,157,10993876,14805,0,1686075619,13078.10828778,120.95101640999928,53552.765052480005 2023-06-06,18:20:21.000,157,10993924,14685,0,1686075620,13078.16217825999,120.93691815000057,53552.7720396 2023-06-06,18:20:22.000,157,10993818,14805,0,1686075621,13078.155441949995,120.95806553999864,53552.74409112 2023-06-06,18:20:23.000,157,10993803,15005,0,1686075622,13078.12849671,120.965114669998,53552.74409112 2023-06-06,18:20:24.000,157,10993778,14685,0,1686075623,13078.02745206,120.965114669998,53552.7720396 2023-06-06,18:20:25.000,157,10993875,14845,0,1686075624,13078.054397299995,120.97216380000464,53552.73011688 2023-06-06,18:20:26.000,157,10993888,14645,0,1686075625,13078.10155146999,120.98626206000336,53552.75107824 2023-06-06,18:20:27.000,157,10993814,14565,0,1686075626,13078.08807885,120.95101640999928,53552.597361600005 2023-06-06,18:20:28.000,157,10993856,14885,0,1686075627,13078.06786992,120.9298690200012,53552.63928432001 2023-06-06,18:20:29.000,157,10993861,14645,0,1686075628,13077.993770509995,120.94396727999992,53552.68819416001 2023-06-06,18:20:30.000,157,10993838,14685,0,1686075629,13078.013979439995,120.95806553999864,53552.75806536001 2023-06-06,18:20:31.000,157,10993886,14685,0,1686075630,13078.034188369995,120.98626206000336,53552.79300096 2023-06-06,18:20:32.000,157,10993841,14525,0,1686075631,13077.96682527,120.99331119000271,53552.667232800006 2023-06-06,18:20:33.000,157,10993815,14805,0,1686075632,13078.04766099,120.95101640999928,53552.75107824 2023-06-06,18:20:34.000,157,10993895,14685,0,1686075633,13078.034188369995,121.00036032000207,53552.70915552001 2023-06-06,18:20:35.000,157,10993852,14525,0,1686075634,13078.02745206,120.965114669998,53552.765052480005 2023-06-06,18:20:36.000,157,10993847,15005,0,1686075635,13078.08134253999,120.95806553999864,53552.75806536001 2023-06-06,18:20:37.000,157,10993867,15005,0,1686075636,13078.06786992,120.965114669998,53552.79998808 2023-06-06,18:20:38.000,157,10993839,14725,0,1686075637,13078.02745206,120.95101640999928,53552.813962320004 2023-06-06,18:20:39.000,157,10993855,14765,0,1686075638,13077.933143719994,120.94396727999992,53552.716142640005 2023-06-06,18:20:40.000,157,10993782,15085,0,1686075639,13077.89946216999,120.97216380000464,53552.70915552001 2023-06-06,18:20:41.000,157,10993904,14805,0,1686075640,13077.973561579995,120.965114669998,53552.834923680006 2023-06-06,18:20:42.000,157,10993820,14885,0,1686075641,13077.933143719994,120.95806553999864,53552.77902672001 2023-06-06,18:20:43.000,157,10993843,15045,0,1686075642,13077.973561579995,120.9298690200012,53552.89780776 2023-06-06,18:20:44.000,157,10993840,14805,0,1686075643,13077.93988002999,120.97216380000464,53552.7720396 2023-06-06,18:20:45.000,157,10993864,14885,0,1686075644,13077.87925323999,120.94396727999992,53552.765052480005 2023-06-06,18:20:46.000,157,10993888,15005,0,1686075645,13077.87925323999,120.94396727999992,53552.85588504001 2023-06-06,18:20:47.000,157,10993874,14925,0,1686075646,13077.85904430999,120.98626206000336,53552.834923680006 2023-06-06,18:20:48.000,157,10993810,14805,0,1686075647,13077.85904430999,120.98626206000336,53552.86985928 2023-06-06,18:20:49.000,157,10993813,14605,0,1686075648,13077.757999659989,120.97216380000464,53552.79998808 2023-06-06,18:20:50.000,157,10993827,14885,0,1686075649,13077.852307999994,120.99331119000271,53552.82793656001 2023-06-06,18:20:51.000,157,10993849,14845,0,1686075650,13077.91967109999,120.98626206000336,53552.813962320004 2023-06-06,18:20:52.000,157,10993890,14685,0,1686075651,13077.852307999994,120.92281989000185,53552.82793656001 2023-06-06,18:20:53.000,157,10993848,14685,0,1686075652,13077.845571689999,120.99331119000271,53552.82793656001 2023-06-06,18:20:54.000,157,10993874,14885,0,1686075653,13077.784944899999,120.965114669998,53552.72312976 2023-06-06,18:20:55.000,157,10993894,14525,0,1686075654,13077.832099069994,120.94396727999992,53552.765052480005 2023-06-06,18:20:56.000,157,10993894,14645,0,1686075655,13077.83883537999,120.9298690200012,53552.85588504001 2023-06-06,18:20:57.000,157,10993896,15085,0,1686075656,13077.811890139994,120.965114669998,53552.834923680006 2023-06-06,18:20:58.000,157,10993874,14845,0,1686075657,13077.852307999994,120.979212930004,53552.79300096 2023-06-06,18:20:59.000,157,10993818,14845,0,1686075658,13077.85904430999,120.965114669998,53552.82793656001 2023-06-06,18:21:00.000,157,10993854,15045,0,1686075659,13077.85904430999,120.99331119000271,53552.883833520005 2023-06-06,18:21:01.000,157,10993884,15085,0,1686075660,13077.81862644999,121.00036032000207,53552.84889792 2023-06-06,18:21:02.000,157,10993851,14885,0,1686075661,13077.798417519989,121.00740945000143,53552.813962320004 2023-06-06,18:21:03.000,157,10993813,14685,0,1686075662,13077.811890139994,120.92281989000185,53552.84889792 2023-06-06,18:21:04.000,157,10993828,14805,0,1686075663,13077.744527039999,121.01445858000079,53552.80697520001 2023-06-06,18:21:05.000,157,10993879,14805,0,1686075664,13077.690636559993,121.00036032000207,53552.78601384001 2023-06-06,18:21:06.000,157,10993951,14845,0,1686075665,13077.717581799989,121.03560596999887,53552.813962320004 2023-06-06,18:21:07.000,157,10993881,14645,0,1686075666,13077.778208589989,121.00036032000207,53552.86985928 2023-06-06,18:21:08.000,157,10993802,14525,0,1686075667,13077.757999659989,121.00036032000207,53552.86985928 2023-06-06,18:21:09.000,157,10993844,14605,0,1686075668,13077.737790729989,120.979212930004,53552.834923680006 2023-06-06,18:21:10.000,157,10993940,14845,0,1686075669,13077.636746079988,120.95806553999864,53552.75806536001 2023-06-06,18:21:11.000,157,10993874,15005,0,1686075670,13077.630009769993,121.00036032000207,53552.80697520001 2023-06-06,18:21:12.000,157,10993841,14765,0,1686075671,13077.589591909993,121.03560596999887,53552.69518128 2023-06-06,18:21:13.000,157,10993788,14445,0,1686075672,13077.542437739998,120.965114669998,53552.73011688 2023-06-06,18:21:14.000,157,10993901,14405,0,1686075673,13077.535701430003,120.98626206000336,53552.69518128 2023-06-06,18:21:15.000,157,10993822,14845,0,1686075674,13077.515492500002,120.965114669998,53552.86985928 2023-06-06,18:21:16.000,157,10993819,14605,0,1686075675,13077.528965119993,120.95101640999928,53552.74409112 2023-06-06,18:21:17.000,157,10993893,14685,0,1686075676,13077.488547259993,120.89462337000441,53552.765052480005 2023-06-06,18:21:18.000,157,10993841,15085,0,1686075677,13077.407711539992,120.95806553999864,53552.716142640005 2023-06-06,18:21:19.000,157,10993829,15045,0,1686075678,13077.427920469992,120.93691815000057,53552.70915552001 2023-06-06,18:21:20.000,157,10993778,14765,0,1686075679,13077.434656780002,120.98626206000336,53552.667232800006 2023-06-06,18:21:21.000,157,10993811,15005,0,1686075680,13077.380766299997,120.90167250000377,53552.7720396 2023-06-06,18:21:22.000,157,10993848,14885,0,1686075681,13077.448129399992,120.965114669998,53552.75806536001 2023-06-06,18:21:23.000,157,10993796,14805,0,1686075682,13077.407711539992,120.91577076000249,53552.765052480005 2023-06-06,18:21:24.000,157,10993839,14765,0,1686075683,13077.279721649997,120.95806553999864,53552.65325856 2023-06-06,18:21:25.000,157,10993799,14885,0,1686075684,13077.340348439997,120.95806553999864,53552.77902672001 2023-06-06,18:21:26.000,157,10993823,14765,0,1686075685,13077.239303789996,120.92281989000185,53552.72312976 2023-06-06,18:21:27.000,157,10993802,14885,0,1686075686,13077.232567480001,120.89462337000441,53552.74409112 2023-06-06,18:21:28.000,157,10993869,14845,0,1686075687,13077.185413309991,120.95806553999864,53552.61832296001 2023-06-06,18:21:29.000,157,10993850,14725,0,1686075688,13077.124786519991,120.95806553999864,53552.65325856 2023-06-06,18:21:30.000,157,10993840,14685,0,1686075689,13077.124786519991,120.88052510999842,53552.667232800006 2023-06-06,18:21:31.000,157,10993866,14965,0,1686075690,13077.185413309991,120.92281989000185,53552.73011688 2023-06-06,18:21:32.000,157,10993789,14645,0,1686075691,13077.097841279996,120.90872163000313,53552.68120704 2023-06-06,18:21:33.000,157,10993808,15085,0,1686075692,13077.017005559996,120.93691815000057,53552.716142640005 2023-06-06,18:21:34.000,157,10993835,14885,0,1686075693,13076.96311507999,120.89462337000441,53552.68819416001 2023-06-06,18:21:35.000,157,10993856,14685,0,1686075694,13076.956378769995,120.88757423999778,53552.73011688 2023-06-06,18:21:36.000,157,10993915,14605,0,1686075695,13076.956378769995,120.91577076000249,53552.65325856 2023-06-06,18:21:37.000,157,10993764,14965,0,1686075696,13076.875543049995,120.90872163000313,53552.60434872 2023-06-06,18:21:38.000,157,10993823,14765,0,1686075697,13076.92943353,120.89462337000441,53552.73011688 2023-06-06,18:21:39.000,157,10993848,14685,0,1686075698,13076.956378769995,120.90872163000313,53552.74409112 2023-06-06,18:21:40.000,157,10993871,14645,0,1686075699,13076.92943353,120.88052510999842,53552.74409112 2023-06-06,18:21:41.000,157,10993827,14845,0,1686075700,13076.915960909995,120.85937772000034,53552.7720396 2023-06-06,18:21:42.000,157,10993892,14605,0,1686075701,13076.855334119995,120.87347597999906,53552.68120704 2023-06-06,18:21:43.000,157,10993885,14805,0,1686075702,13076.90248828999,120.87347597999906,53552.75107824 2023-06-06,18:21:44.000,157,10993878,14565,0,1686075703,13076.82838888,120.90872163000313,53552.716142640005 2023-06-06,18:21:45.000,157,10993833,15045,0,1686075704,13076.80144363999,120.87347597999906,53552.646271440004 2023-06-06,18:21:46.000,157,10993885,14685,0,1686075705,13076.855334119995,120.90872163000313,53552.667232800006 2023-06-06,18:21:47.000,157,10993872,14805,0,1686075706,13076.895751979995,120.90167250000377,53552.70915552001 2023-06-06,18:21:48.000,157,10993841,14725,0,1686075707,13076.814916259995,120.9298690200012,53552.63928432001 2023-06-06,18:21:49.000,157,10993827,14685,0,1686075708,13076.814916259995,120.979212930004,53552.667232800006 2023-06-06,18:21:50.000,157,10993862,15045,0,1686075709,13076.84859781,120.90167250000377,53552.66024568001 2023-06-06,18:21:51.000,157,10993895,15005,0,1686075710,13076.82165256999,120.90167250000377,53552.59037448001 2023-06-06,18:21:52.000,157,10993870,14645,0,1686075711,13076.84186149999,120.94396727999992,53552.55543888 2023-06-06,18:21:53.000,157,10993836,14845,0,1686075712,13076.80817995,120.88052510999842,53552.562426 2023-06-06,18:21:54.000,157,10993806,14525,0,1686075713,13076.84859781,120.90167250000377,53552.62531008 2023-06-06,18:21:55.000,157,10993771,14805,0,1686075714,13076.82838888,120.88052510999842,53552.57640024 2023-06-06,18:21:56.000,157,10993856,15005,0,1686075715,13076.895751979995,120.8664268499997,53552.57640024 2023-06-06,18:21:57.000,157,10993874,14845,0,1686075716,13076.88227935999,120.85232859000098,53552.57640024 2023-06-06,18:21:58.000,157,10993861,14685,0,1686075717,13076.86207042999,120.87347597999906,53552.56941312001 2023-06-06,18:21:59.000,157,10993778,14725,0,1686075718,13076.80817995,120.85232859000098,53552.52050328001 2023-06-06,18:22:00.000,157,10993870,14885,0,1686075719,13076.814916259995,120.8664268499997,53552.44364496001 2023-06-06,18:22:01.000,157,10993939,15245,0,1686075720,13076.84186149999,120.88757423999778,53552.52050328001 2023-06-06,18:22:02.000,157,10993841,14845,0,1686075721,13076.936169839995,120.83823033000226,53552.60434872 2023-06-06,18:22:03.000,157,10993870,14925,0,1686075722,13076.915960909995,120.82413207000354,53552.53447752 2023-06-06,18:22:04.000,157,10993831,14725,0,1686075723,13076.936169839995,120.81708294000418,53552.49255480001 2023-06-06,18:22:05.000,157,10993935,15325,0,1686075724,13076.96311507999,120.81003381000482,53552.56941312001 2023-06-06,18:22:06.000,157,10993878,15045,0,1686075725,13076.936169839995,120.81003381000482,53552.53447752 2023-06-06,18:22:07.000,157,10993841,14765,0,1686075726,13077.00353293999,120.7677390300014,53552.562426 2023-06-06,18:22:08.000,157,10993863,14845,0,1686075727,13077.02374186999,120.80298467999819,53552.499541920006 2023-06-06,18:22:09.000,157,10993926,14845,0,1686075728,13076.976587699995,120.79593554999883,53552.51351616 2023-06-06,18:22:10.000,157,10993873,14685,0,1686075729,13077.05068711,120.85232859000098,53552.50652904 2023-06-06,18:22:11.000,157,10993840,14645,0,1686075730,13077.064159729991,120.73954251000396,53552.6322972 2023-06-06,18:22:12.000,157,10993912,15005,0,1686075731,13077.097841279996,120.7677390300014,53552.562426 2023-06-06,18:22:13.000,157,10993864,14765,0,1686075732,13077.1113139,120.70429685999989,53552.59037448001 2023-06-06,18:22:14.000,157,10993905,14925,0,1686075733,13077.104577589991,120.78183729000011,53552.562426 2023-06-06,18:22:15.000,157,10993762,15005,0,1686075734,13077.097841279996,120.80298467999819,53552.52050328001 2023-06-06,18:22:16.000,157,10993834,14845,0,1686075735,13077.104577589991,120.76068990000203,53552.40172224001 2023-06-06,18:22:17.000,157,10993914,15045,0,1686075736,13077.138259139996,120.75364077000268,53552.55543888 2023-06-06,18:22:18.000,157,10993881,14685,0,1686075737,13077.178676999996,120.76068990000203,53552.58338736 2023-06-06,18:22:19.000,157,10993794,14645,0,1686075738,13077.144995449991,120.68314947000181,53552.56941312001 2023-06-06,18:22:20.000,157,10993892,14805,0,1686075739,13077.212358550001,120.72544424999796,53552.57640024 2023-06-06,18:22:21.000,157,10993846,14805,0,1686075740,13077.239303789996,120.69724773000053,53552.60434872 2023-06-06,18:22:22.000,157,10993791,14685,0,1686075741,13077.178676999996,120.76068990000203,53552.60434872 2023-06-06,18:22:23.000,157,10993812,15005,0,1686075742,13077.239303789996,120.66200208000373,53552.62531008 2023-06-06,18:22:24.000,157,10993933,14805,0,1686075743,13077.266249029992,120.7183951199986,53552.61133584001 2023-06-06,18:22:25.000,157,10993783,14805,0,1686075744,13077.198885929996,120.73954251000396,53552.597361600005 2023-06-06,18:22:26.000,157,10993857,14765,0,1686075745,13077.246040099992,120.7677390300014,53552.52050328001 2023-06-06,18:22:27.000,157,10993810,14765,0,1686075746,13077.286457959992,120.69019860000117,53552.597361600005 2023-06-06,18:22:28.000,157,10993839,14525,0,1686075747,13077.333612130002,120.7324933800046,53552.667232800006 2023-06-06,18:22:29.000,157,10993861,14685,0,1686075748,13077.353821060002,120.72544424999796,53552.62531008 2023-06-06,18:22:30.000,157,10993835,14605,0,1686075749,13077.313403200002,120.7183951199986,53552.56941312001 2023-06-06,18:22:31.000,157,10993790,14845,0,1686075750,13077.353821060002,120.68314947000181,53552.65325856 2023-06-06,18:22:32.000,157,10993842,15085,0,1686075751,13077.347084749992,120.78183729000011,53552.6322972 2023-06-06,18:22:33.000,157,10993873,15005,0,1686075752,13077.427920469992,120.75364077000268,53552.68120704 2023-06-06,18:22:34.000,157,10993876,14725,0,1686075753,13077.394238920002,120.7324933800046,53552.6322972 2023-06-06,18:22:35.000,157,10993866,14885,0,1686075754,13077.448129399992,120.69019860000117,53552.59037448001 2023-06-06,18:22:36.000,157,10993857,14525,0,1686075755,13077.461602019997,120.73954251000396,53552.69518128 2023-06-06,18:22:37.000,157,10993931,14765,0,1686075756,13077.502019879998,120.75364077000268,53552.7021684 2023-06-06,18:22:38.000,157,10993911,14605,0,1686075757,13077.515492500002,120.73954251000396,53552.72312976 2023-06-06,18:22:39.000,157,10993853,14725,0,1686075758,13077.468338329993,120.74659164000332,53552.68120704 2023-06-06,18:22:40.000,157,10993885,15045,0,1686075759,13077.475074640002,120.75364077000268,53552.7021684 2023-06-06,18:22:41.000,157,10993856,15045,0,1686075760,13077.508756189993,120.74659164000332,53552.66024568001 2023-06-06,18:22:42.000,157,10993828,15045,0,1686075761,13077.582855599998,120.74659164000332,53552.7720396 2023-06-06,18:22:43.000,157,10993869,14885,0,1686075762,13077.616537149988,120.76068990000203,53552.72312976 2023-06-06,18:22:44.000,157,10993829,14685,0,1686075763,13077.670427629993,120.75364077000268,53552.7720396 2023-06-06,18:22:45.000,157,10993886,14725,0,1686075764,13077.643482389998,120.73954251000396,53552.77902672001 2023-06-06,18:22:46.000,157,10993821,14645,0,1686075765,13077.663691319998,120.81708294000418,53552.73011688 2023-06-06,18:22:47.000,157,10993875,14885,0,1686075766,13077.717581799989,120.74659164000332,53552.73710400001 2023-06-06,18:22:48.000,157,10993855,14645,0,1686075767,13077.717581799989,120.80298467999819,53552.70915552001 2023-06-06,18:22:49.000,157,10993886,14845,0,1686075768,13077.757999659989,120.81003381000482,53552.68819416001 2023-06-06,18:22:50.000,157,10993849,14725,0,1686075769,13077.751263349994,120.8311812000029,53552.834923680006 2023-06-06,18:22:51.000,157,10993892,14725,0,1686075770,13077.805153829999,120.81003381000482,53552.75806536001 2023-06-06,18:22:52.000,157,10993831,14885,0,1686075771,13077.811890139994,120.8311812000029,53552.80697520001 2023-06-06,18:22:53.000,157,10993808,14725,0,1686075772,13077.852307999994,120.81003381000482,53552.75107824 2023-06-06,18:22:54.000,157,10993906,15125,0,1686075773,13077.87925323999,120.87347597999906,53552.716142640005 2023-06-06,18:22:55.000,157,10993876,14685,0,1686075774,13077.852307999994,120.85937772000034,53552.68120704 2023-06-06,18:22:56.000,157,10993806,14845,0,1686075775,13077.87925323999,120.84527946000162,53552.70915552001 2023-06-06,18:22:57.000,157,10993847,14445,0,1686075776,13077.89946216999,120.80298467999819,53552.765052480005 2023-06-06,18:22:58.000,157,10993884,15125,0,1686075777,13077.933143719994,120.84527946000162,53552.813962320004 2023-06-06,18:22:59.000,157,10993845,14965,0,1686075778,13077.9870342,120.84527946000162,53552.78601384001 2023-06-06,18:23:00.000,157,10993858,14685,0,1686075779,13077.93988002999,120.85937772000034,53552.78601384001 2023-06-06,18:23:01.000,157,10993857,14565,0,1686075780,13078.04766099,120.79593554999883,53552.834923680006 2023-06-06,18:23:02.000,157,10993884,14605,0,1686075781,13078.00050681999,120.81708294000418,53552.86985928 2023-06-06,18:23:03.000,157,10993908,14645,0,1686075782,13078.06113360999,120.81708294000418,53552.86287216 2023-06-06,18:23:04.000,157,10993845,14605,0,1686075783,13078.054397299995,120.82413207000354,53552.82793656001 2023-06-06,18:23:05.000,157,10993821,14525,0,1686075784,13078.06786992,120.8311812000029,53552.80697520001 2023-06-06,18:23:06.000,157,10993793,14845,0,1686075785,13078.12176039999,120.79593554999883,53552.94671760001 2023-06-06,18:23:07.000,157,10993904,14845,0,1686075786,13078.12176039999,120.73954251000396,53552.932743360005 2023-06-06,18:23:08.000,157,10993821,14965,0,1686075787,13078.094815159995,120.7677390300014,53552.92575624001 2023-06-06,18:23:09.000,157,10993852,14685,0,1686075788,13078.155441949995,120.7183951199986,53552.93973048 2023-06-06,18:23:10.000,157,10993905,14925,0,1686075789,13078.16891457,120.7324933800046,53552.95370472001 2023-06-06,18:23:11.000,157,10993866,14845,0,1686075790,13078.18238718999,120.66905121000309,53552.98864032 2023-06-06,18:23:12.000,157,10993921,14885,0,1686075791,13078.195859809995,120.75364077000268,53552.93973048 2023-06-06,18:23:13.000,157,10993810,14765,0,1686075792,13078.236277669996,120.66200208000373,53552.981653200004 2023-06-06,18:23:14.000,157,10993883,14805,0,1686075793,13078.236277669996,120.71134598999924,53552.95370472001 2023-06-06,18:23:15.000,157,10993867,14685,0,1686075794,13078.296904459996,120.67610034000245,53552.95370472001 2023-06-06,18:23:16.000,157,10993863,15045,0,1686075795,13078.296904459996,120.6197073000003,53553.0165888 2023-06-06,18:23:17.000,157,10993891,14725,0,1686075796,13078.337322319996,120.64085468999838,53553.05851152 2023-06-06,18:23:18.000,157,10993888,14565,0,1686075797,13078.303640769991,120.59855991000222,53553.002614560006 2023-06-06,18:23:19.000,157,10993830,14805,0,1686075798,13078.350794940001,120.62675642999966,53553.051524400005 2023-06-06,18:23:20.000,157,10993881,14645,0,1686075799,13078.377740179996,120.59151078000286,53553.002614560006 2023-06-06,18:23:21.000,157,10993844,14845,0,1686075800,13078.337322319996,120.57741252000415,53552.93973048 2023-06-06,18:23:22.000,157,10993838,14885,0,1686075801,13078.337322319996,120.56331425999815,53553.07947288 2023-06-06,18:23:23.000,157,10993879,14805,0,1686075802,13078.357531249996,120.57036339000479,53552.93973048 2023-06-06,18:23:24.000,157,10993895,14845,0,1686075803,13078.364267559991,120.54921599999943,53553.02357592001 2023-06-06,18:23:25.000,157,10993861,15005,0,1686075804,13078.371003870001,120.54921599999943,53553.03755016 2023-06-06,18:23:26.000,157,10993828,15085,0,1686075805,13078.350794940001,120.52806861000136,53553.002614560006 2023-06-06,18:23:27.000,157,10993808,14685,0,1686075806,13078.357531249996,120.521019480002,53552.86985928 2023-06-06,18:23:28.000,157,10993882,14805,0,1686075807,13078.391212800001,120.50692122000328,53552.86287216 2023-06-06,18:23:29.000,157,10993838,14525,0,1686075808,13078.451839590001,120.49987209000392,53552.981653200004 2023-06-06,18:23:30.000,157,10993898,14845,0,1686075809,13078.397949109996,120.48577382999792,53552.97466608001 2023-06-06,18:23:31.000,157,10993891,15005,0,1686075810,13078.296904459996,120.45757731000049,53552.85588504001 2023-06-06,18:23:32.000,157,10993887,14885,0,1686075811,13078.532675310002,120.43642992000241,53553.100434240005 2023-06-06,18:23:33.000,157,10993882,14565,0,1686075812,13078.539411619997,120.41528253000433,53553.100434240005 2023-06-06,18:23:34.000,157,10993852,15165,0,1686075813,13078.532675310002,120.40118426999834,53553.07248576001 2023-06-06,18:23:35.000,157,10993809,14845,0,1686075814,13078.532675310002,120.38708600999962,53553.051524400005 2023-06-06,18:23:36.000,157,10993874,14805,0,1686075815,13078.492257450001,120.42233166000369,53553.07248576001 2023-06-06,18:23:37.000,157,10993829,14885,0,1686075816,13078.465312209992,120.4082333999977,53553.02357592001 2023-06-06,18:23:38.000,157,10993838,14685,0,1686075817,13078.465312209992,120.39413513999898,53553.051524400005 2023-06-06,18:23:39.000,157,10993874,14885,0,1686075818,13078.579829479997,120.42938079000305,53553.14235696001 2023-06-06,18:23:40.000,157,10993866,14725,0,1686075819,13078.539411619997,120.38003688000026,53553.09344712001 2023-06-06,18:23:41.000,157,10993932,14805,0,1686075820,13078.525938999992,120.42233166000369,53553.03755016 2023-06-06,18:23:42.000,157,10993897,14645,0,1686075821,13078.519202689997,120.36593862000154,53553.03755016 2023-06-06,18:23:43.000,157,10993897,14805,0,1686075822,13078.559620549997,120.30249645000004,53553.02357592001 2023-06-06,18:23:44.000,157,10993869,14725,0,1686075823,13078.458575899997,120.3377421000041,53552.97466608001 2023-06-06,18:23:45.000,157,10993860,14965,0,1686075824,13078.438366969996,120.35184036000283,53552.86985928 2023-06-06,18:23:46.000,157,10993865,14725,0,1686075825,13078.525938999992,120.31659470999875,53553.05851152 2023-06-06,18:23:47.000,157,10993882,14685,0,1686075826,13078.559620549997,120.26020167000388,53553.002614560006 2023-06-06,18:23:48.000,157,10993802,14805,0,1686075827,13078.485521139992,120.30249645000004,53552.98864032 2023-06-06,18:23:49.000,157,10993834,14845,0,1686075828,13078.458575899997,120.25315254000452,53552.96069184 2023-06-06,18:23:50.000,157,10993843,14885,0,1686075829,13078.478784829997,120.25315254000452,53552.96767896 2023-06-06,18:23:51.000,157,10993848,14885,0,1686075830,13078.445103279992,120.26020167000388,53553.002614560006 2023-06-06,18:23:52.000,157,10993864,15045,0,1686075831,13078.492257450001,120.25315254000452,53552.99562744001 2023-06-06,18:23:53.000,157,10993837,14525,0,1686075832,13078.472048520001,120.26020167000388,53552.96069184 2023-06-06,18:23:54.000,157,10993828,14885,0,1686075833,13078.404685419991,120.24610340999789,53553.002614560006 2023-06-06,18:23:55.000,157,10993838,14685,0,1686075834,13078.519202689997,120.23200514999917,53552.96069184 2023-06-06,18:23:56.000,157,10993826,14525,0,1686075835,13078.323849699991,120.26020167000388,53552.82094944 2023-06-06,18:23:57.000,157,10993899,14685,0,1686075836,13078.546147929992,120.21085776000109,53553.03755016 2023-06-06,18:23:58.000,157,10993894,14725,0,1686075837,13078.478784829997,120.23200514999917,53552.95370472001 2023-06-06,18:23:59.000,157,10993822,15205,0,1686075838,13078.485521139992,120.21085776000109,53552.99562744001 2023-06-06,18:24:00.000,157,10993877,14885,0,1686075839,13078.505730069992,120.19675950000237,53552.97466608001 2023-06-06,18:24:01.000,157,10993827,14805,0,1686075840,13078.546147929992,120.18971037000301,53553.07248576001 2023-06-06,18:24:02.000,157,10993877,15045,0,1686075841,13078.546147929992,120.18971037000301,53553.03056304 2023-06-06,18:24:03.000,157,10993861,14805,0,1686075842,13078.532675310002,120.1262682000015,53553.07947288 2023-06-06,18:24:04.000,157,10993937,14685,0,1686075843,13078.559620549997,120.14741558999958,53553.07248576001 2023-06-06,18:24:05.000,157,10993883,14685,0,1686075844,13078.579829479997,120.15446471999894,53553.13536984 2023-06-06,18:24:06.000,157,10993837,14805,0,1686075845,13078.579829479997,120.1262682000015,53553.20524104 2023-06-06,18:24:07.000,157,10993858,14845,0,1686075846,13078.593302100002,120.13331733000086,53553.12139560001 2023-06-06,18:24:08.000,157,10993871,14605,0,1686075847,13078.579829479997,120.1262682000015,53553.05851152 2023-06-06,18:24:09.000,157,10993859,14645,0,1686075848,13078.579829479997,120.1262682000015,53553.06549864 2023-06-06,18:24:10.000,157,10993842,14925,0,1686075849,13078.606774719992,120.1615138499983,53553.100434240005 2023-06-06,18:24:11.000,157,10993825,14805,0,1686075850,13078.647192579992,120.10512081000343,53553.20524104 2023-06-06,18:24:12.000,157,10993877,14645,0,1686075851,13078.647192579992,120.09807168000407,53553.19126680001 2023-06-06,18:24:13.000,157,10993869,14685,0,1686075852,13078.660665199997,120.06987515999936,53553.170305440006 2023-06-06,18:24:14.000,157,10993841,14805,0,1686075853,13078.660665199997,120.13331733000086,53553.08646 2023-06-06,18:24:15.000,157,10993830,15005,0,1686075854,13078.653928890002,120.10512081000343,53553.11440848001 2023-06-06,18:24:16.000,157,10993864,14605,0,1686075855,13078.640456269997,120.09102255000471,53553.14235696001 2023-06-06,18:24:17.000,157,10993824,14605,0,1686075856,13078.741500919998,120.11216994000279,53553.170305440006 2023-06-06,18:24:18.000,157,10993859,14765,0,1686075857,13078.694346750002,120.1262682000015,53553.09344712001 2023-06-06,18:24:19.000,157,10993915,14925,0,1686075858,13078.707819369993,120.11921907000215,53553.13536984 2023-06-06,18:24:20.000,157,10993883,14765,0,1686075859,13078.734764610002,120.1615138499983,53553.170305440006 2023-06-06,18:24:21.000,157,10993877,14725,0,1686075860,13078.768446159993,120.16856297999766,53553.20524104 2023-06-06,18:24:22.000,157,10993846,14885,0,1686075861,13078.728028299993,120.13331733000086,53553.19825392 2023-06-06,18:24:23.000,157,10993870,14685,0,1686075862,13078.707819369993,120.1615138499983,53553.23318952 2023-06-06,18:24:24.000,157,10993824,14805,0,1686075863,13078.728028299993,120.1615138499983,53553.21222816001 2023-06-06,18:24:25.000,157,10993874,14885,0,1686075864,13078.647192579992,120.16856297999766,53553.10742136 2023-06-06,18:24:26.000,157,10993929,14605,0,1686075865,13078.694346750002,120.15446471999894,53553.25415088 2023-06-06,18:24:27.000,157,10993874,14685,0,1686075866,13078.734764610002,120.09807168000407,53553.28209936001 2023-06-06,18:24:28.000,157,10993787,14685,0,1686075867,13078.754973540003,120.1615138499983,53553.24017664001 2023-06-06,18:24:29.000,157,10993812,14685,0,1686075868,13078.714555680002,120.14036646000022,53553.19126680001 2023-06-06,18:24:30.000,157,10993848,14965,0,1686075869,13078.721291989998,120.09807168000407,53553.20524104 2023-06-06,18:24:31.000,157,10993811,14765,0,1686075870,13078.707819369993,120.11921907000215,53553.17729256 2023-06-06,18:24:32.000,157,10993875,14845,0,1686075871,13078.680874129997,120.11921907000215,53553.09344712001 2023-06-06,18:24:33.000,157,10993795,15245,0,1686075872,13078.674137820002,120.1262682000015,53553.21222816001 2023-06-06,18:24:34.000,157,10993897,14725,0,1686075873,13078.714555680002,120.09102255000471,53553.21222816001 2023-06-06,18:24:35.000,157,10993810,14685,0,1686075874,13078.660665199997,120.08397341999807,53553.09344712001 2023-06-06,18:24:36.000,157,10993890,15005,0,1686075875,13078.741500919998,120.03462951000256,53553.219215280005 2023-06-06,18:24:37.000,157,10993869,14805,0,1686075876,13078.761709849998,120.06987515999936,53553.170305440006 2023-06-06,18:24:38.000,157,10993800,14885,0,1686075877,13078.748237229993,120.08397341999807,53553.170305440006 2023-06-06,18:24:39.000,157,10993869,14605,0,1686075878,13078.707819369993,120.09102255000471,53553.13536984 2023-06-06,18:24:40.000,157,10993850,14685,0,1686075879,13078.647192579992,120.06282603,53553.06549864 2023-06-06,18:24:41.000,157,10993861,15045,0,1686075880,13078.694346750002,120.05577690000064,53553.1563312 2023-06-06,18:24:42.000,157,10993851,15045,0,1686075881,13078.674137820002,120.06282603,53553.21222816001 2023-06-06,18:24:43.000,157,10993891,14565,0,1686075882,13078.707819369993,120.03462951000256,53553.20524104 2023-06-06,18:24:44.000,157,10993914,14645,0,1686075883,13078.701083059997,120.06987515999936,53553.19825392 2023-06-06,18:24:45.000,157,10993797,14765,0,1686075884,13078.768446159993,119.99938385999849,53553.24716376 2023-06-06,18:24:46.000,157,10993869,15045,0,1686075885,13078.721291989998,120.02053125000384,53553.20524104 2023-06-06,18:24:47.000,157,10993790,14845,0,1686075886,13078.694346750002,120.00643298999785,53553.26113800001 2023-06-06,18:24:48.000,157,10993862,14885,0,1686075887,13078.660665199997,119.99233472999913,53553.18427968 2023-06-06,18:24:49.000,157,10993830,14645,0,1686075888,13078.660665199997,120.0275803800032,53553.16331832001 2023-06-06,18:24:50.000,157,10993837,14965,0,1686075889,13078.734764610002,120.02053125000384,53553.26113800001 2023-06-06,18:24:51.000,157,10993905,14685,0,1686075890,13078.768446159993,120.02053125000384,53553.35895768001 2023-06-06,18:24:52.000,157,10993845,14725,0,1686075891,13078.707819369993,120.00643298999785,53553.31004784001 2023-06-06,18:24:53.000,157,10993796,14925,0,1686075892,13078.721291989998,120.06282603,53553.24017664001 2023-06-06,18:24:54.000,157,10993886,15125,0,1686075893,13078.667401509992,120.07692428999871,53553.2262024 2023-06-06,18:24:55.000,157,10993887,14445,0,1686075894,13078.734764610002,120.03462951000256,53553.25415088 2023-06-06,18:24:56.000,157,10993787,14645,0,1686075895,13078.761709849998,120.04167864000192,53553.2960736 2023-06-06,18:24:57.000,157,10993858,14605,0,1686075896,13078.707819369993,120.03462951000256,53553.23318952 2023-06-06,18:24:58.000,157,10993847,14805,0,1686075897,13078.714555680002,120.04872777000128,53553.31004784001 2023-06-06,18:24:59.000,157,10993872,15045,0,1686075898,13078.741500919998,120.06282603,53553.35895768001 2023-06-06,18:25:00.000,157,10993883,14725,0,1686075899,13078.754973540003,120.03462951000256,53553.35197056 2023-06-06,18:25:01.000,157,10993826,14685,0,1686075900,13078.714555680002,120.09102255000471,53553.25415088 2023-06-06,18:25:02.000,157,10993886,14765,0,1686075901,13078.707819369993,120.11921907000215,53553.19126680001 2023-06-06,18:25:03.000,157,10993847,15165,0,1686075902,13078.721291989998,120.06987515999936,53553.3659448 2023-06-06,18:25:04.000,157,10993801,14765,0,1686075903,13078.694346750002,120.1262682000015,53553.28908648001 2023-06-06,18:25:05.000,157,10993872,14725,0,1686075904,13078.714555680002,120.13331733000086,53553.2262024 2023-06-06,18:25:06.000,157,10993876,14725,0,1686075905,13078.748237229993,120.09807168000407,53553.37991904001 2023-06-06,18:25:07.000,157,10993821,14845,0,1686075906,13078.775182470003,120.11921907000215,53553.34498344 2023-06-06,18:25:08.000,157,10993814,15045,0,1686075907,13078.788655089993,120.1262682000015,53553.45677736001 2023-06-06,18:25:09.000,157,10993892,14965,0,1686075908,13078.707819369993,120.1262682000015,53553.4008804 2023-06-06,18:25:10.000,157,10993858,14685,0,1686075909,13078.802127709998,120.13331733000086,53553.47773872001 2023-06-06,18:25:11.000,157,10993880,14925,0,1686075910,13078.754973540003,120.14741558999958,53553.40786752001 2023-06-06,18:25:12.000,157,10993854,15125,0,1686075911,13078.714555680002,120.13331733000086,53553.386906160005 2023-06-06,18:25:13.000,157,10993846,14805,0,1686075912,13078.748237229993,120.14741558999958,53553.42882888001 2023-06-06,18:25:14.000,157,10993871,14685,0,1686075913,13078.734764610002,120.23200514999917,53553.35895768001 2023-06-06,18:25:15.000,157,10993930,14805,0,1686075914,13078.694346750002,120.19675950000237,53553.37991904001 2023-06-06,18:25:16.000,157,10993817,14645,0,1686075915,13078.741500919998,120.19675950000237,53553.4707516 2023-06-06,18:25:17.000,157,10993756,14845,0,1686075916,13078.667401509992,120.21085776000109,53553.2960736 2023-06-06,18:25:18.000,157,10993792,14845,0,1686075917,13078.640456269997,120.23200514999917,53553.386906160005 2023-06-06,18:25:19.000,157,10993809,14725,0,1686075918,13078.559620549997,120.24610340999789,53553.32402208 2023-06-06,18:25:20.000,157,10993878,14685,0,1686075919,13078.546147929992,120.19675950000237,53553.317034960004 2023-06-06,18:25:21.000,157,10993878,14725,0,1686075920,13078.573093170002,120.20380863000173,53553.44979024001 2023-06-06,18:25:22.000,157,10993845,15045,0,1686075921,13078.593302100002,120.19675950000237,53553.37293192 2023-06-06,18:25:23.000,157,10993825,14725,0,1686075922,13078.552884240002,120.22495601999981,53553.41485464 2023-06-06,18:25:24.000,157,10993872,14645,0,1686075923,13078.559620549997,120.1756121100043,53553.3659448 2023-06-06,18:25:25.000,157,10993846,14925,0,1686075924,13078.593302100002,120.21085776000109,53553.45677736001 2023-06-06,18:25:26.000,157,10993853,14765,0,1686075925,13078.552884240002,120.21085776000109,53553.42882888001 2023-06-06,18:25:27.000,157,10993856,15005,0,1686075926,13078.492257450001,120.26020167000388,53553.386906160005 2023-06-06,18:25:28.000,157,10993847,14605,0,1686075927,13078.498993759997,120.20380863000173,53553.34498344 2023-06-06,18:25:29.000,157,10993846,14685,0,1686075928,13078.505730069992,120.24610340999789,53553.37991904001 2023-06-06,18:25:30.000,157,10993865,14845,0,1686075929,13078.539411619997,120.20380863000173,53553.4008804 2023-06-06,18:25:31.000,157,10993795,14565,0,1686075930,13078.465312209992,120.21085776000109,53553.37991904001 2023-06-06,18:25:32.000,157,10993823,14845,0,1686075931,13078.525938999992,120.23905427999853,53553.386906160005 2023-06-06,18:25:33.000,157,10993820,14725,0,1686075932,13078.498993759997,120.21790689000045,53553.37293192 2023-06-06,18:25:34.000,157,10993834,15005,0,1686075933,13078.498993759997,120.23200514999917,53553.3659448 2023-06-06,18:25:35.000,157,10993901,14845,0,1686075934,13078.404685419991,120.23905427999853,53553.268125120005 2023-06-06,18:25:36.000,157,10993875,14805,0,1686075935,13078.384476489991,120.21790689000045,53553.31004784001 2023-06-06,18:25:37.000,157,10993832,14885,0,1686075936,13078.384476489991,120.21085776000109,53553.42184176 2023-06-06,18:25:38.000,157,10993867,14965,0,1686075937,13078.431630660001,120.21790689000045,53553.31004784001 2023-06-06,18:25:39.000,157,10993849,14765,0,1686075938,13078.478784829997,120.23905427999853,53553.35197056 2023-06-06,18:25:40.000,157,10993851,14965,0,1686075939,13078.458575899997,120.21790689000045,53553.24017664001 2023-06-06,18:25:41.000,157,10993891,14645,0,1686075940,13078.424894349992,120.26020167000388,53553.31004784001 2023-06-06,18:25:42.000,157,10993855,14725,0,1686075941,13078.357531249996,120.19675950000237,53553.24716376 2023-06-06,18:25:43.000,157,10993835,14765,0,1686075942,13078.384476489991,120.22495601999981,53553.26113800001 2023-06-06,18:25:44.000,157,10993857,14725,0,1686075943,13078.357531249996,120.21790689000045,53553.26113800001 2023-06-06,18:25:45.000,157,10993863,14845,0,1686075944,13078.323849699991,120.23200514999917,53553.24017664001 2023-06-06,18:25:46.000,157,10993878,14725,0,1686075945,13078.391212800001,120.20380863000173,53553.37991904001 2023-06-06,18:25:47.000,157,10993896,14605,0,1686075946,13078.377740179996,120.16856297999766,53553.33100920001 2023-06-06,18:25:48.000,157,10993798,14525,0,1686075947,13078.303640769991,120.1615138499983,53553.32402208 2023-06-06,18:25:49.000,157,10993856,14845,0,1686075948,13078.371003870001,120.15446471999894,53553.37293192 2023-06-06,18:25:50.000,157,10993835,14805,0,1686075949,13078.364267559991,120.13331733000086,53553.32402208 2023-06-06,18:25:51.000,157,10993768,14845,0,1686075950,13078.276695529996,120.16856297999766,53553.25415088 2023-06-06,18:25:52.000,157,10993911,14605,0,1686075951,13078.33058601,120.23200514999917,53553.2262024 2023-06-06,18:25:53.000,157,10993875,14525,0,1686075952,13078.371003870001,120.16856297999766,53553.337996320006 2023-06-06,18:25:54.000,157,10993860,14845,0,1686075953,13078.317113389996,120.14741558999958,53553.23318952 2023-06-06,18:25:55.000,157,10993903,15085,0,1686075954,13078.384476489991,120.13331733000086,53553.28908648001 2023-06-06,18:25:56.000,157,10993847,14485,0,1686075955,13078.350794940001,120.1262682000015,53553.28209936001 2023-06-06,18:25:57.000,157,10993817,14685,0,1686075956,13078.357531249996,120.11216994000279,53553.317034960004 2023-06-06,18:25:58.000,157,10993911,14805,0,1686075957,13078.317113389996,120.09807168000407,53553.16331832001 2023-06-06,18:25:59.000,157,10993894,14845,0,1686075958,13078.33058601,120.14741558999958,53553.1563312 2023-06-06,18:26:00.000,157,10993776,15005,0,1686075959,13078.344058629991,120.07692428999871,53553.19825392 2023-06-06,18:26:01.000,157,10993882,15165,0,1686075960,13078.350794940001,120.09102255000471,53553.23318952 2023-06-06,18:26:02.000,157,10993885,14605,0,1686075961,13078.317113389996,120.11921907000215,53553.13536984 2023-06-06,18:26:03.000,157,10993826,14525,0,1686075962,13078.303640769991,120.0275803800032,53553.26113800001 2023-06-06,18:26:04.000,157,10993809,14565,0,1686075963,13078.33058601,120.05577690000064,53553.219215280005 2023-06-06,18:26:05.000,157,10993886,14845,0,1686075964,13078.29016815,120.06987515999936,53553.20524104 2023-06-06,18:26:06.000,157,10993810,14765,0,1686075965,13078.337322319996,120.09102255000471,53553.24017664001 2023-06-06,18:26:07.000,157,10993838,14805,0,1686075966,13078.24975029,120.08397341999807,53553.268125120005 2023-06-06,18:26:08.000,157,10993829,14525,0,1686075967,13078.31037708,120.0275803800032,53553.2262024 2023-06-06,18:26:09.000,157,10993818,15125,0,1686075968,13078.303640769991,120.01348212000448,53553.34498344 2023-06-06,18:26:10.000,157,10993848,14805,0,1686075969,13078.350794940001,119.99233472999913,53553.26113800001 2023-06-06,18:26:11.000,157,10993792,14645,0,1686075970,13078.29016815,120.01348212000448,53553.35197056 2023-06-06,18:26:12.000,157,10993837,14925,0,1686075971,13078.371003870001,119.95003995000297,53553.35197056 2023-06-06,18:26:13.000,157,10993829,14765,0,1686075972,13078.31037708,119.98528559999977,53553.35197056 2023-06-06,18:26:14.000,157,10993771,14685,0,1686075973,13078.24301397999,119.96413821000169,53553.20524104 2023-06-06,18:26:15.000,157,10993902,14925,0,1686075974,13078.24301397999,119.94299082000362,53553.31004784001 2023-06-06,18:26:16.000,157,10993837,14685,0,1686075975,13078.303640769991,119.99233472999913,53553.28908648001 2023-06-06,18:26:17.000,157,10993795,14765,0,1686075976,13078.24301397999,119.9147942999989,53553.37293192 2023-06-06,18:26:18.000,157,10993815,14485,0,1686075977,13078.283431839991,119.9147942999989,53553.2960736 2023-06-06,18:26:19.000,157,10993811,14765,0,1686075978,13078.20933243,119.87249952000275,53553.27511224 2023-06-06,18:26:20.000,157,10993825,14925,0,1686075979,13078.1891235,119.88659778000147,53553.32402208 2023-06-06,18:26:21.000,157,10993900,14885,0,1686075980,13078.26995922,119.86545039000339,53553.4008804 2023-06-06,18:26:22.000,157,10993886,14925,0,1686075981,13078.24301397999,119.85840126000403,53553.34498344 2023-06-06,18:26:23.000,157,10993839,14525,0,1686075982,13078.16891457,119.86545039000339,53553.35895768001 2023-06-06,18:26:24.000,157,10993889,14605,0,1686075983,13078.20259611999,119.83020473999932,53553.3659448 2023-06-06,18:26:25.000,157,10993836,14725,0,1686075984,13078.1891235,119.80200822000188,53553.37991904001 2023-06-06,18:26:26.000,157,10993783,14525,0,1686075985,13078.20933243,119.78790996000316,53553.337996320006 2023-06-06,18:26:27.000,157,10993791,14485,0,1686075986,13078.22280504999,119.78790996000316,53553.32402208 2023-06-06,18:26:28.000,157,10993864,14765,0,1686075987,13078.1891235,119.82315560999996,53553.337996320006 2023-06-06,18:26:29.000,157,10993792,14885,0,1686075988,13078.18238718999,119.77381170000444,53553.39389328 2023-06-06,18:26:30.000,157,10993778,14845,0,1686075989,13078.155441949995,119.75266430999909,53553.31004784001 2023-06-06,18:26:31.000,157,10993853,14885,0,1686075990,13078.155441949995,119.7808608300038,53553.2262024 2023-06-06,18:26:32.000,157,10993873,15205,0,1686075991,13078.16891457,119.78790996000316,53553.32402208 2023-06-06,18:26:33.000,157,10993847,14565,0,1686075992,13078.08134253999,119.74561517999973,53553.23318952 2023-06-06,18:26:34.000,157,10993881,14845,0,1686075993,13078.155441949995,119.74561517999973,53553.31004784001 2023-06-06,18:26:35.000,157,10993867,14885,0,1686075994,13078.12176039999,119.73151692000101,53553.23318952 2023-06-06,18:26:36.000,157,10993846,15125,0,1686075995,13078.14870564,119.70332040000358,53553.35197056 2023-06-06,18:26:37.000,157,10993866,14605,0,1686075996,13078.12176039999,119.70332040000358,53553.3659448 2023-06-06,18:26:38.000,157,10993847,14845,0,1686075997,13078.08134253999,119.6680747499995,53553.32402208 2023-06-06,18:26:39.000,157,10993808,14605,0,1686075998,13078.08134253999,119.68217300999822,53553.268125120005 2023-06-06,18:26:40.000,157,10993864,14765,0,1686075999,13078.08134253999,119.68922214000486,53553.33100920001 2023-06-06,18:26:41.000,157,10993737,14685,0,1686076000,13078.08134253999,119.604632579998,53553.35197056 2023-06-06,18:26:42.000,157,10993837,15165,0,1686076001,13078.10155146999,119.604632579998,53553.3659448 2023-06-06,18:26:43.000,157,10993834,14885,0,1686076002,13078.06113360999,119.66102562000015,53553.35197056 2023-06-06,18:26:44.000,157,10993815,14525,0,1686076003,13078.08134253999,119.49889563000033,53553.32402208 2023-06-06,18:26:45.000,157,10993870,14965,0,1686076004,13078.074606229995,119.54119041000376,53553.28209936001 2023-06-06,18:26:46.000,157,10993823,14965,0,1686076005,13078.06113360999,119.57643606000056,53553.268125120005 2023-06-06,18:26:47.000,157,10993848,14845,0,1686076006,13078.094815159995,119.5693869300012,53553.26113800001 2023-06-06,18:26:48.000,157,10993837,14565,0,1686076007,13078.02745206,119.5341412800044,53553.19126680001 2023-06-06,18:26:49.000,157,10993811,14645,0,1686076008,13078.04092467999,119.51299388999905,53553.35197056 2023-06-06,18:26:50.000,157,10993856,14685,0,1686076009,13078.08807885,119.54119041000376,53553.35895768001 2023-06-06,18:26:51.000,157,10993830,14925,0,1686076010,13077.993770509995,119.52709214999777,53553.28908648001 2023-06-06,18:26:52.000,157,10993797,14685,0,1686076011,13078.12849671,119.5341412800044,53553.40786752001 2023-06-06,18:26:53.000,157,10993872,14765,0,1686076012,13078.074606229995,119.54823954000312,53553.33100920001 2023-06-06,18:26:54.000,157,10993894,14645,0,1686076013,13078.12176039999,119.604632579998,53553.219215280005 2023-06-06,18:26:55.000,157,10993850,14885,0,1686076014,13078.115024089995,119.604632579998,53553.2262024 2023-06-06,18:26:56.000,157,10993811,14925,0,1686076015,13078.06113360999,119.66102562000015,53553.219215280005 2023-06-06,18:26:57.000,157,10993781,15005,0,1686076016,13078.10155146999,119.66102562000015,53553.219215280005 2023-06-06,18:26:58.000,157,10993826,14965,0,1686076017,13078.12849671,119.64692736000143,53553.25415088 2023-06-06,18:26:59.000,157,10993846,15205,0,1686076018,13078.12176039999,119.63987823000207,53553.2960736 2023-06-06,18:27:00.000,157,10993851,14805,0,1686076019,13078.135233019995,119.72446779000165,53553.12139560001 2023-06-06,18:27:01.000,157,10993858,14725,0,1686076020,13078.155441949995,119.70332040000358,53553.31004784001 2023-06-06,18:27:02.000,157,10993801,14845,0,1686076021,13078.155441949995,119.7174186600023,53553.27511224 2023-06-06,18:27:03.000,157,10993762,14845,0,1686076022,13078.16217825999,119.74561517999973,53553.26113800001 2023-06-06,18:27:04.000,157,10993831,15045,0,1686076023,13078.16891457,119.80200822000188,53553.19126680001 2023-06-06,18:27:05.000,157,10993773,14805,0,1686076024,13078.1891235,119.80905735000124,53553.24716376 2023-06-06,18:27:06.000,157,10993820,14765,0,1686076025,13078.20933243,119.79495909000252,53553.19825392 2023-06-06,18:27:07.000,157,10993870,14685,0,1686076026,13078.26995922,119.79495909000252,53553.28209936001 2023-06-06,18:27:08.000,157,10993831,14805,0,1686076027,13078.256486599996,119.84430299999804,53553.16331832001 2023-06-06,18:27:09.000,157,10993897,15045,0,1686076028,13078.1891235,119.80905735000124,53553.19126680001 2023-06-06,18:27:10.000,157,10993846,14685,0,1686076029,13078.276695529996,119.82315560999996,53553.25415088 2023-06-06,18:27:11.000,157,10993904,14605,0,1686076030,13078.276695529996,119.86545039000339,53553.28209936001 2023-06-06,18:27:12.000,157,10993869,14765,0,1686076031,13078.26322290999,119.88659778000147,53553.170305440006 2023-06-06,18:27:13.000,157,10993842,14525,0,1686076032,13078.31037708,119.92184342999826,53553.26113800001 2023-06-06,18:27:14.000,157,10993873,14565,0,1686076033,13078.357531249996,119.92184342999826,53553.23318952 2023-06-06,18:27:15.000,157,10993890,14765,0,1686076034,13078.371003870001,119.93594169000426,53553.23318952 2023-06-06,18:27:16.000,157,10993817,14365,0,1686076035,13078.431630660001,119.96413821000169,53553.31004784001 2023-06-06,18:27:17.000,157,10993801,14765,0,1686076036,13078.438366969996,119.97118734000105,53553.33100920001 2023-06-06,18:27:18.000,157,10993860,14685,0,1686076037,13078.498993759997,120.01348212000448,53553.2960736 2023-06-06,18:27:19.000,157,10993923,14685,0,1686076038,13078.485521139992,120.09807168000407,53553.35895768001 2023-06-06,18:27:20.000,157,10993804,14685,0,1686076039,13078.485521139992,120.04872777000128,53553.2960736 2023-06-06,18:27:21.000,157,10993895,14525,0,1686076040,13078.525938999992,120.10512081000343,53553.35197056 2023-06-06,18:27:22.000,157,10993824,14885,0,1686076041,13078.505730069992,120.15446471999894,53553.28209936001 2023-06-06,18:27:23.000,157,10993840,15045,0,1686076042,13078.647192579992,120.1262682000015,53553.37991904001 2023-06-06,18:27:24.000,157,10993822,14725,0,1686076043,13078.593302100002,120.24610340999789,53553.24716376 2023-06-06,18:27:25.000,157,10993908,14725,0,1686076044,13078.653928890002,120.26725080000324,53553.3659448 2023-06-06,18:27:26.000,157,10993814,14685,0,1686076045,13078.626983649992,120.35184036000283,53553.35895768001 2023-06-06,18:27:27.000,157,10993807,14805,0,1686076046,13078.593302100002,120.35888949000218,53553.31004784001 2023-06-06,18:27:28.000,157,10993893,14765,0,1686076047,13078.593302100002,120.3377421000041,53553.31004784001 2023-06-06,18:27:29.000,157,10993893,14925,0,1686076048,13078.667401509992,120.42938079000305,53553.3659448 2023-06-06,18:27:30.000,157,10993834,14765,0,1686076049,13078.714555680002,120.39413513999898,53553.44280312 2023-06-06,18:27:31.000,157,10993805,14685,0,1686076050,13078.707819369993,120.44347905000177,53553.3659448 2023-06-06,18:27:32.000,157,10993878,14925,0,1686076051,13078.626983649992,120.43642992000241,53553.4008804 2023-06-06,18:27:33.000,157,10993891,14765,0,1686076052,13078.680874129997,120.45052818000113,53553.41485464 2023-06-06,18:27:34.000,157,10993856,14525,0,1686076053,13078.653928890002,120.49987209000392,53553.44979024001 2023-06-06,18:27:35.000,157,10993779,14645,0,1686076054,13078.620247339997,120.48577382999792,53553.33100920001 2023-06-06,18:27:36.000,157,10993913,14685,0,1686076055,13078.600038409997,120.57741252000415,53553.37293192 2023-06-06,18:27:37.000,157,10993817,14845,0,1686076056,13078.653928890002,120.57741252000415,53553.49171296 2023-06-06,18:27:38.000,157,10993886,14885,0,1686076057,13078.687610439993,120.59855991000222,53553.49870008001 2023-06-06,18:27:39.000,157,10993848,14845,0,1686076058,13078.687610439993,120.5844616500035,53553.44280312 2023-06-06,18:27:40.000,157,10993862,14885,0,1686076059,13078.613511030002,120.59855991000222,53553.39389328 2023-06-06,18:27:41.000,157,10993776,14725,0,1686076060,13078.653928890002,120.64085468999838,53553.40786752001 2023-06-06,18:27:42.000,157,10993881,14725,0,1686076061,13078.653928890002,120.65495295000437,53553.4008804 2023-06-06,18:27:43.000,157,10993910,14805,0,1686076062,13078.647192579992,120.64085468999838,53553.35197056 2023-06-06,18:27:44.000,157,10993839,14725,0,1686076063,13078.613511030002,120.70429685999989,53553.35895768001 2023-06-06,18:27:45.000,157,10993831,14685,0,1686076064,13078.566356859992,120.69724773000053,53553.27511224 2023-06-06,18:27:46.000,157,10993913,14765,0,1686076065,13078.600038409997,120.80298467999819,53553.30306072 2023-06-06,18:27:47.000,157,10993853,14565,0,1686076066,13078.674137820002,120.72544424999796,53553.386906160005 2023-06-06,18:27:48.000,157,10993852,14885,0,1686076067,13078.667401509992,120.75364077000268,53553.4008804 2023-06-06,18:27:49.000,157,10993914,14845,0,1686076068,13078.701083059997,120.77478816000075,53553.37293192 2023-06-06,18:27:50.000,157,10993815,14805,0,1686076069,13078.667401509992,120.83823033000226,53553.28908648001 2023-06-06,18:27:51.000,157,10993811,14525,0,1686076070,13078.640456269997,120.76068990000203,53553.3659448 2023-06-06,18:27:52.000,157,10993840,14805,0,1686076071,13078.674137820002,120.82413207000354,53553.39389328 2023-06-06,18:27:53.000,157,10993816,14765,0,1686076072,13078.586565789992,120.79593554999883,53553.35197056 2023-06-06,18:27:54.000,157,10993805,14845,0,1686076073,13078.606774719992,120.8311812000029,53553.32402208 2023-06-06,18:27:55.000,157,10993892,14885,0,1686076074,13078.680874129997,120.80298467999819,53553.41485464 2023-06-06,18:27:56.000,157,10993923,14845,0,1686076075,13078.613511030002,120.8311812000029,53553.4008804 2023-06-06,18:27:57.000,157,10993906,14605,0,1686076076,13078.552884240002,120.82413207000354,53553.28908648001 2023-06-06,18:27:58.000,157,10993837,14805,0,1686076077,13078.566356859992,120.78888641999947,53553.31004784001 2023-06-06,18:27:59.000,157,10993893,14805,0,1686076078,13078.525938999992,120.8311812000029,53553.25415088 2023-06-06,18:28:00.000,157,10993817,14685,0,1686076079,13078.539411619997,120.78183729000011,53553.317034960004 2023-06-06,18:28:01.000,157,10993843,14885,0,1686076080,13078.532675310002,120.81003381000482,53553.28209936001 2023-06-06,18:28:02.000,157,10993879,14805,0,1686076081,13078.552884240002,120.78183729000011,53553.35197056 2023-06-06,18:28:03.000,157,10993847,15005,0,1686076082,13078.620247339997,120.7324933800046,53553.34498344 2023-06-06,18:28:04.000,157,10993844,14965,0,1686076083,13078.620247339997,120.74659164000332,53553.34498344 2023-06-06,18:28:05.000,157,10993865,14525,0,1686076084,13078.600038409997,120.69724773000053,53553.28908648001 2023-06-06,18:28:06.000,157,10993764,14885,0,1686076085,13078.579829479997,120.67610034000245,53553.34498344 2023-06-06,18:28:07.000,157,10993853,14525,0,1686076086,13078.552884240002,120.65495295000437,53553.35197056 2023-06-06,18:28:08.000,157,10993846,14605,0,1686076087,13078.559620549997,120.61265817000094,53553.34498344 2023-06-06,18:28:09.000,157,10993832,14805,0,1686076088,13078.498993759997,120.57036339000479,53553.25415088 2023-06-06,18:28:10.000,157,10993844,14885,0,1686076089,13078.512466380002,120.55626512999879,53553.28908648001 2023-06-06,18:28:11.000,157,10993872,14565,0,1686076090,13078.566356859992,120.55626512999879,53553.33100920001 2023-06-06,18:28:12.000,157,10993798,14645,0,1686076091,13078.573093170002,120.521019480002,53553.35197056 2023-06-06,18:28:13.000,157,10993906,14885,0,1686076092,13078.552884240002,120.41528253000433,53553.4008804 2023-06-06,18:28:14.000,157,10993842,14605,0,1686076093,13078.512466380002,120.35888949000218,53553.37293192 2023-06-06,18:28:15.000,157,10993818,14885,0,1686076094,13078.465312209992,120.3095455799994,53553.37293192 2023-06-06,18:28:16.000,157,10993948,14685,0,1686076095,13078.492257450001,120.28839819000132,53553.32402208 2023-06-06,18:28:17.000,157,10993806,14805,0,1686076096,13078.532675310002,120.18266124000365,53553.37991904001 2023-06-06,18:28:18.000,157,10993831,14845,0,1686076097,13078.519202689997,120.18266124000365,53553.42184176 2023-06-06,18:28:19.000,157,10993840,14525,0,1686076098,13078.519202689997,120.14036646000022,53553.34498344 2023-06-06,18:28:20.000,157,10993879,14965,0,1686076099,13078.552884240002,120.11216994000279,53553.435816000005 2023-06-06,18:28:21.000,157,10993812,14525,0,1686076100,13078.559620549997,120.04872777000128,53553.52664856001 2023-06-06,18:28:22.000,157,10993838,14565,0,1686076101,13078.505730069992,119.99233472999913,53553.49171296 2023-06-06,18:28:23.000,157,10993903,15005,0,1686076102,13078.559620549997,119.96413821000169,53553.484725840004 2023-06-06,18:28:24.000,157,10993855,14525,0,1686076103,13078.492257450001,119.9288925600049,53553.41485464 2023-06-06,18:28:25.000,157,10993883,14965,0,1686076104,13078.485521139992,119.86545039000339,53553.42882888001 2023-06-06,18:28:26.000,157,10993833,14365,0,1686076105,13078.478784829997,119.83725386999868,53553.52664856001 2023-06-06,18:28:27.000,157,10993844,14645,0,1686076106,13078.505730069992,119.72446779000165,53553.435816000005 2023-06-06,18:28:28.000,157,10993801,14525,0,1686076107,13078.445103279992,119.68922214000486,53553.51966144 2023-06-06,18:28:29.000,157,10993820,15085,0,1686076108,13078.492257450001,119.66102562000015,53553.505687200006 2023-06-06,18:28:30.000,157,10993853,14885,0,1686076109,13078.438366969996,119.56233780000184,53553.53363568 2023-06-06,18:28:31.000,157,10993788,14565,0,1686076110,13078.424894349992,119.54823954000312,53553.47773872001 2023-06-06,18:28:32.000,157,10993803,14925,0,1686076111,13078.323849699991,119.48479737000162,53553.41485464 2023-06-06,18:28:33.000,157,10993854,14645,0,1686076112,13078.303640769991,119.42135520000011,53553.49171296 2023-06-06,18:28:34.000,157,10993855,14845,0,1686076113,13078.26995922,119.39315868000267,53553.44979024001 2023-06-06,18:28:35.000,157,10993824,14885,0,1686076114,13078.29016815,119.32971651000116,53553.484725840004 2023-06-06,18:28:36.000,157,10993786,14725,0,1686076115,13078.22954136,119.28037259999837,53553.49171296 2023-06-06,18:28:37.000,157,10993906,14485,0,1686076116,13078.216068739996,119.23102869000286,53553.505687200006 2023-06-06,18:28:38.000,157,10993844,14525,0,1686076117,13078.14870564,119.17463565000071,53553.484725840004 2023-06-06,18:28:39.000,157,10993862,14925,0,1686076118,13078.12849671,119.11824260999856,53553.4707516 2023-06-06,18:28:40.000,157,10993795,14845,0,1686076119,13078.06786992,119.14643913000327,53553.42184176 2023-06-06,18:28:41.000,157,10993912,14925,0,1686076120,13078.06113360999,119.05480044000433,53553.52664856001 2023-06-06,18:28:42.000,157,10993939,14725,0,1686076121,13078.02071574999,119.0125056600009,53553.554597040005 2023-06-06,18:28:43.000,157,10993854,14805,0,1686076122,13077.953352649994,118.98430914000346,53553.47773872001 2023-06-06,18:28:44.000,157,10993829,14885,0,1686076123,13077.94661634,118.99840740000218,53553.45677736001 2023-06-06,18:28:45.000,157,10993857,14725,0,1686076124,13077.92640741,118.92791610000131,53553.46376448 2023-06-06,18:28:46.000,157,10993844,14845,0,1686076125,13077.885989549999,118.92086697000195,53553.45677736001 2023-06-06,18:28:47.000,157,10993855,14725,0,1686076126,13077.791681209994,118.77283524000086,53553.37991904001 2023-06-06,18:28:48.000,157,10993827,14725,0,1686076127,13077.764735969999,118.75873698000214,53553.42184176 2023-06-06,18:28:49.000,157,10993906,14885,0,1686076128,13077.690636559993,118.72349132999807,53553.435816000005 2023-06-06,18:28:50.000,157,10993849,14925,0,1686076129,13077.589591909993,118.69529481000063,53553.28908648001 2023-06-06,18:28:51.000,157,10993882,14845,0,1686076130,13077.677163939989,118.6177543800004,53553.34498344 2023-06-06,18:28:52.000,157,10993832,14605,0,1686076131,13077.616537149988,118.61070525000105,53553.337996320006 2023-06-06,18:28:53.000,157,10993823,14765,0,1686076132,13077.603064529998,118.5190665600021,53553.30306072 2023-06-06,18:28:54.000,157,10993873,14525,0,1686076133,13077.582855599998,118.47677177999867,53553.27511224 2023-06-06,18:28:55.000,157,10993853,14685,0,1686076134,13077.555910360003,118.41332961000444,53553.337996320006 2023-06-06,18:28:56.000,157,10993886,14885,0,1686076135,13077.488547259993,118.35693657000229,53553.27511224 2023-06-06,18:28:57.000,157,10993787,14725,0,1686076136,13077.515492500002,118.38513308999973,53553.268125120005 2023-06-06,18:28:58.000,157,10993803,14605,0,1686076137,13077.481810949997,118.38513308999973,53553.24716376 2023-06-06,18:28:59.000,157,10993897,14885,0,1686076138,13077.609800839993,118.32874005000485,53553.31004784001 2023-06-06,18:29:00.000,157,10993912,15045,0,1686076139,13077.636746079988,118.32169091999822,53553.30306072 2023-06-06,18:29:01.000,157,10993848,14805,0,1686076140,13077.643482389998,118.29349440000078,53553.27511224 2023-06-06,18:29:02.000,157,10993843,15045,0,1686076141,13077.616537149988,118.31464178999886,53553.21222816001 2023-06-06,18:29:03.000,157,10993849,14685,0,1686076142,13077.690636559993,118.34988744000293,53553.337996320006 2023-06-06,18:29:04.000,157,10993866,14725,0,1686076143,13077.670427629993,118.30054353000014,53553.25415088 2023-06-06,18:29:05.000,157,10993816,14965,0,1686076144,13077.737790729989,118.35693657000229,53553.26113800001 2023-06-06,18:29:06.000,157,10993812,14605,0,1686076145,13077.805153829999,118.4203787400038,53553.337996320006 2023-06-06,18:29:07.000,157,10993759,14805,0,1686076146,13077.81862644999,118.43447700000252,53553.24017664001 2023-06-06,18:29:08.000,157,10993907,14445,0,1686076147,13077.885989549999,118.49087004000467,53553.28908648001 2023-06-06,18:29:09.000,157,10993833,15045,0,1686076148,13077.953352649994,118.47677177999867,53553.268125120005 2023-06-06,18:29:10.000,157,10993842,14885,0,1686076149,13077.91967109999,118.56136133999826,53553.27511224 2023-06-06,18:29:11.000,157,10993889,14885,0,1686076150,13077.872516929994,118.6177543800004,53553.28209936001 2023-06-06,18:29:12.000,157,10993878,14565,0,1686076151,13077.91967109999,118.65300003000448,53553.219215280005 2023-06-06,18:29:13.000,157,10993857,14765,0,1686076152,13077.885989549999,118.67414742000256,53553.26113800001 2023-06-06,18:29:14.000,157,10993884,14885,0,1686076153,13077.872516929994,118.70234393999999,53553.21222816001 2023-06-06,18:29:15.000,157,10993900,14725,0,1686076154,13077.90619848,118.79398262999894,53553.16331832001 2023-06-06,18:29:16.000,157,10993822,14725,0,1686076155,13077.91967109999,118.72349132999807,53553.25415088 2023-06-06,18:29:17.000,157,10993860,15045,0,1686076156,13077.885989549999,118.77283524000086,53553.30306072 2023-06-06,18:29:18.000,157,10993919,14885,0,1686076157,13077.91967109999,118.82217915000365,53553.2960736 2023-06-06,18:29:19.000,157,10993870,14645,0,1686076158,13077.912934789994,118.81513002000429,53553.19126680001 2023-06-06,18:29:20.000,157,10993774,14805,0,1686076159,13077.872516929994,118.81513002000429,53553.20524104 2023-06-06,18:29:21.000,157,10993849,15045,0,1686076160,13077.912934789994,118.8644739299998,53553.24017664001 2023-06-06,18:29:22.000,157,10993848,14765,0,1686076161,13077.92640741,118.89267045000452,53553.28209936001 2023-06-06,18:29:23.000,157,10993934,14565,0,1686076162,13078.034188369995,118.89267045000452,53553.30306072 2023-06-06,18:29:24.000,157,10993763,14925,0,1686076163,13078.013979439995,118.94201436000003,53553.33100920001 2023-06-06,18:29:25.000,157,10993871,14765,0,1686076164,13077.953352649994,118.9138178400026,53553.20524104 2023-06-06,18:29:26.000,157,10993795,14925,0,1686076165,13078.02071574999,118.98430914000346,53553.27511224 2023-06-06,18:29:27.000,157,10993776,14805,0,1686076166,13078.06786992,119.00545653000154,53553.27511224 2023-06-06,18:29:28.000,157,10993845,14405,0,1686076167,13077.993770509995,119.05480044000433,53553.20524104 2023-06-06,18:29:29.000,157,10993799,14925,0,1686076168,13077.98029788999,119.03365304999897,53553.2262024 2023-06-06,18:29:30.000,157,10993817,14525,0,1686076169,13078.04766099,119.10414434999984,53553.18427968 2023-06-06,18:29:31.000,157,10993821,14765,0,1686076170,13078.04092467999,119.08299696000176,53553.219215280005 2023-06-06,18:29:32.000,157,10993857,14765,0,1686076171,13078.013979439995,119.11824260999856,53553.18427968 2023-06-06,18:29:33.000,157,10993829,14685,0,1686076172,13078.02745206,119.09004609000112,53553.25415088 2023-06-06,18:29:34.000,157,10993869,14885,0,1686076173,13078.02071574999,119.12529173999792,53553.19825392 2023-06-06,18:29:35.000,157,10993891,14685,0,1686076174,13078.06113360999,119.09709522000048,53553.17729256 2023-06-06,18:29:36.000,157,10993826,14885,0,1686076175,13078.08134253999,119.19578303999879,53553.20524104 2023-06-06,18:29:37.000,157,10993790,14965,0,1686076176,13078.00724313,119.17463565000071,53553.11440848001 2023-06-06,18:29:38.000,157,10993847,14885,0,1686076177,13078.04092467999,119.18873390999943,53553.06549864 2023-06-06,18:29:39.000,157,10993839,14925,0,1686076178,13078.12176039999,119.18168478000007,53553.20524104 2023-06-06,18:29:40.000,157,10993768,14765,0,1686076179,13078.16891457,119.18873390999943,53553.12838272 2023-06-06,18:29:41.000,157,10993835,15045,0,1686076180,13078.12176039999,119.19578303999879,53553.13536984 2023-06-06,18:29:42.000,157,10993794,14605,0,1686076181,13078.195859809995,119.27332346999901,53553.149344080004 2023-06-06,18:29:43.000,157,10993823,14685,0,1686076182,13078.20933243,119.28742172999773,53553.13536984 2023-06-06,18:29:44.000,157,10993803,15045,0,1686076183,13078.20259611999,119.3579130299986,53553.14235696001 2023-06-06,18:29:45.000,157,10993799,15005,0,1686076184,13078.26322290999,119.34381476999988,53553.13536984 2023-06-06,18:29:46.000,157,10993820,14565,0,1686076185,13078.323849699991,119.42135520000011,53553.19825392 2023-06-06,18:29:47.000,157,10993866,14885,0,1686076186,13078.33058601,119.44955172000482,53553.14235696001 2023-06-06,18:29:48.000,157,10993893,14725,0,1686076187,13078.350794940001,119.4706991100029,53553.13536984 2023-06-06,18:29:49.000,157,10993800,14685,0,1686076188,13078.350794940001,119.56233780000184,53553.14235696001 2023-06-06,18:29:50.000,157,10993818,14565,0,1686076189,13078.317113389996,119.63282910000271,53553.12838272 2023-06-06,18:29:51.000,157,10993777,14485,0,1686076190,13078.29016815,119.61168171000463,53553.12139560001 2023-06-06,18:29:52.000,157,10993796,14845,0,1686076191,13078.377740179996,119.604632579998,53553.1563312 2023-06-06,18:29:53.000,157,10993911,14885,0,1686076192,13078.317113389996,119.69627127000422,53553.17729256 2023-06-06,18:29:54.000,157,10993884,14565,0,1686076193,13078.344058629991,119.75266430999909,53553.18427968 2023-06-06,18:29:55.000,157,10993929,14925,0,1686076194,13078.283431839991,119.76676256999781,53553.170305440006 2023-06-06,18:29:56.000,157,10993870,14725,0,1686076195,13078.317113389996,119.78790996000316,53553.17729256 2023-06-06,18:29:57.000,157,10993873,14845,0,1686076196,13078.317113389996,119.87249952000275,53553.23318952 2023-06-06,18:29:58.000,157,10993766,14605,0,1686076197,13078.26995922,119.89364691000083,53553.24716376 2023-06-06,18:29:59.000,157,10993821,14965,0,1686076198,13078.20259611999,119.99233472999913,53553.1563312 2023-06-06,18:30:00.000,157,10993788,14885,0,1686076199,13078.16891457,119.94299082000362,53553.07248576001 2023-06-06,18:30:01.000,157,10993926,14765,0,1686076200,13078.06786992,120.02053125000384,53553.10742136 2023-06-06,18:30:02.000,157,10993790,14885,0,1686076201,13078.10828778,120.05577690000064,53553.12838272 2023-06-06,18:30:03.000,157,10993842,14725,0,1686076202,13078.08807885,120.0275803800032,53553.1563312 2023-06-06,18:30:04.000,157,10993883,14925,0,1686076203,13077.993770509995,120.01348212000448,53553.149344080004 2023-06-06,18:30:05.000,157,10993860,14645,0,1686076204,13077.96008895999,120.02053125000384,53553.13536984 2023-06-06,18:30:06.000,157,10993857,14605,0,1686076205,13077.89946216999,120.06987515999936,53553.14235696001 2023-06-06,18:30:07.000,157,10993828,14645,0,1686076206,13077.865780619999,120.06987515999936,53553.14235696001 2023-06-06,18:30:08.000,157,10993845,14645,0,1686076207,13077.764735969999,120.06987515999936,53553.09344712001 2023-06-06,18:30:09.000,157,10993858,15045,0,1686076208,13077.805153829999,120.09102255000471,53553.05851152 2023-06-06,18:30:10.000,157,10993798,14885,0,1686076209,13077.683900249998,120.06282603,53553.05851152 2023-06-06,18:30:11.000,157,10993828,14485,0,1686076210,13077.744527039999,120.05577690000064,53553.149344080004 2023-06-06,18:30:12.000,157,10993895,14765,0,1686076211,13077.697372869989,120.08397341999807,53553.02357592001 2023-06-06,18:30:13.000,157,10993822,14725,0,1686076212,13077.623273459998,120.03462951000256,53553.00960168 2023-06-06,18:30:14.000,157,10993877,14725,0,1686076213,13077.623273459998,120.07692428999871,53553.04453728001 2023-06-06,18:30:15.000,157,10993860,14645,0,1686076214,13077.589591909993,120.07692428999871,53553.08646 2023-06-06,18:30:16.000,157,10993792,14605,0,1686076215,13077.522228809998,120.09102255000471,53553.002614560006 2023-06-06,18:30:17.000,157,10993836,15005,0,1686076216,13077.441393089997,120.1615138499983,53552.95370472001 2023-06-06,18:30:18.000,157,10993873,15045,0,1686076217,13077.421184159997,120.14036646000022,53552.98864032 2023-06-06,18:30:19.000,157,10993825,14885,0,1686076218,13077.508756189993,120.16856297999766,53553.12139560001 2023-06-06,18:30:20.000,157,10993838,14725,0,1686076219,13077.468338329993,120.20380863000173,53553.051524400005 2023-06-06,18:30:21.000,157,10993775,14805,0,1686076220,13077.488547259993,120.18971037000301,53552.96767896 2023-06-06,18:30:22.000,157,10993823,14565,0,1686076221,13077.360557369997,120.26725080000324,53552.932743360005 2023-06-06,18:30:23.000,157,10993823,14565,0,1686076222,13077.461602019997,120.26020167000388,53552.91876912 2023-06-06,18:30:24.000,157,10993790,14925,0,1686076223,13077.326875819992,120.3729877500009,53552.86985928 2023-06-06,18:30:25.000,157,10993837,14845,0,1686076224,13077.353821060002,120.38003688000026,53552.911782 2023-06-06,18:30:26.000,157,10993853,15005,0,1686076225,13077.394238920002,120.35888949000218,53552.932743360005 2023-06-06,18:30:27.000,157,10993885,14765,0,1686076226,13077.326875819992,120.38708600999962,53552.883833520005 2023-06-06,18:30:28.000,157,10993812,15005,0,1686076227,13077.320139509997,120.38708600999962,53552.834923680006 2023-06-06,18:30:29.000,157,10993824,15165,0,1686076228,13077.380766299997,120.43642992000241,53552.93973048 2023-06-06,18:30:30.000,157,10993740,14805,0,1686076229,13077.353821060002,120.45757731000049,53552.91876912 2023-06-06,18:30:31.000,157,10993820,14605,0,1686076230,13077.313403200002,120.49987209000392,53552.82094944 2023-06-06,18:30:32.000,157,10993828,15205,0,1686076231,13077.293194270002,120.59151078000286,53552.813962320004 2023-06-06,18:30:33.000,157,10993810,14725,0,1686076232,13077.360557369997,120.57036339000479,53552.80697520001 2023-06-06,18:30:34.000,157,10993809,14645,0,1686076233,13077.313403200002,120.64085468999838,53552.79300096 2023-06-06,18:30:35.000,157,10993870,14845,0,1686076234,13077.320139509997,120.66200208000373,53552.91876912 2023-06-06,18:30:36.000,157,10993814,14685,0,1686076235,13077.380766299997,120.67610034000245,53552.91876912 2023-06-06,18:30:37.000,157,10993936,14845,0,1686076236,13077.353821060002,120.70429685999989,53552.883833520005 2023-06-06,18:30:38.000,157,10993809,14525,0,1686076237,13077.293194270002,120.7677390300014,53552.8419108 2023-06-06,18:30:39.000,157,10993805,14805,0,1686076238,13077.293194270002,120.78183729000011,53552.932743360005 2023-06-06,18:30:40.000,157,10993839,14725,0,1686076239,13077.279721649997,120.84527946000162,53552.82793656001 2023-06-06,18:30:41.000,157,10993821,14885,0,1686076240,13077.293194270002,120.90167250000377,53552.834923680006 2023-06-06,18:30:42.000,157,10993824,14765,0,1686076241,13077.232567480001,120.9298690200012,53552.79300096 2023-06-06,18:30:43.000,157,10993837,14765,0,1686076242,13077.266249029992,120.90167250000377,53552.834923680006 2023-06-06,18:30:44.000,157,10993815,14685,0,1686076243,13077.239303789996,120.95101640999928,53552.80697520001 2023-06-06,18:30:45.000,157,10993836,15005,0,1686076244,13077.212358550001,120.965114669998,53552.7720396 2023-06-06,18:30:46.000,157,10993810,14925,0,1686076245,13077.246040099992,120.99331119000271,53552.84889792 2023-06-06,18:30:47.000,157,10993808,14725,0,1686076246,13077.144995449991,120.979212930004,53552.716142640005 2023-06-06,18:30:48.000,157,10993875,14485,0,1686076247,13077.1113139,121.01445858000079,53552.716142640005 2023-06-06,18:30:49.000,157,10993861,14885,0,1686076248,13077.165204379991,120.979212930004,53552.765052480005 2023-06-06,18:30:50.000,157,10993868,14645,0,1686076249,13077.084368659991,121.00740945000143,53552.75107824 2023-06-06,18:30:51.000,157,10993862,14725,0,1686076250,13077.104577589991,120.93691815000057,53552.79300096 2023-06-06,18:30:52.000,157,10993756,14845,0,1686076251,13076.976587699995,120.97216380000464,53552.70915552001 2023-06-06,18:30:53.000,157,10993890,14725,0,1686076252,13077.017005559996,120.87347597999906,53552.7720396 2023-06-06,18:30:54.000,157,10993827,14725,0,1686076253,13076.98332400999,120.88052510999842,53552.7720396 2023-06-06,18:30:55.000,157,10993858,14885,0,1686076254,13076.92269721999,120.87347597999906,53552.70915552001 2023-06-06,18:30:56.000,157,10993850,15005,0,1686076255,13076.956378769995,120.80298467999819,53552.78601384001 2023-06-06,18:30:57.000,157,10993856,14445,0,1686076256,13076.92943353,120.82413207000354,53552.813962320004 2023-06-06,18:30:58.000,157,10993841,14525,0,1686076257,13076.84859781,120.83823033000226,53552.765052480005 2023-06-06,18:30:59.000,157,10993837,14765,0,1686076258,13076.9092246,120.78888641999947,53552.72312976 2023-06-06,18:31:00.000,157,10993801,14805,0,1686076259,13076.84186149999,120.7677390300014,53552.73011688 2023-06-06,18:31:01.000,157,10993847,15045,0,1686076260,13076.915960909995,120.76068990000203,53552.75806536001 2023-06-06,18:31:02.000,157,10993816,14605,0,1686076261,13076.855334119995,120.7324933800046,53552.70915552001 2023-06-06,18:31:03.000,157,10993836,14645,0,1686076262,13076.86880674,120.66905121000309,53552.69518128 2023-06-06,18:31:04.000,157,10993788,14765,0,1686076263,13076.80817995,120.70429685999989,53552.646271440004 2023-06-06,18:31:05.000,157,10993832,14685,0,1686076264,13076.875543049995,120.69724773000053,53552.72312976 2023-06-06,18:31:06.000,157,10993863,14845,0,1686076265,13076.855334119995,120.67610034000245,53552.69518128 2023-06-06,18:31:07.000,157,10993885,14765,0,1686076266,13076.855334119995,120.66200208000373,53552.74409112 2023-06-06,18:31:08.000,157,10993813,14845,0,1686076267,13076.88901567,120.66200208000373,53552.7021684 2023-06-06,18:31:09.000,157,10993833,14845,0,1686076268,13076.88227935999,120.59855991000222,53552.667232800006 2023-06-06,18:31:10.000,157,10993763,14845,0,1686076269,13076.835125189995,120.6197073000003,53552.57640024 2023-06-06,18:31:11.000,157,10993832,14725,0,1686076270,13076.895751979995,120.62675642999966,53552.66024568001 2023-06-06,18:31:12.000,157,10993807,14765,0,1686076271,13076.915960909995,120.59855991000222,53552.57640024 2023-06-06,18:31:13.000,157,10993784,14805,0,1686076272,13076.84186149999,120.5844616500035,53552.51351616 2023-06-06,18:31:14.000,157,10993789,14725,0,1686076273,13076.92269721999,120.59855991000222,53552.58338736 2023-06-06,18:31:15.000,157,10993836,14885,0,1686076274,13076.92943353,120.61265817000094,53552.53447752 2023-06-06,18:31:16.000,157,10993808,14605,0,1686076275,13076.88901567,120.56331425999815,53552.478580560004 2023-06-06,18:31:17.000,157,10993849,14805,0,1686076276,13076.96985139,120.57036339000479,53552.54146464001 2023-06-06,18:31:18.000,157,10993777,14805,0,1686076277,13076.936169839995,120.54216687000007,53552.50652904 2023-06-06,18:31:19.000,157,10993782,14805,0,1686076278,13076.96985139,120.57036339000479,53552.478580560004 2023-06-06,18:31:20.000,157,10993889,14965,0,1686076279,13076.92943353,120.59855991000222,53552.4576192 2023-06-06,18:31:21.000,157,10993845,14765,0,1686076280,13077.00353293999,120.61265817000094,53552.50652904 2023-06-06,18:31:22.000,157,10993846,14845,0,1686076281,13076.956378769995,120.59151078000286,53552.48556768 2023-06-06,18:31:23.000,157,10993857,14845,0,1686076282,13077.07089604,120.57741252000415,53552.49255480001 2023-06-06,18:31:24.000,157,10993797,14605,0,1686076283,13077.064159729991,120.57741252000415,53552.49255480001 2023-06-06,18:31:25.000,157,10993865,14685,0,1686076284,13077.084368659991,120.53511774000071,53552.429670720005 2023-06-06,18:31:26.000,157,10993910,14685,0,1686076285,13077.057423419996,120.59855991000222,53552.51351616 2023-06-06,18:31:27.000,157,10993826,14685,0,1686076286,13077.04395079999,120.50692122000328,53552.40172224001 2023-06-06,18:31:28.000,157,10993830,14485,0,1686076287,13077.138259139996,120.49282296000456,53552.46460632 2023-06-06,18:31:29.000,157,10993892,14885,0,1686076288,13077.185413309991,120.48577382999792,53552.45063208001 2023-06-06,18:31:30.000,157,10993849,14445,0,1686076289,13077.144995449991,120.49282296000456,53552.45063208001 2023-06-06,18:31:31.000,157,10993800,14765,0,1686076290,13077.232567480001,120.49282296000456,53552.53447752 2023-06-06,18:31:32.000,157,10993795,14845,0,1686076291,13077.266249029992,120.43642992000241,53552.56941312001 2023-06-06,18:31:33.000,157,10993808,14725,0,1686076292,13077.286457959992,120.45052818000113,53552.63928432001 2023-06-06,18:31:34.000,157,10993874,14685,0,1686076293,13077.299930579997,120.43642992000241,53552.562426 2023-06-06,18:31:35.000,157,10993829,14805,0,1686076294,13077.306666889992,120.48577382999792,53552.57640024 2023-06-06,18:31:36.000,157,10993854,14565,0,1686076295,13077.320139509997,120.4082333999977,53552.61133584001 2023-06-06,18:31:37.000,157,10993856,14845,0,1686076296,13077.347084749992,120.38003688000026,53552.57640024 2023-06-06,18:31:38.000,157,10993873,14485,0,1686076297,13077.347084749992,120.40118426999834,53552.6322972 2023-06-06,18:31:39.000,157,10993803,14765,0,1686076298,13077.380766299997,120.36593862000154,53552.597361600005 2023-06-06,18:31:40.000,157,10993846,14845,0,1686076299,13077.394238920002,120.35184036000283,53552.597361600005 2023-06-06,18:31:41.000,157,10993878,15005,0,1686076300,13077.374029990002,120.35184036000283,53552.57640024 2023-06-06,18:31:42.000,157,10993818,14845,0,1686076301,13077.367293679992,120.33069297000475,53552.60434872 2023-06-06,18:31:43.000,157,10993780,14805,0,1686076302,13077.380766299997,120.26725080000324,53552.597361600005 2023-06-06,18:31:44.000,157,10993791,14845,0,1686076303,13077.380766299997,120.26725080000324,53552.59037448001 2023-06-06,18:31:45.000,157,10993801,15005,0,1686076304,13077.340348439997,120.28839819000132,53552.59037448001 2023-06-06,18:31:46.000,157,10993802,15005,0,1686076305,13077.347084749992,120.26020167000388,53552.6322972 2023-06-06,18:31:47.000,157,10993802,14765,0,1686076306,13077.448129399992,120.19675950000237,53552.67421992 2023-06-06,18:31:48.000,157,10993819,14645,0,1686076307,13077.367293679992,120.19675950000237,53552.60434872 2023-06-06,18:31:49.000,157,10993852,14725,0,1686076308,13077.414447850002,120.11216994000279,53552.61832296001 2023-06-06,18:31:50.000,157,10993869,14765,0,1686076309,13077.400975229997,120.09102255000471,53552.548451760005 2023-06-06,18:31:51.000,157,10993873,14565,0,1686076310,13077.367293679992,120.06282603,53552.56941312001 2023-06-06,18:31:52.000,157,10993861,14845,0,1686076311,13077.421184159997,120.07692428999871,53552.60434872 2023-06-06,18:31:53.000,157,10993830,14805,0,1686076312,13077.407711539992,120.06987515999936,53552.58338736 2023-06-06,18:31:54.000,157,10993816,14885,0,1686076313,13077.427920469992,120.04872777000128,53552.59037448001 2023-06-06,18:31:55.000,157,10993752,15005,0,1686076314,13077.414447850002,120.04167864000192,53552.54146464001 2023-06-06,18:31:56.000,157,10993837,14805,0,1686076315,13077.495283570002,120.05577690000064,53552.597361600005 2023-06-06,18:31:57.000,157,10993881,14965,0,1686076316,13077.441393089997,120.05577690000064,53552.52050328001 2023-06-06,18:31:58.000,157,10993889,14765,0,1686076317,13077.481810949997,120.04872777000128,53552.5274904 2023-06-06,18:31:59.000,157,10993744,14605,0,1686076318,13077.515492500002,120.0275803800032,53552.51351616 2023-06-06,18:32:00.000,157,10993823,14805,0,1686076319,13077.461602019997,120.03462951000256,53552.45063208001 2023-06-06,18:32:01.000,157,10993825,14925,0,1686076320,13077.549174049993,120.04872777000128,53552.53447752 2023-06-06,18:32:02.000,157,10993847,14685,0,1686076321,13077.576119289988,120.06282603,53552.57640024 2023-06-06,18:32:03.000,157,10993896,14885,0,1686076322,13077.495283570002,120.09102255000471,53552.40870936 2023-06-06,18:32:04.000,157,10993851,14965,0,1686076323,13077.582855599998,120.14036646000022,53552.499541920006 2023-06-06,18:32:05.000,157,10993848,14885,0,1686076324,13077.542437739998,120.13331733000086,53552.46460632 2023-06-06,18:32:06.000,157,10993850,14845,0,1686076325,13077.623273459998,120.14036646000022,53552.53447752 2023-06-06,18:32:07.000,157,10993884,14565,0,1686076326,13077.656955009988,120.1615138499983,53552.40870936 2023-06-06,18:32:08.000,157,10993806,14765,0,1686076327,13077.697372869989,120.1262682000015,53552.43665784 2023-06-06,18:32:09.000,157,10993806,14525,0,1686076328,13077.596328219988,120.14036646000022,53552.380760880005 2023-06-06,18:32:10.000,157,10993781,14685,0,1686076329,13077.717581799989,120.1262682000015,53552.47159344001 2023-06-06,18:32:11.000,157,10993858,14645,0,1686076330,13077.710845489994,120.20380863000173,53552.42268360001 2023-06-06,18:32:12.000,157,10993785,14765,0,1686076331,13077.737790729989,120.14741558999958,53552.43665784 2023-06-06,18:32:13.000,157,10993857,14565,0,1686076332,13077.771472279994,120.13331733000086,53552.548451760005 2023-06-06,18:32:14.000,157,10993825,14645,0,1686076333,13077.778208589989,120.18266124000365,53552.562426 2023-06-06,18:32:15.000,157,10993808,14885,0,1686076334,13077.737790729989,120.20380863000173,53552.56941312001 2023-06-06,18:32:16.000,157,10993783,14965,0,1686076335,13077.778208589989,120.1756121100043,53552.58338736 2023-06-06,18:32:17.000,157,10993841,14765,0,1686076336,13077.832099069994,120.18266124000365,53552.646271440004 2023-06-06,18:32:18.000,157,10993811,14605,0,1686076337,13077.81862644999,120.19675950000237,53552.667232800006 2023-06-06,18:32:19.000,157,10993816,14605,0,1686076338,13077.811890139994,120.1615138499983,53552.63928432001 2023-06-06,18:32:20.000,157,10993841,14685,0,1686076339,13077.764735969999,120.1615138499983,53552.646271440004 2023-06-06,18:32:21.000,157,10993854,14725,0,1686076340,13077.805153829999,120.07692428999871,53552.765052480005 2023-06-06,18:32:22.000,157,10993823,14885,0,1686076341,13077.778208589989,120.06987515999936,53552.73710400001 2023-06-06,18:32:23.000,157,10993804,14725,0,1686076342,13077.805153829999,120.04872777000128,53552.646271440004 2023-06-06,18:32:24.000,157,10993882,14725,0,1686076343,13077.751263349994,119.97823647000041,53552.61832296001 2023-06-06,18:32:25.000,157,10993815,14725,0,1686076344,13077.764735969999,119.96413821000169,53552.66024568001 2023-06-06,18:32:26.000,157,10993812,15085,0,1686076345,13077.784944899999,119.87249952000275,53552.69518128 2023-06-06,18:32:27.000,157,10993793,14685,0,1686076346,13077.751263349994,119.87249952000275,53552.73710400001 2023-06-06,18:32:28.000,157,10993817,14965,0,1686076347,13077.710845489994,119.85840126000403,53552.6322972 2023-06-06,18:32:29.000,157,10993788,14925,0,1686076348,13077.751263349994,119.76676256999781,53552.65325856 2023-06-06,18:32:30.000,157,10993859,14765,0,1686076349,13077.724318109998,119.7174186600023,53552.667232800006 2023-06-06,18:32:31.000,157,10993837,14765,0,1686076350,13077.677163939989,119.73151692000101,53552.61133584001 2023-06-06,18:32:32.000,157,10993779,15005,0,1686076351,13077.744527039999,119.66102562000015,53552.56941312001 2023-06-06,18:32:33.000,157,10993877,14925,0,1686076352,13077.764735969999,119.66102562000015,53552.59037448001 2023-06-06,18:32:34.000,157,10993839,15005,0,1686076353,13077.832099069994,119.65397649000079,53552.50652904 2023-06-06,18:32:35.000,157,10993843,14965,0,1686076354,13077.798417519989,119.67512387999886,53552.55543888 2023-06-06,18:32:36.000,157,10993866,14885,0,1686076355,13077.91967109999,119.74561517999973,53552.59037448001 2023-06-06,18:32:37.000,157,10993814,15165,0,1686076356,13077.87925323999,119.75266430999909,53552.562426 2023-06-06,18:32:38.000,157,10993819,14805,0,1686076357,13078.013979439995,119.7808608300038,53552.646271440004 2023-06-06,18:32:39.000,157,10993777,14885,0,1686076358,13078.02745206,119.8795486500021,53552.48556768 2023-06-06,18:32:40.000,157,10993693,14885,0,1686076359,13078.04092467999,119.88659778000147,53552.54146464001 2023-06-06,18:32:41.000,157,10993812,14445,0,1686076360,13078.10828778,119.88659778000147,53552.6322972 2023-06-06,18:32:42.000,157,10993887,15085,0,1686076361,13078.135233019995,119.9288925600049,53552.6322972 2023-06-06,18:32:43.000,157,10993851,14805,0,1686076362,13078.20933243,119.95003995000297,53552.59037448001 2023-06-06,18:32:44.000,157,10993874,14685,0,1686076363,13078.16891457,119.92184342999826,53552.57640024 2023-06-06,18:32:45.000,157,10993826,14805,0,1686076364,13078.12849671,120.00643298999785,53552.646271440004 2023-06-06,18:32:46.000,157,10993824,15005,0,1686076365,13078.14196932999,119.9288925600049,53552.67421992 2023-06-06,18:32:47.000,157,10993801,14805,0,1686076366,13078.14870564,119.97823647000041,53552.646271440004 2023-06-06,18:32:48.000,157,10993812,15005,0,1686076367,13078.10155146999,119.96413821000169,53552.65325856 2023-06-06,18:32:49.000,157,10993831,14725,0,1686076368,13078.10155146999,119.99938385999849,53552.667232800006 2023-06-06,18:32:50.000,157,10993803,14445,0,1686076369,13078.10828778,120.03462951000256,53552.72312976 2023-06-06,18:32:51.000,157,10993842,15005,0,1686076370,13078.135233019995,120.03462951000256,53552.62531008 2023-06-06,18:32:52.000,157,10993888,14765,0,1686076371,13078.14196932999,120.04872777000128,53552.74409112 2023-06-06,18:32:53.000,157,10993763,14685,0,1686076372,13078.175650879995,120.11921907000215,53552.66024568001 2023-06-06,18:32:54.000,157,10993761,14645,0,1686076373,13078.155441949995,120.11921907000215,53552.58338736 2023-06-06,18:32:55.000,157,10993848,14805,0,1686076374,13078.115024089995,120.11921907000215,53552.58338736 2023-06-06,18:32:56.000,157,10993813,14725,0,1686076375,13078.12849671,120.14036646000022,53552.73011688 2023-06-06,18:32:57.000,157,10993771,14925,0,1686076376,13078.135233019995,120.14741558999958,53552.667232800006 2023-06-06,18:32:58.000,157,10993851,14725,0,1686076377,13078.115024089995,120.1262682000015,53552.59037448001 2023-06-06,18:32:59.000,157,10993890,14685,0,1686076378,13078.175650879995,120.15446471999894,53552.63928432001 2023-06-06,18:33:00.000,157,10993887,14885,0,1686076379,13078.155441949995,120.18266124000365,53552.65325856 2023-06-06,18:33:01.000,157,10993891,14885,0,1686076380,13078.12849671,120.14036646000022,53552.67421992 2023-06-06,18:33:02.000,157,10993857,14725,0,1686076381,13078.074606229995,120.14036646000022,53552.59037448001 2023-06-06,18:33:03.000,157,10993742,14845,0,1686076382,13078.10155146999,120.11921907000215,53552.67421992 2023-06-06,18:33:04.000,157,10993852,14605,0,1686076383,13078.04766099,120.11216994000279,53552.548451760005 2023-06-06,18:33:05.000,157,10993785,14645,0,1686076384,13077.953352649994,120.07692428999871,53552.58338736 2023-06-06,18:33:06.000,157,10993825,14645,0,1686076385,13078.06786992,120.04167864000192,53552.667232800006 2023-06-06,18:33:07.000,157,10993805,14525,0,1686076386,13078.02071574999,120.02053125000384,53552.69518128 2023-06-06,18:33:08.000,157,10993835,14845,0,1686076387,13078.034188369995,120.02053125000384,53552.667232800006 2023-06-06,18:33:09.000,157,10993739,14845,0,1686076388,13077.953352649994,120.01348212000448,53552.63928432001 2023-06-06,18:33:10.000,157,10993818,14805,0,1686076389,13077.92640741,120.01348212000448,53552.55543888 2023-06-06,18:33:11.000,157,10993886,14965,0,1686076390,13077.912934789994,120.06987515999936,53552.646271440004 2023-06-06,18:33:12.000,157,10993797,14725,0,1686076391,13077.912934789994,120.01348212000448,53552.61832296001 2023-06-06,18:33:13.000,157,10993818,14965,0,1686076392,13077.852307999994,120.02053125000384,53552.667232800006 2023-06-06,18:33:14.000,157,10993782,14805,0,1686076393,13077.872516929994,119.97823647000041,53552.60434872 2023-06-06,18:33:15.000,157,10993806,14765,0,1686076394,13077.933143719994,119.97823647000041,53552.65325856 2023-06-06,18:33:16.000,157,10993810,14525,0,1686076395,13077.91967109999,119.87249952000275,53552.646271440004 2023-06-06,18:33:17.000,157,10993792,14885,0,1686076396,13077.865780619999,119.9147942999989,53552.667232800006 2023-06-06,18:33:18.000,157,10993740,14645,0,1686076397,13077.92640741,119.8795486500021,53552.67421992 2023-06-06,18:33:19.000,157,10993802,15005,0,1686076398,13077.87925323999,119.86545039000339,53552.61832296001 2023-06-06,18:33:20.000,157,10993800,14605,0,1686076399,13077.92640741,119.89364691000083,53552.5274904 2023-06-06,18:33:21.000,157,10993719,14605,0,1686076400,13077.872516929994,119.87249952000275,53552.56941312001 2023-06-06,18:33:22.000,157,10993850,14805,0,1686076401,13077.93988002999,119.83725386999868,53552.61832296001 2023-06-06,18:33:23.000,157,10993822,14725,0,1686076402,13078.00724313,119.87249952000275,53552.58338736 2023-06-06,18:33:24.000,157,10993857,14525,0,1686076403,13078.00050681999,119.8161064800006,53552.58338736 2023-06-06,18:33:25.000,157,10993766,14765,0,1686076404,13077.96682527,119.79495909000252,53552.5274904 2023-06-06,18:33:26.000,157,10993780,14805,0,1686076405,13078.04766099,119.7808608300038,53552.52050328001 2023-06-06,18:33:27.000,157,10993770,14845,0,1686076406,13078.034188369995,119.85135213000467,53552.61133584001 2023-06-06,18:33:28.000,157,10993784,14845,0,1686076407,13078.054397299995,119.82315560999996,53552.56941312001 2023-06-06,18:33:29.000,157,10993806,14685,0,1686076408,13078.06113360999,119.83725386999868,53552.51351616 2023-06-06,18:33:30.000,157,10993828,14845,0,1686076409,13078.175650879995,119.86545039000339,53552.69518128 2023-06-06,18:33:31.000,157,10993853,14925,0,1686076410,13078.12176039999,119.87249952000275,53552.62531008 2023-06-06,18:33:32.000,157,10993843,14525,0,1686076411,13078.155441949995,119.85840126000403,53552.61832296001 2023-06-06,18:33:33.000,157,10993735,14525,0,1686076412,13078.16891457,119.89364691000083,53552.6322972 2023-06-06,18:33:34.000,157,10993777,14725,0,1686076413,13078.12176039999,119.93594169000426,53552.646271440004 2023-06-06,18:33:35.000,157,10993814,15045,0,1686076414,13078.10828778,119.93594169000426,53552.597361600005 2023-06-06,18:33:36.000,157,10993864,14965,0,1686076415,13078.135233019995,119.90774516999954,53552.57640024 2023-06-06,18:33:37.000,157,10993870,14645,0,1686076416,13078.115024089995,119.95708908000233,53552.62531008 2023-06-06,18:33:38.000,157,10993799,14565,0,1686076417,13078.10155146999,119.9288925600049,53552.57640024 2023-06-06,18:33:39.000,157,10993801,14525,0,1686076418,13078.14196932999,119.99938385999849,53552.57640024 2023-06-06,18:33:40.000,157,10993831,15045,0,1686076419,13078.155441949995,119.92184342999826,53552.63928432001 2023-06-06,18:33:41.000,157,10993857,14925,0,1686076420,13078.10155146999,119.9147942999989,53552.62531008 2023-06-06,18:33:42.000,157,10993850,14645,0,1686076421,13078.08807885,119.90774516999954,53552.646271440004 2023-06-06,18:33:43.000,157,10993772,14885,0,1686076422,13078.074606229995,119.90069604000018,53552.63928432001 2023-06-06,18:33:44.000,157,10993766,14805,0,1686076423,13078.02071574999,119.85135213000467,53552.53447752 2023-06-06,18:33:45.000,157,10993770,14845,0,1686076424,13077.9870342,119.82315560999996,53552.58338736 2023-06-06,18:33:46.000,157,10993820,14805,0,1686076425,13078.02071574999,119.75971343999845,53552.61133584001 2023-06-06,18:33:47.000,157,10993781,15205,0,1686076426,13078.06113360999,119.72446779000165,53552.646271440004 2023-06-06,18:33:48.000,157,10993823,14805,0,1686076427,13078.04092467999,119.68922214000486,53552.72312976 2023-06-06,18:33:49.000,157,10993842,14525,0,1686076428,13078.02071574999,119.6680747499995,53552.73011688 2023-06-06,18:33:50.000,157,10993774,14925,0,1686076429,13078.00724313,119.61168171000463,53552.62531008 2023-06-06,18:33:51.000,157,10993830,14805,0,1686076430,13078.02071574999,119.604632579998,53552.66024568001 2023-06-06,18:33:52.000,157,10993830,14605,0,1686076431,13078.034188369995,119.57643606000056,53552.597361600005 2023-06-06,18:33:53.000,157,10993825,14765,0,1686076432,13078.04092467999,119.54823954000312,53552.63928432001 2023-06-06,18:33:54.000,157,10993799,14685,0,1686076433,13078.034188369995,119.5341412800044,53552.499541920006 2023-06-06,18:33:55.000,157,10993828,14805,0,1686076434,13077.993770509995,119.46364998000354,53552.55543888 2023-06-06,18:33:56.000,157,10993789,14965,0,1686076435,13078.04766099,119.41430607000075,53552.61133584001 2023-06-06,18:33:57.000,157,10993853,14605,0,1686076436,13078.08134253999,119.42135520000011,53552.60434872 2023-06-06,18:33:58.000,157,10993835,14845,0,1686076437,13077.993770509995,119.36496215999796,53552.55543888 2023-06-06,18:33:59.000,157,10993831,14805,0,1686076438,13078.013979439995,119.3720112900046,53552.61832296001 2023-06-06,18:34:00.000,157,10993839,14925,0,1686076439,13078.02745206,119.34381476999988,53552.63928432001 2023-06-06,18:34:01.000,157,10993795,14325,0,1686076440,13078.04092467999,119.3579130299986,53552.61133584001 2023-06-06,18:34:02.000,157,10993850,15045,0,1686076441,13078.013979439995,119.30151999000373,53552.56941312001 2023-06-06,18:34:03.000,157,10993810,15005,0,1686076442,13078.08134253999,119.25217608000094,53552.63928432001 2023-06-06,18:34:04.000,157,10993874,14925,0,1686076443,13078.054397299995,119.27332346999901,53552.58338736 2023-06-06,18:34:05.000,157,10993823,14765,0,1686076444,13078.04766099,119.2239795600035,53552.61133584001 2023-06-06,18:34:06.000,157,10993821,14805,0,1686076445,13078.04092467999,119.19578303999879,53552.55543888 2023-06-06,18:34:07.000,157,10993806,14725,0,1686076446,13078.04092467999,119.23807782000222,53552.61832296001 2023-06-06,18:34:08.000,157,10993904,15005,0,1686076447,13078.074606229995,119.16758652000135,53552.58338736 2023-06-06,18:34:09.000,157,10993806,14725,0,1686076448,13078.10155146999,119.13939000000391,53552.72312976 2023-06-06,18:34:10.000,157,10993786,14645,0,1686076449,13078.06113360999,119.13234087000455,53552.6322972 2023-06-06,18:34:11.000,157,10993791,14845,0,1686076450,13078.115024089995,119.12529173999792,53552.62531008 2023-06-06,18:34:12.000,157,10993834,15005,0,1686076451,13078.195859809995,119.10414434999984,53552.75806536001 2023-06-06,18:34:13.000,157,10993820,14805,0,1686076452,13078.1891235,119.09004609000112,53552.75806536001 2023-06-06,18:34:14.000,157,10993836,14925,0,1686076453,13078.14196932999,119.09709522000048,53552.667232800006 2023-06-06,18:34:15.000,157,10993851,14805,0,1686076454,13078.22954136,119.05480044000433,53552.646271440004 2023-06-06,18:34:16.000,157,10993818,14925,0,1686076455,13078.256486599996,119.0125056600009,53552.73011688 2023-06-06,18:34:17.000,157,10993841,14885,0,1686076456,13078.26995922,118.9772600100041,53552.70915552001 2023-06-06,18:34:18.000,157,10993870,14845,0,1686076457,13078.26322290999,118.97021088000474,53552.67421992 2023-06-06,18:34:19.000,157,10993748,14765,0,1686076458,13078.323849699991,118.95611261999875,53552.72312976 2023-06-06,18:34:20.000,157,10993874,14845,0,1686076459,13078.384476489991,118.92086697000195,53552.77902672001 2023-06-06,18:34:21.000,157,10993863,14845,0,1686076460,13078.357531249996,118.89267045000452,53552.82793656001 2023-06-06,18:34:22.000,157,10993809,14805,0,1686076461,13078.350794940001,118.92791610000131,53552.716142640005 2023-06-06,18:34:23.000,157,10993849,14805,0,1686076462,13078.438366969996,118.87857218999852,53552.813962320004 2023-06-06,18:34:24.000,157,10993794,14645,0,1686076463,13078.424894349992,118.84332654000173,53552.80697520001 2023-06-06,18:34:25.000,157,10993791,14685,0,1686076464,13078.357531249996,118.89971958000388,53552.79300096 2023-06-06,18:34:26.000,157,10993819,14885,0,1686076465,13078.451839590001,118.90676871000323,53552.716142640005 2023-06-06,18:34:27.000,157,10993830,14765,0,1686076466,13078.512466380002,118.8644739299998,53552.82094944 2023-06-06,18:34:28.000,157,10993861,14765,0,1686076467,13078.512466380002,118.8644739299998,53552.79300096 2023-06-06,18:34:29.000,157,10993796,14525,0,1686076468,13078.525938999992,118.84332654000173,53552.834923680006 2023-06-06,18:34:30.000,157,10993770,14805,0,1686076469,13078.546147929992,118.83627741000237,53552.80697520001 2023-06-06,18:34:31.000,157,10993862,14885,0,1686076470,13078.539411619997,118.82922828000301,53552.78601384001 2023-06-06,18:34:32.000,157,10993854,14725,0,1686076471,13078.566356859992,118.8010317599983,53552.8419108 2023-06-06,18:34:33.000,157,10993847,14685,0,1686076472,13078.573093170002,118.7657861100015,53552.86985928 2023-06-06,18:34:34.000,157,10993807,14645,0,1686076473,13078.573093170002,118.79398262999894,53552.813962320004 2023-06-06,18:34:35.000,157,10993867,14845,0,1686076474,13078.626983649992,118.7305404600047,53552.79300096 2023-06-06,18:34:36.000,157,10993808,14685,0,1686076475,13078.626983649992,118.69529481000063,53552.86985928 2023-06-06,18:34:37.000,157,10993820,14885,0,1686076476,13078.626983649992,118.66004916000384,53552.92575624001 2023-06-06,18:34:38.000,157,10993732,14845,0,1686076477,13078.626983649992,118.66004916000384,53552.883833520005 2023-06-06,18:34:39.000,157,10993874,14685,0,1686076478,13078.566356859992,118.59660699000233,53552.79998808 2023-06-06,18:34:40.000,157,10993835,14765,0,1686076479,13078.606774719992,118.6177543800004,53552.834923680006 2023-06-06,18:34:41.000,157,10993805,14925,0,1686076480,13078.640456269997,118.54726307999954,53552.932743360005 2023-06-06,18:34:42.000,157,10993826,14605,0,1686076481,13078.721291989998,118.54726307999954,53552.97466608001 2023-06-06,18:34:43.000,157,10993816,15005,0,1686076482,13078.714555680002,118.49791917000402,53552.96767896 2023-06-06,18:34:44.000,157,10993751,14485,0,1686076483,13078.734764610002,118.54021395000018,53552.911782 2023-06-06,18:34:45.000,157,10993858,14805,0,1686076484,13078.721291989998,118.44152613000188,53552.89780776 2023-06-06,18:34:46.000,157,10993786,14845,0,1686076485,13078.741500919998,118.42742787000316,53552.92575624001 2023-06-06,18:34:47.000,157,10993856,14885,0,1686076486,13078.734764610002,118.44152613000188,53552.86985928 2023-06-06,18:34:48.000,157,10993789,14685,0,1686076487,13078.788655089993,118.39923134999844,53552.89082064 2023-06-06,18:34:49.000,157,10993852,14805,0,1686076488,13078.788655089993,118.34283831000357,53552.96069184 2023-06-06,18:34:50.000,157,10993807,14845,0,1686076489,13078.775182470003,118.37103483000101,53552.89082064 2023-06-06,18:34:51.000,157,10993819,14485,0,1686076490,13078.795391399988,118.31464178999886,53552.91876912 2023-06-06,18:34:52.000,157,10993866,14765,0,1686076491,13078.896436049989,118.28644527000142,53553.002614560006 2023-06-06,18:34:53.000,157,10993812,14845,0,1686076492,13078.862754499998,118.18775745000312,53553.00960168 2023-06-06,18:34:54.000,157,10993847,14645,0,1686076493,13078.862754499998,118.23710135999863,53552.93973048 2023-06-06,18:34:55.000,157,10993826,14965,0,1686076494,13078.849281879993,118.15251179999905,53552.86287216 2023-06-06,18:34:56.000,157,10993839,14885,0,1686076495,13078.869490809993,118.08202049999818,53552.932743360005 2023-06-06,18:34:57.000,157,10993794,14845,0,1686076496,13078.903172359998,118.01857833000395,53552.99562744001 2023-06-06,18:34:58.000,157,10993777,14805,0,1686076497,13078.950326529994,118.08906963000481,53552.85588504001 2023-06-06,18:34:59.000,157,10993851,14685,0,1686076498,13078.963799149999,117.9974309399986,53552.92575624001 2023-06-06,18:35:00.000,157,10993819,14965,0,1686076499,13079.03789855999,117.9621852900018,53552.94671760001 2023-06-06,18:35:01.000,157,10993839,14925,0,1686076500,13079.064843799999,117.94103790000372,53552.932743360005 2023-06-06,18:35:02.000,157,10993836,14685,0,1686076501,13079.09852534999,117.95513616000244,53552.86287216 2023-06-06,18:35:03.000,157,10993813,14885,0,1686076502,13079.172624759995,117.92693963999773,53552.96767896 2023-06-06,18:35:04.000,157,10993815,15045,0,1686076503,13079.13894320999,117.91989050999837,53552.87684640001 2023-06-06,18:35:05.000,157,10993778,15045,0,1686076504,13079.253460479995,117.92693963999773,53552.90479488001 2023-06-06,18:35:06.000,157,10993808,14925,0,1686076505,13079.314087269995,117.93398877000436,53552.89780776 2023-06-06,18:35:07.000,157,10993785,14805,0,1686076506,13079.394922989995,117.94103790000372,53553.00960168 2023-06-06,18:35:08.000,157,10993797,14845,0,1686076507,13079.475758709996,117.99038180999923,53552.96069184 2023-06-06,18:35:09.000,157,10993852,14725,0,1686076508,13079.42860454,117.97628355000052,53552.96767896 2023-06-06,18:35:10.000,157,10993754,14885,0,1686076509,13079.50944026,118.00448006999795,53552.98864032 2023-06-06,18:35:11.000,157,10993857,14685,0,1686076510,13079.522912879991,117.96923442000116,53553.07248576001 2023-06-06,18:35:12.000,157,10993804,14645,0,1686076511,13079.570067050001,118.03972572000202,53553.00960168 2023-06-06,18:35:13.000,157,10993781,14805,0,1686076512,13079.664375389992,117.98333267999988,53553.07248576001 2023-06-06,18:35:14.000,157,10993765,14925,0,1686076513,13079.630693840001,118.04677485000138,53553.07947288 2023-06-06,18:35:15.000,157,10993833,14645,0,1686076514,13079.684584319992,118.0256274600033,53553.051524400005 2023-06-06,18:35:16.000,157,10993767,14845,0,1686076515,13079.778892659997,118.01857833000395,53553.100434240005 2023-06-06,18:35:17.000,157,10993834,14605,0,1686076516,13079.819310519997,117.9974309399986,53553.11440848001 2023-06-06,18:35:18.000,157,10993853,14565,0,1686076517,13079.846255759992,117.96923442000116,53553.00960168 2023-06-06,18:35:19.000,157,10993781,15005,0,1686076518,13079.846255759992,118.01152920000459,53553.03056304 2023-06-06,18:35:20.000,157,10993851,14845,0,1686076519,13079.866464689992,118.01152920000459,53553.0165888 2023-06-06,18:35:21.000,157,10993871,14885,0,1686076520,13079.852992070002,117.9621852900018,53553.09344712001 2023-06-06,18:35:22.000,157,10993807,14725,0,1686076521,13079.832783140002,118.00448006999795,53553.03755016 2023-06-06,18:35:23.000,157,10993833,14885,0,1686076522,13079.933827790002,117.94103790000372,53553.1563312 2023-06-06,18:35:24.000,157,10993815,14605,0,1686076523,13079.886673619993,117.91284137999901,53553.10742136 2023-06-06,18:35:25.000,157,10993895,14525,0,1686076524,13079.974245650003,117.88464486000157,53553.170305440006 2023-06-06,18:35:26.000,157,10993815,14845,0,1686076525,13080.028136129993,117.97628355000052,53553.10742136 2023-06-06,18:35:27.000,157,10993839,15005,0,1686076526,13080.108971849993,117.87759573000221,53553.20524104 2023-06-06,18:35:28.000,157,10993839,14805,0,1686076527,13080.041608749998,117.87759573000221,53553.19825392 2023-06-06,18:35:29.000,157,10993767,14845,0,1686076528,13080.041608749998,117.82825181999942,53553.19825392 2023-06-06,18:35:30.000,157,10993855,14845,0,1686076529,13080.082026609998,117.79300617000263,53553.16331832001 2023-06-06,18:35:31.000,157,10993840,14805,0,1686076530,13080.162862329998,117.74366225999984,53553.23318952 2023-06-06,18:35:32.000,157,10993882,14885,0,1686076531,13080.149389709994,117.73661313000048,53553.27511224 2023-06-06,18:35:33.000,157,10993781,15125,0,1686076532,13080.196543879989,117.69431835000432,53553.24716376 2023-06-06,18:35:34.000,157,10993831,14605,0,1686076533,13080.196543879989,117.65202357000089,53553.25415088 2023-06-06,18:35:35.000,157,10993822,14805,0,1686076534,13080.243698049999,117.63792531000217,53553.19825392 2023-06-06,18:35:36.000,157,10993815,14765,0,1686076535,13080.25717066999,117.6026796599981,53553.2262024 2023-06-06,18:35:37.000,157,10993831,14925,0,1686076536,13080.304324839999,117.54628662000323,53553.25415088 2023-06-06,18:35:38.000,157,10993869,14645,0,1686076537,13080.35821531999,117.56038488000195,53553.35895768001 2023-06-06,18:35:39.000,157,10993800,14925,0,1686076538,13080.391896869995,117.53218836000451,53553.317034960004 2023-06-06,18:35:40.000,157,10993800,15205,0,1686076539,13080.44578735,117.5039918399998,53553.39389328 2023-06-06,18:35:41.000,157,10993831,14845,0,1686076540,13080.46599628,117.47579532000236,53553.35895768001 2023-06-06,18:35:42.000,157,10993809,14565,0,1686076541,13080.43905103999,117.51104096999916,53553.30306072 2023-06-06,18:35:43.000,157,10993837,14685,0,1686076542,13080.48620521,117.46169706000364,53553.25415088 2023-06-06,18:35:44.000,157,10993820,14845,0,1686076543,13080.50641414,117.43350053999893,53553.28209936001 2023-06-06,18:35:45.000,157,10993829,14925,0,1686076544,13080.56030461999,117.42645140999957,53553.337996320006 2023-06-06,18:35:46.000,157,10993785,14685,0,1686076545,13080.50641414,117.42645140999957,53553.2960736 2023-06-06,18:35:47.000,157,10993827,14685,0,1686076546,13080.60745879,117.37710750000406,53553.34498344 2023-06-06,18:35:48.000,157,10993796,14885,0,1686076547,13080.68829451,117.39120576000278,53553.386906160005 2023-06-06,18:35:49.000,157,10993787,14885,0,1686076548,13080.68829451,117.34186184999999,53553.35895768001 2023-06-06,18:35:50.000,157,10993807,14965,0,1686076549,13080.7489213,117.33481272000063,53553.30306072 2023-06-06,18:35:51.000,157,10993798,14605,0,1686076550,13080.7489213,117.30661620000319,53553.35197056 2023-06-06,18:35:52.000,157,10993823,15045,0,1686076551,13080.782602849991,117.29956707000383,53553.4008804 2023-06-06,18:35:53.000,157,10993789,14845,0,1686076552,13080.796075469996,117.34891097999935,53553.386906160005 2023-06-06,18:35:54.000,157,10993783,14605,0,1686076553,13080.917329049997,117.32776359000127,53553.39389328 2023-06-06,18:35:55.000,157,10993853,14805,0,1686076554,13080.944274289992,117.3559601099987,53553.35197056 2023-06-06,18:35:56.000,157,10993735,14885,0,1686076555,13080.971219530002,117.3559601099987,53553.30306072 2023-06-06,18:35:57.000,157,10993794,14645,0,1686076556,13081.052055250002,117.36300923999806,53553.37293192 2023-06-06,18:35:58.000,157,10993749,14605,0,1686076557,13081.085736799992,117.38415663000342,53553.41485464 2023-06-06,18:35:59.000,157,10993853,14965,0,1686076558,13081.112682040002,117.34186184999999,53553.4707516 2023-06-06,18:36:00.000,157,10993846,14805,0,1686076559,13081.159836209998,117.3700583700047,53553.44280312 2023-06-06,18:36:01.000,157,10993710,14885,0,1686076560,13081.180045139998,117.3559601099987,53553.40786752001 2023-06-06,18:36:02.000,157,10993793,14805,0,1686076561,13081.193517760003,117.39120576000278,53553.46376448 2023-06-06,18:36:03.000,157,10993836,14605,0,1686076562,13081.254144549988,117.36300923999806,53553.45677736001 2023-06-06,18:36:04.000,157,10993775,14725,0,1686076563,13081.281089789998,117.41940228000021,53553.484725840004 2023-06-06,18:36:05.000,157,10993867,14725,0,1686076564,13081.274353479988,117.44054966999829,53553.4707516 2023-06-06,18:36:06.000,157,10993820,14645,0,1686076565,13081.321507649998,117.45464793000428,53553.554597040005 2023-06-06,18:36:07.000,157,10993826,14845,0,1686076566,13081.348452889993,117.51104096999916,53553.51966144 2023-06-06,18:36:08.000,157,10993813,15045,0,1686076567,13081.267617169993,117.51104096999916,53553.45677736001 2023-06-06,18:36:09.000,157,10993721,14805,0,1686076568,13081.287826099993,117.52513922999788,53553.49870008001 2023-06-06,18:36:10.000,157,10993781,14605,0,1686076569,13081.456233849989,117.51104096999916,53553.58254552 2023-06-06,18:36:11.000,157,10993806,14725,0,1686076570,13081.388870749994,117.5674340100013,53553.49171296 2023-06-06,18:36:12.000,157,10993765,14805,0,1686076571,13081.422552299999,117.5674340100013,53553.56857128 2023-06-06,18:36:13.000,157,10993844,14965,0,1686076572,13081.449497539994,117.5674340100013,53553.58254552 2023-06-06,18:36:14.000,157,10993810,14765,0,1686076573,13081.449497539994,117.62382705000346,53553.58254552 2023-06-06,18:36:15.000,157,10993813,14845,0,1686076574,13081.409079679994,117.62382705000346,53553.51966144 2023-06-06,18:36:16.000,157,10993785,14885,0,1686076575,13081.409079679994,117.66612182999961,53553.435816000005 2023-06-06,18:36:17.000,157,10993819,14645,0,1686076576,13081.422552299999,117.66612182999961,53553.47773872001 2023-06-06,18:36:18.000,157,10993822,14605,0,1686076577,13081.462970159999,117.7154657400024,53553.610494 2023-06-06,18:36:19.000,157,10993822,14645,0,1686076578,13081.47644277999,117.69431835000432,53553.63145536 2023-06-06,18:36:20.000,157,10993773,14525,0,1686076579,13081.469706469994,117.7154657400024,53553.554597040005 2023-06-06,18:36:21.000,157,10993821,14805,0,1686076580,13081.348452889993,117.65202357000089,53553.51267432 2023-06-06,18:36:22.000,157,10993806,14685,0,1686076581,13081.348452889993,117.7154657400024,53553.56857128 2023-06-06,18:36:23.000,157,10993786,15085,0,1686076582,13081.328243959993,117.65907270000025,53553.57555840001 2023-06-06,18:36:24.000,157,10993807,14725,0,1686076583,13081.382134439998,117.64497444000153,53553.554597040005 2023-06-06,18:36:25.000,157,10993866,15125,0,1686076584,13081.260880859998,117.66612182999961,53553.56158416 2023-06-06,18:36:26.000,157,10993854,14725,0,1686076585,13081.200254069998,117.64497444000153,53553.56857128 2023-06-06,18:36:27.000,157,10993728,14885,0,1686076586,13081.247408239993,117.58858139999938,53553.51267432 2023-06-06,18:36:28.000,157,10993793,15125,0,1686076587,13081.267617169993,117.57448314000067,53553.58953264 2023-06-06,18:36:29.000,157,10993873,14885,0,1686076588,13081.328243959993,117.53923749000387,53553.57555840001 2023-06-06,18:36:30.000,157,10993784,14925,0,1686076589,13081.233935619988,117.51104096999916,53553.51267432 2023-06-06,18:36:31.000,157,10993824,14845,0,1686076590,13081.200254069998,117.468746190003,53553.51966144 2023-06-06,18:36:32.000,157,10993816,14605,0,1686076591,13081.193517760003,117.41235315000085,53553.554597040005 2023-06-06,18:36:33.000,157,10993808,15005,0,1686076592,13081.153099900002,117.4053040200015,53553.58953264 2023-06-06,18:36:34.000,157,10993815,15045,0,1686076593,13081.132890970002,117.39120576000278,53553.5406228 2023-06-06,18:36:35.000,157,10993864,14925,0,1686076594,13081.173308830002,117.3559601099987,53553.49870008001 2023-06-06,18:36:36.000,157,10993845,14485,0,1686076595,13081.146363589993,117.32071446000191,53553.56158416 2023-06-06,18:36:37.000,157,10993830,15045,0,1686076596,13081.146363589993,117.33481272000063,53553.56158416 2023-06-06,18:36:38.000,157,10993803,15125,0,1686076597,13081.085736799992,117.29956707000383,53553.39389328 2023-06-06,18:36:39.000,157,10993789,14765,0,1686076598,13081.099209419997,117.29251794000447,53553.46376448 2023-06-06,18:36:40.000,157,10993785,14845,0,1686076599,13081.119418349997,117.23612490000232,53553.51267432 2023-06-06,18:36:41.000,157,10993799,14725,0,1686076600,13081.025110009992,117.28546880999784,53553.435816000005 2023-06-06,18:36:42.000,157,10993864,14725,0,1686076601,13081.018373699997,117.2220266400036,53553.505687200006 2023-06-06,18:36:43.000,157,10993808,14685,0,1686076602,13081.079000489997,117.19383011999889,53553.49870008001 2023-06-06,18:36:44.000,157,10993843,14805,0,1686076603,13081.099209419997,117.18678098999953,53553.603506880005 2023-06-06,18:36:45.000,157,10993801,14845,0,1686076604,13081.025110009992,117.10219142999995,53553.46376448 2023-06-06,18:36:46.000,157,10993827,15045,0,1686076605,13081.045318939992,117.12333881999803,53553.44280312 2023-06-06,18:36:47.000,157,10993792,14725,0,1686076606,13081.004901079992,117.08809317000123,53553.45677736001 2023-06-06,18:36:48.000,157,10993796,15045,0,1686076607,13080.984692149992,117.06694578000315,53553.49171296 2023-06-06,18:36:49.000,157,10993880,14765,0,1686076608,13080.917329049997,117.02465099999972,53553.41485464 2023-06-06,18:36:50.000,157,10993801,14765,0,1686076609,13080.897120119997,117.01760187000036,53553.46376448 2023-06-06,18:36:51.000,157,10993788,14725,0,1686076610,13080.937537979997,116.96825796000485,53553.44280312 2023-06-06,18:36:52.000,157,10993869,14645,0,1686076611,13080.883647499992,116.94006144000014,53553.44280312 2023-06-06,18:36:53.000,157,10993783,15085,0,1686076612,13080.903856429992,116.89776666000398,53553.39389328 2023-06-06,18:36:54.000,157,10993799,14725,0,1686076613,13080.735448679996,116.90481579000334,53553.28209936001 2023-06-06,18:36:55.000,157,10993823,14965,0,1686076614,13080.735448679996,116.84137362000183,53553.31004784001 2023-06-06,18:36:56.000,157,10993767,14805,0,1686076615,13080.721976059991,116.84842275000119,53553.2262024 2023-06-06,18:36:57.000,157,10993800,14725,0,1686076616,13080.735448679996,116.82022623000375,53553.30306072 2023-06-06,18:36:58.000,157,10993783,15045,0,1686076617,13080.695030819996,116.8131771000044,53553.317034960004 2023-06-06,18:36:59.000,157,10993848,14845,0,1686076618,13080.66808558,116.78498057999968,53553.26113800001 2023-06-06,18:37:00.000,157,10993826,14845,0,1686076619,13080.614195099995,116.82022623000375,53553.25415088 2023-06-06,18:37:01.000,157,10993818,14565,0,1686076620,13080.60745879,116.7990788399984,53553.337996320006 2023-06-06,18:37:02.000,157,10993775,14525,0,1686076621,13080.60745879,116.77088232000096,53553.317034960004 2023-06-06,18:37:03.000,157,10993804,14925,0,1686076622,13080.56030461999,116.79202970999904,53553.24017664001 2023-06-06,18:37:04.000,157,10993772,14525,0,1686076623,13080.50641414,116.77793145000032,53553.24017664001 2023-06-06,18:37:05.000,157,10993789,15245,0,1686076624,13080.513150449995,116.74268580000353,53553.28908648001 2023-06-06,18:37:06.000,157,10993761,14845,0,1686076625,13080.492941519995,116.71448927999882,53553.24716376 2023-06-06,18:37:07.000,157,10993812,14925,0,1686076626,13080.452523659995,116.7003910200001,53553.2262024 2023-06-06,18:37:08.000,157,10993852,14845,0,1686076627,13080.33800638999,116.69334189000074,53553.23318952 2023-06-06,18:37:09.000,157,10993831,14925,0,1686076628,13080.36495163,116.62989971999923,53553.14235696001 2023-06-06,18:37:10.000,157,10993796,15085,0,1686076629,13080.311061149994,116.552359289999,53553.19825392 2023-06-06,18:37:11.000,157,10993818,14645,0,1686076630,13080.263906979999,116.49596625000413,53553.19825392 2023-06-06,18:37:12.000,157,10993785,14605,0,1686076631,13080.162862329998,116.52416277000157,53553.10742136 2023-06-06,18:37:13.000,157,10993801,14765,0,1686076632,13080.169598639994,116.48891712000477,53553.149344080004 2023-06-06,18:37:14.000,157,10993776,14885,0,1686076633,13080.055081369988,116.43252408000262,53553.08646 2023-06-06,18:37:15.000,157,10993835,14725,0,1686076634,13080.034872439988,116.40432755999791,53553.10742136 2023-06-06,18:37:16.000,157,10993782,14885,0,1686076635,13080.055081369988,116.36908191000111,53553.170305440006 2023-06-06,18:37:17.000,157,10993802,14645,0,1686076636,13080.034872439988,116.36908191000111,53553.09344712001 2023-06-06,18:37:18.000,157,10993850,14725,0,1686076637,13079.927091479993,116.34793452000304,53553.03755016 2023-06-06,18:37:19.000,157,10993827,14685,0,1686076638,13079.967509339993,116.29859061000025,53553.051524400005 2023-06-06,18:37:20.000,157,10993814,14765,0,1686076639,13079.960773029998,116.24924670000473,53552.96069184 2023-06-06,18:37:21.000,157,10993733,14645,0,1686076640,13079.893409930002,116.17875540000387,53553.002614560006 2023-06-06,18:37:22.000,157,10993773,14685,0,1686076641,13079.846255759992,116.16465713999787,53552.93973048 2023-06-06,18:37:23.000,157,10993786,14925,0,1686076642,13079.886673619993,116.12941149000108,53552.932743360005 2023-06-06,18:37:24.000,157,10993826,15045,0,1686076643,13079.832783140002,116.08711670999764,53552.932743360005 2023-06-06,18:37:25.000,157,10993767,14885,0,1686076644,13079.839519449997,116.03777280000213,53552.93973048 2023-06-06,18:37:26.000,157,10993744,14565,0,1686076645,13079.819310519997,116.02367454000341,53552.86985928 2023-06-06,18:37:27.000,157,10993777,14925,0,1686076646,13079.785628969992,115.9602323700019,53552.883833520005 2023-06-06,18:37:28.000,157,10993818,14845,0,1686076647,13079.812574210002,115.93203585000447,53552.834923680006 2023-06-06,18:37:29.000,157,10993851,14925,0,1686076648,13079.879937309997,115.88974107000104,53552.85588504001 2023-06-06,18:37:30.000,157,10993779,14885,0,1686076649,13079.799101589997,115.83334802999889,53552.77902672001 2023-06-06,18:37:31.000,157,10993794,14565,0,1686076650,13079.873201000002,115.78400412000337,53552.79300096 2023-06-06,18:37:32.000,157,10993789,14725,0,1686076651,13079.866464689992,115.76990586000466,53552.73710400001 2023-06-06,18:37:33.000,157,10993864,14965,0,1686076652,13079.900146239997,115.66416890999972,53552.80697520001 2023-06-06,18:37:34.000,157,10993779,15125,0,1686076653,13079.866464689992,115.67121803999908,53552.86287216 2023-06-06,18:37:35.000,157,10993753,14885,0,1686076654,13079.913618860002,115.67826716999843,53552.77902672001 2023-06-06,18:37:36.000,157,10993815,14885,0,1686076655,13079.913618860002,115.62892326000292,53552.813962320004 2023-06-06,18:37:37.000,157,10993790,14885,0,1686076656,13079.866464689992,115.60777587000484,53552.72312976 2023-06-06,18:37:38.000,157,10993815,14685,0,1686076657,13079.879937309997,115.64302152000164,53552.716142640005 2023-06-06,18:37:39.000,157,10993765,14765,0,1686076658,13079.960773029998,115.52318630999798,53552.75806536001 2023-06-06,18:37:40.000,157,10993807,14725,0,1686076659,13080.007927199993,115.57253022000077,53552.73710400001 2023-06-06,18:37:41.000,157,10993875,14725,0,1686076660,13079.940564099998,115.54433370000334,53552.883833520005 2023-06-06,18:37:42.000,157,10993799,14645,0,1686076661,13079.960773029998,115.5513828300027,53552.716142640005 2023-06-06,18:37:43.000,157,10993825,14605,0,1686076662,13079.980981959998,115.51613717999862,53552.82094944 2023-06-06,18:37:44.000,157,10993857,15165,0,1686076663,13079.913618860002,115.45974414000375,53552.716142640005 2023-06-06,18:37:45.000,157,10993792,15125,0,1686076664,13079.940564099998,115.45269501000439,53552.77902672001 2023-06-06,18:37:46.000,157,10993793,14845,0,1686076665,13079.960773029998,115.4385967499984,53552.7021684 2023-06-06,18:37:47.000,157,10993785,14805,0,1686076666,13079.947300409993,115.45974414000375,53552.72312976 2023-06-06,18:37:48.000,157,10993821,14805,0,1686076667,13079.994454580003,115.48794066000119,53552.79300096 2023-06-06,18:37:49.000,157,10993838,14805,0,1686076668,13079.954036720002,115.41744936000032,53552.716142640005 2023-06-06,18:37:50.000,157,10993782,15005,0,1686076669,13079.960773029998,115.43154761999904,53552.75806536001 2023-06-06,18:37:51.000,157,10993782,14805,0,1686076670,13079.906882549993,115.45974414000375,53552.72312976 2023-06-06,18:37:52.000,157,10993811,14805,0,1686076671,13079.960773029998,115.41040023000096,53552.73710400001 2023-06-06,18:37:53.000,157,10993795,14925,0,1686076672,13079.960773029998,115.44564587999776,53552.74409112 2023-06-06,18:37:54.000,157,10993788,14685,0,1686076673,13079.933827790002,115.42449848999968,53552.716142640005 2023-06-06,18:37:55.000,157,10993745,14525,0,1686076674,13079.980981959998,115.37515458000416,53552.66024568001 2023-06-06,18:37:56.000,157,10993791,14645,0,1686076675,13080.021399819998,115.41040023000096,53552.73710400001 2023-06-06,18:37:57.000,157,10993826,14845,0,1686076676,13080.028136129993,115.3681054500048,53552.7720396 2023-06-06,18:37:58.000,157,10993805,14765,0,1686076677,13079.940564099998,115.38220371000352,53552.65325856 2023-06-06,18:37:59.000,157,10993800,15045,0,1686076678,13080.014663509988,115.38220371000352,53552.69518128 2023-06-06,18:38:00.000,157,10993755,15205,0,1686076679,13080.001190889998,115.38925284000288,53552.765052480005 2023-06-06,18:38:01.000,157,10993881,14805,0,1686076680,13080.007927199993,115.38925284000288,53552.75107824 2023-06-06,18:38:02.000,157,10993799,14925,0,1686076681,13080.021399819998,115.38220371000352,53552.73710400001 2023-06-06,18:38:03.000,157,10993825,15205,0,1686076682,13080.061817679998,115.35400718999881,53552.75107824 2023-06-06,18:38:04.000,157,10993851,15045,0,1686076683,13080.102235539998,115.38925284000288,53552.7720396 2023-06-06,18:38:05.000,157,10993774,14685,0,1686076684,13080.041608749998,115.33990893000009,53552.70915552001 2023-06-06,18:38:06.000,157,10993781,14685,0,1686076685,13080.055081369988,115.3681054500048,53552.72312976 2023-06-06,18:38:07.000,157,10993801,14525,0,1686076686,13080.055081369988,115.34695805999945,53552.765052480005 2023-06-06,18:38:08.000,157,10993802,14805,0,1686076687,13080.102235539998,115.33990893000009,53552.716142640005 2023-06-06,18:38:09.000,157,10993785,15205,0,1686076688,13080.122444469998,115.3681054500048,53552.68819416001 2023-06-06,18:38:10.000,157,10993762,15045,0,1686076689,13080.196543879989,115.33285980000073,53552.68120704 2023-06-06,18:38:11.000,157,10993804,14805,0,1686076690,13080.27737959999,115.36105631999817,53552.82094944 2023-06-06,18:38:12.000,157,10993819,14685,0,1686076691,13080.270643289994,115.32581067000137,53552.74409112 2023-06-06,18:38:13.000,157,10993808,15045,0,1686076692,13080.311061149994,115.31171241000266,53552.77902672001 2023-06-06,18:38:14.000,157,10993779,14765,0,1686076693,13080.35821531999,115.34695805999945,53552.73011688 2023-06-06,18:38:15.000,157,10993838,14805,0,1686076694,13080.371687939994,115.29056502000458,53552.70915552001 2023-06-06,18:38:16.000,157,10993798,14885,0,1686076695,13080.452523659995,115.35400718999881,53552.79300096 2023-06-06,18:38:17.000,157,10993785,14805,0,1686076696,13080.472732589995,115.33990893000009,53552.82094944 2023-06-06,18:38:18.000,157,10993746,14845,0,1686076697,13080.48620521,115.2553193700005,53552.84889792 2023-06-06,18:38:19.000,157,10993813,14725,0,1686076698,13080.56030461999,115.29761415000394,53552.85588504001 2023-06-06,18:38:20.000,157,10993819,14725,0,1686076699,13080.58724986,115.2553193700005,53552.90479488001 2023-06-06,18:38:21.000,157,10993833,14645,0,1686076700,13080.64787665,115.20597545999772,53552.89082064 2023-06-06,18:38:22.000,157,10993807,14805,0,1686076701,13080.654612959996,115.24827024000115,53552.834923680006 2023-06-06,18:38:23.000,157,10993814,14885,0,1686076702,13080.72871237,115.22712285000307,53552.95370472001 2023-06-06,18:38:24.000,157,10993794,14925,0,1686076703,13080.66808558,115.19892632999836,53552.911782 2023-06-06,18:38:25.000,157,10993796,14725,0,1686076704,13080.7489213,115.22007372000371,53552.93973048 2023-06-06,18:38:26.000,157,10993792,14765,0,1686076705,13080.796075469996,115.19892632999836,53552.98864032 2023-06-06,18:38:27.000,157,10993811,14965,0,1686076706,13080.903856429992,115.17777894000028,53553.03056304 2023-06-06,18:38:28.000,157,10993804,14925,0,1686076707,13080.957746909997,115.17777894000028,53552.98864032 2023-06-06,18:38:29.000,157,10993833,14845,0,1686076708,13080.971219530002,115.20597545999772,53552.98864032 2023-06-06,18:38:30.000,157,10993775,14885,0,1686076709,13081.025110009992,115.19892632999836,53553.051524400005 2023-06-06,18:38:31.000,157,10993759,14885,0,1686076710,13081.079000489997,115.24827024000115,53553.08646 2023-06-06,18:38:32.000,157,10993789,15045,0,1686076711,13081.112682040002,115.21302459000435,53553.03056304 2023-06-06,18:38:33.000,157,10993820,14845,0,1686076712,13081.146363589993,115.23417198000243,53553.04453728001 2023-06-06,18:38:34.000,157,10993791,14925,0,1686076713,13081.119418349997,115.26236849999987,53553.0165888 2023-06-06,18:38:35.000,157,10993837,14925,0,1686076714,13081.193517760003,115.26236849999987,53553.04453728001 2023-06-06,18:38:36.000,157,10993769,14885,0,1686076715,13081.233935619988,115.27646675999858,53553.13536984 2023-06-06,18:38:37.000,157,10993755,14765,0,1686076716,13081.314771339989,115.26941762999923,53553.20524104 2023-06-06,18:38:38.000,157,10993820,14885,0,1686076717,13081.334980269989,115.26236849999987,53553.149344080004 2023-06-06,18:38:39.000,157,10993774,14845,0,1686076718,13081.334980269989,115.26236849999987,53553.12139560001 2023-06-06,18:38:40.000,157,10993863,14685,0,1686076719,13081.355189199989,115.2553193700005,53553.170305440006 2023-06-06,18:38:41.000,157,10993770,14485,0,1686076720,13081.375398129989,115.19892632999836,53553.1563312 2023-06-06,18:38:42.000,157,10993799,14685,0,1686076721,13081.382134439998,115.19892632999836,53553.18427968 2023-06-06,18:38:43.000,157,10993789,14965,0,1686076722,13081.47644277999,115.1566315500022,53553.24017664001 2023-06-06,18:38:44.000,157,10993757,14685,0,1686076723,13081.462970159999,115.17072981000092,53553.219215280005 2023-06-06,18:38:45.000,157,10993819,14605,0,1686076724,13081.429288609994,115.1566315500022,53553.20524104 2023-06-06,18:38:46.000,157,10993821,14805,0,1686076725,13081.503388019999,115.14253329000348,53553.219215280005 2023-06-06,18:38:47.000,157,10993761,14925,0,1686076726,13081.51686063999,115.12138589999813,53553.21222816001 2023-06-06,18:38:48.000,157,10993809,15325,0,1686076727,13081.56401481,115.08614025000134,53553.27511224 2023-06-06,18:38:49.000,157,10993813,14925,0,1686076728,13081.503388019999,115.11433676999877,53553.19126680001 2023-06-06,18:38:50.000,157,10993827,15005,0,1686076729,13081.56401481,115.0931893800007,53553.25415088 2023-06-06,18:38:51.000,157,10993798,14845,0,1686076730,13081.68526839,115.10023851000005,53553.317034960004 2023-06-06,18:38:52.000,157,10993777,14805,0,1686076731,13081.72568625,115.11433676999877,53553.34498344 2023-06-06,18:38:53.000,157,10993775,14925,0,1686076732,13081.66505946,115.03679633999855,53553.24017664001 2023-06-06,18:38:54.000,157,10993828,14885,0,1686076733,13081.76610411,115.0579437300039,53553.2960736 2023-06-06,18:38:55.000,157,10993788,14725,0,1686076734,13081.75936779999,115.06499286000326,53553.25415088 2023-06-06,18:38:56.000,157,10993846,14845,0,1686076735,13081.78631304,115.0438454699979,53553.28908648001 2023-06-06,18:38:57.000,157,10993809,15045,0,1686076736,13081.86714876,115.0579437300039,53553.337996320006 2023-06-06,18:38:58.000,157,10993782,14605,0,1686076737,13081.88735769,114.98040330000367,53553.39389328 2023-06-06,18:38:59.000,157,10993770,14685,0,1686076738,13081.92777555,114.97335417000431,53553.30306072 2023-06-06,18:39:00.000,157,10993766,14725,0,1686076739,13081.92777555,114.95220677999896,53553.317034960004 2023-06-06,18:39:01.000,157,10993755,14605,0,1686076740,13081.995138649996,114.93810852000024,53553.35895768001 2023-06-06,18:39:02.000,157,10993812,14725,0,1686076741,13082.015347579996,114.90286287000345,53553.33100920001 2023-06-06,18:39:03.000,157,10993801,14925,0,1686076742,13082.028820200001,114.91696113000216,53553.37293192 2023-06-06,18:39:04.000,157,10993786,14805,0,1686076743,13082.042292819991,114.86056809000002,53553.35895768001 2023-06-06,18:39:05.000,157,10993812,14805,0,1686076744,13082.049029130001,114.89581374000409,53553.37293192 2023-06-06,18:39:06.000,157,10993799,14765,0,1686076745,13082.116392229997,114.85351896000066,53553.3659448 2023-06-06,18:39:07.000,157,10993765,14805,0,1686076746,13082.163546399992,114.77597853000043,53553.39389328 2023-06-06,18:39:08.000,157,10993785,14565,0,1686076747,13082.136601159997,114.76188027000171,53553.386906160005 2023-06-06,18:39:09.000,157,10993748,14605,0,1686076748,13082.136601159997,114.71958548999828,53553.317034960004 2023-06-06,18:39:10.000,157,10993826,14885,0,1686076749,13082.244382119992,114.67024158000277,53553.42882888001 2023-06-06,18:39:11.000,157,10993782,14485,0,1686076750,13082.278063669997,114.62794679999934,53553.49171296 2023-06-06,18:39:12.000,157,10993761,14885,0,1686076751,13082.237645809997,114.5997502800019,53553.41485464 2023-06-06,18:39:13.000,157,10993747,14685,0,1686076752,13082.305008909992,114.55040636999911,53553.52664856001 2023-06-06,18:39:14.000,157,10993786,14805,0,1686076753,13082.284799979992,114.51516072000231,53553.51267432 2023-06-06,18:39:15.000,157,10993778,14605,0,1686076754,13082.298272599997,114.43762029000209,53553.47773872001 2023-06-06,18:39:16.000,157,10993822,14965,0,1686076755,13082.345426769993,114.38122724999994,53553.56158416 2023-06-06,18:39:17.000,157,10993797,14725,0,1686076756,13082.392580940003,114.34598160000314,53553.5406228 2023-06-06,18:39:18.000,157,10993799,14925,0,1686076757,13082.365635699993,114.29663769000035,53553.54760992001 2023-06-06,18:39:19.000,157,10993791,15125,0,1686076758,13082.379108319998,114.22614638999949,53553.45677736001 2023-06-06,18:39:20.000,157,10993809,14725,0,1686076759,13082.345426769993,114.16975335000461,53553.505687200006 2023-06-06,18:39:21.000,157,10993809,14765,0,1686076760,13082.385844629993,114.14860595999926,53553.51267432 2023-06-06,18:39:22.000,157,10993784,14725,0,1686076761,13082.446471419993,114.08516378999775,53553.52664856001 2023-06-06,18:39:23.000,157,10993729,14885,0,1686076762,13082.520570829998,114.02172162000352,53553.56158416 2023-06-06,18:39:24.000,157,10993826,14805,0,1686076763,13082.500361899998,114.0076233600048,53553.58953264 2023-06-06,18:39:25.000,157,10993770,14605,0,1686076764,13082.432998799988,113.92303379999794,53553.41485464 2023-06-06,18:39:26.000,157,10993768,15125,0,1686076765,13082.486889279993,113.90188640999986,53553.505687200006 2023-06-06,18:39:27.000,157,10993756,14925,0,1686076766,13082.500361899998,113.86664076000307,53553.45677736001 2023-06-06,18:39:28.000,157,10993825,14565,0,1686076767,13082.540779759998,113.83844423999835,53553.505687200006 2023-06-06,18:39:29.000,157,10993748,14885,0,1686076768,13082.500361899998,113.75385467999877,53553.4707516 2023-06-06,18:39:30.000,157,10993784,14565,0,1686076769,13082.534043449989,113.73270729000069,53553.47773872001 2023-06-06,18:39:31.000,157,10993788,14685,0,1686076770,13082.614879169989,113.6833633799979,53553.53363568 2023-06-06,18:39:32.000,157,10993834,14685,0,1686076771,13082.614879169989,113.64106860000174,53553.47773872001 2023-06-06,18:39:33.000,157,10993758,14565,0,1686076772,13082.608142859994,113.66221598999982,53553.56158416 2023-06-06,18:39:34.000,157,10993733,14765,0,1686076773,13082.547516069993,113.63401947000239,53553.4707516 2023-06-06,18:39:35.000,157,10993777,14685,0,1686076774,13082.587933929994,113.65516686000046,53553.40786752001 2023-06-06,18:39:36.000,157,10993801,14805,0,1686076775,13082.581197619998,113.5846755599996,53553.49171296 2023-06-06,18:39:37.000,157,10993844,14605,0,1686076776,13082.587933929994,113.61992121000367,53553.52664856001 2023-06-06,18:39:38.000,157,10993805,14925,0,1686076777,13082.655297029989,113.57762643000024,53553.52664856001 2023-06-06,18:39:39.000,157,10993827,15205,0,1686076778,13082.668769649994,113.57057730000088,53553.44280312 2023-06-06,18:39:40.000,157,10993774,14805,0,1686076779,13082.668769649994,113.51418425999873,53553.51267432 2023-06-06,18:39:41.000,157,10993757,14885,0,1686076780,13082.722660129999,113.54238078000344,53553.53363568 2023-06-06,18:39:42.000,157,10993819,14805,0,1686076781,13082.67550595999,113.49303687000065,53553.51267432 2023-06-06,18:39:43.000,157,10993839,14885,0,1686076782,13082.682242269999,113.49303687000065,53553.51267432 2023-06-06,18:39:44.000,157,10993768,15005,0,1686076783,13082.662033339999,113.42959469999914,53553.554597040005 2023-06-06,18:39:45.000,157,10993806,14805,0,1686076784,13082.601406549999,113.35205426999892,53553.58254552 2023-06-06,18:39:46.000,157,10993813,14805,0,1686076785,13082.594670239989,113.3379560100002,53553.58953264 2023-06-06,18:39:47.000,157,10993839,15045,0,1686076786,13082.709187509994,113.28861210000468,53553.58254552 2023-06-06,18:39:48.000,157,10993811,15085,0,1686076787,13082.648560719994,113.23221906000254,53553.652416720004 2023-06-06,18:39:49.000,157,10993810,14845,0,1686076788,13082.614879169989,113.17582602000039,53553.610494 2023-06-06,18:39:50.000,157,10993760,15005,0,1686076789,13082.614879169989,113.17582602000039,53553.59651976001 2023-06-06,18:39:51.000,157,10993826,15125,0,1686076790,13082.527307139993,113.09828559000016,53553.53363568 2023-06-06,18:39:52.000,157,10993795,14645,0,1686076791,13082.534043449989,113.06303994000336,53553.56857128 2023-06-06,18:39:53.000,157,10993754,14965,0,1686076792,13082.614879169989,113.055990810004,53553.603506880005 2023-06-06,18:39:54.000,157,10993720,14885,0,1686076793,13082.587933929994,113.02779428999929,53553.59651976001 2023-06-06,18:39:55.000,157,10993778,14805,0,1686076794,13082.614879169989,113.01369603000057,53553.61748112001 2023-06-06,18:39:56.000,157,10993853,14965,0,1686076795,13082.662033339999,112.96435211999778,53553.63145536 2023-06-06,18:39:57.000,157,10993810,14725,0,1686076796,13082.71592381999,112.9432047299997,53553.65940384 2023-06-06,18:39:58.000,157,10993783,14765,0,1686076797,13082.709187509994,112.96435211999778,53553.58953264 2023-06-06,18:39:59.000,157,10993785,14965,0,1686076798,13082.688978579994,112.95025385999907,53553.58953264 2023-06-06,18:40:00.000,157,10993825,14525,0,1686076799,13082.76307799,112.98549951000314,53553.56857128 2023-06-06,18:40:01.000,157,10993793,14885,0,1686076800,13082.891067879995,112.97845038000378,53553.49870008001 2023-06-06,18:40:02.000,157,10993764,14685,0,1686076801,13082.911276809995,112.9432047299997,53553.56158416 2023-06-06,18:40:03.000,157,10993801,14525,0,1686076802,13082.951694669995,112.88681169000483,53553.56158416 2023-06-06,18:40:04.000,157,10993741,14765,0,1686076803,13082.91801311999,112.95730298999842,53553.603506880005 2023-06-06,18:40:05.000,157,10993829,14845,0,1686076804,13082.971903599995,112.87271342999884,53553.603506880005 2023-06-06,18:40:06.000,157,10993790,15045,0,1686076805,13082.95843097999,112.89386082000419,53553.64542960001 2023-06-06,18:40:07.000,157,10993832,14605,0,1686076806,13083.02579408,112.90795908000291,53553.652416720004 2023-06-06,18:40:08.000,157,10993836,14925,0,1686076807,13083.032530389995,112.88681169000483,53553.610494 2023-06-06,18:40:09.000,157,10993781,14805,0,1686076808,13083.02579408,112.89386082000419,53553.554597040005 2023-06-06,18:40:10.000,157,10993765,14645,0,1686076809,13083.160520279991,112.88681169000483,53553.65940384 2023-06-06,18:40:11.000,157,10993804,15005,0,1686076810,13083.173992899996,112.83746778000204,53553.68735232 2023-06-06,18:40:12.000,157,10993820,15045,0,1686076811,13083.200938139991,112.85861517000012,53553.722287920005 2023-06-06,18:40:13.000,157,10993799,14845,0,1686076812,13083.268301240001,112.7810747399999,53553.7502364 2023-06-06,18:40:14.000,157,10993779,15045,0,1686076813,13083.288510170001,112.78812386999925,53553.65940384 2023-06-06,18:40:15.000,157,10993764,14885,0,1686076814,13083.254828619996,112.80222212999797,53553.652416720004 2023-06-06,18:40:16.000,157,10993827,14885,0,1686076815,13083.248092310001,112.78812386999925,53553.63844248 2023-06-06,18:40:17.000,157,10993797,14965,0,1686076816,13083.335664339997,112.7458290900031,53553.68735232 2023-06-06,18:40:18.000,157,10993770,14885,0,1686076817,13083.335664339997,112.73173083000438,53553.70132656 2023-06-06,18:40:19.000,157,10993780,15165,0,1686076818,13083.429972680002,112.69648518000031,53553.68735232 2023-06-06,18:40:20.000,157,10993803,14805,0,1686076819,13083.443445299992,112.68943605000095,53553.72927504 2023-06-06,18:40:21.000,157,10993830,14925,0,1686076820,13083.429972680002,112.73877996000374,53553.722287920005 2023-06-06,18:40:22.000,157,10993781,14925,0,1686076821,13083.450181610002,112.70353430999967,53553.79914624 2023-06-06,18:40:23.000,157,10993765,15045,0,1686076822,13083.463654229992,112.69648518000031,53553.79215912001 2023-06-06,18:40:24.000,157,10993806,14845,0,1686076823,13083.504072089992,112.68238692000159,53553.722287920005 2023-06-06,18:40:25.000,157,10993777,14525,0,1686076824,13083.450181610002,112.69648518000031,53553.722287920005 2023-06-06,18:40:26.000,157,10993795,14725,0,1686076825,13083.497335779997,112.68943605000095,53553.71530080001 2023-06-06,18:40:27.000,157,10993797,14805,0,1686076826,13083.571435190002,112.64009213999816,53553.80613336 2023-06-06,18:40:28.000,157,10993771,14845,0,1686076827,13083.625325669993,112.6471412700048,53553.771197760005 2023-06-06,18:40:29.000,157,10993861,14645,0,1686076828,13083.652270909988,112.66828866000287,53553.79914624 2023-06-06,18:40:30.000,157,10993745,14845,0,1686076829,13083.679216149998,112.66828866000287,53553.841068960006 2023-06-06,18:40:31.000,157,10993788,14965,0,1686076830,13083.706161389993,112.64009213999816,53553.841068960006 2023-06-06,18:40:32.000,157,10993808,14645,0,1686076831,13083.726370319993,112.66828866000287,53553.86901744 2023-06-06,18:40:33.000,157,10993823,14845,0,1686076832,13083.672479839988,112.6471412700048,53553.82709472 2023-06-06,18:40:34.000,157,10993739,14965,0,1686076833,13083.665743529993,112.65419040000415,53553.820107600004 2023-06-06,18:40:35.000,157,10993767,14725,0,1686076834,13083.692688769988,112.61189562000072,53553.83408184001 2023-06-06,18:40:36.000,157,10993793,14805,0,1686076835,13083.760051869998,112.6471412700048,53553.86203032001 2023-06-06,18:40:37.000,157,10993760,14645,0,1686076836,13083.807206039994,112.6471412700048,53553.88299168001 2023-06-06,18:40:38.000,157,10993761,14805,0,1686076837,13083.780260799998,112.6330430099988,53553.88299168001 2023-06-06,18:40:39.000,157,10993773,15085,0,1686076838,13083.827414969994,112.64009213999816,53553.94587576 2023-06-06,18:40:40.000,157,10993736,14765,0,1686076839,13083.766788179993,112.67533779000223,53553.83408184001 2023-06-06,18:40:41.000,157,10993785,14885,0,1686076840,13083.854360209989,112.66123953000351,53553.952862879996 2023-06-06,18:40:42.000,157,10993777,14765,0,1686076841,13083.847623899994,112.70353430999967,53553.8550432 2023-06-06,18:40:43.000,157,10993805,14805,0,1686076842,13083.888041759994,112.68238692000159,53553.91792728 2023-06-06,18:40:44.000,157,10993723,15045,0,1686076843,13083.93519592999,112.62599387999944,53553.96683712 2023-06-06,18:40:45.000,157,10993695,14965,0,1686076844,13083.99582271999,112.66828866000287,53553.96683712 2023-06-06,18:40:46.000,157,10993782,14765,0,1686076845,13083.93519592999,112.68238692000159,53553.9249144 2023-06-06,18:40:47.000,157,10993815,14685,0,1686076846,13083.97561378999,112.65419040000415,53553.938888640005 2023-06-06,18:40:48.000,157,10993757,14685,0,1686076847,13083.89477806999,112.67533779000223,53553.87600456 2023-06-06,18:40:49.000,157,10993773,14845,0,1686076848,13083.989086409994,112.66123953000351,53553.98081136001 2023-06-06,18:40:50.000,157,10993786,14485,0,1686076849,13084.03624057999,112.64009213999816,53554.02273408 2023-06-06,18:40:51.000,157,10993785,14645,0,1686076850,13084.069922129995,112.65419040000415,53553.98081136001 2023-06-06,18:40:52.000,157,10993772,14605,0,1686076851,13084.130548919995,112.62599387999944,53554.04369544 2023-06-06,18:40:53.000,157,10993725,14605,0,1686076852,13084.09686736999,112.68943605000095,53554.05068256001 2023-06-06,18:40:54.000,157,10993812,14845,0,1686076853,13084.029504269995,112.73877996000374,53554.03670832 2023-06-06,18:40:55.000,157,10993820,14725,0,1686076854,13084.10360368,112.77402561000054,53554.00177272001 2023-06-06,18:40:56.000,157,10993834,14685,0,1686076855,13084.150757849995,112.75992735000182,53554.05068256001 2023-06-06,18:40:57.000,157,10993772,14765,0,1686076856,13084.07665843999,112.78812386999925,53554.02273408 2023-06-06,18:40:58.000,157,10993739,14765,0,1686076857,13084.069922129995,112.76697648000118,53554.0646568 2023-06-06,18:40:59.000,157,10993794,14765,0,1686076858,13084.110339989995,112.75992735000182,53554.02273408 2023-06-06,18:41:00.000,157,10993764,14645,0,1686076859,13084.16423047,112.78812386999925,53554.09959240001 2023-06-06,18:41:01.000,157,10993834,14805,0,1686076860,13084.19791201999,112.77402561000054,53554.12754088001 2023-06-06,18:41:02.000,157,10993798,14685,0,1686076861,13084.150757849995,112.78812386999925,53554.057669680005 2023-06-06,18:41:03.000,157,10993827,14805,0,1686076862,13084.1844394,112.83041865000268,53554.14850224001 2023-06-06,18:41:04.000,157,10993793,14565,0,1686076863,13084.14402154,112.86566429999948,53554.02972120001 2023-06-06,18:41:05.000,157,10993752,14765,0,1686076864,13084.191175709995,112.86566429999948,53554.09959240001 2023-06-06,18:41:06.000,157,10993790,14765,0,1686076865,13084.22485726,112.8797625599982,53554.16946360001 2023-06-06,18:41:07.000,157,10993827,14805,0,1686076866,13084.24506619,112.8445169100014,53554.16247648 2023-06-06,18:41:08.000,157,10993833,14685,0,1686076867,13084.17770308999,112.88681169000483,53554.14151512 2023-06-06,18:41:09.000,157,10993786,14725,0,1686076868,13084.191175709995,112.92910647000099,53554.21138632 2023-06-06,18:41:10.000,157,10993760,15045,0,1686076869,13084.21812094999,112.90795908000291,53554.155489360004 2023-06-06,18:41:11.000,157,10993804,14765,0,1686076870,13084.17770308999,112.90795908000291,53554.21138632 2023-06-06,18:41:12.000,157,10993723,14685,0,1686076871,13084.17770308999,112.96435211999778,53554.16946360001 2023-06-06,18:41:13.000,157,10993759,14645,0,1686076872,13084.27874773999,112.98549951000314,53554.24632192001 2023-06-06,18:41:14.000,157,10993791,14685,0,1686076873,13084.191175709995,112.93615560000035,53554.21138632 2023-06-06,18:41:15.000,157,10993812,14605,0,1686076874,13084.23832987999,112.90795908000291,53554.26728328001 2023-06-06,18:41:16.000,157,10993705,14965,0,1686076875,13084.312429289996,112.90795908000291,53554.309206 2023-06-06,18:41:17.000,157,10993726,14685,0,1686076876,13084.359583459991,112.96435211999778,53554.26728328001 2023-06-06,18:41:18.000,157,10993772,14725,0,1686076877,13084.400001319991,112.95025385999907,53554.31619312001 2023-06-06,18:41:19.000,157,10993772,14685,0,1686076878,13084.33937452999,112.95025385999907,53554.29523176001 2023-06-06,18:41:20.000,157,10993818,14885,0,1686076879,13084.413473939996,112.97845038000378,53554.33016736 2023-06-06,18:41:21.000,157,10993832,14925,0,1686076880,13084.400001319991,113.02074515999993,53554.31619312001 2023-06-06,18:41:22.000,157,10993755,14645,0,1686076881,13084.460628109991,113.03484341999865,53554.42798704 2023-06-06,18:41:23.000,157,10993806,14605,0,1686076882,13084.487573350001,112.9925486400025,53554.38606432001 2023-06-06,18:41:24.000,157,10993769,14765,0,1686076883,13084.467364420001,112.99959777000186,53554.33016736 2023-06-06,18:41:25.000,157,10993774,15005,0,1686076884,13084.440419179991,112.98549951000314,53554.33016736 2023-06-06,18:41:26.000,157,10993797,14685,0,1686076885,13084.521254899992,112.96435211999778,53554.33016736 2023-06-06,18:41:27.000,157,10993738,14645,0,1686076886,13084.561672759992,113.01369603000057,53554.37209008 2023-06-06,18:41:28.000,157,10993762,14725,0,1686076887,13084.568409070002,112.9432047299997,53554.344141600006 2023-06-06,18:41:29.000,157,10993734,14605,0,1686076888,13084.507782280001,113.02779428999929,53554.33715448001 2023-06-06,18:41:30.000,157,10993777,14845,0,1686076889,13084.595354309997,112.98549951000314,53554.4489484 2023-06-06,18:41:31.000,157,10993800,14885,0,1686076890,13084.629035860002,112.98549951000314,53554.38606432001 2023-06-06,18:41:32.000,157,10993812,14845,0,1686076891,13084.669453720002,112.93615560000035,53554.42099992 2023-06-06,18:41:33.000,157,10993727,14885,0,1686076892,13084.642508479992,112.95025385999907,53554.47689688 2023-06-06,18:41:34.000,157,10993786,14765,0,1686076893,13084.629035860002,112.98549951000314,53554.38606432001 2023-06-06,18:41:35.000,157,10993712,14685,0,1686076894,13084.608826930002,112.99959777000186,53554.43497416001 2023-06-06,18:41:36.000,157,10993797,14645,0,1686076895,13084.716607889997,112.92910647000099,53554.511832480006 2023-06-06,18:41:37.000,157,10993768,14725,0,1686076896,13084.615563239997,112.97140125000442,53554.344141600006 2023-06-06,18:41:38.000,157,10993790,14525,0,1686076897,13084.635772169997,112.92910647000099,53554.33016736 2023-06-06,18:41:39.000,157,10993772,14885,0,1686076898,13084.676190029997,112.90795908000291,53554.490871120004 2023-06-06,18:41:40.000,157,10993748,14565,0,1686076899,13084.655981099997,112.90795908000291,53554.40702568 2023-06-06,18:41:41.000,157,10993828,14765,0,1686076900,13084.682926339992,112.93615560000035,53554.47689688 2023-06-06,18:41:42.000,157,10993768,14805,0,1686076901,13084.730080510002,112.88681169000483,53554.42099992 2023-06-06,18:41:43.000,157,10993756,14885,0,1686076902,13084.703135269992,112.89386082000419,53554.3790772 2023-06-06,18:41:44.000,157,10993751,14805,0,1686076903,13084.736816819997,112.86566429999948,53554.4489484 2023-06-06,18:41:45.000,157,10993834,14765,0,1686076904,13084.730080510002,112.83746778000204,53554.40702568 2023-06-06,18:41:46.000,157,10993794,14925,0,1686076905,13084.736816819997,112.79517299999861,53554.46990976 2023-06-06,18:41:47.000,157,10993823,14845,0,1686076906,13084.777234679997,112.86566429999948,53554.46292264001 2023-06-06,18:41:48.000,157,10993763,14805,0,1686076907,13084.770498370002,112.8092712600046,53554.43497416001 2023-06-06,18:41:49.000,157,10993781,15045,0,1686076908,13084.703135269992,112.80222212999797,53554.4489484 2023-06-06,18:41:50.000,157,10993783,14965,0,1686076909,13084.790707300002,112.85861517000012,53554.441961280005 2023-06-06,18:41:51.000,157,10993804,14725,0,1686076910,13084.743553129993,112.83041865000268,53554.40702568 2023-06-06,18:41:52.000,157,10993750,14805,0,1686076911,13084.790707300002,112.83746778000204,53554.40003856 2023-06-06,18:41:53.000,157,10993847,15165,0,1686076912,13084.770498370002,112.8092712600046,53554.40702568 2023-06-06,18:41:54.000,157,10993748,14965,0,1686076913,13084.770498370002,112.86566429999948,53554.38606432001 2023-06-06,18:41:55.000,157,10993860,14845,0,1686076914,13084.797443609998,112.86566429999948,53554.511832480006 2023-06-06,18:41:56.000,157,10993749,14725,0,1686076915,13084.810916230002,112.83041865000268,53554.55375520001 2023-06-06,18:41:57.000,157,10993770,14805,0,1686076916,13084.804179919993,112.83041865000268,53554.53279384001 2023-06-06,18:41:58.000,157,10993778,14765,0,1686076917,13084.777234679997,112.81632039000397,53554.48388400001 2023-06-06,18:41:59.000,157,10993773,14725,0,1686076918,13084.797443609998,112.8092712600046,53554.455935519996 2023-06-06,18:42:00.000,157,10993759,14805,0,1686076919,13084.777234679997,112.82336952000333,53554.43497416001 2023-06-06,18:42:01.000,157,10993790,14805,0,1686076920,13084.797443609998,112.80222212999797,53554.52580672 2023-06-06,18:42:02.000,157,10993762,14845,0,1686076921,13084.864806709993,112.75992735000182,53554.57471656 2023-06-06,18:42:03.000,157,10993807,14885,0,1686076922,13084.844597779993,112.79517299999861,53554.60266504001 2023-06-06,18:42:04.000,157,10993767,14525,0,1686076923,13084.831125160003,112.8092712600046,53554.52580672 2023-06-06,18:42:05.000,157,10993757,14805,0,1686076924,13084.777234679997,112.76697648000118,53554.48388400001 2023-06-06,18:42:06.000,157,10993797,14765,0,1686076925,13084.817652539998,112.7458290900031,53554.53279384001 2023-06-06,18:42:07.000,157,10993784,14805,0,1686076926,13084.817652539998,112.7458290900031,53554.56772944 2023-06-06,18:42:08.000,157,10993780,14925,0,1686076927,13084.736816819997,112.73173083000438,53554.54676808 2023-06-06,18:42:09.000,157,10993843,14725,0,1686076928,13084.696398959997,112.7458290900031,53554.49785824 2023-06-06,18:42:10.000,157,10993809,14765,0,1686076929,13084.723344199992,112.62599387999944,53554.5886908 2023-06-06,18:42:11.000,157,10993741,14805,0,1686076930,13084.703135269992,112.61894475000008,53554.60266504001 2023-06-06,18:42:12.000,157,10993796,14565,0,1686076931,13084.743553129993,112.59074823000265,53554.61663928 2023-06-06,18:42:13.000,157,10993805,14885,0,1686076932,13084.676190029997,112.56960084000457,53554.560742320005 2023-06-06,18:42:14.000,157,10993781,14805,0,1686076933,13084.696398959997,112.58369910000329,53554.490871120004 2023-06-06,18:42:15.000,157,10993746,15045,0,1686076934,13084.730080510002,112.57664997000393,53554.56772944 2023-06-06,18:42:16.000,157,10993814,14725,0,1686076935,13084.810916230002,112.50615867000306,53554.560742320005 2023-06-06,18:42:17.000,157,10993755,14965,0,1686076936,13084.716607889997,112.52025693000178,53554.55375520001 2023-06-06,18:42:18.000,157,10993759,14845,0,1686076937,13084.709871580002,112.52025693000178,53554.52580672 2023-06-06,18:42:19.000,157,10993800,14845,0,1686076938,13084.770498370002,112.51320780000242,53554.59567792 2023-06-06,18:42:20.000,157,10993776,14805,0,1686076939,13084.790707300002,112.47091301999899,53554.61663928 2023-06-06,18:42:21.000,157,10993816,14845,0,1686076940,13084.757025749997,112.52730606000114,53554.560742320005 2023-06-06,18:42:22.000,157,10993783,14885,0,1686076941,13084.696398959997,112.47091301999899,53554.4489484 2023-06-06,18:42:23.000,157,10993759,14805,0,1686076942,13084.763762059993,112.46386388999963,53554.59567792 2023-06-06,18:42:24.000,157,10993772,14725,0,1686076943,13084.757025749997,112.44976563000091,53554.53978096 2023-06-06,18:42:25.000,157,10993832,15205,0,1686076944,13084.709871580002,112.44271650000155,53554.48388400001 2023-06-06,18:42:26.000,157,10993773,14685,0,1686076945,13084.750289440002,112.4356673700022,53554.455935519996 2023-06-06,18:42:27.000,157,10993718,14965,0,1686076946,13084.804179919993,112.37222520000068,53554.52580672 2023-06-06,18:42:28.000,157,10993751,14885,0,1686076947,13084.817652539998,112.37222520000068,53554.53978096 2023-06-06,18:42:29.000,157,10993758,14525,0,1686076948,13084.763762059993,112.31583215999854,53554.48388400001 2023-06-06,18:42:30.000,157,10993814,14805,0,1686076949,13084.858070399998,112.32993042000453,53554.441961280005 2023-06-06,18:42:31.000,157,10993798,14885,0,1686076950,13084.797443609998,112.30173389999982,53554.54676808 2023-06-06,18:42:32.000,157,10993833,14885,0,1686076951,13084.804179919993,112.24534085999767,53554.50484536001 2023-06-06,18:42:33.000,157,10993843,14525,0,1686076952,13084.824388849993,112.21009521000087,53554.49785824 2023-06-06,18:42:34.000,157,10993783,14645,0,1686076953,13084.844597779993,112.20304608000151,53554.455935519996 2023-06-06,18:42:35.000,157,10993844,14805,0,1686076954,13084.891751949988,112.12550565000129,53554.50484536001 2023-06-06,18:42:36.000,157,10993784,14685,0,1686076955,13084.938906119998,112.13255478000065,53554.57471656 2023-06-06,18:42:37.000,157,10993759,14525,0,1686076956,13084.992796599989,112.10435826000321,53554.54676808 2023-06-06,18:42:38.000,157,10993786,14965,0,1686076957,13084.959115049998,112.02681783000298,53554.53978096 2023-06-06,18:42:39.000,157,10993779,14605,0,1686076958,13084.891751949988,111.98452304999955,53554.48388400001 2023-06-06,18:42:40.000,157,10993775,14685,0,1686076959,13084.952378739988,111.96337566000147,53554.490871120004 2023-06-06,18:42:41.000,157,10993806,14605,0,1686076960,13085.033214459989,111.90698261999933,53554.57471656 2023-06-06,18:42:42.000,157,10993793,14885,0,1686076961,13085.080368629999,111.86468784000317,53554.623626399996 2023-06-06,18:42:43.000,157,10993783,14725,0,1686076962,13085.100577559999,111.80124567000166,53554.60266504001 2023-06-06,18:42:44.000,157,10993785,14965,0,1686076963,13085.100577559999,111.73780350000015,53554.61663928 2023-06-06,18:42:45.000,157,10993784,14885,0,1686076964,13085.11405017999,111.75895088999823,53554.55375520001 2023-06-06,18:42:46.000,157,10993740,14645,0,1686076965,13085.140995419999,111.68845959000464,53554.560742320005 2023-06-06,18:42:47.000,157,10993780,15045,0,1686076966,13085.13425910999,111.67436132999865,53554.52580672 2023-06-06,18:42:48.000,157,10993801,14805,0,1686076967,13085.20162221,111.695508720004,53554.61663928 2023-06-06,18:42:49.000,157,10993753,14605,0,1686076968,13085.120786489999,111.63206655000249,53554.511832480006 2023-06-06,18:42:50.000,157,10993720,14845,0,1686076969,13085.15446803999,111.62501742000313,53554.53279384001 2023-06-06,18:42:51.000,157,10993767,14765,0,1686076970,13085.228567449994,111.58977176999906,53554.65157488001 2023-06-06,18:42:52.000,157,10993760,14605,0,1686076971,13085.262249,111.60387002999778,53554.58170368001 2023-06-06,18:42:53.000,157,10993798,14805,0,1686076972,13085.23530375999,111.56862438000098,53554.63061352001 2023-06-06,18:42:54.000,157,10993731,14885,0,1686076973,13085.23530375999,111.55452612000227,53554.56772944 2023-06-06,18:42:55.000,157,10993810,14765,0,1686076974,13085.262249,111.55452612000227,53554.5188196 2023-06-06,18:42:56.000,157,10993788,14805,0,1686076975,13085.228567449994,111.5474769900029,53554.490871120004 2023-06-06,18:42:57.000,157,10993746,14925,0,1686076976,13085.24204007,111.50518220999948,53554.58170368001 2023-06-06,18:42:58.000,157,10993735,14525,0,1686076977,13085.24204007,111.52632960000483,53554.64458776 2023-06-06,18:42:59.000,157,10993811,14605,0,1686076978,13085.23530375999,111.5192804699982,53554.66554912 2023-06-06,18:43:00.000,157,10993798,14765,0,1686076979,13085.25551268999,111.51223133999883,53554.609652160005 2023-06-06,18:43:01.000,157,10993759,14765,0,1686076980,13085.268985309995,111.47698569000204,53554.623626399996 2023-06-06,18:43:02.000,157,10993802,14725,0,1686076981,13085.23530375999,111.51223133999883,53554.58170368001 2023-06-06,18:43:03.000,157,10993733,14765,0,1686076982,13085.248776379995,111.50518220999948,53554.609652160005 2023-06-06,18:43:04.000,157,10993749,14685,0,1686076983,13085.208358519994,111.46993656000268,53554.511832480006 2023-06-06,18:43:05.000,157,10993811,14725,0,1686076984,13085.24204007,111.47698569000204,53554.560742320005 2023-06-06,18:43:06.000,157,10993804,14965,0,1686076985,13085.40371151,111.4487891700046,53554.65157488001 2023-06-06,18:43:07.000,157,10993768,14845,0,1686076986,13085.39697519999,111.42059264999989,53554.63760064 2023-06-06,18:43:08.000,157,10993729,14725,0,1686076987,13085.390238889995,111.43469090999861,53554.64458776 2023-06-06,18:43:09.000,157,10993834,14885,0,1686076988,13085.390238889995,111.35715047999838,53554.57471656 2023-06-06,18:43:10.000,157,10993782,14765,0,1686076989,13085.450865679995,111.3360030900003,53554.53978096 2023-06-06,18:43:11.000,157,10993703,14765,0,1686076990,13085.45760198999,111.35010134999902,53554.59567792 2023-06-06,18:43:12.000,157,10993796,14765,0,1686076991,13085.48454723,111.35715047999838,53554.5886908 2023-06-06,18:43:13.000,157,10993800,14725,0,1686076992,13085.50475616,111.32190483000159,53554.623626399996 2023-06-06,18:43:14.000,157,10993765,14605,0,1686076993,13085.511492469996,111.37829787000373,53554.61663928 2023-06-06,18:43:15.000,157,10993708,14845,0,1686076994,13085.599064499991,111.2725609199988,53554.67253624001 2023-06-06,18:43:16.000,157,10993741,14925,0,1686076995,13085.659691289991,111.25846266000008,53554.679523360006 2023-06-06,18:43:17.000,157,10993809,14725,0,1686076996,13085.62600974,111.23026614000264,53554.68651048 2023-06-06,18:43:18.000,157,10993687,14685,0,1686076997,13085.599064499991,111.27961004999815,53554.623626399996 2023-06-06,18:43:19.000,157,10993803,15045,0,1686076998,13085.679900219991,111.28665918000479,53554.60266504001 2023-06-06,18:43:20.000,157,10993825,14885,0,1686076999,13085.666427600001,111.25846266000008,53554.52580672 2023-06-06,18:43:21.000,157,10993748,14845,0,1686077000,13085.774208559997,111.23026614000264,53554.68651048 2023-06-06,18:43:22.000,157,10993806,14765,0,1686077001,13085.834835349997,111.25141353000072,53554.63061352001 2023-06-06,18:43:23.000,157,10993771,14725,0,1686077002,13085.895462139997,111.20911875000456,53554.72144608001 2023-06-06,18:43:24.000,157,10993771,14685,0,1686077003,13085.935879999997,111.21616788000392,53554.70048472001 2023-06-06,18:43:25.000,157,10993824,14685,0,1686077004,13085.861780589992,111.22321701000328,53554.64458776 2023-06-06,18:43:26.000,157,10993822,14605,0,1686077005,13086.023452029993,111.19502048999857,53554.73542032 2023-06-06,18:43:27.000,157,10993770,14685,0,1686077006,13085.983034169993,111.16682397000113,53554.70747184 2023-06-06,18:43:28.000,157,10993774,14845,0,1686077007,13086.023452029993,111.19502048999857,53554.68651048 2023-06-06,18:43:29.000,157,10993777,14725,0,1686077008,13086.009979410002,111.18797135999921,53554.70747184 2023-06-06,18:43:30.000,157,10993761,14845,0,1686077009,13086.097551439998,111.19502048999857,53554.71445896 2023-06-06,18:43:31.000,157,10993814,14765,0,1686077010,13086.104287749993,111.13157832000434,53554.74939456001 2023-06-06,18:43:32.000,157,10993864,15045,0,1686077011,13086.063869889993,111.17387310000049,53554.728433200005 2023-06-06,18:43:33.000,157,10993763,14845,0,1686077012,13086.097551439998,111.11043092999898,53554.74240744 2023-06-06,18:43:34.000,157,10993767,14885,0,1686077013,13086.050397270003,111.13157832000434,53554.58170368001 2023-06-06,18:43:35.000,157,10993753,14925,0,1686077014,13086.063869889993,111.11748005999834,53554.71445896 2023-06-06,18:43:36.000,157,10993802,14885,0,1686077015,13086.117760369998,111.1245291899977,53554.73542032 2023-06-06,18:43:37.000,157,10993792,14725,0,1686077016,13086.185123469993,111.04698876000475,53554.70048472001 2023-06-06,18:43:38.000,157,10993778,14565,0,1686077017,13086.171650849989,111.04698876000475,53554.6934976 2023-06-06,18:43:39.000,157,10993762,14765,0,1686077018,13086.313113359989,111.07518528000219,53554.74939456001 2023-06-06,18:43:40.000,157,10993751,14565,0,1686077019,13086.292904429989,111.04698876000475,53554.70747184 2023-06-06,18:43:41.000,157,10993767,14725,0,1686077020,13086.265959189994,111.00469398000132,53554.777343040005 2023-06-06,18:43:42.000,157,10993767,15045,0,1686077021,13086.191859779989,111.03993962999812,53554.74240744 2023-06-06,18:43:43.000,157,10993796,14685,0,1686077022,13086.239013949998,111.0258413699994,53554.75638168 2023-06-06,18:43:44.000,157,10993748,14725,0,1686077023,13086.272695499989,111.01174311000068,53554.74240744 2023-06-06,18:43:45.000,157,10993824,14845,0,1686077024,13086.265959189994,110.94830093999917,53554.728433200005 2023-06-06,18:43:46.000,157,10993763,14965,0,1686077025,13086.279431809999,110.94830093999917,53554.79830440001 2023-06-06,18:43:47.000,157,10993787,15085,0,1686077026,13086.39394907999,110.9271535500011,53554.7633688 2023-06-06,18:43:48.000,157,10993782,14685,0,1686077027,13086.41415800999,110.89895703000366,53554.80529152 2023-06-06,18:43:49.000,157,10993794,14765,0,1686077028,13086.45457586999,110.8778096399983,53554.87516272 2023-06-06,18:43:50.000,157,10993775,14605,0,1686077029,13086.380476459999,110.89895703000366,53554.728433200005 2023-06-06,18:43:51.000,157,10993802,14725,0,1686077030,13086.468048489995,110.87076050999895,53554.79830440001 2023-06-06,18:43:52.000,157,10993781,14845,0,1686077031,13086.48152111,110.83551486000215,53554.77035592001 2023-06-06,18:43:53.000,157,10993797,14685,0,1686077032,13086.508466349995,110.76502356000128,53554.791317279996 2023-06-06,18:43:54.000,157,10993792,15045,0,1686077033,13086.50173004,110.80731834000471,53554.728433200005 2023-06-06,18:43:55.000,157,10993752,14965,0,1686077034,13086.53541158999,110.75797443000192,53554.826252880004 2023-06-06,18:43:56.000,157,10993744,15005,0,1686077035,13086.55562051999,110.80731834000471,53554.679523360006 2023-06-06,18:43:57.000,157,10993794,14845,0,1686077036,13086.609510999995,110.75092530000256,53554.777343040005 2023-06-06,18:43:58.000,157,10993784,14885,0,1686077037,13086.60277469,110.73682704000385,53554.79830440001 2023-06-06,18:43:59.000,157,10993697,14845,0,1686077038,13086.5421479,110.75092530000256,53554.78433016 2023-06-06,18:44:00.000,157,10993780,14605,0,1686077039,13086.64319255,110.72977791000449,53554.74240744 2023-06-06,18:44:01.000,157,10993802,14765,0,1686077040,13086.66340148,110.73682704000385,53554.79830440001 2023-06-06,18:44:02.000,157,10993765,14685,0,1686077041,13086.68361041,110.72977791000449,53554.71445896 2023-06-06,18:44:03.000,157,10993749,14845,0,1686077042,13086.75770981999,110.70863051999913,53554.78433016 2023-06-06,18:44:04.000,157,10993763,14965,0,1686077043,13086.777918749991,110.72977791000449,53554.78433016 2023-06-06,18:44:05.000,157,10993839,15045,0,1686077044,13086.70381934,110.7438761700032,53554.73542032 2023-06-06,18:44:06.000,157,10993792,14965,0,1686077045,13086.818336609991,110.7438761700032,53554.74240744 2023-06-06,18:44:07.000,157,10993738,14845,0,1686077046,13086.858754469991,110.71567964999849,53554.80529152 2023-06-06,18:44:08.000,157,10993720,14885,0,1686077047,13086.798127679991,110.77207269000064,53554.777343040005 2023-06-06,18:44:09.000,157,10993827,14725,0,1686077048,13086.892436019996,110.73682704000385,53554.791317279996 2023-06-06,18:44:10.000,157,10993763,15005,0,1686077049,13086.878963399991,110.75092530000256,53554.81926576001 2023-06-06,18:44:11.000,157,10993733,14725,0,1686077050,13086.980008049992,110.70863051999913,53554.88214984 2023-06-06,18:44:12.000,157,10993757,14565,0,1686077051,13086.993480669997,110.70863051999913,53554.93105968 2023-06-06,18:44:13.000,157,10993791,15365,0,1686077052,13087.020425909992,110.66633574000298,53554.93804680001 2023-06-06,18:44:14.000,157,10993792,14925,0,1686077053,13087.000216979992,110.68748313000106,53554.88214984 2023-06-06,18:44:15.000,157,10993787,15085,0,1686077054,13087.006953290002,110.72272877999785,53554.81227864 2023-06-06,18:44:16.000,157,10993785,15005,0,1686077055,13087.013689599997,110.66633574000298,53554.791317279996 2023-06-06,18:44:17.000,157,10993762,14725,0,1686077056,13087.047371150002,110.62404095999955,53554.88214984 2023-06-06,18:44:18.000,157,10993752,14605,0,1686077057,13087.087789010002,110.61699183000019,53554.88214984 2023-06-06,18:44:19.000,157,10993816,15045,0,1686077058,13087.094525319997,110.58174618000339,53554.91708544001 2023-06-06,18:44:20.000,157,10993809,15245,0,1686077059,13087.067580080002,110.54650052999932,53554.86118848 2023-06-06,18:44:21.000,157,10993789,14685,0,1686077060,13087.074316389997,110.50420575000317,53554.9031112 2023-06-06,18:44:22.000,157,10993772,14645,0,1686077061,13087.054107459997,110.48305835999781,53554.847214240006 2023-06-06,18:44:23.000,157,10993783,14725,0,1686077062,13087.114734249997,110.42666532000294,53554.96599528001 2023-06-06,18:44:24.000,157,10993772,15045,0,1686077063,13087.101261629992,110.44781271000102,53554.93804680001 2023-06-06,18:44:25.000,157,10993796,14845,0,1686077064,13087.101261629992,110.38437053999951,53554.81926576001 2023-06-06,18:44:26.000,157,10993757,14765,0,1686077065,13087.094525319997,110.37027228000079,53554.9031112 2023-06-06,18:44:27.000,157,10993784,14885,0,1686077066,13087.168624730002,110.29978097999992,53554.92407256 2023-06-06,18:44:28.000,157,10993756,14685,0,1686077067,13087.188833660002,110.29978097999992,53555.00791800001 2023-06-06,18:44:29.000,157,10993785,14645,0,1686077068,13087.222515209993,110.20109316000162,53555.02887936 2023-06-06,18:44:30.000,157,10993747,14685,0,1686077069,13087.141679489992,110.1869949000029,53554.91708544001 2023-06-06,18:44:31.000,157,10993761,14685,0,1686077070,13087.141679489992,110.13060186000075,53554.91009832 2023-06-06,18:44:32.000,157,10993796,15045,0,1686077071,13087.134943179997,110.15879837999819,53554.959008159996 2023-06-06,18:44:33.000,157,10993801,14885,0,1686077072,13087.209042590002,110.13060186000075,53554.93804680001 2023-06-06,18:44:34.000,157,10993818,14965,0,1686077073,13087.215778899998,110.10240534000332,53554.88913696001 2023-06-06,18:44:35.000,157,10993806,14845,0,1686077074,13087.249460450003,110.04601230000117,53554.95202104 2023-06-06,18:44:36.000,157,10993789,14685,0,1686077075,13087.222515209993,110.03191404000245,53555.014905120006 2023-06-06,18:44:37.000,157,10993743,14965,0,1686077076,13087.262933069993,109.9755210000003,53555.03586648001 2023-06-06,18:44:38.000,157,10993709,14805,0,1686077077,13087.296614619998,109.96142274000158,53555.00791800001 2023-06-06,18:44:39.000,157,10993750,14565,0,1686077078,13087.323559859993,109.92617709000478,53554.9729824 2023-06-06,18:44:40.000,157,10993785,15205,0,1686077079,13087.222515209993,109.96142274000158,53555.00791800001 2023-06-06,18:44:41.000,157,10993825,14885,0,1686077080,13087.235987829998,109.94732448000286,53554.97996952 2023-06-06,18:44:42.000,157,10993746,15085,0,1686077081,13087.337032479998,109.9402753500035,53555.03586648001 2023-06-06,18:44:43.000,157,10993805,14725,0,1686077082,13087.397659269998,109.91207882999879,53555.03586648001 2023-06-06,18:44:44.000,157,10993753,14845,0,1686077083,13087.390922959989,109.89798057000007,53555.02189224 2023-06-06,18:44:45.000,157,10993816,15045,0,1686077084,13087.438077129998,109.92617709000478,53554.87516272 2023-06-06,18:44:46.000,157,10993788,15085,0,1686077085,13087.465022369994,109.86978405000264,53554.95202104 2023-06-06,18:44:47.000,157,10993757,15085,0,1686077086,13087.59301225999,109.8274892699992,53555.02887936 2023-06-06,18:44:48.000,157,10993803,14965,0,1686077087,13087.559330709999,109.89798057000007,53555.00093088 2023-06-06,18:44:49.000,157,10993773,14845,0,1686077088,13087.566067019994,109.90502969999943,53554.959008159996 2023-06-06,18:44:50.000,157,10993718,14965,0,1686077089,13087.465022369994,109.92617709000478,53554.91009832 2023-06-06,18:44:51.000,157,10993789,14685,0,1686077090,13087.539121779999,109.96142274000158,53555.05682784001 2023-06-06,18:44:52.000,157,10993807,14645,0,1686077091,13087.63343011999,109.96847187000094,53555.126699039996 2023-06-06,18:44:53.000,157,10993848,14525,0,1686077092,13087.586275949994,109.96142274000158,53555.161634640004 2023-06-06,18:44:54.000,157,10993768,14525,0,1686077093,13087.586275949994,109.99666838999838,53555.18958312 2023-06-06,18:44:55.000,157,10993758,14685,0,1686077094,13087.64016643,110.00371751999774,53555.17560888001 2023-06-06,18:44:56.000,157,10993791,14525,0,1686077095,13087.65363904999,110.03896317000181,53555.13368616001 2023-06-06,18:44:57.000,157,10993796,14645,0,1686077096,13087.727738459995,110.02486491000309,53555.126699039996 2023-06-06,18:44:58.000,157,10993785,14925,0,1686077097,13087.64016643,110.04601230000117,53555.182596000006 2023-06-06,18:44:59.000,157,10993755,14885,0,1686077098,13087.687320599995,110.03191404000245,53555.182596000006 2023-06-06,18:45:00.000,157,10993727,14885,0,1686077099,13087.78162894,110.01076665000437,53555.32233840001 2023-06-06,18:45:01.000,157,10993764,14605,0,1686077100,13087.81531048999,110.03191404000245,53555.27342856001 2023-06-06,18:45:02.000,157,10993773,14925,0,1686077101,13087.77489262999,110.02486491000309,53555.14067328 2023-06-06,18:45:03.000,157,10993715,14805,0,1686077102,13087.79510155999,109.96847187000094,53555.13368616001 2023-06-06,18:45:04.000,157,10993749,15005,0,1686077103,13087.84225573,109.9755210000003,53555.18958312 2023-06-06,18:45:05.000,157,10993762,14765,0,1686077104,13087.828783109995,109.9755210000003,53555.2874028 2023-06-06,18:45:06.000,157,10993751,14725,0,1686077105,13087.848992039995,109.99666838999838,53555.21054448 2023-06-06,18:45:07.000,157,10993737,14845,0,1686077106,13087.96350931,109.96142274000158,53555.23849296 2023-06-06,18:45:08.000,157,10993768,14805,0,1686077107,13087.89614620999,109.93322622000414,53555.30836416 2023-06-06,18:45:09.000,157,10993835,14765,0,1686077108,13087.97698192999,109.96142274000158,53555.34329976001 2023-06-06,18:45:10.000,157,10993774,14885,0,1686077109,13087.970245619996,109.96142274000158,53555.399196720005 2023-06-06,18:45:11.000,157,10993784,14805,0,1686077110,13087.95677299999,109.93322622000414,53555.37124824001 2023-06-06,18:45:12.000,157,10993792,14925,0,1686077111,13088.04434503,109.94732448000286,53555.37823536 2023-06-06,18:45:13.000,157,10993780,14805,0,1686077112,13088.104971820001,109.9402753500035,53555.32233840001 2023-06-06,18:45:14.000,157,10993757,15045,0,1686077113,13088.078026579991,109.9402753500035,53555.26644144 2023-06-06,18:45:15.000,157,10993768,14685,0,1686077114,13088.165598610001,109.96142274000158,53555.2874028 2023-06-06,18:45:16.000,157,10993807,14605,0,1686077115,13088.266643260002,109.91912795999815,53555.33631264 2023-06-06,18:45:17.000,157,10993780,14805,0,1686077116,13088.293588499997,109.88388231000135,53555.30836416 2023-06-06,18:45:18.000,157,10993768,14765,0,1686077117,13088.286852190002,109.93322622000414,53555.329325520004 2023-06-06,18:45:19.000,157,10993773,14685,0,1686077118,13088.334006359997,109.9402753500035,53555.24548008 2023-06-06,18:45:20.000,157,10993716,14805,0,1686077119,13088.340742669992,109.94732448000286,53555.30836416 2023-06-06,18:45:21.000,157,10993775,14565,0,1686077120,13088.401369459993,109.88388231000135,53555.33631264 2023-06-06,18:45:22.000,157,10993784,14605,0,1686077121,13088.461996249993,109.92617709000478,53555.34329976001 2023-06-06,18:45:23.000,157,10993773,15125,0,1686077122,13088.529359349988,109.90502969999943,53555.36426112 2023-06-06,18:45:24.000,157,10993732,14805,0,1686077123,13088.563040899993,109.91207882999879,53555.34329976001 2023-06-06,18:45:25.000,157,10993856,14765,0,1686077124,13088.583249829993,109.86978405000264,53555.40618384 2023-06-06,18:45:26.000,157,10993771,14965,0,1686077125,13088.596722449998,109.89798057000007,53555.32233840001 2023-06-06,18:45:27.000,157,10993857,14965,0,1686077126,13088.583249829993,109.83453839999856,53555.36426112 2023-06-06,18:45:28.000,157,10993757,14765,0,1686077127,13088.704503409994,109.85568579000392,53555.45509368 2023-06-06,18:45:29.000,157,10993735,14765,0,1686077128,13088.704503409994,109.86978405000264,53555.41317096 2023-06-06,18:45:30.000,157,10993786,14645,0,1686077129,13088.717976029999,109.86978405000264,53555.36426112 2023-06-06,18:45:31.000,157,10993787,14805,0,1686077130,13088.778602819999,109.79929275000177,53555.38522248 2023-06-06,18:45:32.000,157,10993828,14645,0,1686077131,13088.845965919994,109.83453839999856,53555.47605504 2023-06-06,18:45:33.000,157,10993826,14725,0,1686077132,13088.886383779995,109.79224362000241,53555.37124824001 2023-06-06,18:45:34.000,157,10993769,14845,0,1686077133,13088.926801639995,109.75699796999834,53555.462080799996 2023-06-06,18:45:35.000,157,10993778,14605,0,1686077134,13088.97395580999,109.68650667000475,53555.55291336 2023-06-06,18:45:36.000,157,10993787,14805,0,1686077135,13088.97395580999,109.70060493000346,53555.53893912001 2023-06-06,18:45:37.000,157,10993779,15205,0,1686077136,13088.95374687999,109.73585058000026,53555.46906792001 2023-06-06,18:45:38.000,157,10993796,14845,0,1686077137,13089.048055219995,109.67945753999811,53555.54592624 2023-06-06,18:45:39.000,157,10993777,14925,0,1686077138,13089.149099869996,109.65831015000003,53555.65073304 2023-06-06,18:45:40.000,157,10993774,14765,0,1686077139,13089.17604510999,109.64421189000132,53555.60881032001 2023-06-06,18:45:41.000,157,10993798,14845,0,1686077140,13089.24340821,109.65126102000067,53555.615797440005 2023-06-06,18:45:42.000,157,10993824,15005,0,1686077141,13089.229935589996,109.64421189000132,53555.566887600005 2023-06-06,18:45:43.000,157,10993760,14725,0,1686077142,13089.330980239996,109.70765406000282,53555.664707280004 2023-06-06,18:45:44.000,157,10993734,14725,0,1686077143,13089.344452860001,109.65126102000067,53555.566887600005 2023-06-06,18:45:45.000,157,10993799,14925,0,1686077144,13089.445497510002,109.67240840999875,53555.57387472 2023-06-06,18:45:46.000,157,10993753,14885,0,1686077145,13089.458970129992,109.72175232000154,53555.58784896001 2023-06-06,18:45:47.000,157,10993757,14605,0,1686077146,13089.580223709992,109.70765406000282,53555.72060424 2023-06-06,18:45:48.000,157,10993768,14925,0,1686077147,13089.593696329997,109.7288014500009,53555.72759136001 2023-06-06,18:45:49.000,157,10993819,14765,0,1686077148,13089.593696329997,109.7288014500009,53555.70663000001 2023-06-06,18:45:50.000,157,10993747,15045,0,1686077149,13089.634114189997,109.73585058000026,53555.71361712 2023-06-06,18:45:51.000,157,10993665,14885,0,1686077150,13089.667795740002,109.78519449000305,53555.72060424 2023-06-06,18:45:52.000,157,10993778,14885,0,1686077151,13089.681268359993,109.80634188000113,53555.629771679996 2023-06-06,18:45:53.000,157,10993777,14885,0,1686077152,13089.701477289993,109.81339101000049,53555.7415656 2023-06-06,18:45:54.000,157,10993830,14685,0,1686077153,13089.694740979998,109.79224362000241,53555.69265576 2023-06-06,18:45:55.000,157,10993743,14725,0,1686077154,13089.741895149993,109.81339101000049,53555.74855272 2023-06-06,18:45:56.000,157,10993782,14725,0,1686077155,13089.789049319988,109.74994883999898,53555.75553984001 2023-06-06,18:45:57.000,157,10993801,14645,0,1686077156,13089.735158839998,109.7640470999977,53555.783488320005 2023-06-06,18:45:58.000,157,10993801,14885,0,1686077157,13089.735158839998,109.73585058000026,53555.797462559996 2023-06-06,18:45:59.000,157,10993707,14965,0,1686077158,13089.836203489998,109.75699796999834,53555.832398160004 2023-06-06,18:46:00.000,157,10993737,14765,0,1686077159,13089.795785629998,109.70060493000346,53555.7415656 2023-06-06,18:46:01.000,157,10993738,14525,0,1686077160,13089.822730869993,109.74289970999962,53555.81842392 2023-06-06,18:46:02.000,157,10993696,14645,0,1686077161,13089.829467179989,109.70765406000282,53555.783488320005 2023-06-06,18:46:03.000,157,10993773,14765,0,1686077162,13089.937248139999,109.62306450000324,53555.86733376 2023-06-06,18:46:04.000,157,10993726,15085,0,1686077163,13089.964193379994,109.59486797999853,53555.88829512 2023-06-06,18:46:05.000,157,10993816,14685,0,1686077164,13089.930511829989,109.55962233000173,53555.88829512 2023-06-06,18:46:06.000,157,10993777,14805,0,1686077165,13090.004611239994,109.52437667999766,53555.92323072001 2023-06-06,18:46:07.000,157,10993777,14645,0,1686077166,13090.004611239994,109.55257320000237,53555.93720496 2023-06-06,18:46:08.000,157,10993802,14885,0,1686077167,13090.05850172,109.52437667999766,53555.9162436 2023-06-06,18:46:09.000,157,10993749,14845,0,1686077168,13089.997874929999,109.5173275499983,53555.87432088001 2023-06-06,18:46:10.000,157,10993762,15125,0,1686077169,13090.05176540999,109.48913103000086,53555.9162436 2023-06-06,18:46:11.000,157,10993779,15085,0,1686077170,13090.11239219999,109.44683625000471,53556.00707616 2023-06-06,18:46:12.000,157,10993768,14805,0,1686077171,13090.09218326999,109.45388538000407,53556.000089040004 2023-06-06,18:46:13.000,157,10993794,14845,0,1686077172,13090.11239219999,109.37634495000384,53556.01406328001 2023-06-06,18:46:14.000,157,10993741,14685,0,1686077173,13090.05850172,109.39749234000192,53555.92323072001 2023-06-06,18:46:15.000,157,10993813,14805,0,1686077174,13090.07197433999,109.33405017000041,53556.021050400006 2023-06-06,18:46:16.000,157,10993777,14885,0,1686077175,13090.105655889995,109.30585365000297,53555.951179200005 2023-06-06,18:46:17.000,157,10993798,14645,0,1686077176,13090.186491609995,109.33405017000041,53555.95816632 2023-06-06,18:46:18.000,157,10993764,14725,0,1686077177,13090.1797553,109.30585365000297,53556.08393448 2023-06-06,18:46:19.000,157,10993791,14805,0,1686077178,13090.146073749995,109.29175539000425,53556.055986 2023-06-06,18:46:20.000,157,10993794,14965,0,1686077179,13090.25385470999,109.26355886999954,53556.069960240005 2023-06-06,18:46:21.000,157,10993745,14685,0,1686077180,13090.247118399995,109.24946061000082,53556.06297312001 2023-06-06,18:46:22.000,157,10993786,14565,0,1686077181,13090.226909469995,109.1719201800006,53556.055986 2023-06-06,18:46:23.000,157,10993754,14645,0,1686077182,13090.17301898999,109.20011669999803,53556.02803752 2023-06-06,18:46:24.000,157,10993745,14765,0,1686077183,13090.166282679995,109.14372366000316,53556.021050400006 2023-06-06,18:46:25.000,157,10993843,14885,0,1686077184,13090.247118399995,109.09437975000037,53556.04899888 2023-06-06,18:46:26.000,157,10993754,15045,0,1686077185,13090.29427256999,109.11552713999845,53556.13983144001 2023-06-06,18:46:27.000,157,10993786,14805,0,1686077186,13090.31448149999,109.0238884499995,53556.20970264001 2023-06-06,18:46:28.000,157,10993773,14645,0,1686077187,13090.34142674,109.00274106000143,53556.286560960005 2023-06-06,18:46:29.000,157,10993771,14605,0,1686077188,13090.415526149991,108.98159367000335,53556.36341928 2023-06-06,18:46:30.000,157,10993805,14525,0,1686077189,13090.469416629996,108.98159367000335,53556.13983144001 2023-06-06,18:46:31.000,157,10993796,14885,0,1686077190,13090.449207699996,108.97454454000399,53556.18175416001 2023-06-06,18:46:32.000,157,10993745,14925,0,1686077191,13090.469416629996,108.89700411000376,53556.24463824 2023-06-06,18:46:33.000,157,10993789,14445,0,1686077192,13090.476152939991,108.95339714999864,53556.335470800004 2023-06-06,18:46:34.000,157,10993777,14845,0,1686077193,13090.476152939991,108.96749541000463,53556.29354808 2023-06-06,18:46:35.000,157,10993733,14805,0,1686077194,13090.617615449992,108.93929888999992,53556.32848368001 2023-06-06,18:46:36.000,157,10993767,14925,0,1686077195,13090.644560690002,108.960446279998,53556.286560960005 2023-06-06,18:46:37.000,157,10993774,14565,0,1686077196,13090.597406519992,108.99569193000207,53556.17476704 2023-06-06,18:46:38.000,157,10993791,14805,0,1686077197,13090.725396410002,108.96749541000463,53556.16079280001 2023-06-06,18:46:39.000,157,10993721,14725,0,1686077198,13090.732132719997,109.00274106000143,53556.13983144001 2023-06-06,18:46:40.000,157,10993765,14725,0,1686077199,13090.772550579997,109.01683932000014,53556.20970264001 2023-06-06,18:46:41.000,157,10993815,14885,0,1686077200,13090.779286889992,109.04503584000486,53556.24463824 2023-06-06,18:46:42.000,157,10993737,14685,0,1686077201,13090.786023200002,109.03093757999886,53556.29354808 2023-06-06,18:46:43.000,157,10993819,14845,0,1686077202,13090.812968439997,109.03093757999886,53556.34944504001 2023-06-06,18:46:44.000,157,10993719,14645,0,1686077203,13090.866858920002,109.11552713999845,53556.41931624 2023-06-06,18:46:45.000,157,10993750,14845,0,1686077204,13090.880331539993,109.08733062000101,53556.31450944 2023-06-06,18:46:46.000,157,10993853,14525,0,1686077205,13090.866858920002,109.08028149000165,53556.41931624 2023-06-06,18:46:47.000,157,10993785,14805,0,1686077206,13090.887067850002,109.08028149000165,53556.42630336001 2023-06-06,18:46:48.000,157,10993760,14485,0,1686077207,13090.839913679993,109.12257626999781,53556.39835488001 2023-06-06,18:46:49.000,157,10993757,14525,0,1686077208,13090.860122609993,109.1366745300038,53556.5101488 2023-06-06,18:46:50.000,157,10993780,14645,0,1686077209,13090.799495819992,109.06618323000293,53556.46822608 2023-06-06,18:46:51.000,157,10993760,14685,0,1686077210,13090.880331539993,108.98864280000271,53556.46822608 2023-06-06,18:46:52.000,157,10993838,14885,0,1686077211,13090.833177369997,109.0238884499995,53556.524123040006 2023-06-06,18:46:53.000,157,10993819,14445,0,1686077212,13090.866858920002,108.98864280000271,53556.53111016 2023-06-06,18:46:54.000,157,10993760,14525,0,1686077213,13090.839913679993,108.960446279998,53556.46123896 2023-06-06,18:46:55.000,157,10993817,14525,0,1686077214,13090.846649990002,108.88290584999777,53556.405342000005 2023-06-06,18:46:56.000,157,10993729,14725,0,1686077215,13090.792759509997,108.88290584999777,53556.51713592001 2023-06-06,18:46:57.000,157,10993726,14805,0,1686077216,13090.725396410002,108.83356194000226,53556.4402776 2023-06-06,18:46:58.000,157,10993820,14805,0,1686077217,13090.806232130002,108.79831628999818,53556.524123040006 2023-06-06,18:46:59.000,157,10993785,14765,0,1686077218,13090.812968439997,108.7771689000001,53556.47521320001 2023-06-06,18:47:00.000,157,10993754,14885,0,1686077219,13090.792759509997,108.73487412000395,53556.39136776 2023-06-06,18:47:01.000,157,10993791,14605,0,1686077220,13090.866858920002,108.68553021000116,53556.49617456001 2023-06-06,18:47:02.000,157,10993729,14885,0,1686077221,13090.846649990002,108.69962846999988,53556.48220032 2023-06-06,18:47:03.000,157,10993740,14725,0,1686077222,13090.819704749993,108.62913716999901,53556.39835488001 2023-06-06,18:47:04.000,157,10993788,14645,0,1686077223,13090.853386299998,108.59389152000222,53556.44726472001 2023-06-06,18:47:05.000,157,10993795,14805,0,1686077224,13090.826441060002,108.58684239000286,53556.48220032 2023-06-06,18:47:06.000,157,10993762,14805,0,1686077225,13090.799495819992,108.59389152000222,53556.49617456001 2023-06-06,18:47:07.000,157,10993727,14605,0,1686077226,13090.792759509997,108.53749848000007,53556.55905864 2023-06-06,18:47:08.000,157,10993768,14685,0,1686077227,13090.880331539993,108.52340022000135,53556.64290408001 2023-06-06,18:47:09.000,157,10993801,14605,0,1686077228,13090.833177369997,108.43881066000176,53556.552071520004 2023-06-06,18:47:10.000,157,10993741,14925,0,1686077229,13090.812968439997,108.42471240000305,53556.58700712 2023-06-06,18:47:11.000,157,10993803,14925,0,1686077230,13090.779286889992,108.39651587999833,53556.552071520004 2023-06-06,18:47:12.000,157,10993749,15005,0,1686077231,13090.799495819992,108.29782806000003,53556.552071520004 2023-06-06,18:47:13.000,157,10993765,14885,0,1686077232,13090.779286889992,108.26258241000323,53556.55905864 2023-06-06,18:47:14.000,157,10993757,14765,0,1686077233,13090.833177369997,108.20618937000108,53556.65687832 2023-06-06,18:47:15.000,157,10993724,14885,0,1686077234,13090.812968439997,108.1215998100015,53556.59399424001 2023-06-06,18:47:16.000,157,10993797,14725,0,1686077235,13090.819704749993,108.11455068000214,53556.58002 2023-06-06,18:47:17.000,157,10993788,14765,0,1686077236,13090.826441060002,108.04405938000127,53556.59399424001 2023-06-06,18:47:18.000,157,10993804,14685,0,1686077237,13090.819704749993,107.9735680800004,53556.51713592001 2023-06-06,18:47:19.000,157,10993742,14765,0,1686077238,13090.779286889992,108.00881373000448,53556.53111016 2023-06-06,18:47:20.000,157,10993720,14725,0,1686077239,13090.799495819992,107.95946982000169,53556.46123896 2023-06-06,18:47:21.000,157,10993762,14885,0,1686077240,13090.833177369997,107.98766633999912,53556.55905864 2023-06-06,18:47:22.000,157,10993786,14925,0,1686077241,13090.887067850002,107.92422417000489,53556.46123896 2023-06-06,18:47:23.000,157,10993711,14845,0,1686077242,13090.954430949998,107.93127330000425,53556.503161680004 2023-06-06,18:47:24.000,157,10993755,14685,0,1686077243,13090.988112499988,107.94537156000297,53556.524123040006 2023-06-06,18:47:25.000,157,10993789,14605,0,1686077244,13091.055475599998,107.9735680800004,53556.53111016 2023-06-06,18:47:26.000,157,10993807,14765,0,1686077245,13091.062211909993,107.96651895000105,53556.46822608 2023-06-06,18:47:27.000,157,10993800,14885,0,1686077246,13091.149783939989,107.9101259099989,53556.51713592001 2023-06-06,18:47:28.000,157,10993775,14565,0,1686077247,13091.021794049993,107.9735680800004,53556.335470800004 2023-06-06,18:47:29.000,157,10993680,14925,0,1686077248,13091.183465489994,107.93127330000425,53556.48220032 2023-06-06,18:47:30.000,157,10993737,15045,0,1686077249,13091.25082858999,107.9101259099989,53556.573032880005 2023-06-06,18:47:31.000,157,10993764,14725,0,1686077250,13091.35860955,107.93832243000361,53556.503161680004 2023-06-06,18:47:32.000,157,10993800,14885,0,1686077251,13091.365345859995,107.95946982000169,53556.55905864 2023-06-06,18:47:33.000,157,10993782,14805,0,1686077252,13091.41923634,107.88897852000082,53556.54508440001 2023-06-06,18:47:34.000,157,10993797,14725,0,1686077253,13091.43944527,107.92422417000489,53556.454251840005 2023-06-06,18:47:35.000,157,10993767,14885,0,1686077254,13091.41250002999,107.93832243000361,53556.42630336001 2023-06-06,18:47:36.000,157,10993824,14685,0,1686077255,13091.486599439995,107.95946982000169,53556.47521320001 2023-06-06,18:47:37.000,157,10993745,14885,0,1686077256,13091.47986313,108.00881373000448,53556.47521320001 2023-06-06,18:47:38.000,157,10993782,14845,0,1686077257,13091.547226229995,108.05110851000063,53556.621942720005 2023-06-06,18:47:39.000,157,10993782,14685,0,1686077258,13091.587644089996,107.98766633999912,53556.62892984 2023-06-06,18:47:40.000,157,10993758,14605,0,1686077259,13091.567435159996,108.01586286000384,53556.6498912 2023-06-06,18:47:41.000,157,10993796,14725,0,1686077260,13091.547226229995,108.00881373000448,53556.58700712 2023-06-06,18:47:42.000,157,10993786,15045,0,1686077261,13091.527017299995,107.98766633999912,53556.60796848 2023-06-06,18:47:43.000,157,10993774,14565,0,1686077262,13091.49333574999,107.98766633999912,53556.58002 2023-06-06,18:47:44.000,157,10993766,14565,0,1686077263,13091.486599439995,107.98766633999912,53556.5101488 2023-06-06,18:47:45.000,157,10993784,14805,0,1686077264,13091.52028099,107.92422417000489,53556.58700712 2023-06-06,18:47:46.000,157,10993738,14525,0,1686077265,13091.466390509995,107.9101259099989,53556.61495560001 2023-06-06,18:47:47.000,157,10993697,14765,0,1686077266,13091.51354467999,107.88192939000146,53556.56604576001 2023-06-06,18:47:48.000,157,10993796,14645,0,1686077267,13091.57417146999,107.81848721999995,53556.68482680001 2023-06-06,18:47:49.000,157,10993803,14725,0,1686077268,13091.57417146999,107.81143809000059,53556.69880104 2023-06-06,18:47:50.000,157,10993793,14885,0,1686077269,13091.527017299995,107.81848721999995,53556.62892984 2023-06-06,18:47:51.000,157,10993819,14925,0,1686077270,13091.466390509995,107.74094678999973,53556.573032880005 2023-06-06,18:47:52.000,157,10993720,14845,0,1686077271,13091.49333574999,107.73389766000037,53556.670852560004 2023-06-06,18:47:53.000,157,10993750,14925,0,1686077272,13091.527017299995,107.75504504999844,53556.691813920006 2023-06-06,18:47:54.000,157,10993742,14925,0,1686077273,13091.55396253999,107.69160288000421,53556.70578816 2023-06-06,18:47:55.000,157,10993770,14685,0,1686077274,13091.55396253999,107.65635723000014,53556.72674952 2023-06-06,18:47:56.000,157,10993780,14565,0,1686077275,13091.56069885,107.68455375000485,53556.69880104 2023-06-06,18:47:57.000,157,10993720,15045,0,1686077276,13091.567435159996,107.6281607100027,53556.70578816 2023-06-06,18:47:58.000,157,10993753,14565,0,1686077277,13091.53375360999,107.62111158000334,53556.67783968 2023-06-06,18:47:59.000,157,10993776,14885,0,1686077278,13091.527017299995,107.59996418999799,53556.719762400004 2023-06-06,18:48:00.000,157,10993808,14645,0,1686077279,13091.527017299995,107.59291505999863,53556.71277528001 2023-06-06,18:48:01.000,157,10993752,14765,0,1686077280,13091.47312681999,107.59996418999799,53556.61495560001 2023-06-06,18:48:02.000,157,10993771,14645,0,1686077281,13091.4596542,107.59291505999863,53556.63591696 2023-06-06,18:48:03.000,157,10993841,14885,0,1686077282,13091.55396253999,107.50832549999905,53556.76867224 2023-06-06,18:48:04.000,157,10993755,15005,0,1686077283,13091.55396253999,107.45898159000353,53556.81758208 2023-06-06,18:48:05.000,157,10993763,14565,0,1686077284,13091.53375360999,107.46603072000289,53556.70578816 2023-06-06,18:48:06.000,157,10993737,14765,0,1686077285,13091.55396253999,107.48012898000161,53556.740723760005 2023-06-06,18:48:07.000,157,10993775,14965,0,1686077286,13091.58090778,107.40963768000074,53556.73373664001 2023-06-06,18:48:08.000,157,10993792,14685,0,1686077287,13091.58090778,107.47307985000225,53556.67783968 2023-06-06,18:48:09.000,157,10993758,14885,0,1686077288,13091.56069885,107.45898159000353,53556.67783968 2023-06-06,18:48:10.000,157,10993764,15005,0,1686077289,13091.64153457,107.48012898000161,53556.76867224 2023-06-06,18:48:11.000,157,10993764,14525,0,1686077290,13091.668479809996,107.49422724000033,53556.789633600005 2023-06-06,18:48:12.000,157,10993778,14965,0,1686077291,13091.70216136,107.50832549999905,53556.838543440004 2023-06-06,18:48:13.000,157,10993787,14845,0,1686077292,13091.708897669996,107.54357115000312,53556.789633600005 2023-06-06,18:48:14.000,157,10993738,14525,0,1686077293,13091.735842909991,107.58586592999927,53556.77565936 2023-06-06,18:48:15.000,157,10993696,14765,0,1686077294,13091.782997080001,107.55766941000184,53556.73373664001 2023-06-06,18:48:16.000,157,10993706,14845,0,1686077295,13091.830151249997,107.59996418999799,53556.789633600005 2023-06-06,18:48:17.000,157,10993790,14885,0,1686077296,13091.823414940001,107.60701332000463,53556.71277528001 2023-06-06,18:48:18.000,157,10993757,14845,0,1686077297,13091.924459590002,107.57881679999991,53556.74771088 2023-06-06,18:48:19.000,157,10993713,14685,0,1686077298,13091.944668520002,107.5294728900044,53556.754698 2023-06-06,18:48:20.000,157,10993823,15045,0,1686077299,13092.025504240002,107.60701332000463,53556.838543440004 2023-06-06,18:48:21.000,157,10993746,14765,0,1686077300,13092.018767929992,107.58586592999927,53556.81758208 2023-06-06,18:48:22.000,157,10993819,14845,0,1686077301,13092.012031619997,107.64225897000142,53556.77565936 2023-06-06,18:48:23.000,157,10993765,14805,0,1686077302,13092.072658409998,107.6634063599995,53556.80360784 2023-06-06,18:48:24.000,157,10993822,14645,0,1686077303,13092.059185789993,107.65635723000014,53556.79662072 2023-06-06,18:48:25.000,157,10993719,14765,0,1686077304,13092.146757819988,107.70570114000293,53556.8944404 2023-06-06,18:48:26.000,157,10993779,14805,0,1686077305,13092.187175679988,107.64930810000078,53556.8245692 2023-06-06,18:48:27.000,157,10993792,14725,0,1686077306,13092.207384609988,107.6634063599995,53556.789633600005 2023-06-06,18:48:28.000,157,10993846,14725,0,1686077307,13092.227593539988,107.67045548999886,53556.88046616001 2023-06-06,18:48:29.000,157,10993795,14845,0,1686077308,13092.214120919998,107.64930810000078,53556.83155632001 2023-06-06,18:48:30.000,157,10993753,14885,0,1686077309,13092.261275089993,107.59996418999799,53556.859504800006 2023-06-06,18:48:31.000,157,10993756,14885,0,1686077310,13092.241066159993,107.54357115000312,53556.86649192 2023-06-06,18:48:32.000,157,10993809,14525,0,1686077311,13092.247802469989,107.53652202000376,53556.92238888 2023-06-06,18:48:33.000,157,10993774,14845,0,1686077312,13092.220857229993,107.55062028000248,53556.92937600001 2023-06-06,18:48:34.000,157,10993770,14845,0,1686077313,13092.200648299993,107.52242375999776,53556.8944404 2023-06-06,18:48:35.000,157,10993763,14805,0,1686077314,13092.247802469989,107.5294728900044,53556.97828584001 2023-06-06,18:48:36.000,157,10993782,14925,0,1686077315,13092.234329849998,107.48717811000097,53556.97129872 2023-06-06,18:48:37.000,157,10993750,14805,0,1686077316,13092.234329849998,107.47307985000225,53556.9643116 2023-06-06,18:48:38.000,157,10993814,15005,0,1686077317,13092.214120919998,107.45193246000417,53556.88046616001 2023-06-06,18:48:39.000,157,10993764,14965,0,1686077318,13092.220857229993,107.43078506999882,53556.86649192 2023-06-06,18:48:40.000,157,10993754,14685,0,1686077319,13092.247802469989,107.40963768000074,53556.91540176 2023-06-06,18:48:41.000,157,10993745,14685,0,1686077320,13092.187175679988,107.37439203000395,53556.80360784 2023-06-06,18:48:42.000,157,10993767,14525,0,1686077321,13092.247802469989,107.36029376999795,53556.957324480005 2023-06-06,18:48:43.000,157,10993783,14725,0,1686077322,13092.247802469989,107.33209725000052,53556.887453280004 2023-06-06,18:48:44.000,157,10993800,14925,0,1686077323,13092.268011399989,107.33209725000052,53556.9643116 2023-06-06,18:48:45.000,157,10993778,14885,0,1686077324,13092.308429259989,107.3532446399986,53556.908414640006 2023-06-06,18:48:46.000,157,10993789,14725,0,1686077325,13092.241066159993,107.3179989900018,53556.95033736001 2023-06-06,18:48:47.000,157,10993730,14725,0,1686077326,13092.247802469989,107.3179989900018,53556.94335024 2023-06-06,18:48:48.000,157,10993758,15045,0,1686077327,13092.220857229993,107.28980247000436,53556.90142752001 2023-06-06,18:48:49.000,157,10993808,14885,0,1686077328,13092.193911989998,107.28980247000436,53556.86649192 2023-06-06,18:48:50.000,157,10993734,14725,0,1686077329,13092.268011399989,107.33209725000052,53556.99924720001 2023-06-06,18:48:51.000,157,10993756,14925,0,1686077330,13092.288220329989,107.27570420999837,53556.908414640006 2023-06-06,18:48:52.000,157,10993765,14885,0,1686077331,13092.227593539988,107.30390073000308,53556.88046616001 2023-06-06,18:48:53.000,157,10993813,14885,0,1686077332,13092.281484019994,107.27570420999837,53556.887453280004 2023-06-06,18:48:54.000,157,10993714,14525,0,1686077333,13092.254538779998,107.24750769000093,53556.887453280004 2023-06-06,18:48:55.000,157,10993774,14885,0,1686077334,13092.220857229993,107.26160594999965,53556.789633600005 2023-06-06,18:48:56.000,157,10993742,14925,0,1686077335,13092.193911989998,107.27570420999837,53556.85251768001 2023-06-06,18:48:57.000,157,10993727,14725,0,1686077336,13092.241066159993,107.24045856000157,53556.90142752001 2023-06-06,18:48:58.000,157,10993772,14965,0,1686077337,13092.254538779998,107.25455682000029,53556.92238888 2023-06-06,18:48:59.000,157,10993776,14645,0,1686077338,13092.315165569998,107.24045856000157,53556.9643116 2023-06-06,18:49:00.000,157,10993747,14725,0,1686077339,13092.261275089993,107.24045856000157,53556.887453280004 2023-06-06,18:49:01.000,157,10993741,14805,0,1686077340,13092.268011399989,107.25455682000029,53556.92238888 2023-06-06,18:49:02.000,157,10993795,14685,0,1686077341,13092.328638189989,107.23340943000221,53556.92937600001 2023-06-06,18:49:03.000,157,10993715,14885,0,1686077342,13092.308429259989,107.2193111700035,53556.86649192 2023-06-06,18:49:04.000,157,10993751,14765,0,1686077343,13092.268011399989,107.20521291000478,53556.908414640006 2023-06-06,18:49:05.000,157,10993839,14685,0,1686077344,13092.234329849998,107.21226204000413,53556.859504800006 2023-06-06,18:49:06.000,157,10993788,14885,0,1686077345,13092.328638189989,107.2193111700035,53556.908414640006 2023-06-06,18:49:07.000,157,10993732,14525,0,1686077346,13092.362319739994,107.16291813000134,53556.9643116 2023-06-06,18:49:08.000,157,10993764,14805,0,1686077347,13092.321901879994,107.17701639000006,53556.8944404 2023-06-06,18:49:09.000,157,10993774,14925,0,1686077348,13092.416210219999,107.12767248000455,53556.93636312 2023-06-06,18:49:10.000,157,10993749,14805,0,1686077349,13092.402737599994,107.19111464999878,53556.9643116 2023-06-06,18:49:11.000,157,10993799,14645,0,1686077350,13092.40947390999,107.17701639000006,53556.8944404 2023-06-06,18:49:12.000,157,10993795,14885,0,1686077351,13092.456628079999,107.15586900000199,53556.98527296 2023-06-06,18:49:13.000,157,10993775,14645,0,1686077352,13092.416210219999,107.15586900000199,53556.957324480005 2023-06-06,18:49:14.000,157,10993765,14805,0,1686077353,13092.382528669994,107.12062334999791,53556.957324480005 2023-06-06,18:49:15.000,157,10993791,14685,0,1686077354,13092.483573319994,107.14177074000327,53556.98527296 2023-06-06,18:49:16.000,157,10993784,14765,0,1686077355,13092.483573319994,107.09947595999984,53557.006234320004 2023-06-06,18:49:17.000,157,10993793,14805,0,1686077356,13092.456628079999,107.13472161000391,53556.908414640006 2023-06-06,18:49:18.000,157,10993744,15045,0,1686077357,13092.47010069999,107.09947595999984,53556.87347904 2023-06-06,18:49:19.000,157,10993768,14925,0,1686077358,13092.456628079999,107.12062334999791,53556.86649192 2023-06-06,18:49:20.000,157,10993777,14925,0,1686077359,13092.47010069999,107.08537770000112,53556.887453280004 2023-06-06,18:49:21.000,157,10993752,14725,0,1686077360,13092.416210219999,107.06423031000304,53556.91540176 2023-06-06,18:49:22.000,157,10993741,14645,0,1686077361,13092.416210219999,107.06423031000304,53556.91540176 2023-06-06,18:49:23.000,157,10993789,14725,0,1686077362,13092.44989176999,107.01488640000025,53556.95033736001 2023-06-06,18:49:24.000,157,10993747,14845,0,1686077363,13092.436419149999,106.97964075000345,53556.97129872 2023-06-06,18:49:25.000,157,10993780,14605,0,1686077364,13092.348847119989,107.00783727000089,53556.79662072 2023-06-06,18:49:26.000,157,10993732,14805,0,1686077365,13092.375792359999,106.98668988000281,53556.86649192 2023-06-06,18:49:27.000,157,10993730,14565,0,1686077366,13092.375792359999,106.9725916200041,53556.908414640006 2023-06-06,18:49:28.000,157,10993757,14805,0,1686077367,13092.315165569998,106.9725916200041,53556.83155632001 2023-06-06,18:49:29.000,157,10993766,14845,0,1686077368,13092.301692949994,106.94439509999938,53556.78264648001 2023-06-06,18:49:30.000,157,10993771,14925,0,1686077369,13092.422946529994,106.9232477100013,53556.887453280004 2023-06-06,18:49:31.000,157,10993798,14885,0,1686077370,13092.375792359999,106.93029684000066,53556.94335024 2023-06-06,18:49:32.000,157,10993814,14565,0,1686077371,13092.355583429999,106.9232477100013,53556.88046616001 2023-06-06,18:49:33.000,157,10993755,14845,0,1686077372,13092.308429259989,106.90210032000323,53556.887453280004 2023-06-06,18:49:34.000,157,10993773,14805,0,1686077373,13092.301692949994,106.89505119000387,53556.91540176 2023-06-06,18:49:35.000,157,10993821,14845,0,1686077374,13092.254538779998,106.86685466999916,53556.88046616001 2023-06-06,18:49:36.000,157,10993706,14885,0,1686077375,13092.214120919998,106.78931423999893,53556.90142752001 2023-06-06,18:49:37.000,157,10993769,14685,0,1686077376,13092.119812579993,106.76816685000085,53556.8245692 2023-06-06,18:49:38.000,157,10993780,14805,0,1686077377,13092.140021509993,106.69062642000063,53556.99226008 2023-06-06,18:49:39.000,157,10993748,14845,0,1686077378,13092.106339960003,106.70472467999934,53556.957324480005 2023-06-06,18:49:40.000,157,10993797,15205,0,1686077379,13092.059185789993,106.65538077000383,53556.91540176 2023-06-06,18:49:41.000,157,10993780,14845,0,1686077380,13092.032240549997,106.63423337999848,53556.8944404 2023-06-06,18:49:42.000,157,10993730,14845,0,1686077381,13091.985086380002,106.60603686000104,53556.908414640006 2023-06-06,18:49:43.000,157,10993827,14885,0,1686077382,13091.897514349992,106.54259468999953,53556.83155632001 2023-06-06,18:49:44.000,157,10993758,14525,0,1686077383,13091.870569109997,106.47210338999867,53556.86649192 2023-06-06,18:49:45.000,157,10993732,14885,0,1686077384,13091.863832800002,106.4650542599993,53556.908414640006 2023-06-06,18:49:46.000,157,10993761,14925,0,1686077385,13091.863832800002,106.4016120899978,53556.97129872 2023-06-06,18:49:47.000,157,10993730,14765,0,1686077386,13091.830151249997,106.35931731000164,53556.97129872 2023-06-06,18:49:48.000,157,10993786,14605,0,1686077387,13091.836887559992,106.30997339999885,53556.9643116 2023-06-06,18:49:49.000,157,10993738,14765,0,1686077388,13091.803206010001,106.28882601000078,53556.92937600001 2023-06-06,18:49:50.000,157,10993814,14925,0,1686077389,13091.756051839991,106.21833470999991,53556.90142752001 2023-06-06,18:49:51.000,157,10993795,14845,0,1686077390,13091.688688739996,106.18308906000311,53556.908414640006 2023-06-06,18:49:52.000,157,10993761,14645,0,1686077391,13091.688688739996,106.12669602000096,53556.87347904 2023-06-06,18:49:53.000,157,10993820,14725,0,1686077392,13091.688688739996,106.09849950000353,53556.908414640006 2023-06-06,18:49:54.000,157,10993823,14645,0,1686077393,13091.695425049991,106.09145037000417,53556.86649192 2023-06-06,18:49:55.000,157,10993785,14685,0,1686077394,13091.64153457,106.06325384999946,53556.84553056 2023-06-06,18:49:56.000,157,10993730,14565,0,1686077395,13091.648270879996,106.0562047200001,53556.8245692 2023-06-06,18:49:57.000,157,10993724,14845,0,1686077396,13091.607853019996,105.99981167999795,53556.81758208 2023-06-06,18:49:58.000,157,10993759,14765,0,1686077397,13091.587644089996,105.97161516000051,53556.77565936 2023-06-06,18:49:59.000,157,10993777,14525,0,1686077398,13091.53375360999,105.99981167999795,53556.754698 2023-06-06,18:50:00.000,157,10993773,14765,0,1686077399,13091.54048992,105.908172989999,53556.670852560004 2023-06-06,18:50:01.000,157,10993807,14885,0,1686077400,13091.52028099,105.86587821000285,53556.691813920006 2023-06-06,18:50:02.000,157,10993819,15005,0,1686077401,13091.57417146999,105.85882908000349,53556.72674952 2023-06-06,18:50:03.000,157,10993769,14445,0,1686077402,13091.52028099,105.79538691000198,53556.69880104 2023-06-06,18:50:04.000,157,10993781,14525,0,1686077403,13091.57417146999,105.7107973500024,53556.670852560004 2023-06-06,18:50:05.000,157,10993778,14485,0,1686077404,13091.527017299995,105.68964996000432,53556.719762400004 2023-06-06,18:50:06.000,157,10993792,14765,0,1686077405,13091.51354467999,105.6614534399996,53556.65687832 2023-06-06,18:50:07.000,157,10993755,14725,0,1686077406,13091.47312681999,105.61915866000345,53556.60098136 2023-06-06,18:50:08.000,157,10993771,14885,0,1686077407,13091.527017299995,105.61210953000409,53556.670852560004 2023-06-06,18:50:09.000,157,10993790,14805,0,1686077408,13091.52028099,105.59096213999874,53556.60098136 2023-06-06,18:50:10.000,157,10993786,14685,0,1686077409,13091.51354467999,105.56981475000066,53556.53809728 2023-06-06,18:50:11.000,157,10993790,14765,0,1686077410,13091.57417146999,105.5275199700045,53556.621942720005 2023-06-06,18:50:12.000,157,10993771,14845,0,1686077411,13091.607853019996,105.50637257999915,53556.621942720005 2023-06-06,18:50:13.000,157,10993800,15005,0,1686077412,13091.59438039999,105.50637257999915,53556.65687832 2023-06-06,18:50:14.000,157,10993745,14925,0,1686077413,13091.567435159996,105.49932344999979,53556.60098136 2023-06-06,18:50:15.000,157,10993749,14725,0,1686077414,13091.607853019996,105.44293040999764,53556.60098136 2023-06-06,18:50:16.000,157,10993746,14805,0,1686077415,13091.567435159996,105.464077800003,53556.61495560001 2023-06-06,18:50:17.000,157,10993760,14645,0,1686077416,13091.587644089996,105.37948824000341,53556.61495560001 2023-06-06,18:50:18.000,157,10993721,14685,0,1686077417,13091.6617435,105.37948824000341,53556.63591696 2023-06-06,18:50:19.000,157,10993802,14725,0,1686077418,13091.628061949996,105.37948824000341,53556.61495560001 2023-06-06,18:50:20.000,157,10993867,14805,0,1686077419,13091.634798259991,105.37243911000405,53556.67783968 2023-06-06,18:50:21.000,157,10993782,14725,0,1686077420,13091.62132564,105.35834084999806,53556.65687832 2023-06-06,18:50:22.000,157,10993795,14685,0,1686077421,13091.62132564,105.3160460700019,53556.59399424001 2023-06-06,18:50:23.000,157,10993756,14685,0,1686077422,13091.58090778,105.33719345999998,53556.573032880005 2023-06-06,18:50:24.000,157,10993732,14605,0,1686077423,13091.51354467999,105.33014433000062,53556.55905864 2023-06-06,18:50:25.000,157,10993710,14805,0,1686077424,13091.55396253999,105.3160460700019,53556.552071520004 2023-06-06,18:50:26.000,157,10993786,14805,0,1686077425,13091.527017299995,105.27375128999847,53556.62892984 2023-06-06,18:50:27.000,157,10993795,14885,0,1686077426,13091.51354467999,105.29489868000383,53556.60796848 2023-06-06,18:50:28.000,157,10993796,14645,0,1686077427,13091.52028099,105.2526039000004,53556.621942720005 2023-06-06,18:50:29.000,157,10993740,14725,0,1686077428,13091.506808369995,105.18211259999953,53556.62892984 2023-06-06,18:50:30.000,157,10993807,14925,0,1686077429,13091.506808369995,105.09752303999994,53556.64290408001 2023-06-06,18:50:31.000,157,10993762,14645,0,1686077430,13091.43944527,105.11867042999802,53556.63591696 2023-06-06,18:50:32.000,157,10993777,14845,0,1686077431,13091.446181579995,105.11162129999866,53556.61495560001 2023-06-06,18:50:33.000,157,10993786,14645,0,1686077432,13091.446181579995,105.09752303999994,53556.60796848 2023-06-06,18:50:34.000,157,10993730,14765,0,1686077433,13091.39902741,105.09752303999994,53556.53111016 2023-06-06,18:50:35.000,157,10993757,14885,0,1686077434,13091.425972649995,105.07637565000186,53556.63591696 2023-06-06,18:50:36.000,157,10993757,14525,0,1686077435,13091.385554789995,105.04112999999779,53556.60098136 2023-06-06,18:50:37.000,157,10993750,14765,0,1686077436,13091.425972649995,104.9706387000042,53556.62892984 2023-06-06,18:50:38.000,157,10993773,14725,0,1686077437,13091.425972649995,104.9706387000042,53556.58700712 2023-06-06,18:50:39.000,157,10993793,14805,0,1686077438,13091.33166430999,104.91424566000205,53556.55905864 2023-06-06,18:50:40.000,157,10993772,14845,0,1686077439,13091.385554789995,104.90014740000333,53556.58700712 2023-06-06,18:50:41.000,157,10993785,14685,0,1686077440,13091.33166430999,104.90014740000333,53556.56604576001 2023-06-06,18:50:42.000,157,10993762,14805,0,1686077441,13091.405763719995,104.87195087999862,53556.621942720005 2023-06-06,18:50:43.000,157,10993821,14685,0,1686077442,13091.39229109999,104.84375436000118,53556.60098136 2023-06-06,18:50:44.000,157,10993799,14965,0,1686077443,13091.37881848,104.82965610000247,53556.55905864 2023-06-06,18:50:45.000,157,10993787,14885,0,1686077444,13091.43944527,104.78031218999968,53556.55905864 2023-06-06,18:50:46.000,157,10993744,14525,0,1686077445,13091.39902741,104.81555784000375,53556.58700712 2023-06-06,18:50:47.000,157,10993757,14845,0,1686077446,13091.425972649995,104.7944104499984,53556.59399424001 2023-06-06,18:50:48.000,157,10993727,14845,0,1686077447,13091.43270895999,104.76621393000096,53556.53111016 2023-06-06,18:50:49.000,157,10993682,14685,0,1686077448,13091.33840062,104.78736131999904,53556.503161680004 2023-06-06,18:50:50.000,157,10993816,14925,0,1686077449,13091.506808369995,104.7591648000016,53556.60098136 2023-06-06,18:50:51.000,157,10993803,14525,0,1686077450,13091.527017299995,104.78736131999904,53556.64290408001 2023-06-06,18:50:52.000,157,10993768,14445,0,1686077451,13091.547226229995,104.73801741000352,53556.59399424001 2023-06-06,18:50:53.000,157,10993758,14925,0,1686077452,13091.58090778,104.78736131999904,53556.66386544001 2023-06-06,18:50:54.000,157,10993763,15005,0,1686077453,13091.59438039999,104.77326306000032,53556.65687832 2023-06-06,18:50:55.000,157,10993767,14605,0,1686077454,13091.668479809996,104.75211567000224,53556.66386544001 2023-06-06,18:50:56.000,157,10993793,14685,0,1686077455,13091.628061949996,104.7591648000016,53556.552071520004 2023-06-06,18:50:57.000,157,10993778,14885,0,1686077456,13091.675216119991,104.73801741000352,53556.66386544001 2023-06-06,18:50:58.000,157,10993795,14845,0,1686077457,13091.742579220001,104.78031218999968,53556.71277528001 2023-06-06,18:50:59.000,157,10993817,14725,0,1686077458,13091.776260769991,104.7944104499984,53556.66386544001 2023-06-06,18:51:00.000,157,10993779,14765,0,1686077459,13091.823414940001,104.7591648000016,53556.77565936 2023-06-06,18:51:01.000,157,10993802,14925,0,1686077460,13091.863832800002,104.77326306000032,53556.78264648001 2023-06-06,18:51:02.000,157,10993824,14925,0,1686077461,13091.836887559992,104.7591648000016,53556.74771088 2023-06-06,18:51:03.000,157,10993718,14805,0,1686077462,13091.937932209992,104.7591648000016,53556.719762400004 2023-06-06,18:51:04.000,157,10993767,14925,0,1686077463,13091.890778039997,104.78031218999968,53556.74771088 2023-06-06,18:51:05.000,157,10993814,14565,0,1686077464,13091.850360179997,104.74506654000288,53556.71277528001 2023-06-06,18:51:06.000,157,10993789,14645,0,1686077465,13091.951404829997,104.7591648000016,53556.79662072 2023-06-06,18:51:07.000,157,10993871,14765,0,1686077466,13091.931195899997,104.74506654000288,53556.76867224 2023-06-06,18:51:08.000,157,10993784,14845,0,1686077467,13091.985086380002,104.80145957999775,53556.81059496001 2023-06-06,18:51:09.000,157,10993818,14725,0,1686077468,13091.937932209992,104.75211567000224,53556.76867224 2023-06-06,18:51:10.000,157,10993793,14645,0,1686077469,13092.012031619997,104.73096828000416,53556.74771088 2023-06-06,18:51:11.000,157,10993763,14725,0,1686077470,13092.025504240002,104.73801741000352,53556.83155632001 2023-06-06,18:51:12.000,157,10993775,14725,0,1686077471,13092.012031619997,104.73801741000352,53556.838543440004 2023-06-06,18:51:13.000,157,10993753,14685,0,1686077472,13092.038976859993,104.74506654000288,53556.81758208 2023-06-06,18:51:14.000,157,10993751,14725,0,1686077473,13092.018767929992,104.7239191500048,53556.83155632001 2023-06-06,18:51:15.000,157,10993763,14685,0,1686077474,13091.998558999992,104.7239191500048,53556.81758208 2023-06-06,18:51:16.000,157,10993776,14765,0,1686077475,13092.065922100002,104.73096828000416,53556.887453280004 2023-06-06,18:51:17.000,157,10993820,14605,0,1686077476,13092.052449479997,104.73801741000352,53556.90142752001 2023-06-06,18:51:18.000,157,10993804,14885,0,1686077477,13092.045713170002,104.77326306000032,53556.908414640006 2023-06-06,18:51:19.000,157,10993714,14885,0,1686077478,13091.978350069992,104.7591648000016,53556.6498912 2023-06-06,18:51:20.000,157,10993782,14885,0,1686077479,13092.018767929992,104.81555784000375,53556.754698 2023-06-06,18:51:21.000,157,10993756,14885,0,1686077480,13092.065922100002,104.7591648000016,53556.76867224 2023-06-06,18:51:22.000,157,10993805,14565,0,1686077481,13092.065922100002,104.75211567000224,53556.84553056 2023-06-06,18:51:23.000,157,10993785,14525,0,1686077482,13092.106339960003,104.71687001999817,53556.85251768001 2023-06-06,18:51:24.000,157,10993789,15005,0,1686077483,13092.072658409998,104.74506654000288,53556.81758208 2023-06-06,18:51:25.000,157,10993812,14725,0,1686077484,13091.985086380002,104.70277175999945,53556.86649192 2023-06-06,18:51:26.000,157,10993774,14885,0,1686077485,13091.964877450002,104.74506654000288,53556.88046616001 2023-06-06,18:51:27.000,157,10993767,14805,0,1686077486,13091.931195899997,104.71687001999817,53556.92238888 2023-06-06,18:51:28.000,157,10993815,15045,0,1686077487,13091.857096489992,104.70277175999945,53556.91540176 2023-06-06,18:51:29.000,157,10993849,14925,0,1686077488,13091.803206010001,104.6604769800033,53556.84553056 2023-06-06,18:51:30.000,157,10993753,14885,0,1686077489,13091.809942319996,104.67457524000201,53556.8944404 2023-06-06,18:51:31.000,157,10993816,14725,0,1686077490,13091.850360179997,104.64637872000458,53556.92238888 2023-06-06,18:51:32.000,157,10993798,14885,0,1686077491,13091.762788150001,104.62523132999922,53556.87347904 2023-06-06,18:51:33.000,157,10993797,15005,0,1686077492,13091.789733389996,104.57588742000371,53556.887453280004 2023-06-06,18:51:34.000,157,10993812,15125,0,1686077493,13091.749315529996,104.547690899999,53556.84553056 2023-06-06,18:51:35.000,157,10993763,14485,0,1686077494,13091.70216136,104.5124452500022,53556.80360784 2023-06-06,18:51:36.000,157,10993804,14885,0,1686077495,13091.708897669996,104.52654351000092,53556.77565936 2023-06-06,18:51:37.000,157,10993778,14845,0,1686077496,13091.68195243,104.48424873000477,53556.79662072 2023-06-06,18:51:38.000,157,10993766,15165,0,1686077497,13091.655007189991,104.49129786000412,53556.77565936 2023-06-06,18:51:39.000,157,10993761,14885,0,1686077498,13091.695425049991,104.46310133999941,53556.83155632001 2023-06-06,18:51:40.000,157,10993826,14525,0,1686077499,13091.722370290001,104.43490482000198,53556.79662072 2023-06-06,18:51:41.000,157,10993807,15005,0,1686077500,13091.749315529996,104.42785569000262,53556.81758208 2023-06-06,18:51:42.000,157,10993754,14845,0,1686077501,13091.655007189991,104.46310133999941,53556.77565936 2023-06-06,18:51:43.000,157,10993796,14565,0,1686077502,13091.722370290001,104.42785569000262,53556.86649192 2023-06-06,18:51:44.000,157,10993785,14925,0,1686077503,13091.735842909991,104.44195395000133,53556.79662072 2023-06-06,18:51:45.000,157,10993786,14685,0,1686077504,13091.675216119991,104.44195395000133,53556.789633600005 2023-06-06,18:51:46.000,157,10993791,14725,0,1686077505,13091.70216136,104.45605221000005,53556.87347904 2023-06-06,18:51:47.000,157,10993818,14725,0,1686077506,13091.668479809996,104.3996591699979,53556.90142752001 2023-06-06,18:51:48.000,157,10993759,14805,0,1686077507,13091.708897669996,104.40670830000454,53556.8944404 2023-06-06,18:51:49.000,157,10993801,14805,0,1686077508,13091.675216119991,104.33621700000367,53556.9643116 2023-06-06,18:51:50.000,157,10993774,14685,0,1686077509,13091.695425049991,104.35736439000175,53556.8944404 2023-06-06,18:51:51.000,157,10993789,14965,0,1686077510,13091.668479809996,104.32916787000431,53556.84553056 2023-06-06,18:51:52.000,157,10993747,14645,0,1686077511,13091.668479809996,104.32211873999768,53556.8944404 2023-06-06,18:51:53.000,157,10993798,14685,0,1686077512,13091.675216119991,104.27982396000152,53556.90142752001 2023-06-06,18:51:54.000,157,10993776,14925,0,1686077513,13091.668479809996,104.28687309000088,53556.88046616001 2023-06-06,18:51:55.000,157,10993791,14845,0,1686077514,13091.68195243,104.20933266000065,53556.92238888 2023-06-06,18:51:56.000,157,10993827,14765,0,1686077515,13091.634798259991,104.25162744000409,53556.90142752001 2023-06-06,18:51:57.000,157,10993807,14885,0,1686077516,13091.587644089996,104.22343091999937,53556.859504800006 2023-06-06,18:51:58.000,157,10993787,14845,0,1686077517,13091.547226229995,104.25162744000409,53556.81059496001 2023-06-06,18:51:59.000,157,10993728,15005,0,1686077518,13091.53375360999,104.23752917999809,53556.92937600001 2023-06-06,18:52:00.000,157,10993729,14845,0,1686077519,13091.55396253999,104.20933266000065,53556.87347904 2023-06-06,18:52:01.000,157,10993782,14725,0,1686077520,13091.527017299995,104.2022835300013,53556.908414640006 2023-06-06,18:52:02.000,157,10993708,14725,0,1686077521,13091.527017299995,104.20933266000065,53556.92238888 2023-06-06,18:52:03.000,157,10993782,15005,0,1686077522,13091.51354467999,104.15998874999786,53556.92238888 2023-06-06,18:52:04.000,157,10993790,14885,0,1686077523,13091.486599439995,104.1529396199985,53556.81059496001 2023-06-06,18:52:05.000,157,10993787,14725,0,1686077524,13091.50007206,104.11064484000235,53556.90142752001 2023-06-06,18:52:06.000,157,10993742,14605,0,1686077525,13091.47312681999,104.13179223000043,53556.81059496001 2023-06-06,18:52:07.000,157,10993753,14885,0,1686077526,13091.41250002999,104.14589048999915,53556.77565936 2023-06-06,18:52:08.000,157,10993821,14725,0,1686077527,13091.37881848,104.15998874999786,53556.74771088 2023-06-06,18:52:09.000,157,10993746,15045,0,1686077528,13091.39902741,104.08949745000427,53556.81758208 2023-06-06,18:52:10.000,157,10993795,14645,0,1686077529,13091.35860955,104.11769397000171,53556.80360784 2023-06-06,18:52:11.000,157,10993799,14765,0,1686077530,13091.345136929995,104.03310441000212,53556.81059496001 2023-06-06,18:52:12.000,157,10993753,14645,0,1686077531,13091.35860955,104.07539918999828,53556.887453280004 2023-06-06,18:52:13.000,157,10993767,15205,0,1686077532,13091.324927999995,104.11769397000171,53556.94335024 2023-06-06,18:52:14.000,157,10993799,14525,0,1686077533,13091.33166430999,104.06835005999892,53556.859504800006 2023-06-06,18:52:15.000,157,10993781,14965,0,1686077534,13091.31819169,104.04015354000148,53556.84553056 2023-06-06,18:52:16.000,157,10993800,14965,0,1686077535,13091.284510139994,104.0542518000002,53556.8245692 2023-06-06,18:52:17.000,157,10993802,15045,0,1686077536,13091.21041072999,104.04015354000148,53556.81059496001 2023-06-06,18:52:18.000,157,10993797,14925,0,1686077537,13091.29798276,104.03310441000212,53556.84553056 2023-06-06,18:52:19.000,157,10993817,15045,0,1686077538,13091.284510139994,104.00490789000469,53556.8944404 2023-06-06,18:52:20.000,157,10993756,14805,0,1686077539,13091.29124644999,104.01195702000405,53556.88046616001 2023-06-06,18:52:21.000,157,10993711,14685,0,1686077540,13091.284510139994,104.00490789000469,53556.908414640006 2023-06-06,18:52:22.000,157,10993765,14685,0,1686077541,13091.284510139994,104.04720267000084,53556.90142752001 2023-06-06,18:52:23.000,157,10993810,14885,0,1686077542,13091.31819169,103.97671136999998,53556.91540176 2023-06-06,18:52:24.000,157,10993800,14845,0,1686077543,13091.25082858999,104.02605528000277,53556.77565936 2023-06-06,18:52:25.000,157,10993791,14645,0,1686077544,13091.264301209994,104.0190061500034,53556.8245692 2023-06-06,18:52:26.000,157,10993791,14725,0,1686077545,13091.324927999995,103.99785875999805,53556.91540176 2023-06-06,18:52:27.000,157,10993790,14725,0,1686077546,13091.35860955,104.00490789000469,53556.908414640006 2023-06-06,18:52:28.000,157,10993797,15005,0,1686077547,13091.35187323999,104.02605528000277,53556.92937600001 2023-06-06,18:52:29.000,157,10993816,14885,0,1686077548,13091.345136929995,104.00490789000469,53556.84553056 2023-06-06,18:52:30.000,157,10993777,14845,0,1686077549,13091.43944527,104.0542518000002,53556.90142752001 2023-06-06,18:52:31.000,157,10993774,14445,0,1686077550,13091.425972649995,104.08244832000491,53556.95033736001 2023-06-06,18:52:32.000,157,10993780,14685,0,1686077551,13091.466390509995,104.08244832000491,53556.92238888 2023-06-06,18:52:33.000,157,10993761,14725,0,1686077552,13091.425972649995,104.11769397000171,53556.99226008 2023-06-06,18:52:34.000,157,10993755,14845,0,1686077553,13091.385554789995,104.09654658000363,53556.92238888 2023-06-06,18:52:35.000,157,10993702,14845,0,1686077554,13091.47312681999,104.06835005999892,53556.9643116 2023-06-06,18:52:36.000,157,10993736,14685,0,1686077555,13091.43270895999,104.10359571000299,53556.94335024 2023-06-06,18:52:37.000,157,10993805,14765,0,1686077556,13091.446181579995,104.09654658000363,53556.95033736001 2023-06-06,18:52:38.000,157,10993752,14885,0,1686077557,13091.4596542,104.11064484000235,53556.94335024 2023-06-06,18:52:39.000,157,10993819,14725,0,1686077558,13091.45291788999,104.08949745000427,53556.97129872 2023-06-06,18:52:40.000,157,10993755,15085,0,1686077559,13091.39902741,104.10359571000299,53556.83155632001 2023-06-06,18:52:41.000,157,10993834,14605,0,1686077560,13091.45291788999,104.10359571000299,53556.86649192 2023-06-06,18:52:42.000,157,10993755,14685,0,1686077561,13091.43944527,104.06835005999892,53556.887453280004 2023-06-06,18:52:43.000,157,10993732,14725,0,1686077562,13091.45291788999,104.08244832000491,53556.838543440004 2023-06-06,18:52:44.000,157,10993750,15285,0,1686077563,13091.45291788999,104.07539918999828,53556.85251768001 2023-06-06,18:52:45.000,157,10993774,14845,0,1686077564,13091.43944527,104.04720267000084,53556.8944404 2023-06-06,18:52:46.000,157,10993790,14845,0,1686077565,13091.39902741,104.10359571000299,53556.80360784 2023-06-06,18:52:47.000,157,10993763,14845,0,1686077566,13091.405763719995,104.07539918999828,53556.85251768001 2023-06-06,18:52:48.000,157,10993771,14805,0,1686077567,13091.39229109999,104.11064484000235,53556.78264648001 2023-06-06,18:52:49.000,157,10993816,14525,0,1686077568,13091.39902741,104.11064484000235,53556.85251768001 2023-06-06,18:52:50.000,157,10993745,14845,0,1686077569,13091.39229109999,104.14589048999915,53556.887453280004 2023-06-06,18:52:51.000,157,10993769,14445,0,1686077570,13091.39229109999,104.18113614000322,53556.84553056 2023-06-06,18:52:52.000,157,10993772,14925,0,1686077571,13091.43270895999,104.1529396199985,53556.85251768001 2023-06-06,18:52:53.000,157,10993817,14725,0,1686077572,13091.43944527,104.18113614000322,53556.95033736001 2023-06-06,18:52:54.000,157,10993795,14925,0,1686077573,13091.37208216999,104.20933266000065,53556.80360784 2023-06-06,18:52:55.000,157,10993761,14885,0,1686077574,13091.47986313,104.22343091999937,53556.908414640006 2023-06-06,18:52:56.000,157,10993806,14605,0,1686077575,13091.39902741,104.25867657000344,53556.838543440004 2023-06-06,18:52:57.000,157,10993761,14965,0,1686077576,13091.52028099,104.25867657000344,53556.91540176 2023-06-06,18:52:58.000,157,10993765,14885,0,1686077577,13091.51354467999,104.27277483000216,53556.8944404 2023-06-06,18:52:59.000,157,10993815,14605,0,1686077578,13091.486599439995,104.31506960999832,53556.887453280004 2023-06-06,18:53:00.000,157,10993809,14805,0,1686077579,13091.527017299995,104.30802047999896,53556.91540176 2023-06-06,18:53:01.000,157,10993816,14525,0,1686077580,13091.51354467999,104.3009713499996,53556.97828584001 2023-06-06,18:53:02.000,157,10993764,14605,0,1686077581,13091.43270895999,104.3009713499996,53556.87347904 2023-06-06,18:53:03.000,157,10993756,14685,0,1686077582,13091.43270895999,104.33621700000367,53556.908414640006 2023-06-06,18:53:04.000,157,10993788,14525,0,1686077583,13091.37208216999,104.33621700000367,53556.84553056 2023-06-06,18:53:05.000,157,10993774,14845,0,1686077584,13091.466390509995,104.34326613000303,53556.908414640006 2023-06-06,18:53:06.000,157,10993760,14805,0,1686077585,13091.385554789995,104.32211873999768,53556.91540176 2023-06-06,18:53:07.000,157,10993834,14725,0,1686077586,13091.4596542,104.3009713499996,53556.94335024 2023-06-06,18:53:08.000,157,10993815,14805,0,1686077587,13091.41923634,104.2657257000028,53556.92937600001 2023-06-06,18:53:09.000,157,10993813,14645,0,1686077588,13091.39902741,104.22343091999937,53556.98527296 2023-06-06,18:53:10.000,157,10993786,14845,0,1686077589,13091.37208216999,104.23752917999809,53556.9643116 2023-06-06,18:53:11.000,157,10993767,14605,0,1686077590,13091.37881848,104.23048004999873,53556.99924720001 2023-06-06,18:53:12.000,157,10993769,14845,0,1686077591,13091.31819169,104.23048004999873,53556.93636312 2023-06-06,18:53:13.000,157,10993797,14645,0,1686077592,13091.29798276,104.18113614000322,53556.98527296 2023-06-06,18:53:14.000,157,10993790,15005,0,1686077593,13091.2575649,104.18113614000322,53556.97828584001 2023-06-06,18:53:15.000,157,10993795,14885,0,1686077594,13091.244092279994,104.1529396199985,53556.95033736001 2023-06-06,18:53:16.000,157,10993763,14685,0,1686077595,13091.324927999995,104.13179223000043,53557.027195680006 2023-06-06,18:53:17.000,157,10993822,14685,0,1686077596,13091.324927999995,104.12474310000107,53557.04116992 2023-06-06,18:53:18.000,157,10993806,14725,0,1686077597,13091.29124644999,104.09654658000363,53556.957324480005 2023-06-06,18:53:19.000,157,10993800,14725,0,1686077598,13091.27777383,104.0542518000002,53556.908414640006 2023-06-06,18:53:20.000,157,10993770,14565,0,1686077599,13091.25082858999,104.08244832000491,53556.94335024 2023-06-06,18:53:21.000,157,10993745,14525,0,1686077600,13091.217147039999,104.03310441000212,53556.908414640006 2023-06-06,18:53:22.000,157,10993742,14805,0,1686077601,13091.2575649,104.03310441000212,53556.98527296 2023-06-06,18:53:23.000,157,10993788,14725,0,1686077602,13091.27103751999,104.0542518000002,53556.99924720001 2023-06-06,18:53:24.000,157,10993763,14565,0,1686077603,13091.244092279994,104.0542518000002,53556.97828584001 2023-06-06,18:53:25.000,157,10993823,14525,0,1686077604,13091.2575649,104.03310441000212,53556.9643116 2023-06-06,18:53:26.000,157,10993779,15005,0,1686077605,13091.217147039999,104.0542518000002,53556.8944404 2023-06-06,18:53:27.000,157,10993748,14965,0,1686077606,13091.169992869989,104.07539918999828,53556.81059496001 2023-06-06,18:53:28.000,157,10993782,14725,0,1686077607,13091.156520249999,104.06130092999956,53556.838543440004 2023-06-06,18:53:29.000,157,10993750,15045,0,1686077608,13091.143047629994,104.06835005999892,53556.908414640006 2023-06-06,18:53:30.000,157,10993714,15045,0,1686077609,13091.163256559994,104.0542518000002,53556.92238888 2023-06-06,18:53:31.000,157,10993785,14845,0,1686077610,13091.136311319999,104.13179223000043,53556.8245692 2023-06-06,18:53:32.000,157,10993792,14525,0,1686077611,13091.089157149989,104.11769397000171,53556.80360784 2023-06-06,18:53:33.000,157,10993792,14605,0,1686077612,13091.176729179999,104.11769397000171,53556.887453280004 2023-06-06,18:53:34.000,157,10993756,14725,0,1686077613,13091.143047629994,104.11769397000171,53556.887453280004 2023-06-06,18:53:35.000,157,10993794,14565,0,1686077614,13091.075684529998,104.13884135999979,53556.838543440004 2023-06-06,18:53:36.000,157,10993745,14725,0,1686077615,13091.068948219989,104.1529396199985,53556.86649192 2023-06-06,18:53:37.000,157,10993800,14765,0,1686077616,13090.988112499988,104.2022835300013,53556.81059496001 2023-06-06,18:53:38.000,157,10993776,14645,0,1686077617,13091.035266669998,104.13884135999979,53556.87347904 2023-06-06,18:53:39.000,157,10993790,14645,0,1686077618,13091.015057739998,104.14589048999915,53556.80360784 2023-06-06,18:53:40.000,157,10993789,14725,0,1686077619,13090.940958329993,104.17408701000386,53556.80360784 2023-06-06,18:53:41.000,157,10993764,14405,0,1686077620,13090.934222019998,104.1529396199985,53556.838543440004 2023-06-06,18:53:42.000,157,10993731,14725,0,1686077621,13090.920749399993,104.14589048999915,53556.84553056 2023-06-06,18:53:43.000,157,10993752,14765,0,1686077622,13090.866858920002,104.1529396199985,53556.80360784 2023-06-06,18:53:44.000,157,10993791,14885,0,1686077623,13090.786023200002,104.1529396199985,53556.740723760005 2023-06-06,18:53:45.000,157,10993733,14685,0,1686077624,13090.799495819992,104.17408701000386,53556.74771088 2023-06-06,18:53:46.000,157,10993729,14805,0,1686077625,13090.839913679993,104.1670378800045,53556.80360784 2023-06-06,18:53:47.000,157,10993782,14885,0,1686077626,13090.792759509997,104.15998874999786,53556.71277528001 2023-06-06,18:53:48.000,157,10993789,14645,0,1686077627,13090.799495819992,104.17408701000386,53556.77565936 2023-06-06,18:53:49.000,157,10993800,14805,0,1686077628,13090.792759509997,104.19523440000194,53556.754698 2023-06-06,18:53:50.000,157,10993758,14885,0,1686077629,13090.738869029992,104.20933266000065,53556.789633600005 2023-06-06,18:53:51.000,157,10993759,14725,0,1686077630,13090.684978550002,104.19523440000194,53556.740723760005 2023-06-06,18:53:52.000,157,10993774,14725,0,1686077631,13090.705187480002,104.24457831000473,53556.76168512001 2023-06-06,18:53:53.000,157,10993764,14805,0,1686077632,13090.651296999997,104.23752917999809,53556.81758208 2023-06-06,18:53:54.000,157,10993759,14685,0,1686077633,13090.644560690002,104.24457831000473,53556.74771088 2023-06-06,18:53:55.000,157,10993753,14845,0,1686077634,13090.691714859997,104.25162744000409,53556.68482680001 2023-06-06,18:53:56.000,157,10993764,14605,0,1686077635,13090.678242239992,104.25867657000344,53556.754698 2023-06-06,18:53:57.000,157,10993797,14525,0,1686077636,13090.658033309992,104.24457831000473,53556.70578816 2023-06-06,18:53:58.000,157,10993735,14805,0,1686077637,13090.523307110001,104.21638179000001,53556.76168512001 2023-06-06,18:53:59.000,157,10993815,14685,0,1686077638,13090.536779729991,104.25867657000344,53556.69880104 2023-06-06,18:54:00.000,157,10993711,14645,0,1686077639,13090.509834489996,104.22343091999937,53556.63591696 2023-06-06,18:54:01.000,157,10993730,14685,0,1686077640,13090.563724970001,104.2657257000028,53556.621942720005 2023-06-06,18:54:02.000,157,10993779,14445,0,1686077641,13090.496361869991,104.23752917999809,53556.63591696 2023-06-06,18:54:03.000,157,10993743,14925,0,1686077642,13090.590670209996,104.23048004999873,53556.70578816 2023-06-06,18:54:04.000,157,10993742,14925,0,1686077643,13090.476152939991,104.20933266000065,53556.66386544001 2023-06-06,18:54:05.000,157,10993800,14805,0,1686077644,13090.39531721999,104.21638179000001,53556.58002 2023-06-06,18:54:06.000,157,10993782,14925,0,1686077645,13090.348163049995,104.20933266000065,53556.66386544001 2023-06-06,18:54:07.000,157,10993791,14405,0,1686077646,13090.348163049995,104.19523440000194,53556.66386544001 2023-06-06,18:54:08.000,157,10993788,14605,0,1686077647,13090.32121781,104.2022835300013,53556.691813920006 2023-06-06,18:54:09.000,157,10993770,14685,0,1686077648,13090.26059102,104.20933266000065,53556.63591696 2023-06-06,18:54:10.000,157,10993758,14685,0,1686077649,13090.29427256999,104.23048004999873,53556.68482680001 2023-06-06,18:54:11.000,157,10993770,14525,0,1686077650,13090.27406363999,104.19523440000194,53556.72674952 2023-06-06,18:54:12.000,157,10993740,14725,0,1686077651,13090.23364577999,104.18818527000258,53556.6498912 2023-06-06,18:54:13.000,157,10993785,14725,0,1686077652,13090.22017316,104.21638179000001,53556.670852560004 2023-06-06,18:54:14.000,157,10993764,14805,0,1686077653,13090.186491609995,104.18113614000322,53556.63591696 2023-06-06,18:54:15.000,157,10993777,15005,0,1686077654,13090.13260112999,104.1529396199985,53556.60796848 2023-06-06,18:54:16.000,157,10993778,14685,0,1686077655,13090.105655889995,104.15998874999786,53556.552071520004 2023-06-06,18:54:17.000,157,10993801,14525,0,1686077656,13090.15281005999,104.12474310000107,53556.58700712 2023-06-06,18:54:18.000,157,10993744,14525,0,1686077657,13090.13933744,104.13179223000043,53556.56604576001 2023-06-06,18:54:19.000,157,10993766,14885,0,1686077658,13090.206700539995,104.12474310000107,53556.621942720005 2023-06-06,18:54:20.000,157,10993802,14645,0,1686077659,13090.17301898999,104.13179223000043,53556.53111016 2023-06-06,18:54:21.000,157,10993778,14365,0,1686077660,13090.1797553,104.09654658000363,53556.552071520004 2023-06-06,18:54:22.000,157,10993764,14525,0,1686077661,13090.15954637,104.06130092999956,53556.58700712 2023-06-06,18:54:23.000,157,10993763,15085,0,1686077662,13090.22017316,104.08949745000427,53556.5101488 2023-06-06,18:54:24.000,157,10993774,14405,0,1686077663,13090.206700539995,104.12474310000107,53556.60796848 2023-06-06,18:54:25.000,157,10993778,14805,0,1686077664,13090.15281005999,104.1529396199985,53556.49617456001 2023-06-06,18:54:26.000,157,10993792,14725,0,1686077665,13090.22017316,104.14589048999915,53556.56604576001 2023-06-06,18:54:27.000,157,10993773,14765,0,1686077666,13090.226909469995,104.13179223000043,53556.55905864 2023-06-06,18:54:28.000,157,10993785,14845,0,1686077667,13090.206700539995,104.13884135999979,53556.60796848 2023-06-06,18:54:29.000,157,10993819,14645,0,1686077668,13090.21343684999,104.1670378800045,53556.54508440001 2023-06-06,18:54:30.000,157,10993835,14845,0,1686077669,13090.15954637,104.17408701000386,53556.53111016 2023-06-06,18:54:31.000,157,10993823,14525,0,1686077670,13090.17301898999,104.17408701000386,53556.552071520004 2023-06-06,18:54:32.000,157,10993740,14565,0,1686077671,13090.085446959994,104.15998874999786,53556.49617456001 2023-06-06,18:54:33.000,157,10993793,14725,0,1686077672,13090.11912851,104.18818527000258,53556.53809728 2023-06-06,18:54:34.000,157,10993751,14885,0,1686077673,13090.045029099994,104.2022835300013,53556.55905864 2023-06-06,18:54:35.000,157,10993763,14725,0,1686077674,13090.024820169994,104.1529396199985,53556.53111016 2023-06-06,18:54:36.000,157,10993781,14725,0,1686077675,13089.997874929999,104.1670378800045,53556.552071520004 2023-06-06,18:54:37.000,157,10993785,14805,0,1686077676,13089.930511829989,104.13179223000043,53556.56604576001 2023-06-06,18:54:38.000,157,10993779,14885,0,1686077677,13089.842939799993,104.1529396199985,53556.51713592001 2023-06-06,18:54:39.000,157,10993793,14605,0,1686077678,13089.701477289993,104.14589048999915,53556.39835488001 2023-06-06,18:54:40.000,157,10993771,14765,0,1686077679,13089.755367769998,104.09654658000363,53556.43329048 2023-06-06,18:54:41.000,157,10993766,14605,0,1686077680,13089.654323119998,104.09654658000363,53556.46123896 2023-06-06,18:54:42.000,157,10993718,14525,0,1686077681,13089.553278469997,104.04720267000084,53556.46822608 2023-06-06,18:54:43.000,157,10993749,14605,0,1686077682,13089.586960020002,103.9908096299987,53556.5101488 2023-06-06,18:54:44.000,157,10993776,14685,0,1686077683,13089.492651679997,103.92736746000446,53556.47521320001 2023-06-06,18:54:45.000,157,10993784,14565,0,1686077684,13089.391607029997,103.89917093999975,53556.39835488001 2023-06-06,18:54:46.000,157,10993811,14565,0,1686077685,13089.384870720001,103.86392529000295,53556.42630336001 2023-06-06,18:54:47.000,157,10993820,14885,0,1686077686,13089.283826070001,103.77933573000337,53556.48918744 2023-06-06,18:54:48.000,157,10993729,15045,0,1686077687,13089.297298689991,103.76523747000465,53556.44726472001 2023-06-06,18:54:49.000,157,10993768,14805,0,1686077688,13089.12215463,103.75818833999801,53556.356432160006 2023-06-06,18:54:50.000,157,10993756,14605,0,1686077689,13089.19625403999,103.71589356000186,53556.46123896 2023-06-06,18:54:51.000,157,10993769,14965,0,1686077690,13089.216462969991,103.64540226000099,53556.48220032 2023-06-06,18:54:52.000,157,10993828,14925,0,1686077691,13089.1019457,103.65950051999971,53556.39136776 2023-06-06,18:54:53.000,157,10993824,14685,0,1686077692,13089.15583617999,103.64540226000099,53556.41931624 2023-06-06,18:54:54.000,157,10993804,14885,0,1686077693,13089.15583617999,103.65950051999971,53556.356432160006 2023-06-06,18:54:55.000,157,10993766,14725,0,1686077694,13089.04131891,103.6101566100042,53556.22367688 2023-06-06,18:54:56.000,157,10993774,14605,0,1686077695,13089.03458259999,103.62425487000291,53556.23066400001 2023-06-06,18:54:57.000,157,10993793,14725,0,1686077696,13089.05479152999,103.58196008999948,53556.27258672 2023-06-06,18:54:58.000,157,10993748,14725,0,1686077697,13089.06152784,103.58196008999948,53556.2655996 2023-06-06,18:54:59.000,157,10993782,15045,0,1686077698,13088.97395580999,103.55376357000205,53556.25861248001 2023-06-06,18:55:00.000,157,10993794,14885,0,1686077699,13088.8998564,103.5608127000014,53556.3005352 2023-06-06,18:55:01.000,157,10993779,14845,0,1686077700,13088.8998564,103.53261618000397,53556.32848368001 2023-06-06,18:55:02.000,157,10993787,14725,0,1686077701,13088.845965919994,103.52556705000461,53556.32848368001 2023-06-06,18:55:03.000,157,10993776,14525,0,1686077702,13088.83922961,103.47622314000182,53556.30752232001 2023-06-06,18:55:04.000,157,10993752,14805,0,1686077703,13088.75165757999,103.49032140000054,53556.14681856 2023-06-06,18:55:05.000,157,10993740,14725,0,1686077704,13088.785339129994,103.42687922999903,53556.18175416001 2023-06-06,18:55:06.000,157,10993810,14725,0,1686077705,13088.758393889999,103.39163358000224,53556.29354808 2023-06-06,18:55:07.000,157,10993718,14645,0,1686077706,13088.75165757999,103.37048619000416,53556.188741280006 2023-06-06,18:55:08.000,157,10993737,14685,0,1686077707,13088.778602819999,103.32819141000073,53556.25162536 2023-06-06,18:55:09.000,157,10993730,14685,0,1686077708,13088.717976029999,103.29294576000393,53556.24463824 2023-06-06,18:55:10.000,157,10993725,14965,0,1686077709,13088.664085549994,103.25770010999986,53556.15380568 2023-06-06,18:55:11.000,157,10993768,14525,0,1686077710,13088.724712339994,103.27179836999858,53556.1258572 2023-06-06,18:55:12.000,157,10993785,14685,0,1686077711,13088.724712339994,103.22950359000242,53556.1258572 2023-06-06,18:55:13.000,157,10993797,14525,0,1686077712,13088.704503409994,103.16606142000091,53556.17476704 2023-06-06,18:55:14.000,157,10993735,14885,0,1686077713,13088.738184959999,103.15901229000156,53556.13983144001 2023-06-06,18:55:15.000,157,10993762,14645,0,1686077714,13088.711239719989,103.11671750999813,53556.188741280006 2023-06-06,18:55:16.000,157,10993747,14965,0,1686077715,13088.744921269994,103.08147186000133,53556.1957284 2023-06-06,18:55:17.000,157,10993740,14765,0,1686077716,13088.657349239998,103.07442273000197,53556.216689760004 2023-06-06,18:55:18.000,157,10993778,14725,0,1686077717,13088.603458759993,103.1026192499994,53556.1258572 2023-06-06,18:55:19.000,157,10993760,14645,0,1686077718,13088.650612929989,103.07442273000197,53556.069960240005 2023-06-06,18:55:20.000,157,10993790,14845,0,1686077719,13088.596722449998,103.09557012000005,53556.02803752 2023-06-06,18:55:21.000,157,10993744,14685,0,1686077720,13088.637140309998,103.08147186000133,53556.09790872 2023-06-06,18:55:22.000,157,10993795,14725,0,1686077721,13088.637140309998,103.06737360000261,53556.10489584 2023-06-06,18:55:23.000,157,10993787,14885,0,1686077722,13088.623667689993,103.08852099000069,53556.13284432 2023-06-06,18:55:24.000,157,10993753,14525,0,1686077723,13088.610195069989,103.06032447000325,53556.069960240005 2023-06-06,18:55:25.000,157,10993698,14965,0,1686077724,13088.616931379998,103.04622621000453,53556.188741280006 2023-06-06,18:55:26.000,157,10993783,14685,0,1686077725,13088.610195069989,103.07442273000197,53556.13983144001 2023-06-06,18:55:27.000,157,10993829,14525,0,1686077726,13088.603458759993,103.08852099000069,53556.13983144001 2023-06-06,18:55:28.000,157,10993792,14685,0,1686077727,13088.589986139988,103.03212794999854,53556.10489584 2023-06-06,18:55:29.000,157,10993770,14765,0,1686077728,13088.502414109993,103.04622621000453,53556.1258572 2023-06-06,18:55:30.000,157,10993740,14845,0,1686077729,13088.536095659998,103.02507881999918,53556.13284432 2023-06-06,18:55:31.000,157,10993747,14805,0,1686077730,13088.556304589998,103.05327534000389,53556.13284432 2023-06-06,18:55:32.000,157,10993791,14965,0,1686077731,13088.529359349988,103.01098056000046,53556.17476704 2023-06-06,18:55:33.000,157,10993689,14525,0,1686077732,13088.515886729998,103.02507881999918,53556.167779920004 2023-06-06,18:55:34.000,157,10993729,14645,0,1686077733,13088.475468869998,103.01802968999982,53556.15380568 2023-06-06,18:55:35.000,157,10993740,14845,0,1686077734,13088.435051009998,102.97573491000367,53556.055986 2023-06-06,18:55:36.000,157,10993760,14765,0,1686077735,13088.394633149997,102.99688230000174,53556.09790872 2023-06-06,18:55:37.000,157,10993766,14885,0,1686077736,13088.461996249993,102.97573491000367,53556.20271552 2023-06-06,18:55:38.000,157,10993726,14605,0,1686077737,13088.475468869998,102.93344013000024,53556.216689760004 2023-06-06,18:55:39.000,157,10993729,14765,0,1686077738,13088.428314700002,102.9052436100028,53556.14681856 2023-06-06,18:55:40.000,157,10993807,14885,0,1686077739,13088.414842079997,102.91229274000216,53556.216689760004 2023-06-06,18:55:41.000,157,10993774,14725,0,1686077740,13088.414842079997,102.89819448000344,53556.18175416001 2023-06-06,18:55:42.000,157,10993764,14645,0,1686077741,13088.374424219997,102.86294882999937,53556.167779920004 2023-06-06,18:55:43.000,157,10993803,15165,0,1686077742,13088.334006359997,102.88409622000472,53556.07694736 2023-06-06,18:55:44.000,157,10993748,14805,0,1686077743,13088.401369459993,102.81360492000385,53556.13284432 2023-06-06,18:55:45.000,157,10993753,14685,0,1686077744,13088.360951599992,102.82065405000321,53556.02803752 2023-06-06,18:55:46.000,157,10993778,14685,0,1686077745,13088.381160529992,102.77835926999978,53556.08393448 2023-06-06,18:55:47.000,157,10993765,15045,0,1686077746,13088.455259939998,102.73606449000363,53556.13983144001 2023-06-06,18:55:48.000,157,10993742,15005,0,1686077747,13088.482205179993,102.66557319000276,53556.118870080005 2023-06-06,18:55:49.000,157,10993752,15125,0,1686077748,13088.502414109993,102.67967145000148,53556.13284432 2023-06-06,18:55:50.000,157,10993719,15085,0,1686077749,13088.468732560003,102.67967145000148,53556.069960240005 2023-06-06,18:55:51.000,157,10993769,14885,0,1686077750,13088.448523630002,102.6585240600034,53556.13983144001 2023-06-06,18:55:52.000,157,10993770,14885,0,1686077751,13088.549568279988,102.66557319000276,53556.118870080005 2023-06-06,18:55:53.000,157,10993815,15085,0,1686077752,13088.569777209988,102.64442580000468,53556.10489584 2023-06-06,18:55:54.000,157,10993751,14845,0,1686077753,13088.529359349988,102.63737666999805,53556.02803752 2023-06-06,18:55:55.000,157,10993745,14525,0,1686077754,13088.569777209988,102.65147493000404,53556.03502464 2023-06-06,18:55:56.000,157,10993732,14885,0,1686077755,13088.637140309998,102.58803276000253,53556.02803752 2023-06-06,18:55:57.000,157,10993771,14805,0,1686077756,13088.623667689993,102.5950818900019,53556.07694736 2023-06-06,18:55:58.000,157,10993759,14805,0,1686077757,13088.643876619994,102.60918015000061,53556.06297312001 2023-06-06,18:55:59.000,157,10993787,14645,0,1686077758,13088.643876619994,102.58098363000317,53556.000089040004 2023-06-06,18:56:00.000,157,10993758,14845,0,1686077759,13088.610195069989,102.5950818900019,53555.9861148 2023-06-06,18:56:01.000,157,10993764,14645,0,1686077760,13088.664085549994,102.57393450000382,53556.08393448 2023-06-06,18:56:02.000,157,10993740,14605,0,1686077761,13088.738184959999,102.55983623999782,53556.04899888 2023-06-06,18:56:03.000,157,10993766,14805,0,1686077762,13088.684294479994,102.5457379799991,53556.08393448 2023-06-06,18:56:04.000,157,10993724,15085,0,1686077763,13088.704503409994,102.55983623999782,53556.04899888 2023-06-06,18:56:05.000,157,10993757,14605,0,1686077764,13088.704503409994,102.55983623999782,53556.10489584 2023-06-06,18:56:06.000,157,10993800,14805,0,1686077765,13088.603458759993,102.58098363000317,53555.97214056001 2023-06-06,18:56:07.000,157,10993787,15085,0,1686077766,13088.569777209988,102.55983623999782,53556.09092160001 2023-06-06,18:56:08.000,157,10993790,14965,0,1686077767,13088.522623039993,102.55278710999846,53556.000089040004 2023-06-06,18:56:09.000,157,10993755,14685,0,1686077768,13088.583249829993,102.5457379799991,53556.09790872 2023-06-06,18:56:10.000,157,10993747,14885,0,1686077769,13088.569777209988,102.49639407000359,53556.055986 2023-06-06,18:56:11.000,157,10993736,14605,0,1686077770,13088.576513519998,102.44000103000144,53556.14681856 2023-06-06,18:56:12.000,157,10993782,14885,0,1686077771,13088.529359349988,102.39770624999801,53556.16079280001 2023-06-06,18:56:13.000,157,10993769,14605,0,1686077772,13088.522623039993,102.36950973000057,53556.10489584 2023-06-06,18:56:14.000,157,10993813,14765,0,1686077773,13088.549568279988,102.35541147000185,53556.11188296001 2023-06-06,18:56:15.000,157,10993778,14645,0,1686077774,13088.488941490003,102.33426408000378,53556.055986 2023-06-06,18:56:16.000,157,10993780,14885,0,1686077775,13088.408105770002,102.27787104000163,53555.97214056001 2023-06-06,18:56:17.000,157,10993781,14765,0,1686077776,13088.475468869998,102.22852712999884,53556.08393448 2023-06-06,18:56:18.000,157,10993786,14765,0,1686077777,13088.448523630002,102.21442887000012,53556.069960240005 2023-06-06,18:56:19.000,157,10993775,14965,0,1686077778,13088.421578389993,102.10869192000246,53556.00707616 2023-06-06,18:56:20.000,157,10993788,15045,0,1686077779,13088.475468869998,102.1016427900031,53556.01406328001 2023-06-06,18:56:21.000,157,10993757,14645,0,1686077780,13088.414842079997,102.03115149000223,53556.000089040004 2023-06-06,18:56:22.000,157,10993789,14765,0,1686077781,13088.448523630002,101.99590583999816,53555.99310192001 2023-06-06,18:56:23.000,157,10993763,14885,0,1686077782,13088.414842079997,101.94656193000264,53555.97912768 2023-06-06,18:56:24.000,157,10993779,14885,0,1686077783,13088.381160529992,101.92541454000457,53556.03502464 2023-06-06,18:56:25.000,157,10993742,14725,0,1686077784,13088.381160529992,101.91131627999857,53556.04201176001 2023-06-06,18:56:26.000,157,10993790,14885,0,1686077785,13088.428314700002,101.8901688900005,53556.069960240005 2023-06-06,18:56:27.000,157,10993747,14965,0,1686077786,13088.448523630002,101.86902150000242,53556.055986 2023-06-06,18:56:28.000,157,10993780,14765,0,1686077787,13088.414842079997,101.8549232400037,53556.021050400006 2023-06-06,18:56:29.000,157,10993752,14765,0,1686077788,13088.414842079997,101.83377584999835,53556.04201176001 2023-06-06,18:56:30.000,157,10993759,14885,0,1686077789,13088.435051009998,101.79148107000219,53556.000089040004 2023-06-06,18:56:31.000,157,10993797,14445,0,1686077790,13088.387896840002,101.7421371599994,53555.97214056001 2023-06-06,18:56:32.000,157,10993714,14765,0,1686077791,13088.455259939998,101.78443194000283,53556.00707616 2023-06-06,18:56:33.000,157,10993787,14805,0,1686077792,13088.401369459993,101.74918628999876,53556.03502464 2023-06-06,18:56:34.000,157,10993777,14885,0,1686077793,13088.455259939998,101.7068915100026,53556.09790872 2023-06-06,18:56:35.000,157,10993778,14925,0,1686077794,13088.495677799998,101.6434493400011,53556.10489584 2023-06-06,18:56:36.000,157,10993798,14685,0,1686077795,13088.509150419988,101.6082036900043,53556.118870080005 2023-06-06,18:56:37.000,157,10993808,14605,0,1686077796,13088.482205179993,101.56590891000087,53556.15380568 2023-06-06,18:56:38.000,157,10993785,14925,0,1686077797,13088.441787319993,101.58705629999895,53556.069960240005 2023-06-06,18:56:39.000,157,10993783,14685,0,1686077798,13088.461996249993,101.5447615200028,53556.09790872 2023-06-06,18:56:40.000,157,10993772,15085,0,1686077799,13088.495677799998,101.55181065000215,53556.1258572 2023-06-06,18:56:41.000,157,10993753,14445,0,1686077800,13088.522623039993,101.53066326000408,53556.14681856 2023-06-06,18:56:42.000,157,10993773,14685,0,1686077801,13088.502414109993,101.50246673999936,53556.1258572 2023-06-06,18:56:43.000,157,10993753,14765,0,1686077802,13088.488941490003,101.4319754399985,53556.13983144001 2023-06-06,18:56:44.000,157,10993761,14885,0,1686077803,13088.549568279988,101.38263153000298,53556.188741280006 2023-06-06,18:56:45.000,157,10993774,14925,0,1686077804,13088.502414109993,101.38968066000234,53556.23066400001 2023-06-06,18:56:46.000,157,10993751,14805,0,1686077805,13088.482205179993,101.33328762000019,53556.24463824 2023-06-06,18:56:47.000,157,10993757,14645,0,1686077806,13088.475468869998,101.2980419700034,53556.18175416001 2023-06-06,18:56:48.000,157,10993788,14725,0,1686077807,13088.461996249993,101.30509110000276,53556.20271552 2023-06-06,18:56:49.000,157,10993739,14885,0,1686077808,13088.394633149997,101.26984544999868,53556.11188296001 2023-06-06,18:56:50.000,157,10993696,14845,0,1686077809,13088.441787319993,101.22755067000253,53556.1957284 2023-06-06,18:56:51.000,157,10993801,14885,0,1686077810,13088.488941490003,101.15705937000166,53556.23066400001 2023-06-06,18:56:52.000,157,10993767,14725,0,1686077811,13088.435051009998,101.16410850000102,53556.20271552 2023-06-06,18:56:53.000,157,10993822,14965,0,1686077812,13088.414842079997,101.07951894000144,53556.24463824 2023-06-06,18:56:54.000,157,10993826,15045,0,1686077813,13088.448523630002,101.10771545999887,53556.23066400001 2023-06-06,18:56:55.000,157,10993765,14765,0,1686077814,13088.381160529992,101.051322420004,53556.27258672 2023-06-06,18:56:56.000,157,10993799,14685,0,1686077815,13088.367687910002,100.96673286000441,53556.23066400001 2023-06-06,18:56:57.000,157,10993756,14965,0,1686077816,13088.387896840002,100.9385363399997,53556.25861248001 2023-06-06,18:56:58.000,157,10993797,14805,0,1686077817,13088.408105770002,100.9385363399997,53556.32149656 2023-06-06,18:56:59.000,157,10993785,14685,0,1686077818,13088.367687910002,100.84689765000076,53556.3005352 2023-06-06,18:57:00.000,157,10993797,14845,0,1686077819,13088.367687910002,100.84689765000076,53556.22367688 2023-06-06,18:57:01.000,157,10993784,14805,0,1686077820,13088.414842079997,100.76230809000117,53556.34944504001 2023-06-06,18:57:02.000,157,10993779,14805,0,1686077821,13088.367687910002,100.69886591999966,53556.25861248001 2023-06-06,18:57:03.000,157,10993742,15205,0,1686077822,13088.360951599992,100.64247288000479,53556.3005352 2023-06-06,18:57:04.000,157,10993776,14765,0,1686077823,13088.307061120002,100.64952201000415,53556.27957384001 2023-06-06,18:57:05.000,157,10993820,14885,0,1686077824,13088.387896840002,100.57903071000328,53556.286560960005 2023-06-06,18:57:06.000,157,10993774,15125,0,1686077825,13088.381160529992,100.54378505999921,53556.31450944 2023-06-06,18:57:07.000,157,10993749,14805,0,1686077826,13088.381160529992,100.43804811000155,53556.34245792 2023-06-06,18:57:08.000,157,10993811,14765,0,1686077827,13088.381160529992,100.45919549999962,53556.34944504001 2023-06-06,18:57:09.000,157,10993771,14645,0,1686077828,13088.367687910002,100.43804811000155,53556.286560960005 2023-06-06,18:57:10.000,157,10993777,14845,0,1686077829,13088.387896840002,100.39575332999812,53556.356432160006 2023-06-06,18:57:11.000,157,10993789,14765,0,1686077830,13088.428314700002,100.33936029000324,53556.36341928 2023-06-06,18:57:12.000,157,10993777,15045,0,1686077831,13088.360951599992,100.31116376999853,53556.32848368001 2023-06-06,18:57:13.000,157,10993762,14885,0,1686077832,13088.360951599992,100.24067246999766,53556.335470800004 2023-06-06,18:57:14.000,157,10993757,14605,0,1686077833,13088.374424219997,100.26181986000302,53556.30752232001 2023-06-06,18:57:15.000,157,10993816,14765,0,1686077834,13088.468732560003,100.17723030000343,53556.405342000005 2023-06-06,18:57:16.000,157,10993686,14845,0,1686077835,13088.461996249993,100.17723030000343,53556.39835488001 2023-06-06,18:57:17.000,157,10993772,14965,0,1686077836,13088.441787319993,100.11378813000192,53556.36341928 2023-06-06,18:57:18.000,157,10993783,14805,0,1686077837,13088.482205179993,100.14198464999936,53556.4402776 2023-06-06,18:57:19.000,157,10993780,15165,0,1686077838,13088.461996249993,100.07149334999849,53556.39136776 2023-06-06,18:57:20.000,157,10993728,14805,0,1686077839,13088.441787319993,100.05739508999977,53556.286560960005 2023-06-06,18:57:21.000,157,10993758,14885,0,1686077840,13088.495677799998,100.02919857000234,53556.384380640004 2023-06-06,18:57:22.000,157,10993790,14885,0,1686077841,13088.488941490003,100.01510031000362,53556.3704064 2023-06-06,18:57:23.000,157,10993796,15085,0,1686077842,13088.569777209988,99.95870727000147,53556.44726472001 2023-06-06,18:57:24.000,157,10993741,14845,0,1686077843,13088.549568279988,99.94460901000275,53556.47521320001 2023-06-06,18:57:25.000,157,10993761,14725,0,1686077844,13088.569777209988,99.90231422999932,53556.41931624 2023-06-06,18:57:26.000,157,10993777,15045,0,1686077845,13088.589986139988,99.87411771000188,53556.41931624 2023-06-06,18:57:27.000,157,10993761,14525,0,1686077846,13088.637140309998,99.84592119000445,53556.4402776 2023-06-06,18:57:28.000,157,10993766,14685,0,1686077847,13088.596722449998,99.8247737999991,53556.39136776 2023-06-06,18:57:29.000,157,10993778,15125,0,1686077848,13088.603458759993,99.83182292999845,53556.41931624 2023-06-06,18:57:30.000,157,10993821,14765,0,1686077849,13088.731448649989,99.84592119000445,53556.48220032 2023-06-06,18:57:31.000,157,10993733,14725,0,1686077850,13088.778602819999,99.7895281500023,53556.46123896 2023-06-06,18:57:32.000,157,10993780,14845,0,1686077851,13088.805548059994,99.81772466999973,53556.44726472001 2023-06-06,18:57:33.000,157,10993773,14765,0,1686077852,13088.85943854,99.77542989000358,53556.47521320001 2023-06-06,18:57:34.000,157,10993772,15085,0,1686077853,13088.79207543999,99.8247737999991,53556.42630336001 2023-06-06,18:57:35.000,157,10993753,14685,0,1686077854,13088.83249329999,99.78247902000294,53556.4402776 2023-06-06,18:57:36.000,157,10993803,14605,0,1686077855,13088.81228436999,99.8529703200038,53556.48220032 2023-06-06,18:57:37.000,157,10993760,14805,0,1686077856,13088.825756989994,99.8247737999991,53556.54508440001 2023-06-06,18:57:38.000,157,10993818,14925,0,1686077857,13088.81228436999,99.86001945000316,53556.49617456001 2023-06-06,18:57:39.000,157,10993743,15125,0,1686077858,13088.805548059994,99.88116684000124,53556.58002 2023-06-06,18:57:40.000,157,10993775,14725,0,1686077859,13088.845965919994,99.93755988000339,53556.63591696 2023-06-06,18:57:41.000,157,10993757,15205,0,1686077860,13088.825756989994,99.96575640000083,53556.58700712 2023-06-06,18:57:42.000,157,10993782,15085,0,1686077861,13088.778602819999,99.94460901000275,53556.59399424001 2023-06-06,18:57:43.000,157,10993836,14725,0,1686077862,13088.724712339994,99.91641248999804,53556.59399424001 2023-06-06,18:57:44.000,157,10993819,15045,0,1686077863,13088.637140309998,99.96575640000083,53556.51713592001 2023-06-06,18:57:45.000,157,10993824,15005,0,1686077864,13088.704503409994,100.00805118000426,53556.552071520004 2023-06-06,18:57:46.000,157,10993762,14805,0,1686077865,13088.717976029999,99.97280553000019,53556.58002 2023-06-06,18:57:47.000,157,10993782,14805,0,1686077866,13088.650612929989,99.99395291999826,53556.62892984 2023-06-06,18:57:48.000,157,10993804,14885,0,1686077867,13088.664085549994,99.99395291999826,53556.73373664001 2023-06-06,18:57:49.000,157,10993761,15085,0,1686077868,13088.637140309998,99.97985465999955,53556.68482680001 2023-06-06,18:57:50.000,157,10993764,14685,0,1686077869,13088.502414109993,100.02214944000298,53556.58700712 2023-06-06,18:57:51.000,157,10993767,14885,0,1686077870,13088.529359349988,99.9869037899989,53556.66386544001 2023-06-06,18:57:52.000,157,10993769,14445,0,1686077871,13088.509150419988,99.95870727000147,53556.68482680001 2023-06-06,18:57:53.000,157,10993748,14845,0,1686077872,13088.502414109993,99.90936335999868,53556.71277528001 2023-06-06,18:57:54.000,157,10993777,14485,0,1686077873,13088.455259939998,99.92346162000467,53556.70578816 2023-06-06,18:57:55.000,157,10993785,14845,0,1686077874,13088.468732560003,99.88116684000124,53556.61495560001 2023-06-06,18:57:56.000,157,10993748,14765,0,1686077875,13088.441787319993,99.86706858000252,53556.66386544001 2023-06-06,18:57:57.000,157,10993772,14485,0,1686077876,13088.435051009998,99.87411771000188,53556.691813920006 2023-06-06,18:57:58.000,157,10993765,14805,0,1686077877,13088.354215289997,99.88116684000124,53556.67783968 2023-06-06,18:57:59.000,157,10993753,14645,0,1686077878,13088.354215289997,99.8529703200038,53556.61495560001 2023-06-06,18:58:00.000,157,10993789,14965,0,1686077879,13088.360951599992,99.8247737999991,53556.61495560001 2023-06-06,18:58:01.000,157,10993817,14965,0,1686077880,13088.307061120002,99.81772466999973,53556.6498912 2023-06-06,18:58:02.000,157,10993791,15005,0,1686077881,13088.327270050002,99.84592119000445,53556.719762400004 2023-06-06,18:58:03.000,157,10993711,14885,0,1686077882,13088.307061120002,99.81067554000037,53556.73373664001 2023-06-06,18:58:04.000,157,10993776,14525,0,1686077883,13088.273379569997,99.8247737999991,53556.69880104 2023-06-06,18:58:05.000,157,10993702,14965,0,1686077884,13088.239698019992,99.81772466999973,53556.70578816 2023-06-06,18:58:06.000,157,10993754,14965,0,1686077885,13088.239698019992,99.76838076000422,53556.670852560004 2023-06-06,18:58:07.000,157,10993807,14805,0,1686077886,13088.226225400002,99.76133163000486,53556.72674952 2023-06-06,18:58:08.000,157,10993778,14925,0,1686077887,13088.246434330002,99.77542989000358,53556.71277528001 2023-06-06,18:58:09.000,157,10993750,14525,0,1686077888,13088.185807540001,99.74723336999887,53556.69880104 2023-06-06,18:58:10.000,157,10993790,14925,0,1686077889,13088.152125989996,99.72608598000079,53556.71277528001 2023-06-06,18:58:11.000,157,10993763,14685,0,1686077890,13088.185807540001,99.71903685000143,53556.81758208 2023-06-06,18:58:12.000,157,10993681,14725,0,1686077891,13088.172334919997,99.690840330004,53556.859504800006 2023-06-06,18:58:13.000,157,10993742,14685,0,1686077892,13088.118444439991,99.676742069998,53556.838543440004 2023-06-06,18:58:14.000,157,10993741,14725,0,1686077893,13088.138653369992,99.63444729000184,53556.78264648001 2023-06-06,18:58:15.000,157,10993757,14685,0,1686077894,13088.111708129996,99.61329990000377,53556.81758208 2023-06-06,18:58:16.000,157,10993803,14765,0,1686077895,13088.091499199996,99.61329990000377,53556.74771088 2023-06-06,18:58:17.000,157,10993764,15045,0,1686077896,13088.138653369992,99.59920163999777,53556.77565936 2023-06-06,18:58:18.000,157,10993800,14725,0,1686077897,13088.165598610001,99.60625077000441,53556.80360784 2023-06-06,18:58:19.000,157,10993727,14765,0,1686077898,13088.145389680001,99.5780542499997,53556.84553056 2023-06-06,18:58:20.000,157,10993808,14805,0,1686077899,13088.185807540001,99.56395599000098,53556.81059496001 2023-06-06,18:58:21.000,157,10993729,14845,0,1686077900,13088.165598610001,99.5780542499997,53556.81758208 2023-06-06,18:58:22.000,157,10993756,14845,0,1686077901,13088.138653369992,99.5780542499997,53556.77565936 2023-06-06,18:58:23.000,157,10993795,14765,0,1686077902,13088.071290269996,99.54985773000226,53556.81059496001 2023-06-06,18:58:24.000,157,10993731,14765,0,1686077903,13088.064553960001,99.59920163999777,53556.76168512001 2023-06-06,18:58:25.000,157,10993731,14685,0,1686077904,13087.95677299999,99.60625077000441,53556.77565936 2023-06-06,18:58:26.000,157,10993747,14885,0,1686077905,13088.00392717,99.58510337999905,53556.85251768001 2023-06-06,18:58:27.000,157,10993782,14845,0,1686077906,13088.017399789991,99.62739816000249,53556.84553056 2023-06-06,18:58:28.000,157,10993823,14725,0,1686077907,13087.997190859991,99.55690686000162,53556.84553056 2023-06-06,18:58:29.000,157,10993773,14805,0,1686077908,13087.97698192999,99.61329990000377,53556.68482680001 2023-06-06,18:58:30.000,157,10993791,14885,0,1686077909,13087.97698192999,99.55690686000162,53556.691813920006 2023-06-06,18:58:31.000,157,10993826,14765,0,1686077910,13087.889409899995,99.59920163999777,53556.61495560001 2023-06-06,18:58:32.000,157,10993771,14805,0,1686077911,13087.848992039995,99.55690686000162,53556.59399424001 2023-06-06,18:58:33.000,157,10993776,14845,0,1686077912,13087.848992039995,99.57100512000034,53556.73373664001 2023-06-06,18:58:34.000,157,10993749,14605,0,1686077913,13087.79510155999,99.59215250999841,53556.60098136 2023-06-06,18:58:35.000,157,10993727,14725,0,1686077914,13087.808574179995,99.53575947000354,53556.71277528001 2023-06-06,18:58:36.000,157,10993719,14685,0,1686077915,13087.788365249995,99.51461207999819,53556.63591696 2023-06-06,18:58:37.000,157,10993788,14605,0,1686077916,13087.646902739994,99.54985773000226,53556.6498912 2023-06-06,18:58:38.000,157,10993780,14845,0,1686077917,13087.65363904999,99.52166121000482,53556.73373664001 2023-06-06,18:58:39.000,157,10993746,14565,0,1686077918,13087.586275949994,99.50756294999883,53556.754698 2023-06-06,18:58:40.000,157,10993781,14605,0,1686077919,13087.65363904999,99.51461207999819,53556.719762400004 2023-06-06,18:58:41.000,157,10993779,14765,0,1686077920,13087.525649159994,99.52871034000418,53556.76867224 2023-06-06,18:58:42.000,157,10993759,14965,0,1686077921,13087.525649159994,99.45116991000396,53556.69880104 2023-06-06,18:58:43.000,157,10993770,14765,0,1686077922,13087.431340819989,99.40182600000117,53556.81758208 2023-06-06,18:58:44.000,157,10993791,14845,0,1686077923,13087.465022369994,99.3947768700018,53556.84553056 2023-06-06,18:58:45.000,157,10993773,14925,0,1686077924,13087.390922959989,99.35248208999838,53556.859504800006 2023-06-06,18:58:46.000,157,10993741,14805,0,1686077925,13087.397659269998,99.31018731000222,53556.719762400004 2023-06-06,18:58:47.000,157,10993787,14845,0,1686077926,13087.323559859993,99.33838382999966,53556.69880104 2023-06-06,18:58:48.000,157,10993743,14605,0,1686077927,13087.377450339998,99.30313818000286,53556.754698 2023-06-06,18:58:49.000,157,10993837,14845,0,1686077928,13087.256196759998,99.31018731000222,53556.670852560004 2023-06-06,18:58:50.000,157,10993786,14925,0,1686077929,13087.323559859993,99.2960890500035,53556.754698 2023-06-06,18:58:51.000,157,10993732,14725,0,1686077930,13087.310087239988,99.3313347000003,53556.76168512001 2023-06-06,18:58:52.000,157,10993737,14725,0,1686077931,13087.249460450003,99.28199079000478,53556.67783968 2023-06-06,18:58:53.000,157,10993754,14805,0,1686077932,13087.296614619998,99.30313818000286,53556.691813920006 2023-06-06,18:58:54.000,157,10993838,14845,0,1686077933,13087.269669380003,99.28903992000414,53556.670852560004 2023-06-06,18:58:55.000,157,10993824,15165,0,1686077934,13087.262933069993,99.27494165999815,53556.63591696 2023-06-06,18:58:56.000,157,10993776,14885,0,1686077935,13087.283141999993,99.3313347000003,53556.66386544001 2023-06-06,18:58:57.000,157,10993791,14765,0,1686077936,13087.235987829998,99.31018731000222,53556.72674952 2023-06-06,18:58:58.000,157,10993745,14765,0,1686077937,13087.262933069993,99.32428557000094,53556.68482680001 2023-06-06,18:58:59.000,157,10993738,14805,0,1686077938,13087.188833660002,99.31018731000222,53556.552071520004 2023-06-06,18:59:00.000,157,10993775,15125,0,1686077939,13087.296614619998,99.31018731000222,53556.691813920006 2023-06-06,18:59:01.000,157,10993745,14885,0,1686077940,13087.222515209993,99.27494165999815,53556.70578816 2023-06-06,18:59:02.000,157,10993755,14805,0,1686077941,13087.182097349993,99.30313818000286,53556.65687832 2023-06-06,18:59:03.000,157,10993740,15045,0,1686077942,13087.242724139993,99.30313818000286,53556.74771088 2023-06-06,18:59:04.000,157,10993764,15005,0,1686077943,13087.175361039997,99.32428557000094,53556.55905864 2023-06-06,18:59:05.000,157,10993787,14525,0,1686077944,13087.249460450003,99.31723644000158,53556.72674952 2023-06-06,18:59:06.000,157,10993728,14845,0,1686077945,13087.202306279993,99.3313347000003,53556.72674952 2023-06-06,18:59:07.000,157,10993779,14885,0,1686077946,13087.215778899998,99.34543295999902,53556.65687832 2023-06-06,18:59:08.000,157,10993753,14805,0,1686077947,13087.202306279993,99.34543295999902,53556.67783968 2023-06-06,18:59:09.000,157,10993800,14645,0,1686077948,13087.161888419992,99.36658035000437,53556.61495560001 2023-06-06,18:59:10.000,157,10993735,15045,0,1686077949,13087.161888419992,99.37362948000373,53556.64290408001 2023-06-06,18:59:11.000,157,10993749,14685,0,1686077950,13087.101261629992,99.35953121999773,53556.60796848 2023-06-06,18:59:12.000,157,10993689,14565,0,1686077951,13087.060843769992,99.40182600000117,53556.53809728 2023-06-06,18:59:13.000,157,10993750,14805,0,1686077952,13086.946326500001,99.3947768700018,53556.43329048 2023-06-06,18:59:14.000,157,10993742,14525,0,1686077953,13087.006953290002,99.43707164999796,53556.5101488 2023-06-06,18:59:15.000,157,10993770,14885,0,1686077954,13087.060843769992,99.36658035000437,53556.60796848 2023-06-06,18:59:16.000,157,10993741,14965,0,1686077955,13087.027162220002,99.3947768700018,53556.621942720005 2023-06-06,18:59:17.000,157,10993764,14725,0,1686077956,13086.946326500001,99.40887513000052,53556.55905864 2023-06-06,18:59:18.000,157,10993721,15245,0,1686077957,13086.959799119992,99.38067861000309,53556.64290408001 2023-06-06,18:59:19.000,157,10993750,14965,0,1686077958,13086.878963399991,99.42297338999924,53556.61495560001 2023-06-06,18:59:20.000,157,10993769,14925,0,1686077959,13086.872227089996,99.38772774000245,53556.6498912 2023-06-06,18:59:21.000,157,10993779,15045,0,1686077960,13086.791391369996,99.40887513000052,53556.62892984 2023-06-06,18:59:22.000,157,10993741,14525,0,1686077961,13086.811600299996,99.3947768700018,53556.65687832 2023-06-06,18:59:23.000,157,10993706,14765,0,1686077962,13086.7442372,99.35953121999773,53556.55905864 2023-06-06,18:59:24.000,157,10993747,14845,0,1686077963,13086.73750088999,99.3947768700018,53556.56604576001 2023-06-06,18:59:25.000,157,10993750,14765,0,1686077964,13086.71729195999,99.38772774000245,53556.62892984 2023-06-06,18:59:26.000,157,10993749,14885,0,1686077965,13086.64319255,99.35953121999773,53556.5101488 2023-06-06,18:59:27.000,157,10993790,14845,0,1686077966,13086.629719929995,99.37362948000373,53556.60098136 2023-06-06,18:59:28.000,157,10993754,14805,0,1686077967,13086.589302069995,99.36658035000437,53556.58002 2023-06-06,18:59:29.000,157,10993748,14925,0,1686077968,13086.468048489995,99.35248208999838,53556.51713592001 2023-06-06,18:59:30.000,157,10993780,14525,0,1686077969,13086.52193897,99.28199079000478,53556.552071520004 2023-06-06,18:59:31.000,157,10993738,14645,0,1686077970,13086.42089432,99.26789252999879,53556.51713592001 2023-06-06,18:59:32.000,157,10993809,14645,0,1686077971,13086.387212769994,99.27494165999815,53556.41931624 2023-06-06,18:59:33.000,157,10993773,14885,0,1686077972,13086.37374014999,99.22559775000263,53556.552071520004 2023-06-06,18:59:34.000,157,10993788,14645,0,1686077973,13086.319849669999,99.23969601000135,53556.47521320001 2023-06-06,18:59:35.000,157,10993749,14805,0,1686077974,13086.279431809999,99.16920471000049,53556.49617456001 2023-06-06,18:59:36.000,157,10993744,14645,0,1686077975,13086.286168119994,99.16215558000113,53556.48918744 2023-06-06,18:59:37.000,157,10993768,14725,0,1686077976,13086.212068709989,99.13395906000369,53556.44726472001 2023-06-06,18:59:38.000,157,10993746,14805,0,1686077977,13086.171650849989,99.14805732000241,53556.32149656 2023-06-06,18:59:39.000,157,10993779,14765,0,1686077978,13086.185123469993,99.11281166999834,53556.27957384001 2023-06-06,18:59:40.000,157,10993764,14725,0,1686077979,13086.178387159998,99.0846151500009,53556.31450944 2023-06-06,18:59:41.000,157,10993707,14965,0,1686077980,13086.158178229998,99.06346776000282,53556.237651120005 2023-06-06,18:59:42.000,157,10993716,14845,0,1686077981,13086.057133579998,99.0846151500009,53556.14681856 2023-06-06,18:59:43.000,157,10993813,14965,0,1686077982,13086.111024059988,98.99297646000196,53556.22367688 2023-06-06,18:59:44.000,157,10993769,14965,0,1686077983,13086.111024059988,99.01412385000003,53556.2655996 2023-06-06,18:59:45.000,157,10993711,14565,0,1686077984,13086.077342509998,98.9859273300026,53556.2655996 2023-06-06,18:59:46.000,157,10993677,14925,0,1686077985,13086.084078819993,98.99297646000196,53556.27258672 2023-06-06,18:59:47.000,157,10993723,14805,0,1686077986,13086.090815129988,98.97887820000324,53556.27258672 2023-06-06,18:59:48.000,157,10993769,14885,0,1686077987,13086.023452029993,98.99297646000196,53556.20271552 2023-06-06,18:59:49.000,157,10993779,15045,0,1686077988,13086.023452029993,98.97887820000324,53556.22367688 2023-06-06,18:59:50.000,157,10993721,14845,0,1686077989,13085.915671069997,99.00707472000067,53556.09092160001 2023-06-06,18:59:51.000,157,10993736,14765,0,1686077990,13085.956088929997,98.97887820000324,53556.14681856 2023-06-06,18:59:52.000,157,10993796,15085,0,1686077991,13085.915671069997,98.9859273300026,53556.08393448 2023-06-06,18:59:53.000,157,10993701,14885,0,1686077992,13085.902198449992,98.95068167999852,53556.1258572 2023-06-06,18:59:54.000,157,10993766,14885,0,1686077993,13085.875253209997,98.89428864000365,53556.06297312001 2023-06-06,18:59:55.000,157,10993757,15045,0,1686077994,13085.888725830002,98.85904298999958,53556.11188296001 2023-06-06,18:59:56.000,157,10993725,14885,0,1686077995,13085.868516900002,98.90838690000237,53556.15380568 2023-06-06,18:59:57.000,157,10993787,15125,0,1686077996,13085.868516900002,98.89428864000365,53556.07694736 2023-06-06,18:59:58.000,157,10993719,14685,0,1686077997,13085.821362729992,98.89428864000365,53556.04201176001 2023-06-06,18:59:59.000,157,10993771,14525,0,1686077998,13085.760735939992,98.88019037999766,53556.06297312001 2023-06-06,19:00:00.000,157,10993734,14845,0,1686077999,13085.700109149991,98.85199386000022,53555.951179200005 2023-06-06,19:00:01.000,157,10993759,15005,0,1686078000,13085.686636530001,98.86609211999894,53556.03502464 2023-06-06,19:00:02.000,157,10993735,15045,0,1686078001,13085.700109149991,98.85199386000022,53556.08393448 2023-06-06,19:00:03.000,157,10993735,14845,0,1686078002,13085.679900219991,98.82379734000278,53556.07694736 2023-06-06,19:00:04.000,157,10993704,14725,0,1686078003,13085.693372839996,98.85904298999958,53556.10489584 2023-06-06,19:00:05.000,157,10993786,14685,0,1686078004,13085.673163909996,98.84494473000086,53556.08393448 2023-06-06,19:00:06.000,157,10993764,15005,0,1686078005,13085.56538295,98.85904298999958,53556.04899888 2023-06-06,19:00:07.000,157,10993776,14845,0,1686078006,13085.52496509,98.85199386000022,53555.951179200005 2023-06-06,19:00:08.000,157,10993804,15045,0,1686078007,13085.50475616,98.83084647000214,53555.9861148 2023-06-06,19:00:09.000,157,10993693,15045,0,1686078008,13085.48454723,98.84494473000086,53556.04899888 2023-06-06,19:00:10.000,157,10993819,14765,0,1686078009,13085.42392044,98.86609211999894,53555.9861148 2023-06-06,19:00:11.000,157,10993745,15125,0,1686078010,13085.370029959995,98.83084647000214,53555.97912768 2023-06-06,19:00:12.000,157,10993744,14885,0,1686078011,13085.37676626999,98.78150255999935,53556.14681856 2023-06-06,19:00:13.000,157,10993768,14845,0,1686078012,13085.33634840999,98.77445343,53556.118870080005 2023-06-06,19:00:14.000,157,10993757,14365,0,1686078013,13085.29593054999,98.76740430000063,53556.08393448 2023-06-06,19:00:15.000,157,10993729,14925,0,1686078014,13085.24204007,98.72510952000448,53556.00707616 2023-06-06,19:00:16.000,157,10993768,15005,0,1686078015,13085.25551268999,98.76035517000128,53556.021050400006 2023-06-06,19:00:17.000,157,10993736,14685,0,1686078016,13085.15446803999,98.71806038999785,53555.97912768 2023-06-06,19:00:18.000,157,10993745,15125,0,1686078017,13085.17467696999,98.71806038999785,53556.09790872 2023-06-06,19:00:19.000,157,10993728,15125,0,1686078018,13085.161204349999,98.66166735000297,53556.06297312001 2023-06-06,19:00:20.000,157,10993745,15005,0,1686078019,13085.087104939994,98.65461822000361,53556.10489584 2023-06-06,19:00:21.000,157,10993763,14765,0,1686078020,13085.053423389989,98.61937256999954,53556.02803752 2023-06-06,19:00:22.000,157,10993763,14605,0,1686078021,13085.033214459989,98.66871648000233,53556.01406328001 2023-06-06,19:00:23.000,157,10993764,14525,0,1686078022,13085.013005529989,98.60527431000082,53555.93021784 2023-06-06,19:00:24.000,157,10993771,14925,0,1686078023,13084.959115049998,98.66166735000297,53555.87432088001 2023-06-06,19:00:25.000,157,10993712,14885,0,1686078024,13084.932169809988,98.6264216999989,53555.9162436 2023-06-06,19:00:26.000,157,10993774,14525,0,1686078025,13084.972587669989,98.63347082999826,53555.97912768 2023-06-06,19:00:27.000,157,10993775,14605,0,1686078026,13084.979323979998,98.61232344000018,53556.03502464 2023-06-06,19:00:28.000,157,10993742,14845,0,1686078027,13084.905224569993,98.59822518000146,53556.02803752 2023-06-06,19:00:29.000,157,10993767,14845,0,1686078028,13084.824388849993,98.5911760500021,53555.97214056001 2023-06-06,19:00:30.000,157,10993697,14805,0,1686078029,13084.824388849993,98.61937256999954,53555.97912768 2023-06-06,19:00:31.000,157,10993749,14845,0,1686078030,13084.858070399998,98.56297953000467,53555.97912768 2023-06-06,19:00:32.000,157,10993736,14805,0,1686078031,13084.858070399998,98.58412692000275,53555.951179200005 2023-06-06,19:00:33.000,157,10993708,15205,0,1686078032,13084.885015639993,98.5911760500021,53556.021050400006 2023-06-06,19:00:34.000,157,10993748,15245,0,1686078033,13084.864806709993,98.58412692000275,53556.069960240005 2023-06-06,19:00:35.000,157,10993743,14805,0,1686078034,13084.871543019988,98.58412692000275,53556.04899888 2023-06-06,19:00:36.000,157,10993791,14885,0,1686078035,13084.871543019988,98.58412692000275,53556.01406328001 2023-06-06,19:00:37.000,157,10993764,14685,0,1686078036,13084.804179919993,98.58412692000275,53556.01406328001 2023-06-06,19:00:38.000,157,10993806,14605,0,1686078037,13084.777234679997,98.59822518000146,53555.902269360005 2023-06-06,19:00:39.000,157,10993723,14765,0,1686078038,13084.790707300002,98.54888126999867,53555.902269360005 2023-06-06,19:00:40.000,157,10993737,14885,0,1686078039,13084.723344199992,98.60527431000082,53555.853359520006 2023-06-06,19:00:41.000,157,10993765,14765,0,1686078040,13084.662717409992,98.58412692000275,53555.79047544 2023-06-06,19:00:42.000,157,10993763,14725,0,1686078041,13084.743553129993,98.5911760500021,53555.93021784 2023-06-06,19:00:43.000,157,10993794,14525,0,1686078042,13084.736816819997,98.57707779000339,53555.92323072001 2023-06-06,19:00:44.000,157,10993734,14885,0,1686078043,13084.777234679997,98.61937256999954,53555.92323072001 2023-06-06,19:00:45.000,157,10993801,14645,0,1686078044,13084.730080510002,98.59822518000146,53555.9162436 2023-06-06,19:00:46.000,157,10993759,14685,0,1686078045,13084.703135269992,98.63347082999826,53555.83938528 2023-06-06,19:00:47.000,157,10993823,14805,0,1686078046,13084.716607889997,98.57002866000403,53555.881308 2023-06-06,19:00:48.000,157,10993739,14845,0,1686078047,13084.649244790002,98.61937256999954,53555.86034664 2023-06-06,19:00:49.000,157,10993787,14605,0,1686078048,13084.635772169997,98.61937256999954,53555.89528224001 2023-06-06,19:00:50.000,157,10993735,14805,0,1686078049,13084.635772169997,98.65461822000361,53556.00707616 2023-06-06,19:00:51.000,157,10993755,14885,0,1686078050,13084.642508479992,98.64756909000425,53555.92323072001 2023-06-06,19:00:52.000,157,10993720,14645,0,1686078051,13084.649244790002,98.66871648000233,53555.99310192001 2023-06-06,19:00:53.000,157,10993756,15005,0,1686078052,13084.669453720002,98.61232344000018,53556.04899888 2023-06-06,19:00:54.000,157,10993721,14565,0,1686078053,13084.763762059993,98.67576561000169,53556.01406328001 2023-06-06,19:00:55.000,157,10993771,14725,0,1686078054,13084.750289440002,98.71101125999849,53555.965153439996 2023-06-06,19:00:56.000,157,10993759,14405,0,1686078055,13084.763762059993,98.74625691000256,53555.99310192001 2023-06-06,19:00:57.000,157,10993756,14605,0,1686078056,13084.790707300002,98.7392077800032,53556.069960240005 2023-06-06,19:00:58.000,157,10993757,14205,0,1686078057,13084.763762059993,98.83084647000214,53556.11188296001 2023-06-06,19:00:59.000,157,10993793,14445,0,1686078058,13084.770498370002,98.81674821000342,53556.11188296001 2023-06-06,19:01:00.000,157,10993737,14045,0,1686078059,13084.831125160003,98.8378956000015,53556.20970264001 2023-06-06,19:01:01.000,157,10993718,13885,0,1686078060,13084.817652539998,98.8026499500047,53556.20271552 2023-06-06,19:01:02.000,157,10993759,14125,0,1686078061,13084.763762059993,98.8731412499983,53556.1957284 2023-06-06,19:01:03.000,157,10993770,14165,0,1686078062,13084.689662650002,98.85199386000022,53556.22367688 2023-06-06,19:01:04.000,157,10993755,14165,0,1686078063,13084.615563239997,98.90838690000237,53556.216689760004 2023-06-06,19:01:05.000,157,10993778,14005,0,1686078064,13084.608826930002,98.88723951000429,53556.23066400001 2023-06-06,19:01:06.000,157,10993748,13965,0,1686078065,13084.561672759992,98.89428864000365,53556.23066400001 2023-06-06,19:01:07.000,157,10993743,14045,0,1686078066,13084.649244790002,98.90133777000301,53556.30752232001 2023-06-06,19:01:08.000,157,10993748,14365,0,1686078067,13084.635772169997,98.95068167999852,53556.237651120005 2023-06-06,19:01:09.000,157,10993774,14285,0,1686078068,13084.615563239997,98.92953429000045,53556.25162536 2023-06-06,19:01:10.000,157,10993749,14045,0,1686078069,13084.595354309997,98.92248516000109,53556.27957384001 2023-06-06,19:01:11.000,157,10993773,14605,0,1686078070,13084.608826930002,98.92248516000109,53556.286560960005 2023-06-06,19:01:12.000,157,10993757,14365,0,1686078071,13084.682926339992,98.90838690000237,53556.216689760004 2023-06-06,19:01:13.000,157,10993797,14325,0,1686078072,13084.743553129993,98.94363254999917,53556.23066400001 2023-06-06,19:01:14.000,157,10993765,14085,0,1686078073,13084.696398959997,98.95068167999852,53556.1957284 2023-06-06,19:01:15.000,157,10993763,14245,0,1686078074,13084.723344199992,98.95773080999788,53556.25861248001 2023-06-06,19:01:16.000,157,10993758,14125,0,1686078075,13084.736816819997,98.97887820000324,53556.32848368001 2023-06-06,19:01:17.000,157,10993762,14285,0,1686078076,13084.736816819997,98.9859273300026,53556.24463824 2023-06-06,19:01:18.000,157,10993785,14285,0,1686078077,13084.703135269992,99.02117297999939,53556.216689760004 2023-06-06,19:01:19.000,157,10993854,14445,0,1686078078,13084.750289440002,98.9859273300026,53556.24463824 2023-06-06,19:01:20.000,157,10993799,14245,0,1686078079,13084.810916230002,99.02822210999875,53556.30752232001 2023-06-06,19:01:21.000,157,10993774,14325,0,1686078080,13084.858070399998,99.02117297999939,53556.335470800004 2023-06-06,19:01:22.000,157,10993759,14165,0,1686078081,13084.871543019988,99.02117297999939,53556.356432160006 2023-06-06,19:01:23.000,157,10993825,14125,0,1686078082,13084.864806709993,99.01412385000003,53556.384380640004 2023-06-06,19:01:24.000,157,10993763,13845,0,1686078083,13084.804179919993,99.00707472000067,53556.25861248001 2023-06-06,19:01:25.000,157,10993803,14245,0,1686078084,13084.898488259998,98.9859273300026,53556.30752232001 2023-06-06,19:01:26.000,157,10993784,14325,0,1686078085,13084.831125160003,99.02117297999939,53556.2655996 2023-06-06,19:01:27.000,157,10993776,13925,0,1686078086,13084.851334090003,99.0493695000041,53556.286560960005 2023-06-06,19:01:28.000,157,10993746,14085,0,1686078087,13084.878279329998,99.02822210999875,53556.23066400001 2023-06-06,19:01:29.000,157,10993729,13885,0,1686078088,13084.878279329998,98.99297646000196,53556.188741280006 2023-06-06,19:01:30.000,157,10993753,14085,0,1686078089,13084.864806709993,99.01412385000003,53556.20271552 2023-06-06,19:01:31.000,157,10993773,14365,0,1686078090,13084.945642429993,98.96477994000452,53556.3005352 2023-06-06,19:01:32.000,157,10993769,14285,0,1686078091,13084.891751949988,98.97182907000388,53556.2655996 2023-06-06,19:01:33.000,157,10993773,14445,0,1686078092,13084.925433499993,98.89428864000365,53556.30752232001 2023-06-06,19:01:34.000,157,10993734,14165,0,1686078093,13084.878279329998,98.90838690000237,53556.27258672 2023-06-06,19:01:35.000,157,10993775,14525,0,1686078094,13084.851334090003,98.90838690000237,53556.32848368001 2023-06-06,19:01:36.000,157,10993795,14405,0,1686078095,13084.804179919993,98.88723951000429,53556.30752232001 2023-06-06,19:01:37.000,157,10993779,14525,0,1686078096,13084.790707300002,98.8731412499983,53556.23066400001 2023-06-06,19:01:38.000,157,10993741,14125,0,1686078097,13084.763762059993,98.83084647000214,53556.29354808 2023-06-06,19:01:39.000,157,10993734,13965,0,1686078098,13084.797443609998,98.84494473000086,53556.34944504001 2023-06-06,19:01:40.000,157,10993738,14325,0,1686078099,13084.750289440002,98.80969908000407,53556.39136776 2023-06-06,19:01:41.000,157,10993791,14365,0,1686078100,13084.709871580002,98.7392077800032,53556.32149656 2023-06-06,19:01:42.000,157,10993770,14205,0,1686078101,13084.615563239997,98.7392077800032,53556.31450944 2023-06-06,19:01:43.000,157,10993765,14525,0,1686078102,13084.615563239997,98.69691299999977,53556.3704064 2023-06-06,19:01:44.000,157,10993791,14165,0,1686078103,13084.568409070002,98.67576561000169,53556.34944504001 2023-06-06,19:01:45.000,157,10993770,14565,0,1686078104,13084.474100729996,98.61232344000018,53556.30752232001 2023-06-06,19:01:46.000,157,10993784,14485,0,1686078105,13084.507782280001,98.61232344000018,53556.384380640004 2023-06-06,19:01:47.000,157,10993782,14365,0,1686078106,13084.501045969992,98.54183213999931,53556.42630336001 2023-06-06,19:01:48.000,157,10993766,14285,0,1686078107,13084.480837039991,98.50658649000252,53556.41232912 2023-06-06,19:01:49.000,157,10993760,14245,0,1686078108,13084.33937452999,98.44314432000101,53556.3704064 2023-06-06,19:01:50.000,157,10993774,14285,0,1686078109,13084.373056079996,98.39380040999822,53556.41232912 2023-06-06,19:01:51.000,157,10993791,14565,0,1686078110,13084.373056079996,98.30921084999864,53556.39136776 2023-06-06,19:01:52.000,157,10993714,14245,0,1686078111,13084.379792389991,98.25281781000376,53556.48918744 2023-06-06,19:01:53.000,157,10993799,14245,0,1686078112,13084.352847149996,98.23871954999777,53556.44726472001 2023-06-06,19:01:54.000,157,10993755,14285,0,1686078113,13084.29895666999,98.17527738000354,53556.36341928 2023-06-06,19:01:55.000,157,10993766,14365,0,1686078114,13084.420210249991,98.1329826000001,53556.41931624 2023-06-06,19:01:56.000,157,10993788,14205,0,1686078115,13084.400001319991,98.09068782000395,53556.405342000005 2023-06-06,19:01:57.000,157,10993802,14245,0,1686078116,13084.3865287,98.01314739000372,53556.39136776 2023-06-06,19:01:58.000,157,10993733,14205,0,1686078117,13084.40673763,97.94970522000222,53556.405342000005 2023-06-06,19:01:59.000,157,10993777,14485,0,1686078118,13084.379792389991,97.96380348000093,53556.37739352001 2023-06-06,19:02:00.000,157,10993757,14165,0,1686078119,13084.453891799996,97.9356069600035,53556.37739352001 2023-06-06,19:02:01.000,157,10993725,14405,0,1686078120,13084.487573350001,97.88626305000071,53556.405342000005 2023-06-06,19:02:02.000,157,10993768,14405,0,1686078121,13084.480837039991,97.84396827000455,53556.39835488001 2023-06-06,19:02:03.000,157,10993779,14485,0,1686078122,13084.514518589996,97.85101740000391,53556.44726472001 2023-06-06,19:02:04.000,157,10993793,14325,0,1686078123,13084.514518589996,97.80167349000112,53556.46822608 2023-06-06,19:02:05.000,157,10993796,14365,0,1686078124,13084.561672759992,97.80872262000048,53556.46123896 2023-06-06,19:02:06.000,157,10993777,14285,0,1686078125,13084.568409070002,97.78052610000304,53556.42630336001 2023-06-06,19:02:07.000,157,10993796,14365,0,1686078126,13084.548200140001,97.75232957999833,53556.454251840005 2023-06-06,19:02:08.000,157,10993759,14365,0,1686078127,13084.588618000002,97.78052610000304,53556.405342000005 2023-06-06,19:02:09.000,157,10993739,14285,0,1686078128,13084.581881689992,97.78052610000304,53556.44726472001 2023-06-06,19:02:10.000,157,10993795,14285,0,1686078129,13084.635772169997,97.75232957999833,53556.51713592001 2023-06-06,19:02:11.000,157,10993789,14405,0,1686078130,13084.682926339992,97.77347697000368,53556.54508440001 2023-06-06,19:02:12.000,157,10993762,14205,0,1686078131,13084.676190029997,97.77347697000368,53556.55905864 2023-06-06,19:02:13.000,157,10993755,14445,0,1686078132,13084.676190029997,97.77347697000368,53556.53809728 2023-06-06,19:02:14.000,157,10993821,14245,0,1686078133,13084.655981099997,97.75232957999833,53556.49617456001 2023-06-06,19:02:15.000,157,10993778,14565,0,1686078134,13084.662717409992,97.75232957999833,53556.454251840005 2023-06-06,19:02:16.000,157,10993769,14365,0,1686078135,13084.709871580002,97.75232957999833,53556.5101488 2023-06-06,19:02:17.000,157,10993757,14485,0,1686078136,13084.676190029997,97.77347697000368,53556.405342000005 2023-06-06,19:02:18.000,157,10993758,14405,0,1686078137,13084.750289440002,97.71708393000154,53556.55905864 2023-06-06,19:02:19.000,157,10993722,14285,0,1686078138,13084.689662650002,97.73823131999961,53556.48220032 2023-06-06,19:02:20.000,157,10993765,14165,0,1686078139,13084.730080510002,97.71708393000154,53556.53111016 2023-06-06,19:02:21.000,157,10993802,14365,0,1686078140,13084.723344199992,97.71708393000154,53556.454251840005 2023-06-06,19:02:22.000,157,10993777,14325,0,1686078141,13084.770498370002,97.71003480000218,53556.51713592001 2023-06-06,19:02:23.000,157,10993781,14285,0,1686078142,13084.757025749997,97.66774001999875,53556.5101488 2023-06-06,19:02:24.000,157,10993759,14405,0,1686078143,13084.750289440002,97.66774001999875,53556.524123040006 2023-06-06,19:02:25.000,157,10993755,14245,0,1686078144,13084.777234679997,97.63954350000131,53556.51713592001 2023-06-06,19:02:26.000,157,10993786,14445,0,1686078145,13084.851334090003,97.63249437000195,53556.55905864 2023-06-06,19:02:27.000,157,10993746,14245,0,1686078146,13084.898488259998,97.62544524000259,53556.56604576001 2023-06-06,19:02:28.000,157,10993755,14325,0,1686078147,13084.885015639993,97.61134698000387,53556.54508440001 2023-06-06,19:02:29.000,157,10993822,14045,0,1686078148,13084.932169809988,97.59724871999788,53556.56604576001 2023-06-06,19:02:30.000,157,10993811,14405,0,1686078149,13084.932169809988,97.61134698000387,53556.54508440001 2023-06-06,19:02:31.000,157,10993797,14485,0,1686078150,13084.932169809988,97.63249437000195,53556.59399424001 2023-06-06,19:02:32.000,157,10993806,14405,0,1686078151,13084.965851359993,97.65364176000003,53556.59399424001 2023-06-06,19:02:33.000,157,10993780,14245,0,1686078152,13084.959115049998,97.63249437000195,53556.51713592001 2023-06-06,19:02:34.000,157,10993786,14245,0,1686078153,13085.019741839998,97.64659263000067,53556.53809728 2023-06-06,19:02:35.000,157,10993776,14245,0,1686078154,13085.019741839998,97.66774001999875,53556.53809728 2023-06-06,19:02:36.000,157,10993750,14365,0,1686078155,13085.033214459989,97.70298567000282,53556.59399424001 2023-06-06,19:02:37.000,157,10993744,14445,0,1686078156,13085.080368629999,97.71708393000154,53556.60098136 2023-06-06,19:02:38.000,157,10993807,14405,0,1686078157,13085.066896009994,97.69593654000346,53556.621942720005 2023-06-06,19:02:39.000,157,10993771,14205,0,1686078158,13085.026478149994,97.73823131999961,53556.55905864 2023-06-06,19:02:40.000,157,10993784,14205,0,1686078159,13085.066896009994,97.7241330600009,53556.59399424001 2023-06-06,19:02:41.000,157,10993770,14005,0,1686078160,13085.053423389989,97.75232957999833,53556.6498912 2023-06-06,19:02:42.000,157,10993800,14405,0,1686078161,13085.046687079994,97.75937870999769,53556.621942720005 2023-06-06,19:02:43.000,157,10993763,14245,0,1686078162,13085.046687079994,97.77347697000368,53556.68482680001 2023-06-06,19:02:44.000,157,10993779,14285,0,1686078163,13085.060159699999,97.76642784000433,53556.691813920006 2023-06-06,19:02:45.000,157,10993813,14525,0,1686078164,13085.039950769999,97.7875752300024,53556.66386544001 2023-06-06,19:02:46.000,157,10993778,14565,0,1686078165,13084.945642429993,97.83691913999792,53556.62892984 2023-06-06,19:02:47.000,157,10993788,14125,0,1686078166,13085.006269219994,97.79462436000176,53556.670852560004 2023-06-06,19:02:48.000,157,10993775,14325,0,1686078167,13084.979323979998,97.79462436000176,53556.68482680001 2023-06-06,19:02:49.000,157,10993793,14405,0,1686078168,13084.925433499993,97.77347697000368,53556.64290408001 2023-06-06,19:02:50.000,157,10993798,14085,0,1686078169,13084.992796599989,97.75232957999833,53556.66386544001 2023-06-06,19:02:51.000,157,10993769,14205,0,1686078170,13085.033214459989,97.71708393000154,53556.74771088 2023-06-06,19:02:52.000,157,10993787,14165,0,1686078171,13085.039950769999,97.76642784000433,53556.72674952 2023-06-06,19:02:53.000,157,10993785,14125,0,1686078172,13085.019741839998,97.75937870999769,53556.73373664001 2023-06-06,19:02:54.000,157,10993800,14205,0,1686078173,13084.999532909998,97.73823131999961,53556.65687832 2023-06-06,19:02:55.000,157,10993816,14205,0,1686078174,13085.080368629999,97.73118219000025,53556.72674952 2023-06-06,19:02:56.000,157,10993787,14405,0,1686078175,13085.060159699999,97.76642784000433,53556.719762400004 2023-06-06,19:02:57.000,157,10993778,14485,0,1686078176,13085.006269219994,97.81577174999984,53556.621942720005 2023-06-06,19:02:58.000,157,10993740,14205,0,1686078177,13085.080368629999,97.75937870999769,53556.71277528001 2023-06-06,19:02:59.000,157,10993769,14325,0,1686078178,13085.093841249989,97.75937870999769,53556.6498912 2023-06-06,19:03:00.000,157,10993794,14245,0,1686078179,13085.147731729994,97.74528044999897,53556.72674952 2023-06-06,19:03:01.000,157,10993796,14045,0,1686078180,13085.11405017999,97.7875752300024,53556.69880104 2023-06-06,19:03:02.000,157,10993767,14125,0,1686078181,13085.140995419999,97.80167349000112,53556.77565936 2023-06-06,19:03:03.000,157,10993800,14285,0,1686078182,13085.17467696999,97.7875752300024,53556.76867224 2023-06-06,19:03:04.000,157,10993737,14565,0,1686078183,13085.127522799994,97.83691913999792,53556.621942720005 2023-06-06,19:03:05.000,157,10993781,14325,0,1686078184,13085.167940659994,97.83691913999792,53556.76867224 2023-06-06,19:03:06.000,157,10993750,14045,0,1686078185,13085.17467696999,97.79462436000176,53556.789633600005 2023-06-06,19:03:07.000,157,10993777,14085,0,1686078186,13085.20162221,97.88626305000071,53556.76168512001 2023-06-06,19:03:08.000,157,10993729,14365,0,1686078187,13085.22183114,97.85806653000327,53556.838543440004 2023-06-06,19:03:09.000,157,10993777,14525,0,1686078188,13085.22183114,97.85806653000327,53556.887453280004 2023-06-06,19:03:10.000,157,10993779,14405,0,1686078189,13085.23530375999,97.92855783000414,53556.79662072 2023-06-06,19:03:11.000,157,10993790,14245,0,1686078190,13085.17467696999,97.96380348000093,53556.789633600005 2023-06-06,19:03:12.000,157,10993787,14205,0,1686078191,13085.21509482999,97.94265609000286,53556.83155632001 2023-06-06,19:03:13.000,157,10993763,14205,0,1686078192,13085.15446803999,98.00609826000436,53556.8245692 2023-06-06,19:03:14.000,157,10993755,14485,0,1686078193,13085.21509482999,98.06249129999924,53556.81059496001 2023-06-06,19:03:15.000,157,10993795,14205,0,1686078194,13085.289194239995,98.0342947800018,53556.92937600001 2023-06-06,19:03:16.000,157,10993832,14165,0,1686078195,13085.27572161999,98.07658955999796,53556.88046616001 2023-06-06,19:03:17.000,157,10993766,14445,0,1686078196,13085.20162221,98.11888434000139,53556.87347904 2023-06-06,19:03:18.000,157,10993788,14485,0,1686078197,13085.188149589994,98.16822825000418,53556.86649192 2023-06-06,19:03:19.000,157,10993747,14565,0,1686078198,13085.107313869994,98.21757215999969,53556.8245692 2023-06-06,19:03:20.000,157,10993788,14325,0,1686078199,13085.13425910999,98.21052303000033,53556.859504800006 2023-06-06,19:03:21.000,157,10993793,14325,0,1686078200,13085.107313869994,98.28806346000056,53556.8944404 2023-06-06,19:03:22.000,157,10993788,14445,0,1686078201,13085.080368629999,98.32330911000463,53556.90142752001 2023-06-06,19:03:23.000,157,10993775,14045,0,1686078202,13085.046687079994,98.30216171999928,53556.95033736001 2023-06-06,19:03:24.000,157,10993792,14325,0,1686078203,13084.959115049998,98.3797021499995,53556.85251768001 2023-06-06,19:03:25.000,157,10993771,14325,0,1686078204,13084.911960879988,98.36560389000078,53556.93636312 2023-06-06,19:03:26.000,157,10993765,14245,0,1686078205,13084.885015639993,98.40789867000422,53556.85251768001 2023-06-06,19:03:27.000,157,10993780,14685,0,1686078206,13084.817652539998,98.45019345000037,53556.8944404 2023-06-06,19:03:28.000,157,10993780,14205,0,1686078207,13084.797443609998,98.41494780000357,53556.887453280004 2023-06-06,19:03:29.000,157,10993823,14445,0,1686078208,13084.669453720002,98.45019345000037,53556.86649192 2023-06-06,19:03:30.000,157,10993766,14485,0,1686078209,13084.615563239997,98.4783899699978,53556.87347904 2023-06-06,19:03:31.000,157,10993773,14125,0,1686078210,13084.662717409992,98.45724257999973,53556.93636312 2023-06-06,19:03:32.000,157,10993773,14365,0,1686078211,13084.595354309997,98.48543910000444,53556.97129872 2023-06-06,19:03:33.000,157,10993773,14485,0,1686078212,13084.487573350001,98.47134083999845,53556.95033736001 2023-06-06,19:03:34.000,157,10993790,14445,0,1686078213,13084.40673763,98.48543910000444,53556.88046616001 2023-06-06,19:03:35.000,157,10993736,14205,0,1686078214,13084.29895666999,98.50658649000252,53556.76168512001 2023-06-06,19:03:36.000,157,10993796,14365,0,1686078215,13084.272011429995,98.52068475000124,53556.74771088 2023-06-06,19:03:37.000,157,10993766,14005,0,1686078216,13084.191175709995,98.50658649000252,53556.859504800006 2023-06-06,19:03:38.000,157,10993771,14525,0,1686078217,13084.21812094999,98.54183213999931,53556.83155632001 2023-06-06,19:03:39.000,157,10993802,14365,0,1686078218,13084.130548919995,98.53478300999996,53556.77565936 2023-06-06,19:03:40.000,157,10993741,14445,0,1686078219,13084.09686736999,98.54183213999931,53556.80360784 2023-06-06,19:03:41.000,157,10993767,14205,0,1686078220,13083.989086409994,98.55593039999803,53556.76867224 2023-06-06,19:03:42.000,157,10993786,14445,0,1686078221,13083.948668549994,98.55593039999803,53556.71277528001 2023-06-06,19:03:43.000,157,10993781,14245,0,1686078222,13083.89477806999,98.55593039999803,53556.69880104 2023-06-06,19:03:44.000,157,10993774,14245,0,1686078223,13083.901514379999,98.6264216999989,53556.670852560004 2023-06-06,19:03:45.000,157,10993747,14285,0,1686078224,13083.840887589999,98.59822518000146,53556.70578816 2023-06-06,19:03:46.000,157,10993752,14365,0,1686078225,13083.780260799998,98.61937256999954,53556.68482680001 2023-06-06,19:03:47.000,157,10993746,14405,0,1686078226,13083.800469729998,98.61937256999954,53556.740723760005 2023-06-06,19:03:48.000,157,10993767,14445,0,1686078227,13083.746579249993,98.70396212999913,53556.670852560004 2023-06-06,19:03:49.000,157,10993772,14485,0,1686078228,13083.665743529993,98.68986387000041,53556.691813920006 2023-06-06,19:03:50.000,157,10993793,14405,0,1686078229,13083.672479839988,98.71101125999849,53556.72674952 2023-06-06,19:03:51.000,157,10993790,14525,0,1686078230,13083.632061980003,98.76035517000128,53556.754698 2023-06-06,19:03:52.000,157,10993775,14165,0,1686078231,13083.571435190002,98.78150255999935,53556.70578816 2023-06-06,19:03:53.000,157,10993811,14405,0,1686078232,13083.551226260002,98.8026499500047,53556.67783968 2023-06-06,19:03:54.000,157,10993787,14165,0,1686078233,13083.544489949993,98.85904298999958,53556.62892984 2023-06-06,19:03:55.000,157,10993801,14365,0,1686078234,13083.483863159992,98.88019037999766,53556.60796848 2023-06-06,19:03:56.000,157,10993797,14165,0,1686078235,13083.477126849997,98.88019037999766,53556.58700712 2023-06-06,19:03:57.000,157,10993835,14165,0,1686078236,13083.376082199997,98.90838690000237,53556.65687832 2023-06-06,19:03:58.000,157,10993809,14605,0,1686078237,13083.342400649992,98.97887820000324,53556.60796848 2023-06-06,19:03:59.000,157,10993779,14445,0,1686078238,13083.342400649992,98.9859273300026,53556.573032880005 2023-06-06,19:04:00.000,157,10993809,14045,0,1686078239,13083.275037549996,98.9859273300026,53556.60098136 2023-06-06,19:04:01.000,157,10993758,14045,0,1686078240,13083.221147069991,99.03527123999811,53556.621942720005 2023-06-06,19:04:02.000,157,10993759,14285,0,1686078241,13083.173992899996,99.03527123999811,53556.59399424001 2023-06-06,19:04:03.000,157,10993765,14285,0,1686078242,13083.12010241999,99.05641863000346,53556.67783968 2023-06-06,19:04:04.000,157,10993825,14445,0,1686078243,13083.16725659,99.1198607999977,53556.621942720005 2023-06-06,19:04:05.000,157,10993808,14285,0,1686078244,13083.03926669999,99.14805732000241,53556.6498912 2023-06-06,19:04:06.000,157,10993794,14365,0,1686078245,13082.93822204999,99.17625383999984,53556.53111016 2023-06-06,19:04:07.000,157,10993777,14485,0,1686078246,13082.89780418999,99.21854862000328,53556.63591696 2023-06-06,19:04:08.000,157,10993782,14325,0,1686078247,13082.870858949995,99.28903992000414,53556.55905864 2023-06-06,19:04:09.000,157,10993819,14245,0,1686078248,13082.75634167999,99.32428557000094,53556.4402776 2023-06-06,19:04:10.000,157,10993786,14205,0,1686078249,13082.79675953999,99.36658035000437,53556.56604576001 2023-06-06,19:04:11.000,157,10993766,14245,0,1686078250,13082.77655060999,99.3947768700018,53556.53809728 2023-06-06,19:04:12.000,157,10993754,14485,0,1686078251,13082.76307799,99.40887513000052,53556.454251840005 2023-06-06,19:04:13.000,157,10993756,14125,0,1686078252,13082.601406549999,99.47231730000203,53556.41931624 2023-06-06,19:04:14.000,157,10993771,14205,0,1686078253,13082.628351789994,99.52166121000482,53556.41931624 2023-06-06,19:04:15.000,157,10993789,14165,0,1686078254,13082.574461309989,99.5428086000029,53556.41931624 2023-06-06,19:04:16.000,157,10993768,14045,0,1686078255,13082.486889279993,99.59920163999777,53556.356432160006 2023-06-06,19:04:17.000,157,10993768,14205,0,1686078256,13082.466680349993,99.57100512000034,53556.36341928 2023-06-06,19:04:18.000,157,10993772,14325,0,1686078257,13082.426262489993,99.62739816000249,53556.3005352 2023-06-06,19:04:19.000,157,10993764,14285,0,1686078258,13082.412789870003,99.58510337999905,53556.3704064 2023-06-06,19:04:20.000,157,10993750,14405,0,1686078259,13082.372372010002,99.61329990000377,53556.36341928 2023-06-06,19:04:21.000,157,10993770,14365,0,1686078260,13082.325217839993,99.60625077000441,53556.34245792 2023-06-06,19:04:22.000,157,10993805,14365,0,1686078261,13082.311745220002,99.65559467999992,53556.356432160006 2023-06-06,19:04:23.000,157,10993763,14365,0,1686078262,13082.291536290002,99.66264380999928,53556.384380640004 2023-06-06,19:04:24.000,157,10993809,14285,0,1686078263,13082.190491640002,99.690840330004,53556.24463824 2023-06-06,19:04:25.000,157,10993769,14325,0,1686078264,13082.203964259992,99.68379120000463,53556.32848368001 2023-06-06,19:04:26.000,157,10993742,14165,0,1686078265,13082.190491640002,99.66969293999864,53556.31450944 2023-06-06,19:04:27.000,157,10993770,14365,0,1686078266,13082.156810089997,99.71903685000143,53556.2655996 2023-06-06,19:04:28.000,157,10993799,14125,0,1686078267,13082.224173189992,99.74018423999951,53556.29354808 2023-06-06,19:04:29.000,157,10993772,14125,0,1686078268,13082.224173189992,99.690840330004,53556.25861248001 2023-06-06,19:04:30.000,157,10993820,14565,0,1686078269,13082.190491640002,99.74018423999951,53556.24463824 2023-06-06,19:04:31.000,157,10993767,14405,0,1686078270,13082.190491640002,99.75428249999823,53556.237651120005 2023-06-06,19:04:32.000,157,10993751,14125,0,1686078271,13082.217436879997,99.81772466999973,53556.1957284 2023-06-06,19:04:33.000,157,10993761,14405,0,1686078272,13082.197227949997,99.86706858000252,53556.15380568 2023-06-06,19:04:34.000,157,10993790,14085,0,1686078273,13082.136601159997,99.92346162000467,53556.167779920004 2023-06-06,19:04:35.000,157,10993788,14165,0,1686078274,13082.210700570002,99.95165814000211,53556.22367688 2023-06-06,19:04:36.000,157,10993797,14525,0,1686078275,13082.237645809997,100.0010020500049,53556.188741280006 2023-06-06,19:04:37.000,157,10993781,14485,0,1686078276,13082.190491640002,100.0010020500049,53556.13284432 2023-06-06,19:04:38.000,157,10993796,14445,0,1686078277,13082.123128539992,100.11378813000192,53556.11188296001 2023-06-06,19:04:39.000,157,10993797,14485,0,1686078278,13082.150073780002,100.0996898700032,53556.09092160001 2023-06-06,19:04:40.000,157,10993735,14445,0,1686078279,13082.203964259992,100.14198464999936,53556.14681856 2023-06-06,19:04:41.000,157,10993778,14405,0,1686078280,13082.123128539992,100.24067246999766,53556.04899888 2023-06-06,19:04:42.000,157,10993795,14325,0,1686078281,13082.170282710002,100.29706550999981,53556.14681856 2023-06-06,19:04:43.000,157,10993775,14325,0,1686078282,13082.210700570002,100.31821289999789,53556.13983144001 2023-06-06,19:04:44.000,157,10993779,14365,0,1686078283,13082.129864850001,100.33231116000388,53556.13284432 2023-06-06,19:04:45.000,157,10993798,14245,0,1686078284,13082.096183299996,100.36050768000132,53556.118870080005 2023-06-06,19:04:46.000,157,10993773,14165,0,1686078285,13082.001874959991,100.39575332999812,53556.09092160001 2023-06-06,19:04:47.000,157,10993793,14405,0,1686078286,13082.028820200001,100.37460594000004,53556.03502464 2023-06-06,19:04:48.000,157,10993778,14245,0,1686078287,13081.954720789996,100.41690072000347,53555.97912768 2023-06-06,19:04:49.000,157,10993793,14165,0,1686078288,13081.995138649996,100.40280246000475,53556.08393448 2023-06-06,19:04:50.000,157,10993767,14125,0,1686078289,13081.94798448,100.42394985000283,53556.06297312001 2023-06-06,19:04:51.000,157,10993818,14125,0,1686078290,13081.981666029991,100.41690072000347,53556.1258572 2023-06-06,19:04:52.000,157,10993791,14445,0,1686078291,13081.92777555,100.43804811000155,53556.069960240005 2023-06-06,19:04:53.000,157,10993804,14205,0,1686078292,13081.894093999996,100.40280246000475,53556.11188296001 2023-06-06,19:04:54.000,157,10993724,14325,0,1686078293,13081.88062137999,100.41690072000347,53556.08393448 2023-06-06,19:04:55.000,157,10993750,14085,0,1686078294,13081.84020351999,100.3464094200026,53556.000089040004 2023-06-06,19:04:56.000,157,10993801,14245,0,1686078295,13081.84693983,100.40985159000411,53556.06297312001 2023-06-06,19:04:57.000,157,10993755,14445,0,1686078296,13081.833467209995,100.40280246000475,53556.069960240005 2023-06-06,19:04:58.000,157,10993800,14565,0,1686078297,13081.72568625,100.4450972400009,53556.00707616 2023-06-06,19:04:59.000,157,10993792,14525,0,1686078298,13081.74589518,100.45919549999962,53555.97214056001 2023-06-06,19:05:00.000,157,10993786,14485,0,1686078299,13081.74589518,100.4944411500037,53556.04201176001 2023-06-06,19:05:01.000,157,10993801,14325,0,1686078300,13081.70547732,100.4803428899977,53556.03502464 2023-06-06,19:05:02.000,157,10993772,14365,0,1686078301,13081.64485053,100.4944411500037,53556.02803752 2023-06-06,19:05:03.000,157,10993792,14565,0,1686078302,13081.66505946,100.52968680000049,53556.04201176001 2023-06-06,19:05:04.000,157,10993719,14365,0,1686078303,13081.54380588,100.52263767000113,53555.93021784 2023-06-06,19:05:05.000,157,10993744,14565,0,1686078304,13081.530333259994,100.55083418999857,53555.93021784 2023-06-06,19:05:06.000,157,10993759,14005,0,1686078305,13081.59769635999,100.55788331999793,53556.021050400006 2023-06-06,19:05:07.000,157,10993754,14085,0,1686078306,13081.57748742999,100.52263767000113,53555.94419208001 2023-06-06,19:05:08.000,157,10993759,14165,0,1686078307,13081.61790528999,100.53673592999985,53555.95816632 2023-06-06,19:05:09.000,157,10993718,14445,0,1686078308,13081.59769635999,100.51558854000177,53555.97912768 2023-06-06,19:05:10.000,157,10993767,14405,0,1686078309,13081.55727849999,100.55083418999857,53555.9162436 2023-06-06,19:05:11.000,157,10993806,14205,0,1686078310,13081.51686063999,100.54378505999921,53555.902269360005 2023-06-06,19:05:12.000,157,10993757,14405,0,1686078311,13081.57748742999,100.55788331999793,53555.93021784 2023-06-06,19:05:13.000,157,10993728,14445,0,1686078312,13081.58422374,100.55788331999793,53555.94419208001 2023-06-06,19:05:14.000,157,10993785,14565,0,1686078313,13081.550542189994,100.56493245000456,53555.95816632 2023-06-06,19:05:15.000,157,10993740,14525,0,1686078314,13081.570751119994,100.51558854000177,53555.951179200005 2023-06-06,19:05:16.000,157,10993783,14245,0,1686078315,13081.570751119994,100.52968680000049,53555.951179200005 2023-06-06,19:05:17.000,157,10993765,14645,0,1686078316,13081.570751119994,100.52263767000113,53555.86733376 2023-06-06,19:05:18.000,157,10993751,14725,0,1686078317,13081.530333259994,100.4944411500037,53555.86733376 2023-06-06,19:05:19.000,157,10993765,14325,0,1686078318,13081.462970159999,100.4803428899977,53555.76252696 2023-06-06,19:05:20.000,157,10993754,14445,0,1686078319,13081.530333259994,100.45919549999962,53555.832398160004 2023-06-06,19:05:21.000,157,10993806,14365,0,1686078320,13081.570751119994,100.43099898000219,53555.7415656 2023-06-06,19:05:22.000,157,10993749,14405,0,1686078321,13081.462970159999,100.42394985000283,53555.7415656 2023-06-06,19:05:23.000,157,10993776,14525,0,1686078322,13081.60443267,100.3464094200026,53555.69265576 2023-06-06,19:05:24.000,157,10993767,14325,0,1686078323,13081.523596949999,100.29706550999981,53555.685668640006 2023-06-06,19:05:25.000,157,10993796,14405,0,1686078324,13081.51686063999,100.26181986000302,53555.76252696 2023-06-06,19:05:26.000,157,10993761,14325,0,1686078325,13081.462970159999,100.26181986000302,53555.76951408 2023-06-06,19:05:27.000,157,10993812,14205,0,1686078326,13081.51686063999,100.19132856000215,53555.70663000001 2023-06-06,19:05:28.000,157,10993759,14365,0,1686078327,13081.442761229999,100.14903377999872,53555.664707280004 2023-06-06,19:05:29.000,157,10993790,14245,0,1686078328,13081.489915399994,100.14903377999872,53555.734578480005 2023-06-06,19:05:30.000,157,10993776,14365,0,1686078329,13081.483179089999,100.13493552,53555.685668640006 2023-06-06,19:05:31.000,157,10993752,14365,0,1686078330,13081.510124329994,100.07854247999785,53555.734578480005 2023-06-06,19:05:32.000,157,10993774,14005,0,1686078331,13081.510124329994,100.00805118000426,53555.7415656 2023-06-06,19:05:33.000,157,10993806,14045,0,1686078332,13081.49665170999,99.97985465999955,53555.67868152001 2023-06-06,19:05:34.000,157,10993771,14365,0,1686078333,13081.462970159999,99.95165814000211,53555.69265576 2023-06-06,19:05:35.000,157,10993746,14125,0,1686078334,13081.510124329994,99.92346162000467,53555.69964288 2023-06-06,19:05:36.000,157,10993775,14285,0,1686078335,13081.49665170999,99.88116684000124,53555.65772016001 2023-06-06,19:05:37.000,157,10993771,14245,0,1686078336,13081.53706956999,99.8247737999991,53555.65772016001 2023-06-06,19:05:38.000,157,10993733,14605,0,1686078337,13081.510124329994,99.77542989000358,53555.6716944 2023-06-06,19:05:39.000,157,10993722,14285,0,1686078338,13081.51686063999,99.74018423999951,53555.58784896001 2023-06-06,19:05:40.000,157,10993780,14565,0,1686078339,13081.570751119994,99.69788946000335,53555.65073304 2023-06-06,19:05:41.000,157,10993801,14605,0,1686078340,13081.570751119994,99.6414964200012,53555.65073304 2023-06-06,19:05:42.000,157,10993781,14565,0,1686078341,13081.56401481,99.62034903000313,53555.62278456 2023-06-06,19:05:43.000,157,10993771,14405,0,1686078342,13081.59769635999,99.56395599000098,53555.6018232 2023-06-06,19:05:44.000,157,10993775,14565,0,1686078343,13081.61790528999,99.56395599000098,53555.517977760006 2023-06-06,19:05:45.000,157,10993763,14165,0,1686078344,13081.58422374,99.52166121000482,53555.48304216 2023-06-06,19:05:46.000,157,10993735,14845,0,1686078345,13081.61790528999,99.51461207999819,53555.62278456 2023-06-06,19:05:47.000,157,10993762,14525,0,1686078346,13081.64485053,99.47231730000203,53555.60881032001 2023-06-06,19:05:48.000,157,10993732,14325,0,1686078347,13081.59769635999,99.47231730000203,53555.60881032001 2023-06-06,19:05:49.000,157,10993754,14405,0,1686078348,13081.692004699995,99.4300225199986,53555.54592624 2023-06-06,19:05:50.000,157,10993800,14285,0,1686078349,13081.67853207999,99.43707164999796,53555.615797440005 2023-06-06,19:05:51.000,157,10993746,14645,0,1686078350,13081.64485053,99.42297338999924,53555.531952 2023-06-06,19:05:52.000,157,10993741,14365,0,1686078351,13081.61790528999,99.36658035000437,53555.497016400004 2023-06-06,19:05:53.000,157,10993732,14365,0,1686078352,13081.69874100999,99.36658035000437,53555.6018232 2023-06-06,19:05:54.000,157,10993803,14045,0,1686078353,13081.611168979995,99.31018731000222,53555.58086184 2023-06-06,19:05:55.000,157,10993745,14405,0,1686078354,13081.63811421999,99.30313818000286,53555.49002928001 2023-06-06,19:05:56.000,157,10993723,14365,0,1686078355,13081.67853207999,99.26084339999943,53555.55291336 2023-06-06,19:05:57.000,157,10993710,14365,0,1686078356,13081.67853207999,99.23969601000135,53555.58784896001 2023-06-06,19:05:58.000,157,10993773,14285,0,1686078357,13081.70547732,99.23969601000135,53555.59483608 2023-06-06,19:05:59.000,157,10993741,14285,0,1686078358,13081.651586839995,99.25379427000007,53555.497016400004 2023-06-06,19:06:00.000,157,10993726,14365,0,1686078359,13081.74589518,99.19740122999792,53555.531952 2023-06-06,19:06:01.000,157,10993729,14445,0,1686078360,13081.752631489995,99.19035209999856,53555.47605504 2023-06-06,19:06:02.000,157,10993753,14245,0,1686078361,13081.67853207999,99.19035209999856,53555.46906792001 2023-06-06,19:06:03.000,157,10993770,14325,0,1686078362,13081.813258279995,99.1198607999977,53555.58784896001 2023-06-06,19:06:04.000,157,10993761,14405,0,1686078363,13081.8267309,99.09871340999962,53555.53893912001 2023-06-06,19:06:05.000,157,10993718,14245,0,1686078364,13081.934511859996,99.0846151500009,53555.54592624 2023-06-06,19:06:06.000,157,10993749,14365,0,1686078365,13081.88062137999,99.07756602000154,53555.53893912001 2023-06-06,19:06:07.000,157,10993752,14645,0,1686078366,13081.92777555,99.07051689000218,53555.47605504 2023-06-06,19:06:08.000,157,10993720,14245,0,1686078367,13081.98840234,98.97887820000324,53555.31535128 2023-06-06,19:06:09.000,157,10993770,14365,0,1686078368,13082.015347579996,98.91543603000173,53555.350286880006 2023-06-06,19:06:10.000,157,10993771,14325,0,1686078369,13082.035556509996,98.88019037999766,53555.47605504 2023-06-06,19:06:11.000,157,10993728,14245,0,1686078370,13082.028820200001,98.85199386000022,53555.51099064001 2023-06-06,19:06:12.000,157,10993792,14725,0,1686078371,13082.035556509996,98.82379734000278,53555.48304216 2023-06-06,19:06:13.000,157,10993752,14525,0,1686078372,13082.062501749991,98.78855168999871,53555.50400352 2023-06-06,19:06:14.000,157,10993728,14245,0,1686078373,13081.995138649996,98.8026499500047,53555.41317096 2023-06-06,19:06:15.000,157,10993808,14045,0,1686078374,13082.075974369996,98.7392077800032,53555.497016400004 2023-06-06,19:06:16.000,157,10993768,14405,0,1686078375,13082.075974369996,98.71806038999785,53555.57387472 2023-06-06,19:06:17.000,157,10993760,14325,0,1686078376,13082.143337469992,98.70396212999913,53555.60881032001 2023-06-06,19:06:18.000,157,10993754,14365,0,1686078377,13082.170282710002,98.6405199600049,53555.734578480005 2023-06-06,19:06:19.000,157,10993755,14485,0,1686078378,13082.143337469992,98.57707779000339,53555.664707280004 2023-06-06,19:06:20.000,157,10993787,14285,0,1686078379,13082.102919609992,98.57707779000339,53555.69265576 2023-06-06,19:06:21.000,157,10993759,14325,0,1686078380,13082.177019019997,98.52068475000124,53555.783488320005 2023-06-06,19:06:22.000,157,10993771,14525,0,1686078381,13082.190491640002,98.45724257999973,53555.72759136001 2023-06-06,19:06:23.000,157,10993737,14325,0,1686078382,13082.224173189992,98.42199693000293,53555.75553984001 2023-06-06,19:06:24.000,157,10993713,14125,0,1686078383,13082.237645809997,98.40084954000486,53555.67868152001 2023-06-06,19:06:25.000,157,10993757,14365,0,1686078384,13082.210700570002,98.38675127999886,53555.71361712 2023-06-06,19:06:26.000,157,10993771,14285,0,1686078385,13082.257854739997,98.30921084999864,53555.80444968001 2023-06-06,19:06:27.000,157,10993746,14445,0,1686078386,13082.318481529997,98.2810143300012,53555.69964288 2023-06-06,19:06:28.000,157,10993728,14325,0,1686078387,13082.426262489993,98.28806346000056,53555.6716944 2023-06-06,19:06:29.000,157,10993766,14205,0,1686078388,13082.372372010002,98.23871954999777,53555.63675880001 2023-06-06,19:06:30.000,157,10993741,14165,0,1686078389,13082.345426769993,98.22462128999905,53555.74855272 2023-06-06,19:06:31.000,157,10993766,14125,0,1686078390,13082.379108319998,98.23871954999777,53555.70663000001 2023-06-06,19:06:32.000,157,10993760,14405,0,1686078391,13082.338690459997,98.25986694000312,53555.6716944 2023-06-06,19:06:33.000,157,10993777,14205,0,1686078392,13082.399317249998,98.19642477000161,53555.79047544 2023-06-06,19:06:34.000,157,10993728,14165,0,1686078393,13082.439735109998,98.21757215999969,53555.69964288 2023-06-06,19:06:35.000,157,10993737,14365,0,1686078394,13082.560988689998,98.21757215999969,53555.74855272 2023-06-06,19:06:36.000,157,10993698,14365,0,1686078395,13082.513834519988,98.15412998999818,53555.65073304 2023-06-06,19:06:37.000,157,10993742,14245,0,1686078396,13082.493625589988,98.17527738000354,53555.63675880001 2023-06-06,19:06:38.000,157,10993762,14405,0,1686078397,13082.432998799988,98.18937564000225,53555.81842392 2023-06-06,19:06:39.000,157,10993730,14245,0,1686078398,13082.432998799988,98.21052303000033,53555.80444968001 2023-06-06,19:06:40.000,157,10993769,14245,0,1686078399,13082.406053559993,98.16822825000418,53555.80444968001 2023-06-06,19:06:41.000,157,10993726,14365,0,1686078400,13082.412789870003,98.1823265100029,53555.7415656 2023-06-06,19:06:42.000,157,10993779,14445,0,1686078401,13082.453207729988,98.14708085999882,53555.853359520006 2023-06-06,19:06:43.000,157,10993787,14205,0,1686078402,13082.486889279993,98.14003172999946,53555.89528224001 2023-06-06,19:06:44.000,157,10993728,14445,0,1686078403,13082.392580940003,98.14708085999882,53555.87432088001 2023-06-06,19:06:45.000,157,10993694,14245,0,1686078404,13082.486889279993,98.11183521000203,53555.86733376 2023-06-06,19:06:46.000,157,10993745,14325,0,1686078405,13082.486889279993,98.07658955999796,53555.853359520006 2023-06-06,19:06:47.000,157,10993742,14645,0,1686078406,13082.473416659988,98.08363869000459,53555.83938528 2023-06-06,19:06:48.000,157,10993736,14565,0,1686078407,13082.459944039998,98.07658955999796,53555.86034664 2023-06-06,19:06:49.000,157,10993735,14445,0,1686078408,13082.486889279993,98.06249129999924,53555.93720496 2023-06-06,19:06:50.000,157,10993756,14285,0,1686078409,13082.480152969998,98.06249129999924,53555.90925648 2023-06-06,19:06:51.000,157,10993704,14325,0,1686078410,13082.574461309989,98.01314739000372,53555.965153439996 2023-06-06,19:06:52.000,157,10993752,14565,0,1686078411,13082.594670239989,98.02724565000244,53555.9861148 2023-06-06,19:06:53.000,157,10993704,14205,0,1686078412,13082.560988689998,97.99199999999837,53556.00707616 2023-06-06,19:06:54.000,157,10993750,14325,0,1686078413,13082.560988689998,98.00609826000436,53555.951179200005 2023-06-06,19:06:55.000,157,10993771,14365,0,1686078414,13082.486889279993,98.01314739000372,53555.902269360005 2023-06-06,19:06:56.000,157,10993690,14365,0,1686078415,13082.527307139993,97.97790173999965,53555.92323072001 2023-06-06,19:06:57.000,157,10993724,14405,0,1686078416,13082.540779759998,97.97085261000029,53556.00707616 2023-06-06,19:06:58.000,157,10993728,14445,0,1686078417,13082.581197619998,97.92150870000478,53555.9861148 2023-06-06,19:06:59.000,157,10993748,14445,0,1686078418,13082.587933929994,97.94265609000286,53556.118870080005 2023-06-06,19:07:00.000,157,10993767,14405,0,1686078419,13082.608142859994,97.91445956999814,53556.069960240005 2023-06-06,19:07:01.000,157,10993713,14165,0,1686078420,13082.581197619998,97.88626305000071,53556.10489584 2023-06-06,19:07:02.000,157,10993763,14365,0,1686078421,13082.594670239989,97.89331218000007,53556.055986 2023-06-06,19:07:03.000,157,10993783,14285,0,1686078422,13082.621615479999,97.86511566000263,53556.118870080005 2023-06-06,19:07:04.000,157,10993738,14525,0,1686078423,13082.601406549999,97.84396827000455,53556.09092160001 2023-06-06,19:07:05.000,157,10993742,14525,0,1686078424,13082.608142859994,97.90036130999943,53556.09790872 2023-06-06,19:07:06.000,157,10993722,14445,0,1686078425,13082.628351789994,97.83691913999792,53556.08393448 2023-06-06,19:07:07.000,157,10993786,14525,0,1686078426,13082.655297029989,97.85806653000327,53556.13983144001 2023-06-06,19:07:08.000,157,10993763,14165,0,1686078427,13082.749605369994,97.82987000999856,53556.167779920004 2023-06-06,19:07:09.000,157,10993721,14405,0,1686078428,13082.682242269999,97.80872262000048,53556.09092160001 2023-06-06,19:07:10.000,157,10993727,14365,0,1686078429,13082.729396439994,97.82987000999856,53556.14681856 2023-06-06,19:07:11.000,157,10993738,14565,0,1686078430,13082.71592381999,97.84396827000455,53556.13284432 2023-06-06,19:07:12.000,157,10993768,14605,0,1686078431,13082.830441089995,97.83691913999792,53556.13983144001 2023-06-06,19:07:13.000,157,10993740,14365,0,1686078432,13082.79675953999,97.85806653000327,53556.20271552 2023-06-06,19:07:14.000,157,10993751,14285,0,1686078433,13082.81696846999,97.84396827000455,53556.20271552 2023-06-06,19:07:15.000,157,10993725,14485,0,1686078434,13082.850650019995,97.84396827000455,53556.27258672 2023-06-06,19:07:16.000,157,10993735,14325,0,1686078435,13082.850650019995,97.86511566000263,53556.25861248001 2023-06-06,19:07:17.000,157,10993707,14445,0,1686078436,13082.830441089995,97.85101740000391,53556.31450944 2023-06-06,19:07:18.000,157,10993769,14245,0,1686078437,13082.79675953999,97.87921392000135,53556.23066400001 2023-06-06,19:07:19.000,157,10993744,14365,0,1686078438,13082.722660129999,97.87216479000199,53556.16079280001 2023-06-06,19:07:20.000,157,10993759,14405,0,1686078439,13082.77655060999,97.86511566000263,53556.25162536 2023-06-06,19:07:21.000,157,10993764,14605,0,1686078440,13082.790023229994,97.87921392000135,53556.27957384001 2023-06-06,19:07:22.000,157,10993746,14565,0,1686078441,13082.83717739999,97.87216479000199,53556.237651120005 2023-06-06,19:07:23.000,157,10993747,14485,0,1686078442,13082.76307799,97.91445956999814,53556.237651120005 2023-06-06,19:07:24.000,157,10993736,14205,0,1686078443,13082.790023229994,97.92855783000414,53556.3005352 2023-06-06,19:07:25.000,157,10993754,14445,0,1686078444,13082.810232159994,97.96380348000093,53556.32848368001 2023-06-06,19:07:26.000,157,10993745,14445,0,1686078445,13082.810232159994,97.94970522000222,53556.356432160006 2023-06-06,19:07:27.000,157,10993776,14605,0,1686078446,13082.830441089995,98.02724565000244,53556.44726472001 2023-06-06,19:07:28.000,157,10993733,14605,0,1686078447,13082.76307799,98.08363869000459,53556.34944504001 2023-06-06,19:07:29.000,157,10993722,14445,0,1686078448,13082.709187509994,98.10478608000267,53556.25162536 2023-06-06,19:07:30.000,157,10993739,14485,0,1686078449,13082.769814299994,98.09773695000331,53556.3704064 2023-06-06,19:07:31.000,157,10993760,14525,0,1686078450,13082.71592381999,98.11183521000203,53556.42630336001 2023-06-06,19:07:32.000,157,10993739,14285,0,1686078451,13082.729396439994,98.11183521000203,53556.39835488001 2023-06-06,19:07:33.000,157,10993708,14205,0,1686078452,13082.729396439994,98.0695404299986,53556.39136776 2023-06-06,19:07:34.000,157,10993785,14325,0,1686078453,13082.71592381999,98.05544216999988,53556.37739352001 2023-06-06,19:07:35.000,157,10993738,14365,0,1686078454,13082.614879169989,98.08363869000459,53556.3005352 2023-06-06,19:07:36.000,157,10993770,14605,0,1686078455,13082.655297029989,98.02724565000244,53556.34245792 2023-06-06,19:07:37.000,157,10993716,14205,0,1686078456,13082.554252379989,98.02724565000244,53556.30752232001 2023-06-06,19:07:38.000,157,10993734,14525,0,1686078457,13082.621615479999,97.97085261000029,53556.43329048 2023-06-06,19:07:39.000,157,10993748,14285,0,1686078458,13082.587933929994,97.99904912999773,53556.46123896 2023-06-06,19:07:40.000,157,10993737,14285,0,1686078459,13082.540779759998,97.96380348000093,53556.454251840005 2023-06-06,19:07:41.000,157,10993712,14285,0,1686078460,13082.513834519988,98.01314739000372,53556.48220032 2023-06-06,19:07:42.000,157,10993794,14645,0,1686078461,13082.473416659988,97.99199999999837,53556.48220032 2023-06-06,19:07:43.000,157,10993756,14565,0,1686078462,13082.412789870003,97.98495086999901,53556.43329048 2023-06-06,19:07:44.000,157,10993726,14165,0,1686078463,13082.426262489993,97.97790173999965,53556.405342000005 2023-06-06,19:07:45.000,157,10993727,14445,0,1686078464,13082.345426769993,97.96380348000093,53556.36341928 2023-06-06,19:07:46.000,157,10993760,14445,0,1686078465,13082.345426769993,97.95675435000157,53556.39136776 2023-06-06,19:07:47.000,157,10993765,14125,0,1686078466,13082.284799979992,97.95675435000157,53556.43329048 2023-06-06,19:07:48.000,157,10993749,14445,0,1686078467,13082.318481529997,97.99199999999837,53556.41232912 2023-06-06,19:07:49.000,157,10993746,14285,0,1686078468,13082.298272599997,97.94265609000286,53556.48220032 2023-06-06,19:07:50.000,157,10993748,14205,0,1686078469,13082.284799979992,97.94265609000286,53556.49617456001 2023-06-06,19:07:51.000,157,10993709,14445,0,1686078470,13082.298272599997,97.96380348000093,53556.42630336001 2023-06-06,19:07:52.000,157,10993731,14325,0,1686078471,13082.291536290002,98.00609826000436,53556.42630336001 2023-06-06,19:07:53.000,157,10993741,14205,0,1686078472,13082.230909500002,98.01314739000372,53556.524123040006 2023-06-06,19:07:54.000,157,10993757,14285,0,1686078473,13082.230909500002,98.02724565000244,53556.47521320001 2023-06-06,19:07:55.000,157,10993725,14365,0,1686078474,13082.291536290002,98.00609826000436,53556.5101488 2023-06-06,19:07:56.000,157,10993772,14685,0,1686078475,13082.264591049992,98.06249129999924,53556.42630336001 2023-06-06,19:07:57.000,157,10993748,14565,0,1686078476,13082.177019019997,98.11183521000203,53556.405342000005 2023-06-06,19:07:58.000,157,10993723,13885,0,1686078477,13082.251118430002,98.14003172999946,53556.42630336001 2023-06-06,19:07:59.000,157,10993697,14285,0,1686078478,13082.271327360002,98.1329826000001,53556.4402776 2023-06-06,19:08:00.000,157,10993746,14485,0,1686078479,13082.284799979992,98.16117912000482,53556.5101488 2023-06-06,19:08:01.000,157,10993748,14405,0,1686078480,13082.203964259992,98.16822825000418,53556.39835488001 2023-06-06,19:08:02.000,157,10993738,14405,0,1686078481,13082.230909500002,98.21757215999969,53556.44726472001 2023-06-06,19:08:03.000,157,10993746,14285,0,1686078482,13082.291536290002,98.21757215999969,53556.53111016 2023-06-06,19:08:04.000,157,10993734,14085,0,1686078483,13082.257854739997,98.23871954999777,53556.48918744 2023-06-06,19:08:05.000,157,10993720,14365,0,1686078484,13082.217436879997,98.23167041999841,53556.48220032 2023-06-06,19:08:06.000,157,10993735,14405,0,1686078485,13082.278063669997,98.21052303000033,53556.503161680004 2023-06-06,19:08:07.000,157,10993716,14445,0,1686078486,13082.257854739997,98.23167041999841,53556.58002 2023-06-06,19:08:08.000,157,10993704,14445,0,1686078487,13082.257854739997,98.23871954999777,53556.48918744 2023-06-06,19:08:09.000,157,10993710,14645,0,1686078488,13082.150073780002,98.18937564000225,53556.503161680004 2023-06-06,19:08:10.000,157,10993731,14485,0,1686078489,13082.197227949997,98.1823265100029,53556.5101488 2023-06-06,19:08:11.000,157,10993735,14405,0,1686078490,13082.224173189992,98.11888434000139,53556.573032880005 2023-06-06,19:08:12.000,157,10993753,14365,0,1686078491,13082.210700570002,98.07658955999796,53556.573032880005 2023-06-06,19:08:13.000,157,10993745,14365,0,1686078492,13082.183755329992,98.06249129999924,53556.58700712 2023-06-06,19:08:14.000,157,10993709,14405,0,1686078493,13082.116392229997,98.10478608000267,53556.53809728 2023-06-06,19:08:15.000,157,10993738,14245,0,1686078494,13082.123128539992,98.11183521000203,53556.552071520004 2023-06-06,19:08:16.000,157,10993726,14285,0,1686078495,13082.143337469992,98.06249129999924,53556.54508440001 2023-06-06,19:08:17.000,157,10993748,14245,0,1686078496,13082.075974369996,98.09068782000395,53556.53111016 2023-06-06,19:08:18.000,157,10993734,14405,0,1686078497,13082.116392229997,98.09773695000331,53556.524123040006 2023-06-06,19:08:19.000,157,10993757,14245,0,1686078498,13082.109655920001,98.02019652000308,53556.59399424001 2023-06-06,19:08:20.000,157,10993735,14365,0,1686078499,13082.096183299996,98.02724565000244,53556.60796848 2023-06-06,19:08:21.000,157,10993797,14285,0,1686078500,13082.022083889991,97.99199999999837,53556.6498912 2023-06-06,19:08:22.000,157,10993713,14165,0,1686078501,13081.94798448,98.01314739000372,53556.503161680004 2023-06-06,19:08:23.000,157,10993710,14325,0,1686078502,13081.954720789996,97.96380348000093,53556.59399424001 2023-06-06,19:08:24.000,157,10993714,14125,0,1686078503,13081.88062137999,97.94265609000286,53556.46123896 2023-06-06,19:08:25.000,157,10993734,14485,0,1686078504,13081.853676139996,97.95675435000157,53556.58700712 2023-06-06,19:08:26.000,157,10993740,14165,0,1686078505,13081.81999458999,97.95675435000157,53556.51713592001 2023-06-06,19:08:27.000,157,10993727,14365,0,1686078506,13081.77957672999,97.89331218000007,53556.48918744 2023-06-06,19:08:28.000,157,10993739,14605,0,1686078507,13081.793049349995,97.88626305000071,53556.55905864 2023-06-06,19:08:29.000,157,10993769,14525,0,1686078508,13081.74589518,97.84396827000455,53556.58700712 2023-06-06,19:08:30.000,157,10993737,14205,0,1686078509,13081.66505946,97.85806653000327,53556.503161680004 2023-06-06,19:08:31.000,157,10993740,14565,0,1686078510,13081.61790528999,97.84396827000455,53556.58700712 2023-06-06,19:08:32.000,157,10993746,14365,0,1686078511,13081.61790528999,97.85101740000391,53556.524123040006 2023-06-06,19:08:33.000,157,10993725,14205,0,1686078512,13081.469706469994,97.81577174999984,53556.552071520004 2023-06-06,19:08:34.000,157,10993738,14045,0,1686078513,13081.51686063999,97.8228208799992,53556.56604576001 2023-06-06,19:08:35.000,157,10993767,13965,0,1686078514,13081.422552299999,97.79462436000176,53556.524123040006 2023-06-06,19:08:36.000,157,10993729,14085,0,1686078515,13081.402343369999,97.75937870999769,53556.58700712 2023-06-06,19:08:37.000,157,10993723,14485,0,1686078516,13081.368661819994,97.73823131999961,53556.48220032 2023-06-06,19:08:38.000,157,10993776,14325,0,1686078517,13081.308035029993,97.73823131999961,53556.39136776 2023-06-06,19:08:39.000,157,10993681,14485,0,1686078518,13081.341716579998,97.6888874100041,53556.34944504001 2023-06-06,19:08:40.000,157,10993701,14365,0,1686078519,13081.200254069998,97.62544524000259,53556.39835488001 2023-06-06,19:08:41.000,157,10993746,14485,0,1686078520,13081.072264180002,97.60429785000451,53556.37739352001 2023-06-06,19:08:42.000,157,10993738,14565,0,1686078521,13081.038582629997,97.59724871999788,53556.32149656 2023-06-06,19:08:43.000,157,10993772,14205,0,1686078522,13081.058791559997,97.56905220000044,53556.34944504001 2023-06-06,19:08:44.000,157,10993720,14245,0,1686078523,13081.058791559997,97.53380655000365,53556.44726472001 2023-06-06,19:08:45.000,157,10993756,14605,0,1686078524,13081.052055250002,97.49856089999957,53556.34944504001 2023-06-06,19:08:46.000,157,10993695,14045,0,1686078525,13081.011637390002,97.4774135100015,53556.31450944 2023-06-06,19:08:47.000,157,10993756,14365,0,1686078526,13080.951010600002,97.47036438000214,53556.37739352001 2023-06-06,19:08:48.000,157,10993739,14405,0,1686078527,13080.930801670002,97.44921699000406,53556.34944504001 2023-06-06,19:08:49.000,157,10993727,14445,0,1686078528,13080.856702259996,97.4421678600047,53556.34245792 2023-06-06,19:08:50.000,157,10993734,14565,0,1686078529,13080.910592740001,97.41397133999999,53556.3704064 2023-06-06,19:08:51.000,157,10993732,14165,0,1686078530,13080.937537979997,97.35757829999784,53556.4402776 2023-06-06,19:08:52.000,157,10993759,14405,0,1686078531,13080.937537979997,97.40692221000063,53556.384380640004 2023-06-06,19:08:53.000,157,10993734,14245,0,1686078532,13080.951010600002,97.38577482000255,53556.41232912 2023-06-06,19:08:54.000,157,10993738,14365,0,1686078533,13080.984692149992,97.41397133999999,53556.41232912 2023-06-06,19:08:55.000,157,10993756,14525,0,1686078534,13080.924065359992,97.40692221000063,53556.356432160006 2023-06-06,19:08:56.000,157,10993715,14365,0,1686078535,13080.951010600002,97.39282395000191,53556.4402776 2023-06-06,19:08:57.000,157,10993758,14365,0,1686078536,13080.910592740001,97.39987308000127,53556.286560960005 2023-06-06,19:08:58.000,157,10993715,14725,0,1686078537,13080.903856429992,97.39282395000191,53556.3005352 2023-06-06,19:08:59.000,157,10993715,14325,0,1686078538,13080.971219530002,97.38577482000255,53556.4402776 2023-06-06,19:09:00.000,157,10993694,14325,0,1686078539,13080.924065359992,97.42806959999871,53556.43329048 2023-06-06,19:09:01.000,157,10993721,14525,0,1686078540,13080.883647499992,97.41397133999999,53556.356432160006 2023-06-06,19:09:02.000,157,10993685,14325,0,1686078541,13080.897120119997,97.4421678600047,53556.384380640004 2023-06-06,19:09:03.000,157,10993723,14445,0,1686078542,13080.870174880001,97.41397133999999,53556.47521320001 2023-06-06,19:09:04.000,157,10993762,14365,0,1686078543,13080.823020709991,97.41397133999999,53556.39136776 2023-06-06,19:09:05.000,157,10993722,14405,0,1686078544,13080.789339160001,97.3787256900032,53556.31450944 2023-06-06,19:09:06.000,157,10993704,14285,0,1686078545,13080.836493329996,97.38577482000255,53556.39835488001 2023-06-06,19:09:07.000,157,10993712,14045,0,1686078546,13080.829757020001,97.29413613000361,53556.39835488001 2023-06-06,19:09:08.000,157,10993744,14485,0,1686078547,13080.809548090001,97.3293817800004,53556.41232912 2023-06-06,19:09:09.000,157,10993741,14485,0,1686078548,13080.823020709991,97.27298873999825,53556.3704064 2023-06-06,19:09:10.000,157,10993762,14325,0,1686078549,13080.809548090001,97.30118526000297,53556.3704064 2023-06-06,19:09:11.000,157,10993695,14045,0,1686078550,13080.782602849991,97.3293817800004,53556.31450944 2023-06-06,19:09:12.000,157,10993754,14045,0,1686078551,13080.796075469996,97.30118526000297,53556.29354808 2023-06-06,19:09:13.000,157,10993779,14645,0,1686078552,13080.816284399996,97.30118526000297,53556.39136776 2023-06-06,19:09:14.000,157,10993753,14245,0,1686078553,13080.775866539996,97.33643090999976,53556.286560960005 2023-06-06,19:09:15.000,157,10993723,14405,0,1686078554,13080.796075469996,97.30823439000233,53556.29354808 2023-06-06,19:09:16.000,157,10993768,14285,0,1686078555,13080.876911189996,97.32233265000104,53556.356432160006 2023-06-06,19:09:17.000,157,10993771,14445,0,1686078556,13080.823020709991,97.34348003999912,53556.41931624 2023-06-06,19:09:18.000,157,10993715,14365,0,1686078557,13080.775866539996,97.3293817800004,53556.3005352 2023-06-06,19:09:19.000,157,10993721,14245,0,1686078558,13080.775866539996,97.35052916999848,53556.34944504001 2023-06-06,19:09:20.000,157,10993721,14685,0,1686078559,13080.849965950001,97.3787256900032,53556.286560960005 2023-06-06,19:09:21.000,157,10993768,14485,0,1686078560,13080.823020709991,97.35052916999848,53556.36341928 2023-06-06,19:09:22.000,157,10993710,14405,0,1686078561,13080.897120119997,97.35757829999784,53556.34944504001 2023-06-06,19:09:23.000,157,10993764,14245,0,1686078562,13080.917329049997,97.30823439000233,53556.405342000005 2023-06-06,19:09:24.000,157,10993735,14325,0,1686078563,13080.917329049997,97.29413613000361,53556.384380640004 2023-06-06,19:09:25.000,157,10993753,14405,0,1686078564,13080.856702259996,97.27298873999825,53556.39835488001 2023-06-06,19:09:26.000,157,10993714,14245,0,1686078565,13080.917329049997,97.25889047999954,53556.32848368001 2023-06-06,19:09:27.000,157,10993738,14285,0,1686078566,13080.897120119997,97.24479222000082,53556.36341928 2023-06-06,19:09:28.000,157,10993736,14485,0,1686078567,13080.870174880001,97.23774309000146,53556.32149656 2023-06-06,19:09:29.000,157,10993728,14605,0,1686078568,13080.823020709991,97.19544830999803,53556.3005352 2023-06-06,19:09:30.000,157,10993713,14165,0,1686078569,13080.883647499992,97.22364483000274,53556.36341928 2023-06-06,19:09:31.000,157,10993732,14685,0,1686078570,13080.944274289992,97.14610440000251,53556.34944504001 2023-06-06,19:09:32.000,157,10993729,14325,0,1686078571,13080.863438569992,97.14610440000251,53556.286560960005 2023-06-06,19:09:33.000,157,10993762,14445,0,1686078572,13080.856702259996,97.13905527000315,53556.405342000005 2023-06-06,19:09:34.000,157,10993750,14405,0,1686078573,13080.903856429992,97.12495701000444,53556.36341928 2023-06-06,19:09:35.000,157,10993729,14165,0,1686078574,13080.823020709991,97.10380961999908,53556.32149656 2023-06-06,19:09:36.000,157,10993711,14565,0,1686078575,13080.863438569992,97.02626918999886,53556.335470800004 2023-06-06,19:09:37.000,157,10993744,14045,0,1686078576,13080.802811779991,97.02626918999886,53556.31450944 2023-06-06,19:09:38.000,157,10993726,14365,0,1686078577,13080.897120119997,97.00512180000078,53556.356432160006 2023-06-06,19:09:39.000,157,10993745,14565,0,1686078578,13080.876911189996,96.91348311000183,53556.31450944 2023-06-06,19:09:40.000,157,10993721,14205,0,1686078579,13080.890383810001,96.9205322400012,53556.34245792 2023-06-06,19:09:41.000,157,10993724,14565,0,1686078580,13080.836493329996,96.86413919999904,53556.34944504001 2023-06-06,19:09:42.000,157,10993768,14205,0,1686078581,13080.809548090001,96.8711883299984,53556.3005352 2023-06-06,19:09:43.000,157,10993737,14405,0,1686078582,13080.789339160001,96.85004094000033,53556.27258672 2023-06-06,19:09:44.000,157,10993736,14445,0,1686078583,13080.70850344,96.81479529000353,53556.17476704 2023-06-06,19:09:45.000,157,10993747,14325,0,1686078584,13080.715239749996,96.82889355000225,53556.23066400001 2023-06-06,19:09:46.000,157,10993796,14205,0,1686078585,13080.715239749996,96.79364789999818,53556.188741280006 2023-06-06,19:09:47.000,157,10993787,14325,0,1686078586,13080.721976059991,96.73020573000395,53556.22367688 2023-06-06,19:09:48.000,157,10993723,14285,0,1686078587,13080.695030819996,96.71610746999795,53556.20271552 2023-06-06,19:09:49.000,157,10993748,14365,0,1686078588,13080.66134926999,96.66676356000244,53556.15380568 2023-06-06,19:09:50.000,157,10993714,14525,0,1686078589,13080.593986169995,96.6738126900018,53556.09092160001 2023-06-06,19:09:51.000,157,10993726,14405,0,1686078590,13080.48620521,96.64561617000436,53556.07694736 2023-06-06,19:09:52.000,157,10993731,14285,0,1686078591,13080.42557842,96.624468779999,53556.10489584 2023-06-06,19:09:53.000,157,10993719,14565,0,1686078592,13080.50641414,96.57512487000349,53556.13983144001 2023-06-06,19:09:54.000,157,10993799,14525,0,1686078593,13080.38516056,96.61037052000029,53556.10489584 2023-06-06,19:09:55.000,157,10993714,14285,0,1686078594,13080.432314729995,96.51873183000134,53556.17476704 2023-06-06,19:09:56.000,157,10993736,14485,0,1686078595,13080.391896869995,96.53283009000006,53556.216689760004 2023-06-06,19:09:57.000,157,10993745,14165,0,1686078596,13080.36495163,96.49758444000327,53556.188741280006 2023-06-06,19:09:58.000,157,10993741,14045,0,1686078597,13080.331270079994,96.4623387899992,53556.16079280001 2023-06-06,19:09:59.000,157,10993753,14685,0,1686078598,13080.27737959999,96.41299488000368,53556.13983144001 2023-06-06,19:10:00.000,157,10993739,14365,0,1686078599,13080.25717066999,96.38479835999897,53556.06297312001 2023-06-06,19:10:01.000,157,10993750,14405,0,1686078600,13080.230225429994,96.35660184000153,53556.1258572 2023-06-06,19:10:02.000,157,10993763,14405,0,1686078601,13080.203280189999,96.33545445000345,53556.118870080005 2023-06-06,19:10:03.000,157,10993751,14205,0,1686078602,13080.196543879989,96.32135619000474,53556.13983144001 2023-06-06,19:10:04.000,157,10993732,14405,0,1686078603,13080.122444469998,96.2790614100013,53556.06297312001 2023-06-06,19:10:05.000,157,10993744,14365,0,1686078604,13080.122444469998,96.23676662999787,53556.09790872 2023-06-06,19:10:06.000,157,10993730,14445,0,1686078605,13080.088762919993,96.24381576000451,53556.118870080005 2023-06-06,19:10:07.000,157,10993721,14325,0,1686078606,13080.055081369988,96.20857011000044,53555.97214056001 2023-06-06,19:10:08.000,157,10993724,14245,0,1686078607,13080.082026609998,96.15217706999829,53556.07694736 2023-06-06,19:10:09.000,157,10993724,14165,0,1686078608,13080.122444469998,96.13102968000021,53556.09092160001 2023-06-06,19:10:10.000,157,10993733,14645,0,1686078609,13080.149389709994,96.10988229000213,53556.118870080005 2023-06-06,19:10:11.000,157,10993694,14285,0,1686078610,13080.122444469998,96.0816857700047,53556.04899888 2023-06-06,19:10:12.000,157,10993738,14405,0,1686078611,13080.156126019989,96.06053837999934,53556.13284432 2023-06-06,19:10:13.000,157,10993743,13925,0,1686078612,13080.203280189999,96.01824360000319,53556.17476704 2023-06-06,19:10:14.000,157,10993708,14645,0,1686078613,13080.223489119999,96.02529273000255,53556.167779920004 2023-06-06,19:10:15.000,157,10993736,14205,0,1686078614,13080.203280189999,96.03939099000127,53556.1957284 2023-06-06,19:10:16.000,157,10993782,14325,0,1686078615,13080.210016499994,96.02529273000255,53556.20271552 2023-06-06,19:10:17.000,157,10993681,14285,0,1686078616,13080.196543879989,96.01824360000319,53556.118870080005 2023-06-06,19:10:18.000,157,10993751,14405,0,1686078617,13080.230225429994,95.95480143000168,53556.188741280006 2023-06-06,19:10:19.000,157,10993740,14245,0,1686078618,13080.27737959999,95.99004707999848,53556.2655996 2023-06-06,19:10:20.000,157,10993746,14045,0,1686078619,13080.304324839999,96.01824360000319,53556.22367688 2023-06-06,19:10:21.000,157,10993791,14645,0,1686078620,13080.29758852999,95.95480143000168,53556.25162536 2023-06-06,19:10:22.000,157,10993764,14285,0,1686078621,13080.27737959999,96.00414534000447,53556.25162536 2023-06-06,19:10:23.000,157,10993755,14405,0,1686078622,13080.29758852999,95.97594881999976,53556.24463824 2023-06-06,19:10:24.000,157,10993791,14245,0,1686078623,13080.230225429994,96.00414534000447,53556.167779920004 2023-06-06,19:10:25.000,157,10993709,14565,0,1686078624,13080.25717066999,96.00414534000447,53556.17476704 2023-06-06,19:10:26.000,157,10993737,14485,0,1686078625,13080.284115909999,96.0323418600019,53556.27258672 2023-06-06,19:10:27.000,157,10993752,14205,0,1686078626,13080.284115909999,96.0323418600019,53556.30752232001 2023-06-06,19:10:28.000,157,10993724,14485,0,1686078627,13080.223489119999,96.02529273000255,53556.23066400001 2023-06-06,19:10:29.000,157,10993778,14245,0,1686078628,13080.196543879989,96.02529273000255,53556.20970264001 2023-06-06,19:10:30.000,157,10993725,14285,0,1686078629,13080.169598639994,96.0323418600019,53556.188741280006 2023-06-06,19:10:31.000,157,10993767,14205,0,1686078630,13080.082026609998,96.03939099000127,53556.15380568 2023-06-06,19:10:32.000,157,10993760,14605,0,1686078631,13080.048345059993,96.03939099000127,53556.20271552 2023-06-06,19:10:33.000,157,10993749,14485,0,1686078632,13080.034872439988,95.99709620999784,53556.24463824 2023-06-06,19:10:34.000,157,10993704,14365,0,1686078633,13079.987718269993,96.04644012000063,53556.20970264001 2023-06-06,19:10:35.000,157,10993744,14445,0,1686078634,13080.041608749998,96.01824360000319,53556.25861248001 2023-06-06,19:10:36.000,157,10993726,14405,0,1686078635,13079.954036720002,96.0323418600019,53556.167779920004 2023-06-06,19:10:37.000,157,10993785,14245,0,1686078636,13079.913618860002,96.01119447000383,53556.055986 2023-06-06,19:10:38.000,157,10993714,14445,0,1686078637,13079.866464689992,96.02529273000255,53556.021050400006 2023-06-06,19:10:39.000,157,10993777,14285,0,1686078638,13079.873201000002,96.00414534000447,53556.04899888 2023-06-06,19:10:40.000,157,10993750,14405,0,1686078639,13079.873201000002,96.02529273000255,53556.08393448 2023-06-06,19:10:41.000,157,10993782,14205,0,1686078640,13079.866464689992,96.03939099000127,53556.06297312001 2023-06-06,19:10:42.000,157,10993716,14685,0,1686078641,13079.745211109992,96.0675875099987,53556.000089040004 2023-06-06,19:10:43.000,157,10993770,14485,0,1686078642,13079.805837899992,96.06053837999934,53556.04899888 2023-06-06,19:10:44.000,157,10993730,14365,0,1686078643,13079.671111700001,96.13102968000021,53555.902269360005 2023-06-06,19:10:45.000,157,10993725,14485,0,1686078644,13079.718265869997,96.0675875099987,53555.88829512 2023-06-06,19:10:46.000,157,10993712,14685,0,1686078645,13079.704793249992,96.08873490000406,53555.93720496 2023-06-06,19:10:47.000,157,10993735,14405,0,1686078646,13079.738474799997,96.08873490000406,53555.94419208001 2023-06-06,19:10:48.000,157,10993735,14405,0,1686078647,13079.745211109992,96.10988229000213,53555.97214056001 2023-06-06,19:10:49.000,157,10993744,14645,0,1686078648,13079.671111700001,96.12398055000085,53555.902269360005 2023-06-06,19:10:50.000,157,10993705,14325,0,1686078649,13079.650902770001,96.10988229000213,53555.965153439996 2023-06-06,19:10:51.000,157,10993733,14405,0,1686078650,13079.718265869997,96.10988229000213,53555.94419208001 2023-06-06,19:10:52.000,157,10993699,14525,0,1686078651,13079.684584319992,96.08873490000406,53556.00707616 2023-06-06,19:10:53.000,157,10993747,14245,0,1686078652,13079.698056939997,96.07463663999806,53556.01406328001 2023-06-06,19:10:54.000,157,10993704,14165,0,1686078653,13079.623957529991,96.05348924999998,53555.9162436 2023-06-06,19:10:55.000,157,10993752,14405,0,1686078654,13079.657639079996,96.04644012000063,53555.97214056001 2023-06-06,19:10:56.000,157,10993717,14565,0,1686078655,13079.657639079996,96.0816857700047,53556.01406328001 2023-06-06,19:10:57.000,157,10993700,14725,0,1686078656,13079.623957529991,96.03939099000127,53556.000089040004 2023-06-06,19:10:58.000,157,10993775,14325,0,1686078657,13079.623957529991,96.07463663999806,53555.9861148 2023-06-06,19:10:59.000,157,10993743,14325,0,1686078658,13079.711529560002,96.07463663999806,53556.09092160001 2023-06-06,19:11:00.000,157,10993737,14405,0,1686078659,13079.576803359996,96.12398055000085,53555.81842392 2023-06-06,19:11:01.000,157,10993730,14605,0,1686078660,13079.637430149996,96.13807880999957,53555.92323072001 2023-06-06,19:11:02.000,157,10993710,14445,0,1686078661,13079.630693840001,96.09578403000341,53555.951179200005 2023-06-06,19:11:03.000,157,10993778,14125,0,1686078662,13079.691320630001,96.10988229000213,53556.000089040004 2023-06-06,19:11:04.000,157,10993741,14165,0,1686078663,13079.684584319992,96.13102968000021,53555.93021784 2023-06-06,19:11:05.000,157,10993752,14365,0,1686078664,13079.738474799997,96.14512793999893,53556.055986 2023-06-06,19:11:06.000,157,10993727,14405,0,1686078665,13079.765420039992,96.17332446000364,53556.07694736 2023-06-06,19:11:07.000,157,10993721,14405,0,1686078666,13079.765420039992,96.20152098000108,53556.055986 2023-06-06,19:11:08.000,157,10993767,14445,0,1686078667,13079.725002179992,96.20152098000108,53556.03502464 2023-06-06,19:11:09.000,157,10993722,14605,0,1686078668,13079.805837899992,96.26496315000259,53556.09790872 2023-06-06,19:11:10.000,157,10993733,14645,0,1686078669,13079.751947420002,96.29315967000002,53556.04201176001 2023-06-06,19:11:11.000,157,10993774,14285,0,1686078670,13079.792365280002,96.30725792999874,53556.069960240005 2023-06-06,19:11:12.000,157,10993727,14405,0,1686078671,13079.745211109992,96.35660184000153,53555.97214056001 2023-06-06,19:11:13.000,157,10993731,14325,0,1686078672,13079.805837899992,96.41299488000368,53556.021050400006 2023-06-06,19:11:14.000,157,10993764,14605,0,1686078673,13079.799101589997,96.44824053000048,53556.069960240005 2023-06-06,19:11:15.000,157,10993674,14365,0,1686078674,13079.799101589997,96.48348618000455,53556.06297312001 2023-06-06,19:11:16.000,157,10993762,14365,0,1686078675,13079.758683729997,96.58217400000285,53556.021050400006 2023-06-06,19:11:17.000,157,10993738,14085,0,1686078676,13079.731738490002,96.59627226000157,53556.00707616 2023-06-06,19:11:18.000,157,10993763,14405,0,1686078677,13079.765420039992,96.63856703999772,53556.06297312001 2023-06-06,19:11:19.000,157,10993712,14205,0,1686078678,13079.745211109992,96.65266530000372,53556.055986 2023-06-06,19:11:20.000,157,10993757,14285,0,1686078679,13079.738474799997,96.71610746999795,53556.07694736 2023-06-06,19:11:21.000,157,10993734,14725,0,1686078680,13079.671111700001,96.83594268000161,53555.99310192001 2023-06-06,19:11:22.000,157,10993743,14325,0,1686078681,13079.677848009997,96.83594268000161,53556.10489584 2023-06-06,19:11:23.000,157,10993732,14085,0,1686078682,13079.677848009997,96.84299181000097,53556.10489584 2023-06-06,19:11:24.000,157,10993752,14165,0,1686078683,13079.597012289996,96.91348311000183,53556.09092160001 2023-06-06,19:11:25.000,157,10993735,14525,0,1686078684,13079.644166459992,96.93463049999991,53556.20271552 2023-06-06,19:11:26.000,157,10993712,14285,0,1686078685,13079.590275980001,97.00512180000078,53556.1957284 2023-06-06,19:11:27.000,157,10993745,14405,0,1686078686,13079.576803359996,97.02626918999886,53556.17476704 2023-06-06,19:11:28.000,157,10993712,14365,0,1686078687,13079.455549779996,97.05446571000357,53556.04201176001 2023-06-06,19:11:29.000,157,10993727,14085,0,1686078688,13079.50944026,97.07561310000165,53556.13983144001 2023-06-06,19:11:30.000,157,10993713,14285,0,1686078689,13079.475758709996,97.07561310000165,53556.13284432 2023-06-06,19:11:31.000,157,10993746,14245,0,1686078690,13079.435340849996,97.082662230001,53556.188741280006 2023-06-06,19:11:32.000,157,10993741,14245,0,1686078691,13079.394922989995,97.07561310000165,53556.14681856 2023-06-06,19:11:33.000,157,10993797,14245,0,1686078692,13079.38145036999,97.1320061400038,53556.20271552 2023-06-06,19:11:34.000,157,10993725,14525,0,1686078693,13079.32755989,97.1320061400038,53556.22367688 2023-06-06,19:11:35.000,157,10993774,14245,0,1686078694,13079.26019678999,97.11085874999844,53556.1957284 2023-06-06,19:11:36.000,157,10993721,14645,0,1686078695,13079.253460479995,97.16020266000123,53556.1957284 2023-06-06,19:11:37.000,157,10993776,14285,0,1686078696,13079.16588845,97.18135004999931,53556.16079280001 2023-06-06,19:11:38.000,157,10993719,14405,0,1686078697,13079.071580109994,97.18839917999867,53556.18175416001 2023-06-06,19:11:39.000,157,10993766,14365,0,1686078698,13079.05810748999,97.15315353000187,53556.13983144001 2023-06-06,19:11:40.000,157,10993756,14285,0,1686078699,13079.05810748999,97.15315353000187,53556.18175416001 2023-06-06,19:11:41.000,157,10993750,14405,0,1686078700,13079.017689629989,97.15315353000187,53556.16079280001 2023-06-06,19:11:42.000,157,10993714,14485,0,1686078701,13079.004217009999,97.15315353000187,53556.1258572 2023-06-06,19:11:43.000,157,10993741,14405,0,1686078702,13078.882963429998,97.14610440000251,53556.14681856 2023-06-06,19:11:44.000,157,10993708,14325,0,1686078703,13078.889699739993,97.1179078799978,53556.10489584 2023-06-06,19:11:45.000,157,10993772,14565,0,1686078704,13078.781918779998,97.082662230001,53556.07694736 2023-06-06,19:11:46.000,157,10993742,14245,0,1686078705,13078.788655089993,97.10380961999908,53556.09790872 2023-06-06,19:11:47.000,157,10993755,14085,0,1686078706,13078.754973540003,97.04741658000421,53556.06297312001 2023-06-06,19:11:48.000,157,10993678,14165,0,1686078707,13078.768446159993,97.00512180000078,53556.13983144001 2023-06-06,19:11:49.000,157,10993718,14605,0,1686078708,13078.714555680002,97.0192200599995,53556.06297312001 2023-06-06,19:11:50.000,157,10993739,14245,0,1686078709,13078.734764610002,96.96282702000462,53556.07694736 2023-06-06,19:11:51.000,157,10993733,14205,0,1686078710,13078.694346750002,96.99102354000206,53556.08393448 2023-06-06,19:11:52.000,157,10993707,14285,0,1686078711,13078.714555680002,96.94872875999863,53556.06297312001 2023-06-06,19:11:53.000,157,10993782,14245,0,1686078712,13078.626983649992,96.94872875999863,53556.06297312001 2023-06-06,19:11:54.000,157,10993748,14245,0,1686078713,13078.640456269997,96.93463049999991,53556.06297312001 2023-06-06,19:11:55.000,157,10993722,14405,0,1686078714,13078.640456269997,96.93463049999991,53555.97912768 2023-06-06,19:11:56.000,157,10993728,14365,0,1686078715,13078.674137820002,96.92758137000055,53556.055986 2023-06-06,19:11:57.000,157,10993734,14125,0,1686078716,13078.647192579992,96.92758137000055,53556.021050400006 2023-06-06,19:11:58.000,157,10993681,14365,0,1686078717,13078.660665199997,96.9205322400012,53555.97912768 2023-06-06,19:11:59.000,157,10993735,14205,0,1686078718,13078.667401509992,96.93463049999991,53556.021050400006 2023-06-06,19:12:00.000,157,10993712,14485,0,1686078719,13078.552884240002,96.96282702000462,53555.92323072001 2023-06-06,19:12:01.000,157,10993701,14325,0,1686078720,13078.573093170002,96.94167962999927,53556.01406328001 2023-06-06,19:12:02.000,157,10993730,14285,0,1686078721,13078.606774719992,96.9839744100027,53556.04899888 2023-06-06,19:12:03.000,157,10993787,14285,0,1686078722,13078.566356859992,97.00512180000078,53556.01406328001 2023-06-06,19:12:04.000,157,10993761,14325,0,1686078723,13078.579829479997,96.99807267000142,53556.055986 2023-06-06,19:12:05.000,157,10993739,14405,0,1686078724,13078.552884240002,97.04741658000421,53556.02803752 2023-06-06,19:12:06.000,157,10993738,14205,0,1686078725,13078.532675310002,97.06151484000293,53555.9861148 2023-06-06,19:12:07.000,157,10993709,14045,0,1686078726,13078.492257450001,97.05446571000357,53555.97214056001 2023-06-06,19:12:08.000,157,10993714,14405,0,1686078727,13078.498993759997,97.09676048999972,53555.965153439996 2023-06-06,19:12:09.000,157,10993729,14245,0,1686078728,13078.458575899997,97.11085874999844,53555.95816632 2023-06-06,19:12:10.000,157,10993699,14325,0,1686078729,13078.424894349992,97.1179078799978,53555.881308 2023-06-06,19:12:11.000,157,10993743,14205,0,1686078730,13078.492257450001,97.13905527000315,53555.93720496 2023-06-06,19:12:12.000,157,10993741,14565,0,1686078731,13078.451839590001,97.13905527000315,53555.95816632 2023-06-06,19:12:13.000,157,10993690,14245,0,1686078732,13078.478784829997,97.1179078799978,53555.9861148 2023-06-06,19:12:14.000,157,10993735,14285,0,1686078733,13078.438366969996,97.11085874999844,53555.93720496 2023-06-06,19:12:15.000,157,10993748,14245,0,1686078734,13078.384476489991,97.1320061400038,53555.83938528 2023-06-06,19:12:16.000,157,10993763,14285,0,1686078735,13078.397949109996,97.1179078799978,53555.80444968001 2023-06-06,19:12:17.000,157,10993739,14605,0,1686078736,13078.438366969996,97.12495701000444,53555.89528224001 2023-06-06,19:12:18.000,157,10993694,14525,0,1686078737,13078.451839590001,97.12495701000444,53555.94419208001 2023-06-06,19:12:19.000,157,10993739,14525,0,1686078738,13078.411421730001,97.12495701000444,53555.94419208001 2023-06-06,19:12:20.000,157,10993746,14445,0,1686078739,13078.404685419991,97.07561310000165,53555.965153439996 2023-06-06,19:12:21.000,157,10993744,14325,0,1686078740,13078.391212800001,97.06856397000229,53556.000089040004 2023-06-06,19:12:22.000,157,10993714,14645,0,1686078741,13078.391212800001,97.05446571000357,53555.92323072001 2023-06-06,19:12:23.000,157,10993739,14365,0,1686078742,13078.296904459996,97.04036745000485,53555.902269360005 2023-06-06,19:12:24.000,157,10993749,14485,0,1686078743,13078.31037708,97.04036745000485,53555.88829512 2023-06-06,19:12:25.000,157,10993726,14405,0,1686078744,13078.303640769991,96.9839744100027,53555.9162436 2023-06-06,19:12:26.000,157,10993712,14245,0,1686078745,13078.29016815,96.99102354000206,53556.01406328001 2023-06-06,19:12:27.000,157,10993757,14565,0,1686078746,13078.236277669996,96.99102354000206,53555.9162436 2023-06-06,19:12:28.000,157,10993740,14445,0,1686078747,13078.22280504999,96.95577788999799,53555.92323072001 2023-06-06,19:12:29.000,157,10993742,14245,0,1686078748,13078.26995922,96.91348311000183,53555.93021784 2023-06-06,19:12:30.000,157,10993737,14085,0,1686078749,13078.26322290999,96.91348311000183,53555.97214056001 2023-06-06,19:12:31.000,157,10993751,14165,0,1686078750,13078.216068739996,96.87823745999776,53555.97912768 2023-06-06,19:12:32.000,157,10993769,14365,0,1686078751,13078.24301397999,96.8711883299984,53556.02803752 2023-06-06,19:12:33.000,157,10993698,14365,0,1686078752,13078.22280504999,96.86413919999904,53555.93021784 2023-06-06,19:12:34.000,157,10993739,14485,0,1686078753,13078.26995922,96.82889355000225,53556.01406328001 2023-06-06,19:12:35.000,157,10993734,14165,0,1686078754,13078.29016815,96.81479529000353,53556.000089040004 2023-06-06,19:12:36.000,157,10993766,14165,0,1686078755,13078.296904459996,96.7725005100001,53556.021050400006 2023-06-06,19:12:37.000,157,10993762,14445,0,1686078756,13078.26322290999,96.75840225000138,53556.04201176001 2023-06-06,19:12:38.000,157,10993753,14325,0,1686078757,13078.26995922,96.75135312000202,53555.9861148 2023-06-06,19:12:39.000,157,10993750,14405,0,1686078758,13078.22280504999,96.74430399000266,53555.881308 2023-06-06,19:12:40.000,157,10993767,14205,0,1686078759,13078.31037708,96.68791095000051,53555.951179200005 2023-06-06,19:12:41.000,157,10993771,14085,0,1686078760,13078.22280504999,96.71610746999795,53555.86733376 2023-06-06,19:12:42.000,157,10993723,14165,0,1686078761,13078.276695529996,96.71610746999795,53555.965153439996 2023-06-06,19:12:43.000,157,10993726,14365,0,1686078762,13078.350794940001,96.69496007999987,53556.000089040004 2023-06-06,19:12:44.000,157,10993719,14245,0,1686078763,13078.317113389996,96.70905833999859,53556.00707616 2023-06-06,19:12:45.000,157,10993720,14485,0,1686078764,13078.350794940001,96.70905833999859,53555.95816632 2023-06-06,19:12:46.000,157,10993739,14485,0,1686078765,13078.317113389996,96.73020573000395,53555.94419208001 2023-06-06,19:12:47.000,157,10993732,14405,0,1686078766,13078.337322319996,96.73020573000395,53555.95816632 2023-06-06,19:12:48.000,157,10993748,14605,0,1686078767,13078.344058629991,96.77954963999946,53555.951179200005 2023-06-06,19:12:49.000,157,10993770,14525,0,1686078768,13078.371003870001,96.7725005100001,53555.99310192001 2023-06-06,19:12:50.000,157,10993775,14285,0,1686078769,13078.317113389996,96.79364789999818,53555.902269360005 2023-06-06,19:12:51.000,157,10993780,14285,0,1686078770,13078.377740179996,96.79364789999818,53555.94419208001 2023-06-06,19:12:52.000,157,10993731,14485,0,1686078771,13078.404685419991,96.77954963999946,53555.95816632 2023-06-06,19:12:53.000,157,10993773,14365,0,1686078772,13078.404685419991,96.76545138000074,53555.97214056001 2023-06-06,19:12:54.000,157,10993734,14165,0,1686078773,13078.323849699991,96.81479529000353,53555.832398160004 2023-06-06,19:12:55.000,157,10993755,14445,0,1686078774,13078.350794940001,96.80069703000481,53555.89528224001 2023-06-06,19:12:56.000,157,10993774,14165,0,1686078775,13078.371003870001,96.79364789999818,53555.93021784 2023-06-06,19:12:57.000,157,10993746,14565,0,1686078776,13078.323849699991,96.79364789999818,53555.89528224001 2023-06-06,19:12:58.000,157,10993728,14125,0,1686078777,13078.431630660001,96.78659876999882,53555.95816632 2023-06-06,19:12:59.000,157,10993733,14245,0,1686078778,13078.364267559991,96.78659876999882,53555.89528224001 2023-06-06,19:13:00.000,157,10993747,14165,0,1686078779,13078.397949109996,96.75135312000202,53555.93720496 2023-06-06,19:13:01.000,157,10993719,14205,0,1686078780,13078.404685419991,96.74430399000266,53555.93021784 2023-06-06,19:13:02.000,157,10993743,14165,0,1686078781,13078.323849699991,96.78659876999882,53555.87432088001 2023-06-06,19:13:03.000,157,10993700,14205,0,1686078782,13078.337322319996,96.75840225000138,53555.9162436 2023-06-06,19:13:04.000,157,10993739,14645,0,1686078783,13078.377740179996,96.75135312000202,53555.90925648 2023-06-06,19:13:05.000,157,10993743,14285,0,1686078784,13078.377740179996,96.7372548600033,53555.89528224001 2023-06-06,19:13:06.000,157,10993729,14285,0,1686078785,13078.357531249996,96.75840225000138,53555.93720496 2023-06-06,19:13:07.000,157,10993724,14405,0,1686078786,13078.337322319996,96.72315660000459,53555.902269360005 2023-06-06,19:13:08.000,157,10993756,14565,0,1686078787,13078.31037708,96.71610746999795,53555.9162436 2023-06-06,19:13:09.000,157,10993751,14285,0,1686078788,13078.31037708,96.73020573000395,53555.902269360005 2023-06-06,19:13:10.000,157,10993734,14325,0,1686078789,13078.236277669996,96.72315660000459,53555.86034664 2023-06-06,19:13:11.000,157,10993720,14205,0,1686078790,13078.26322290999,96.70905833999859,53555.853359520006 2023-06-06,19:13:12.000,157,10993731,14285,0,1686078791,13078.276695529996,96.72315660000459,53555.90925648 2023-06-06,19:13:13.000,157,10993759,14125,0,1686078792,13078.31037708,96.70905833999859,53555.853359520006 2023-06-06,19:13:14.000,157,10993755,14285,0,1686078793,13078.26995922,96.75840225000138,53555.86034664 2023-06-06,19:13:15.000,157,10993748,14405,0,1686078794,13078.216068739996,96.76545138000074,53555.81842392 2023-06-06,19:13:16.000,157,10993739,14005,0,1686078795,13078.29016815,96.75840225000138,53555.90925648 2023-06-06,19:13:17.000,157,10993804,14205,0,1686078796,13078.256486599996,96.75840225000138,53555.902269360005 2023-06-06,19:13:18.000,157,10993729,14405,0,1686078797,13078.236277669996,96.81479529000353,53555.9162436 2023-06-06,19:13:19.000,157,10993724,14205,0,1686078798,13078.33058601,96.79364789999818,53555.951179200005 2023-06-06,19:13:20.000,157,10993741,14445,0,1686078799,13078.26322290999,96.80774616000417,53555.93720496 2023-06-06,19:13:21.000,157,10993769,14365,0,1686078800,13078.22280504999,96.81479529000353,53555.97214056001 2023-06-06,19:13:22.000,157,10993717,14405,0,1686078801,13078.29016815,96.85004094000033,53556.04899888 2023-06-06,19:13:23.000,157,10993723,14085,0,1686078802,13078.31037708,96.84299181000097,53556.02803752 2023-06-06,19:13:24.000,157,10993745,14005,0,1686078803,13078.276695529996,96.85004094000033,53555.93720496 2023-06-06,19:13:25.000,157,10993777,14205,0,1686078804,13078.296904459996,96.84299181000097,53556.03502464 2023-06-06,19:13:26.000,157,10993698,14685,0,1686078805,13078.303640769991,96.85709006999969,53555.965153439996 2023-06-06,19:13:27.000,157,10993769,14165,0,1686078806,13078.24301397999,96.85709006999969,53555.9162436 2023-06-06,19:13:28.000,157,10993749,14365,0,1686078807,13078.236277669996,96.89938485000312,53555.90925648 2023-06-06,19:13:29.000,157,10993752,14285,0,1686078808,13078.26995922,96.89938485000312,53555.94419208001 2023-06-06,19:13:30.000,157,10993770,14285,0,1686078809,13078.317113389996,96.94167962999927,53556.000089040004 2023-06-06,19:13:31.000,157,10993754,14405,0,1686078810,13078.31037708,96.89938485000312,53556.02803752 2023-06-06,19:13:32.000,157,10993786,14205,0,1686078811,13078.317113389996,96.91348311000183,53556.01406328001 2023-06-06,19:13:33.000,157,10993754,14365,0,1686078812,13078.303640769991,96.94167962999927,53556.01406328001 2023-06-06,19:13:34.000,157,10993795,14165,0,1686078813,13078.26995922,96.99102354000206,53556.01406328001 2023-06-06,19:13:35.000,157,10993763,14245,0,1686078814,13078.283431839991,97.01217093000014,53555.951179200005 2023-06-06,19:13:36.000,157,10993788,14365,0,1686078815,13078.29016815,97.02626918999886,53555.902269360005 2023-06-06,19:13:37.000,157,10993772,14045,0,1686078816,13078.303640769991,97.01217093000014,53555.94419208001 2023-06-06,19:13:38.000,157,10993740,14405,0,1686078817,13078.31037708,97.04036745000485,53555.92323072001 2023-06-06,19:13:39.000,157,10993767,14325,0,1686078818,13078.303640769991,97.05446571000357,53555.88829512 2023-06-06,19:13:40.000,157,10993705,14125,0,1686078819,13078.296904459996,97.08971136000036,53555.881308 2023-06-06,19:13:41.000,157,10993736,14045,0,1686078820,13078.24301397999,97.11085874999844,53555.83938528 2023-06-06,19:13:42.000,157,10993759,14205,0,1686078821,13078.29016815,97.1179078799978,53555.87432088001 2023-06-06,19:13:43.000,157,10993742,14285,0,1686078822,13078.26322290999,97.12495701000444,53555.86034664 2023-06-06,19:13:44.000,157,10993782,14165,0,1686078823,13078.26995922,97.16725179000059,53555.902269360005 2023-06-06,19:13:45.000,157,10993782,14405,0,1686078824,13078.26322290999,97.17430091999995,53555.93720496 2023-06-06,19:13:46.000,157,10993764,14285,0,1686078825,13078.18238718999,97.18135004999931,53555.881308 2023-06-06,19:13:47.000,157,10993767,14325,0,1686078826,13078.24301397999,97.16020266000123,53555.84637240001 2023-06-06,19:13:48.000,157,10993742,14325,0,1686078827,13078.256486599996,97.16020266000123,53555.94419208001 2023-06-06,19:13:49.000,157,10993753,14205,0,1686078828,13078.22954136,97.16725179000059,53555.9162436 2023-06-06,19:13:50.000,157,10993754,14565,0,1686078829,13078.18238718999,97.19544830999803,53555.86034664 2023-06-06,19:13:51.000,157,10993790,14365,0,1686078830,13078.115024089995,97.22364483000274,53555.75553984001 2023-06-06,19:13:52.000,157,10993738,14205,0,1686078831,13078.10828778,97.21659570000338,53555.82541104001 2023-06-06,19:13:53.000,157,10993782,14445,0,1686078832,13078.155441949995,97.22364483000274,53555.88829512 2023-06-06,19:13:54.000,157,10993746,14245,0,1686078833,13078.10828778,97.25184135000018,53555.81842392 2023-06-06,19:13:55.000,157,10993788,14285,0,1686078834,13078.094815159995,97.25889047999954,53555.81842392 2023-06-06,19:13:56.000,157,10993743,14525,0,1686078835,13078.115024089995,97.27298873999825,53555.86034664 2023-06-06,19:13:57.000,157,10993727,14165,0,1686078836,13078.10155146999,97.28708700000425,53555.86733376 2023-06-06,19:13:58.000,157,10993768,14485,0,1686078837,13078.054397299995,97.28708700000425,53555.902269360005 2023-06-06,19:13:59.000,157,10993756,14205,0,1686078838,13077.9870342,97.33643090999976,53555.783488320005 2023-06-06,19:14:00.000,157,10993802,14485,0,1686078839,13077.98029788999,97.3293817800004,53555.77650120001 2023-06-06,19:14:01.000,157,10993778,14405,0,1686078840,13077.96008895999,97.28003787000489,53555.83938528 2023-06-06,19:14:02.000,157,10993754,14165,0,1686078841,13078.034188369995,97.2659396099989,53555.965153439996 2023-06-06,19:14:03.000,157,10993789,14005,0,1686078842,13078.04766099,97.2659396099989,53555.951179200005 2023-06-06,19:14:04.000,157,10993761,14325,0,1686078843,13077.96682527,97.27298873999825,53555.902269360005 2023-06-06,19:14:05.000,157,10993730,14205,0,1686078844,13077.993770509995,97.29413613000361,53555.9162436 2023-06-06,19:14:06.000,157,10993734,14605,0,1686078845,13077.96682527,97.28003787000489,53555.88829512 2023-06-06,19:14:07.000,157,10993780,14405,0,1686078846,13077.953352649994,97.27298873999825,53555.82541104001 2023-06-06,19:14:08.000,157,10993723,14325,0,1686078847,13077.96682527,97.27298873999825,53555.89528224001 2023-06-06,19:14:09.000,157,10993778,14325,0,1686078848,13077.94661634,97.25889047999954,53555.79047544 2023-06-06,19:14:10.000,157,10993774,14005,0,1686078849,13077.9870342,97.2659396099989,53555.86034664 2023-06-06,19:14:11.000,157,10993772,14165,0,1686078850,13078.02745206,97.30118526000297,53555.86733376 2023-06-06,19:14:12.000,157,10993741,14285,0,1686078851,13077.94661634,97.27298873999825,53555.80444968001 2023-06-06,19:14:13.000,157,10993820,14365,0,1686078852,13078.04766099,97.30823439000233,53555.797462559996 2023-06-06,19:14:14.000,157,10993741,14365,0,1686078853,13078.034188369995,97.30118526000297,53555.83938528 2023-06-06,19:14:15.000,157,10993736,14525,0,1686078854,13078.00050681999,97.3293817800004,53555.76252696 2023-06-06,19:14:16.000,157,10993783,14005,0,1686078855,13078.013979439995,97.36462743000448,53555.80444968001 2023-06-06,19:14:17.000,157,10993758,14245,0,1686078856,13078.06786992,97.38577482000255,53555.84637240001 2023-06-06,19:14:18.000,157,10993749,14365,0,1686078857,13078.04766099,97.43511872999807,53555.77650120001 2023-06-06,19:14:19.000,157,10993705,14365,0,1686078858,13078.04766099,97.42806959999871,53555.76951408 2023-06-06,19:14:20.000,157,10993721,14205,0,1686078859,13078.10155146999,97.46331525000278,53555.832398160004 2023-06-06,19:14:21.000,157,10993781,14485,0,1686078860,13078.12849671,97.44921699000406,53555.832398160004 2023-06-06,19:14:22.000,157,10993801,14645,0,1686078861,13078.08807885,97.4774135100015,53555.87432088001 2023-06-06,19:14:23.000,157,10993749,14165,0,1686078862,13078.08807885,97.5126591599983,53555.89528224001 2023-06-06,19:14:24.000,157,10993719,14365,0,1686078863,13078.04092467999,97.5126591599983,53555.82541104001 2023-06-06,19:14:25.000,157,10993750,14685,0,1686078864,13078.04766099,97.54790481000236,53555.77650120001 2023-06-06,19:14:26.000,157,10993763,14245,0,1686078865,13078.08134253999,97.51970828999765,53555.83938528 2023-06-06,19:14:27.000,157,10993775,14325,0,1686078866,13078.06786992,97.53380655000365,53555.81842392 2023-06-06,19:14:28.000,157,10993731,14485,0,1686078867,13078.04766099,97.53380655000365,53555.80444968001 2023-06-06,19:14:29.000,157,10993771,14285,0,1686078868,13078.06786992,97.540855680003,53555.82541104001 2023-06-06,19:14:30.000,157,10993740,14325,0,1686078869,13078.02745206,97.58315045999916,53555.84637240001 2023-06-06,19:14:31.000,157,10993714,14525,0,1686078870,13078.00724313,97.59019958999852,53555.83938528 2023-06-06,19:14:32.000,157,10993742,14085,0,1686078871,13078.02745206,97.5761013299998,53555.79047544 2023-06-06,19:14:33.000,157,10993764,14365,0,1686078872,13078.02745206,97.59019958999852,53555.797462559996 2023-06-06,19:14:34.000,157,10993734,14565,0,1686078873,13077.98029788999,97.5761013299998,53555.797462559996 2023-06-06,19:14:35.000,157,10993752,14525,0,1686078874,13078.08134253999,97.540855680003,53555.832398160004 2023-06-06,19:14:36.000,157,10993776,14205,0,1686078875,13077.993770509995,97.56905220000044,53555.81842392 2023-06-06,19:14:37.000,157,10993748,14485,0,1686078876,13078.06113360999,97.58315045999916,53555.881308 2023-06-06,19:14:38.000,157,10993739,14485,0,1686078877,13078.08134253999,97.5761013299998,53555.87432088001 2023-06-06,19:14:39.000,157,10993737,14325,0,1686078878,13078.074606229995,97.55495394000172,53555.83938528 2023-06-06,19:14:40.000,157,10993731,14205,0,1686078879,13078.10155146999,97.50561002999893,53555.83938528 2023-06-06,19:14:41.000,157,10993741,14365,0,1686078880,13078.034188369995,97.60429785000451,53555.79047544 2023-06-06,19:14:42.000,157,10993731,14365,0,1686078881,13078.06786992,97.60429785000451,53555.88829512 2023-06-06,19:14:43.000,157,10993751,14525,0,1686078882,13078.10828778,97.60429785000451,53555.93021784 2023-06-06,19:14:44.000,157,10993744,14285,0,1686078883,13078.10828778,97.5761013299998,53555.832398160004 2023-06-06,19:14:45.000,157,10993717,14205,0,1686078884,13078.06113360999,97.61839611000323,53555.8114368 2023-06-06,19:14:46.000,157,10993753,14165,0,1686078885,13078.08807885,97.5761013299998,53555.86034664 2023-06-06,19:14:47.000,157,10993779,14525,0,1686078886,13078.06786992,97.59019958999852,53555.797462559996 2023-06-06,19:14:48.000,157,10993761,14485,0,1686078887,13078.04766099,97.61134698000387,53555.64374592 2023-06-06,19:14:49.000,157,10993743,14565,0,1686078888,13078.074606229995,97.68183828000474,53555.72060424 2023-06-06,19:14:50.000,157,10993770,14285,0,1686078889,13078.10828778,97.64659263000067,53555.76951408 2023-06-06,19:14:51.000,157,10993740,14725,0,1686078890,13078.04766099,97.68183828000474,53555.783488320005 2023-06-06,19:14:52.000,157,10993764,14725,0,1686078891,13078.14870564,97.66774001999875,53555.80444968001 2023-06-06,19:14:53.000,157,10993746,14405,0,1686078892,13078.054397299995,97.69593654000346,53555.77650120001 2023-06-06,19:14:54.000,157,10993739,14565,0,1686078893,13078.12176039999,97.73118219000025,53555.79047544 2023-06-06,19:14:55.000,157,10993812,14285,0,1686078894,13078.074606229995,97.7241330600009,53555.79047544 2023-06-06,19:14:56.000,157,10993737,14365,0,1686078895,13078.054397299995,97.70298567000282,53555.81842392 2023-06-06,19:14:57.000,157,10993748,14165,0,1686078896,13078.013979439995,97.75232957999833,53555.76951408 2023-06-06,19:14:58.000,157,10993770,14325,0,1686078897,13078.04092467999,97.76642784000433,53555.76951408 2023-06-06,19:14:59.000,157,10993752,14405,0,1686078898,13078.10828778,97.79462436000176,53555.853359520006 2023-06-06,19:15:00.000,157,10993723,14365,0,1686078899,13078.094815159995,97.76642784000433,53555.86733376 2023-06-06,19:15:01.000,157,10993743,14325,0,1686078900,13078.054397299995,97.7875752300024,53555.93021784 2023-06-06,19:15:02.000,157,10993759,14325,0,1686078901,13078.04092467999,97.75937870999769,53555.95816632 2023-06-06,19:15:03.000,157,10993736,14365,0,1686078902,13078.034188369995,97.76642784000433,53555.965153439996 2023-06-06,19:15:04.000,157,10993774,14405,0,1686078903,13078.06786992,97.77347697000368,53555.86034664 2023-06-06,19:15:05.000,157,10993734,14245,0,1686078904,13078.135233019995,97.79462436000176,53555.89528224001 2023-06-06,19:15:06.000,157,10993807,14285,0,1686078905,13078.175650879995,97.75232957999833,53555.9162436 2023-06-06,19:15:07.000,157,10993769,14365,0,1686078906,13078.16891457,97.75937870999769,53555.87432088001 2023-06-06,19:15:08.000,157,10993745,14205,0,1686078907,13078.24975029,97.75232957999833,53555.87432088001 2023-06-06,19:15:09.000,157,10993735,14205,0,1686078908,13078.256486599996,97.77347697000368,53555.87432088001 2023-06-06,19:15:10.000,157,10993767,14205,0,1686078909,13078.195859809995,97.75937870999769,53555.797462559996 2023-06-06,19:15:11.000,157,10993757,14205,0,1686078910,13078.236277669996,97.76642784000433,53555.83938528 2023-06-06,19:15:12.000,157,10993744,14285,0,1686078911,13078.317113389996,97.75937870999769,53555.881308 2023-06-06,19:15:13.000,157,10993782,14205,0,1686078912,13078.26322290999,97.7875752300024,53555.76951408 2023-06-06,19:15:14.000,157,10993726,14445,0,1686078913,13078.384476489991,97.77347697000368,53555.853359520006 2023-06-06,19:15:15.000,157,10993739,14405,0,1686078914,13078.344058629991,97.78052610000304,53555.881308 2023-06-06,19:15:16.000,157,10993719,14485,0,1686078915,13078.371003870001,97.80167349000112,53555.951179200005 2023-06-06,19:15:17.000,157,10993749,14285,0,1686078916,13078.391212800001,97.81577174999984,53555.965153439996 2023-06-06,19:15:18.000,157,10993724,14205,0,1686078917,13078.411421730001,97.80872262000048,53555.93720496 2023-06-06,19:15:19.000,157,10993761,14245,0,1686078918,13078.451839590001,97.83691913999792,53555.97912768 2023-06-06,19:15:20.000,157,10993744,14205,0,1686078919,13078.458575899997,97.83691913999792,53556.00707616 2023-06-06,19:15:21.000,157,10993756,14245,0,1686078920,13078.377740179996,97.90741043999878,53555.90925648 2023-06-06,19:15:22.000,157,10993770,14165,0,1686078921,13078.478784829997,97.85101740000391,53556.04201176001 2023-06-06,19:15:23.000,157,10993778,14325,0,1686078922,13078.472048520001,97.87921392000135,53556.02803752 2023-06-06,19:15:24.000,157,10993757,14085,0,1686078923,13078.512466380002,97.89331218000007,53556.069960240005 2023-06-06,19:15:25.000,157,10993742,14205,0,1686078924,13078.458575899997,97.91445956999814,53555.9861148 2023-06-06,19:15:26.000,157,10993730,14485,0,1686078925,13078.539411619997,97.86511566000263,53556.07694736 2023-06-06,19:15:27.000,157,10993761,14405,0,1686078926,13078.539411619997,97.85101740000391,53556.08393448 2023-06-06,19:15:28.000,157,10993740,14485,0,1686078927,13078.525938999992,97.82987000999856,53556.04899888 2023-06-06,19:15:29.000,157,10993739,14325,0,1686078928,13078.458575899997,97.82987000999856,53556.000089040004 2023-06-06,19:15:30.000,157,10993761,14405,0,1686078929,13078.546147929992,97.85101740000391,53556.04201176001 2023-06-06,19:15:31.000,157,10993750,14445,0,1686078930,13078.559620549997,97.81577174999984,53556.02803752 2023-06-06,19:15:32.000,157,10993776,14565,0,1686078931,13078.485521139992,97.85101740000391,53555.9861148 2023-06-06,19:15:33.000,157,10993768,14165,0,1686078932,13078.519202689997,97.83691913999792,53556.09790872 2023-06-06,19:15:34.000,157,10993766,14085,0,1686078933,13078.546147929992,97.7875752300024,53556.03502464 2023-06-06,19:15:35.000,157,10993779,14045,0,1686078934,13078.498993759997,97.80167349000112,53556.06297312001 2023-06-06,19:15:36.000,157,10993714,14205,0,1686078935,13078.620247339997,97.81577174999984,53556.03502464 2023-06-06,19:15:37.000,157,10993776,14245,0,1686078936,13078.546147929992,97.83691913999792,53556.04201176001 2023-06-06,19:15:38.000,157,10993745,14085,0,1686078937,13078.600038409997,97.79462436000176,53556.07694736 2023-06-06,19:15:39.000,157,10993753,14325,0,1686078938,13078.626983649992,97.80872262000048,53556.13284432 2023-06-06,19:15:40.000,157,10993785,14205,0,1686078939,13078.647192579992,97.76642784000433,53556.09790872 2023-06-06,19:15:41.000,157,10993714,14485,0,1686078940,13078.660665199997,97.73823131999961,53556.09092160001 2023-06-06,19:15:42.000,157,10993762,14525,0,1686078941,13078.660665199997,97.73823131999961,53556.13983144001 2023-06-06,19:15:43.000,157,10993739,14405,0,1686078942,13078.640456269997,97.7875752300024,53556.09092160001 2023-06-06,19:15:44.000,157,10993759,14245,0,1686078943,13078.667401509992,97.77347697000368,53556.118870080005 2023-06-06,19:15:45.000,157,10993745,14285,0,1686078944,13078.687610439993,97.74528044999897,53556.17476704 2023-06-06,19:15:46.000,157,10993745,14565,0,1686078945,13078.721291989998,97.76642784000433,53556.18175416001 2023-06-06,19:15:47.000,157,10993820,14205,0,1686078946,13078.795391399988,97.71708393000154,53556.24463824 2023-06-06,19:15:48.000,157,10993785,14165,0,1686078947,13078.876227119988,97.73823131999961,53556.188741280006 2023-06-06,19:15:49.000,157,10993722,14325,0,1686078948,13078.768446159993,97.70298567000282,53556.1258572 2023-06-06,19:15:50.000,157,10993712,14285,0,1686078949,13078.795391399988,97.6888874100041,53556.167779920004 2023-06-06,19:15:51.000,157,10993738,14245,0,1686078950,13078.775182470003,97.66069088999939,53556.1957284 2023-06-06,19:15:52.000,157,10993720,14285,0,1686078951,13078.808864019993,97.61839611000323,53556.13983144001 2023-06-06,19:15:53.000,157,10993737,14445,0,1686078952,13078.748237229993,97.61839611000323,53556.15380568 2023-06-06,19:15:54.000,157,10993724,14565,0,1686078953,13078.795391399988,97.59724871999788,53556.18175416001 2023-06-06,19:15:55.000,157,10993746,14245,0,1686078954,13078.761709849998,97.56905220000044,53556.15380568 2023-06-06,19:15:56.000,157,10993746,14045,0,1686078955,13078.802127709998,97.54790481000236,53556.16079280001 2023-06-06,19:15:57.000,157,10993712,14205,0,1686078956,13078.795391399988,97.54790481000236,53556.16079280001 2023-06-06,19:15:58.000,157,10993753,14325,0,1686078957,13078.754973540003,97.49856089999957,53556.11188296001 2023-06-06,19:15:59.000,157,10993740,14765,0,1686078958,13078.808864019993,97.4774135100015,53556.15380568 2023-06-06,19:16:00.000,157,10993755,14445,0,1686078959,13078.795391399988,97.4421678600047,53556.04899888 2023-06-06,19:16:01.000,157,10993797,14125,0,1686078960,13078.761709849998,97.37167656000383,53556.069960240005 2023-06-06,19:16:02.000,157,10993736,14245,0,1686078961,13078.808864019993,97.34348003999912,53556.11188296001 2023-06-06,19:16:03.000,157,10993755,14525,0,1686078962,13078.829072949993,97.2659396099989,53556.16079280001 2023-06-06,19:16:04.000,157,10993746,14365,0,1686078963,13078.835809259988,97.24479222000082,53556.04201176001 2023-06-06,19:16:05.000,157,10993715,14525,0,1686078964,13078.795391399988,97.23774309000146,53556.07694736 2023-06-06,19:16:06.000,157,10993708,14205,0,1686078965,13078.882963429998,97.18839917999867,53556.04201176001 2023-06-06,19:16:07.000,157,10993743,14365,0,1686078966,13078.862754499998,97.16020266000123,53556.13284432 2023-06-06,19:16:08.000,157,10993778,14285,0,1686078967,13078.876227119988,97.15315353000187,53556.167779920004 2023-06-06,19:16:09.000,157,10993750,14485,0,1686078968,13078.869490809993,97.1320061400038,53556.18175416001 2023-06-06,19:16:10.000,157,10993718,14165,0,1686078969,13078.950326529994,97.10380961999908,53556.10489584 2023-06-06,19:16:11.000,157,10993788,14325,0,1686078970,13078.963799149999,97.06151484000293,53556.216689760004 2023-06-06,19:16:12.000,157,10993751,14525,0,1686078971,13079.004217009999,97.03331831999822,53556.24463824 2023-06-06,19:16:13.000,157,10993711,14285,0,1686078972,13078.984008079999,96.99102354000206,53556.24463824 2023-06-06,19:16:14.000,157,10993756,14525,0,1686078973,13078.997480699989,96.99102354000206,53556.15380568 2023-06-06,19:16:15.000,157,10993763,14285,0,1686078974,13079.044634869999,96.94167962999927,53556.20271552 2023-06-06,19:16:16.000,157,10993774,14565,0,1686078975,13079.09852534999,96.9205322400012,53556.24463824 2023-06-06,19:16:17.000,157,10993695,14485,0,1686078976,13079.064843799999,96.91348311000183,53556.27258672 2023-06-06,19:16:18.000,157,10993721,14245,0,1686078977,13079.12547059,96.8711883299984,53556.31450944 2023-06-06,19:16:19.000,157,10993738,14365,0,1686078978,13079.091789039994,96.82889355000225,53556.30752232001 2023-06-06,19:16:20.000,157,10993754,14405,0,1686078979,13079.14567952,96.81479529000353,53556.286560960005 2023-06-06,19:16:21.000,157,10993734,14565,0,1686078980,13079.132206899994,96.79364789999818,53556.237651120005 2023-06-06,19:16:22.000,157,10993755,14325,0,1686078981,13079.15915213999,96.82184442000289,53556.23066400001 2023-06-06,19:16:23.000,157,10993749,14245,0,1686078982,13079.15915213999,96.77954963999946,53556.22367688 2023-06-06,19:16:24.000,157,10993763,14205,0,1686078983,13079.172624759995,96.76545138000074,53556.27258672 2023-06-06,19:16:25.000,157,10993749,14405,0,1686078984,13079.192833689995,96.70905833999859,53556.286560960005 2023-06-06,19:16:26.000,157,10993762,14245,0,1686078985,13079.24672417,96.6738126900018,53556.25861248001 2023-06-06,19:16:27.000,157,10993735,14445,0,1686078986,13079.30061464999,96.65971443000308,53556.356432160006 2023-06-06,19:16:28.000,157,10993717,14405,0,1686078987,13079.34776882,96.61741964999965,53556.286560960005 2023-06-06,19:16:29.000,157,10993726,14405,0,1686078988,13079.354505129995,96.64561617000436,53556.3704064 2023-06-06,19:16:30.000,157,10993750,14245,0,1686078989,13079.435340849996,96.624468779999,53556.37739352001 2023-06-06,19:16:31.000,157,10993744,14565,0,1686078990,13079.46228608999,96.63151790999837,53556.43329048 2023-06-06,19:16:32.000,157,10993737,14565,0,1686078991,13079.475758709996,96.64561617000436,53556.32149656 2023-06-06,19:16:33.000,157,10993800,14285,0,1686078992,13079.522912879991,96.65266530000372,53556.41931624 2023-06-06,19:16:34.000,157,10993738,14325,0,1686078993,13079.576803359996,96.68086182000116,53556.32848368001 2023-06-06,19:16:35.000,157,10993779,14285,0,1686078994,13079.657639079996,96.6738126900018,53556.47521320001 2023-06-06,19:16:36.000,157,10993737,14365,0,1686078995,13079.691320630001,96.69496007999987,53556.47521320001 2023-06-06,19:16:37.000,157,10993771,14285,0,1686078996,13079.684584319992,96.68791095000051,53556.48918744 2023-06-06,19:16:38.000,157,10993719,14445,0,1686078997,13079.704793249992,96.68791095000051,53556.46123896 2023-06-06,19:16:39.000,157,10993710,14045,0,1686078998,13079.731738490002,96.70200920999923,53556.41931624 2023-06-06,19:16:40.000,157,10993748,14325,0,1686078999,13079.772156350002,96.68086182000116,53556.454251840005 2023-06-06,19:16:41.000,157,10993742,14285,0,1686079000,13079.758683729997,96.66676356000244,53556.405342000005 2023-06-06,19:16:42.000,157,10993734,14405,0,1686079001,13079.852992070002,96.6738126900018,53556.503161680004 2023-06-06,19:16:43.000,157,10993739,14645,0,1686079002,13079.873201000002,96.65971443000308,53556.51713592001 2023-06-06,19:16:44.000,157,10993717,14285,0,1686079003,13079.886673619993,96.63151790999837,53556.552071520004 2023-06-06,19:16:45.000,157,10993736,14245,0,1686079004,13079.873201000002,96.63151790999837,53556.55905864 2023-06-06,19:16:46.000,157,10993727,14365,0,1686079005,13079.893409930002,96.63151790999837,53556.524123040006 2023-06-06,19:16:47.000,157,10993757,14205,0,1686079006,13079.826046829992,96.61037052000029,53556.5101488 2023-06-06,19:16:48.000,157,10993731,14365,0,1686079007,13079.913618860002,96.61037052000029,53556.59399424001 2023-06-06,19:16:49.000,157,10993767,14325,0,1686079008,13079.940564099998,96.56807574000413,53556.6498912 2023-06-06,19:16:50.000,157,10993708,14205,0,1686079009,13080.001190889998,96.54692834999878,53556.62892984 2023-06-06,19:16:51.000,157,10993744,14565,0,1686079010,13080.014663509988,96.53987921999942,53556.670852560004 2023-06-06,19:16:52.000,157,10993783,14405,0,1686079011,13080.088762919993,96.51873183000134,53556.66386544001 2023-06-06,19:16:53.000,157,10993756,14605,0,1686079012,13080.041608749998,96.50463357000262,53556.72674952 2023-06-06,19:16:54.000,157,10993733,14325,0,1686079013,13080.061817679998,96.49758444000327,53556.66386544001 2023-06-06,19:16:55.000,157,10993764,14165,0,1686079014,13080.055081369988,96.44824053000048,53556.64290408001 2023-06-06,19:16:56.000,157,10993775,14245,0,1686079015,13080.135917089989,96.48348618000455,53556.670852560004 2023-06-06,19:16:57.000,157,10993763,14445,0,1686079016,13080.169598639994,96.45528965999983,53556.70578816 2023-06-06,19:16:58.000,157,10993745,14725,0,1686079017,13080.216752809989,96.43414227000176,53556.71277528001 2023-06-06,19:16:59.000,157,10993714,14365,0,1686079018,13080.243698049999,96.39889661999769,53556.72674952 2023-06-06,19:17:00.000,157,10993759,14285,0,1686079019,13080.290852219994,96.39184748999833,53556.67783968 2023-06-06,19:17:01.000,157,10993743,14725,0,1686079020,13080.304324839999,96.33545445000345,53556.69880104 2023-06-06,19:17:02.000,157,10993757,14125,0,1686079021,13080.331270079994,96.34955271000217,53556.719762400004 2023-06-06,19:17:03.000,157,10993752,14285,0,1686079022,13080.371687939994,96.33545445000345,53556.76168512001 2023-06-06,19:17:04.000,157,10993756,14485,0,1686079023,13080.304324839999,96.34250358000281,53556.67783968 2023-06-06,19:17:05.000,157,10993763,14445,0,1686079024,13080.351479009994,96.34955271000217,53556.670852560004 2023-06-06,19:17:06.000,157,10993720,14605,0,1686079025,13080.43905103999,96.33545445000345,53556.85251768001 2023-06-06,19:17:07.000,157,10993723,14365,0,1686079026,13080.43905103999,96.2790614100013,53556.789633600005 2023-06-06,19:17:08.000,157,10993741,14365,0,1686079027,13080.513150449995,96.29315967000002,53556.86649192 2023-06-06,19:17:09.000,157,10993747,14405,0,1686079028,13080.51988675999,96.27201228000195,53556.91540176 2023-06-06,19:17:10.000,157,10993754,14245,0,1686079029,13080.51988675999,96.25086489000387,53556.86649192 2023-06-06,19:17:11.000,157,10993769,14285,0,1686079030,13080.58051354999,96.22971749999851,53556.908414640006 2023-06-06,19:17:12.000,157,10993772,14205,0,1686079031,13080.62093140999,96.19447185000172,53556.91540176 2023-06-06,19:17:13.000,157,10993763,14005,0,1686079032,13080.654612959996,96.19447185000172,53556.95033736001 2023-06-06,19:17:14.000,157,10993781,14205,0,1686079033,13080.68829451,96.17332446000364,53556.88046616001 2023-06-06,19:17:15.000,157,10993757,14285,0,1686079034,13080.76913023,96.14512793999893,53557.076105520006 2023-06-06,19:17:16.000,157,10993762,14245,0,1686079035,13080.796075469996,96.14512793999893,53556.98527296 2023-06-06,19:17:17.000,157,10993763,14245,0,1686079036,13080.930801670002,96.10283316000277,53557.055144160004 2023-06-06,19:17:18.000,157,10993759,14205,0,1686079037,13080.917329049997,96.11693142000149,53557.0341828 2023-06-06,19:17:19.000,157,10993758,14525,0,1686079038,13080.951010600002,96.07463663999806,53557.04116992 2023-06-06,19:17:20.000,157,10993759,14445,0,1686079039,13080.964483219992,96.06053837999934,53557.055144160004 2023-06-06,19:17:21.000,157,10993716,14205,0,1686079040,13080.998164769997,96.02529273000255,53557.104054 2023-06-06,19:17:22.000,157,10993702,14365,0,1686079041,13081.004901079992,96.0675875099987,53557.076105520006 2023-06-06,19:17:23.000,157,10993745,14445,0,1686079042,13081.099209419997,96.01119447000383,53557.18789944001 2023-06-06,19:17:24.000,157,10993732,14205,0,1686079043,13081.085736799992,96.01824360000319,53557.06911840001 2023-06-06,19:17:25.000,157,10993749,14365,0,1686079044,13081.166572519993,95.99004707999848,53557.14597672001 2023-06-06,19:17:26.000,157,10993751,14245,0,1686079045,13081.173308830002,96.01119447000383,53557.1389896 2023-06-06,19:17:27.000,157,10993745,14405,0,1686079046,13081.146363589993,95.97594881999976,53557.14597672001 2023-06-06,19:17:28.000,157,10993788,14085,0,1686079047,13081.240671929998,95.95480143000168,53557.15995096 2023-06-06,19:17:29.000,157,10993793,14645,0,1686079048,13081.287826099993,95.94070317000296,53557.22982216 2023-06-06,19:17:30.000,157,10993778,14685,0,1686079049,13081.281089789998,95.92660491000424,53557.14597672001 2023-06-06,19:17:31.000,157,10993761,14365,0,1686079050,13081.415815989989,95.90545751999889,53557.26475776001 2023-06-06,19:17:32.000,157,10993764,14445,0,1686079051,13081.375398129989,95.91955578000488,53557.25078352 2023-06-06,19:17:33.000,157,10993776,14365,0,1686079052,13081.382134439998,95.89840838999953,53557.22982216 2023-06-06,19:17:34.000,157,10993733,14285,0,1686079053,13081.422552299999,95.89135926000017,53557.222835040004 2023-06-06,19:17:35.000,157,10993758,14565,0,1686079054,13081.436024919989,95.84906448000402,53557.341616080004 2023-06-06,19:17:36.000,157,10993714,14325,0,1686079055,13081.489915399994,95.84201535000466,53557.341616080004 2023-06-06,19:17:37.000,157,10993776,14365,0,1686079056,13081.442761229999,95.78562231000251,53557.32764184 2023-06-06,19:17:38.000,157,10993749,14205,0,1686079057,13081.456233849989,95.79267144000187,53557.341616080004 2023-06-06,19:17:39.000,157,10993737,14325,0,1686079058,13081.49665170999,95.76447492000443,53557.390525920004 2023-06-06,19:17:40.000,157,10993723,14325,0,1686079059,13081.53706956999,95.71513101000164,53557.411487280006 2023-06-06,19:17:41.000,157,10993747,14285,0,1686079060,13081.510124329994,95.67988536000485,53557.40450016001 2023-06-06,19:17:42.000,157,10993756,14565,0,1686079061,13081.510124329994,95.70103275000292,53557.38353880001 2023-06-06,19:17:43.000,157,10993714,14285,0,1686079062,13081.54380588,95.63054145000206,53557.411487280006 2023-06-06,19:17:44.000,157,10993733,14125,0,1686079063,13081.55727849999,95.63759058000142,53557.43943576 2023-06-06,19:17:45.000,157,10993745,14085,0,1686079064,13081.489915399994,95.59529579999798,53557.390525920004 2023-06-06,19:17:46.000,157,10993745,14445,0,1686079065,13081.59769635999,95.53185363000375,53557.4883456 2023-06-06,19:17:47.000,157,10993725,14485,0,1686079066,13081.63811421999,95.49660797999968,53557.49533272 2023-06-06,19:17:48.000,157,10993782,14205,0,1686079067,13081.671795769995,95.49660797999968,53557.4883456 2023-06-06,19:17:49.000,157,10993758,14205,0,1686079068,13081.66505946,95.44021494000481,53557.530268320006 2023-06-06,19:17:50.000,157,10993699,13925,0,1686079069,13081.68526839,95.44021494000481,53557.4883456 2023-06-06,19:17:51.000,157,10993733,14365,0,1686079070,13081.67853207999,95.41906754999945,53557.46738424 2023-06-06,19:17:52.000,157,10993764,14485,0,1686079071,13081.651586839995,95.4120184200001,53557.50231984001 2023-06-06,19:17:53.000,157,10993748,14245,0,1686079072,13081.71894993999,95.36972364000394,53557.54424256 2023-06-06,19:17:54.000,157,10993730,14365,0,1686079073,13081.732422559995,95.38382190000266,53557.509306960004 2023-06-06,19:17:55.000,157,10993725,14485,0,1686079074,13081.72568625,95.34152711999923,53557.51629408 2023-06-06,19:17:56.000,157,10993758,14405,0,1686079075,13081.853676139996,95.29923234000307,53557.57219104001 2023-06-06,19:17:57.000,157,10993753,14325,0,1686079076,13081.833467209995,95.27103581999836,53557.558216800004 2023-06-06,19:17:58.000,157,10993713,14605,0,1686079077,13081.84020351999,95.29923234000307,53557.54424256 2023-06-06,19:17:59.000,157,10993754,14125,0,1686079078,13081.833467209995,95.27103581999836,53557.54424256 2023-06-06,19:18:00.000,157,10993767,14245,0,1686079079,13081.86714876,95.27103581999836,53557.51629408 2023-06-06,19:18:01.000,157,10993738,14365,0,1686079080,13081.921039239991,95.23579017000156,53557.5931524 2023-06-06,19:18:02.000,157,10993716,14405,0,1686079081,13081.941248169991,95.25693755999964,53557.55122968001 2023-06-06,19:18:03.000,157,10993752,14325,0,1686079082,13082.049029130001,95.22169191000285,53557.64206224 2023-06-06,19:18:04.000,157,10993711,14325,0,1686079083,13082.042292819991,95.24988843000028,53557.58616528 2023-06-06,19:18:05.000,157,10993801,14125,0,1686079084,13082.049029130001,95.2287410400022,53557.60712664 2023-06-06,19:18:06.000,157,10993727,14365,0,1686079085,13081.94798448,95.25693755999964,53557.530268320006 2023-06-06,19:18:07.000,157,10993772,14525,0,1686079086,13082.069238060001,95.20759365000413,53557.60712664 2023-06-06,19:18:08.000,157,10993702,14245,0,1686079087,13082.082710679992,95.19349538999813,53557.57219104001 2023-06-06,19:18:09.000,157,10993765,14045,0,1686079088,13082.042292819991,95.17939712999942,53557.57219104001 2023-06-06,19:18:10.000,157,10993744,14245,0,1686079089,13082.136601159997,95.20054452000477,53557.5931524 2023-06-06,19:18:11.000,157,10993748,14325,0,1686079090,13082.190491640002,95.15120061000198,53557.69097208001 2023-06-06,19:18:12.000,157,10993739,14245,0,1686079091,13082.129864850001,95.14415148000262,53557.5931524 2023-06-06,19:18:13.000,157,10993777,14165,0,1686079092,13082.197227949997,95.09480756999983,53557.64206224 2023-06-06,19:18:14.000,157,10993728,14565,0,1686079093,13082.116392229997,95.09480756999983,53557.579178160006 2023-06-06,19:18:15.000,157,10993746,14805,0,1686079094,13082.183755329992,95.05956192000303,53557.65603648 2023-06-06,19:18:16.000,157,10993730,14045,0,1686079095,13082.163546399992,95.05251279000368,53557.558216800004 2023-06-06,19:18:17.000,157,10993740,14205,0,1686079096,13082.217436879997,95.03841452999768,53557.62110088001 2023-06-06,19:18:18.000,157,10993728,14285,0,1686079097,13082.197227949997,94.98202149000281,53557.65603648 2023-06-06,19:18:19.000,157,10993752,14405,0,1686079098,13082.224173189992,94.9538249699981,53557.7328948 2023-06-06,19:18:20.000,157,10993751,14245,0,1686079099,13082.237645809997,94.93972670999938,53557.725907680004 2023-06-06,19:18:21.000,157,10993753,14805,0,1686079100,13082.177019019997,94.87628453999787,53557.68398496 2023-06-06,19:18:22.000,157,10993798,14805,0,1686079101,13082.197227949997,94.86923540999851,53557.76084328 2023-06-06,19:18:23.000,157,10993741,14205,0,1686079102,13082.210700570002,94.819891500003,53557.78879176001 2023-06-06,19:18:24.000,157,10993733,14205,0,1686079103,13082.197227949997,94.80579324000428,53557.67001072001 2023-06-06,19:18:25.000,157,10993732,14365,0,1686079104,13082.230909500002,94.79169497999828,53557.83071448 2023-06-06,19:18:26.000,157,10993684,14405,0,1686079105,13082.197227949997,94.81284237000364,53557.78180464 2023-06-06,19:18:27.000,157,10993732,14045,0,1686079106,13082.257854739997,94.74940020000213,53557.85866296001 2023-06-06,19:18:28.000,157,10993755,14205,0,1686079107,13082.284799979992,94.76349846000085,53557.893598560004 2023-06-06,19:18:29.000,157,10993745,14245,0,1686079108,13082.183755329992,94.74235107000277,53557.71892056001 2023-06-06,19:18:30.000,157,10993714,14445,0,1686079109,13082.291536290002,94.70005628999934,53557.844688720004 2023-06-06,19:18:31.000,157,10993760,14045,0,1686079110,13082.325217839993,94.7071054199987,53557.82372736 2023-06-06,19:18:32.000,157,10993740,14365,0,1686079111,13082.311745220002,94.69300715999998,53557.83770160001 2023-06-06,19:18:33.000,157,10993728,14605,0,1686079112,13082.298272599997,94.66481064000254,53557.77481752 2023-06-06,19:18:34.000,157,10993729,14365,0,1686079113,13082.358899389998,94.65071238000382,53557.85866296001 2023-06-06,19:18:35.000,157,10993723,14405,0,1686079114,13082.385844629993,94.6084176000004,53557.87962432 2023-06-06,19:18:36.000,157,10993731,14245,0,1686079115,13082.446471419993,94.59431934000168,53557.963469760005 2023-06-06,19:18:37.000,157,10993746,14245,0,1686079116,13082.392580940003,94.55202455999824,53557.914559920006 2023-06-06,19:18:38.000,157,10993759,14325,0,1686079117,13082.379108319998,94.55907369000488,53557.90757280001 2023-06-06,19:18:39.000,157,10993754,14205,0,1686079118,13082.459944039998,94.55202455999824,53557.94949552 2023-06-06,19:18:40.000,157,10993740,14405,0,1686079119,13082.379108319998,94.53792629999953,53557.914559920006 2023-06-06,19:18:41.000,157,10993780,14125,0,1686079120,13082.446471419993,94.52382804000081,53557.963469760005 2023-06-06,19:18:42.000,157,10993757,14125,0,1686079121,13082.453207729988,94.48858239000401,53558.02635384001 2023-06-06,19:18:43.000,157,10993747,14245,0,1686079122,13082.513834519988,94.46743499999866,53557.977444 2023-06-06,19:18:44.000,157,10993733,14525,0,1686079123,13082.486889279993,94.48153326000465,53557.98443112001 2023-06-06,19:18:45.000,157,10993760,14605,0,1686079124,13082.466680349993,94.4251402200025,53558.02635384001 2023-06-06,19:18:46.000,157,10993743,14205,0,1686079125,13082.459944039998,94.4251402200025,53557.95648264001 2023-06-06,19:18:47.000,157,10993725,14405,0,1686079126,13082.419526179998,94.41104196000379,53557.90058568 2023-06-06,19:18:48.000,157,10993771,14245,0,1686079127,13082.432998799988,94.41809109000314,53557.914559920006 2023-06-06,19:18:49.000,157,10993738,14245,0,1686079128,13082.412789870003,94.38989456999843,53557.99141824 2023-06-06,19:18:50.000,157,10993737,14605,0,1686079129,13082.466680349993,94.36874718000036,53557.99840536 2023-06-06,19:18:51.000,157,10993716,14085,0,1686079130,13082.453207729988,94.36874718000036,53557.98443112001 2023-06-06,19:18:52.000,157,10993782,14445,0,1686079131,13082.446471419993,94.361698050001,53557.977444 2023-06-06,19:18:53.000,157,10993774,14325,0,1686079132,13082.527307139993,94.33350153000356,53558.04032808 2023-06-06,19:18:54.000,157,10993794,14405,0,1686079133,13082.480152969998,94.3264524000042,53558.061289440004 2023-06-06,19:18:55.000,157,10993746,14365,0,1686079134,13082.500361899998,94.29120675000013,53558.12417352001 2023-06-06,19:18:56.000,157,10993745,14525,0,1686079135,13082.534043449989,94.30530500999885,53558.06827656 2023-06-06,19:18:57.000,157,10993758,14325,0,1686079136,13082.507098209993,94.30530500999885,53558.05430232001 2023-06-06,19:18:58.000,157,10993713,14205,0,1686079137,13082.432998799988,94.31940327000484,53558.0473152 2023-06-06,19:18:59.000,157,10993772,14245,0,1686079138,13082.567724999994,94.27005936000205,53558.10321216001 2023-06-06,19:19:00.000,157,10993720,14605,0,1686079139,13082.527307139993,94.24891197000397,53558.09622504 2023-06-06,19:19:01.000,157,10993732,14205,0,1686079140,13082.466680349993,94.24891197000397,53558.00539248001 2023-06-06,19:19:02.000,157,10993795,14445,0,1686079141,13082.520570829998,94.19251893000182,53558.02635384001 2023-06-06,19:19:03.000,157,10993785,14245,0,1686079142,13082.466680349993,94.17137154000375,53558.05430232001 2023-06-06,19:19:04.000,157,10993754,14405,0,1686079143,13082.466680349993,94.1784206700031,53557.97045688 2023-06-06,19:19:05.000,157,10993743,14565,0,1686079144,13082.432998799988,94.1784206700031,53557.93552128001 2023-06-06,19:19:06.000,157,10993771,14325,0,1686079145,13082.486889279993,94.12907676000032,53558.07526368001 2023-06-06,19:19:07.000,157,10993700,14245,0,1686079146,13082.493625589988,94.14317501999903,53558.00539248001 2023-06-06,19:19:08.000,157,10993773,14365,0,1686079147,13082.520570829998,94.12202763000096,53558.02635384001 2023-06-06,19:19:09.000,157,10993764,14525,0,1686079148,13082.500361899998,94.09383111000352,53558.02635384001 2023-06-06,19:19:10.000,157,10993707,14085,0,1686079149,13082.459944039998,94.10792937000224,53557.99141824 2023-06-06,19:19:11.000,157,10993722,14245,0,1686079150,13082.399317249998,94.09383111000352,53557.90058568 2023-06-06,19:19:12.000,157,10993750,14405,0,1686079151,13082.385844629993,94.04448720000073,53558.01936672 2023-06-06,19:19:13.000,157,10993733,14565,0,1686079152,13082.419526179998,94.03743807000137,53558.07526368001 2023-06-06,19:19:14.000,157,10993743,14045,0,1686079153,13082.365635699993,94.05153633000009,53557.98443112001 2023-06-06,19:19:15.000,157,10993713,14525,0,1686079154,13082.432998799988,94.04448720000073,53558.05430232001 2023-06-06,19:19:16.000,157,10993782,14365,0,1686079155,13082.453207729988,93.99514328999794,53558.06827656 2023-06-06,19:19:17.000,157,10993744,14205,0,1686079156,13082.432998799988,94.00924155000394,53558.02635384001 2023-06-06,19:19:18.000,157,10993743,14605,0,1686079157,13082.426262489993,94.00924155000394,53558.10321216001 2023-06-06,19:19:19.000,157,10993712,14485,0,1686079158,13082.365635699993,93.98809415999858,53557.977444 2023-06-06,19:19:20.000,157,10993761,14125,0,1686079159,13082.399317249998,93.98809415999858,53558.11019928 2023-06-06,19:19:21.000,157,10993782,14445,0,1686079160,13082.419526179998,93.97399589999986,53558.082250800006 2023-06-06,19:19:22.000,157,10993724,14205,0,1686079161,13082.345426769993,93.94579938000243,53558.08923792 2023-06-06,19:19:23.000,157,10993755,14205,0,1686079162,13082.432998799988,93.93170112000371,53558.16609624 2023-06-06,19:19:24.000,157,10993733,14285,0,1686079163,13082.379108319998,93.97399589999986,53558.14513488 2023-06-06,19:19:25.000,157,10993743,14165,0,1686079164,13082.298272599997,93.95284851000179,53558.15910912 2023-06-06,19:19:26.000,157,10993720,14565,0,1686079165,13082.291536290002,93.89645546999964,53558.131160640005 2023-06-06,19:19:27.000,157,10993723,14365,0,1686079166,13082.318481529997,93.93170112000371,53558.17308336001 2023-06-06,19:19:28.000,157,10993724,14525,0,1686079167,13082.237645809997,93.91760285999771,53558.13814776 2023-06-06,19:19:29.000,157,10993758,14565,0,1686079168,13082.298272599997,93.92465199000435,53558.19404472001 2023-06-06,19:19:30.000,157,10993717,14245,0,1686079169,13082.305008909992,93.91055372999836,53558.24295456001 2023-06-06,19:19:31.000,157,10993784,14285,0,1686079170,13082.264591049992,93.93170112000371,53558.24295456001 2023-06-06,19:19:32.000,157,10993747,14325,0,1686079171,13082.278063669997,93.89645546999964,53558.23596744 2023-06-06,19:19:33.000,157,10993719,14245,0,1686079172,13082.331954150002,93.87530808000156,53558.2569288 2023-06-06,19:19:34.000,157,10993764,14205,0,1686079173,13082.291536290002,93.89645546999964,53558.26391592 2023-06-06,19:19:35.000,157,10993766,14045,0,1686079174,13082.230909500002,93.93170112000371,53558.228980320004 2023-06-06,19:19:36.000,157,10993765,14245,0,1686079175,13082.224173189992,93.92465199000435,53558.31981288001 2023-06-06,19:19:37.000,157,10993781,14325,0,1686079176,13082.298272599997,93.89645546999964,53558.34077424001 2023-06-06,19:19:38.000,157,10993717,14565,0,1686079177,13082.345426769993,93.91760285999771,53558.417632560006 2023-06-06,19:19:39.000,157,10993732,14165,0,1686079178,13082.325217839993,93.89645546999964,53558.35474848 2023-06-06,19:19:40.000,157,10993719,14205,0,1686079179,13082.352163080002,93.903504599999,53558.38968408001 2023-06-06,19:19:41.000,157,10993727,14365,0,1686079180,13082.331954150002,93.9669467700005,53558.37570984 2023-06-06,19:19:42.000,157,10993716,14325,0,1686079181,13082.257854739997,93.9669467700005,53558.30583864 2023-06-06,19:19:43.000,157,10993768,14445,0,1686079182,13082.311745220002,93.97399589999986,53558.40365832 2023-06-06,19:19:44.000,157,10993718,14205,0,1686079183,13082.331954150002,94.03038894000201,53558.38968408001 2023-06-06,19:19:45.000,157,10993720,14205,0,1686079184,13082.331954150002,94.0797328500048,53558.33378712 2023-06-06,19:19:46.000,157,10993723,14245,0,1686079185,13082.379108319998,94.05858545999945,53558.40365832 2023-06-06,19:19:47.000,157,10993785,14565,0,1686079186,13082.432998799988,94.09383111000352,53558.4316068 2023-06-06,19:19:48.000,157,10993730,14405,0,1686079187,13082.459944039998,94.08678198000416,53558.4316068 2023-06-06,19:19:49.000,157,10993774,14765,0,1686079188,13082.426262489993,94.12907676000032,53558.43859392001 2023-06-06,19:19:50.000,157,10993761,14405,0,1686079189,13082.426262489993,94.15727327999775,53558.4316068 2023-06-06,19:19:51.000,157,10993722,14485,0,1686079190,13082.480152969998,94.16432241000439,53558.43859392001 2023-06-06,19:19:52.000,157,10993758,14325,0,1686079191,13082.473416659988,94.19956806000118,53558.42461968 2023-06-06,19:19:53.000,157,10993716,14445,0,1686079192,13082.399317249998,94.23481370999798,53558.417632560006 2023-06-06,19:19:54.000,157,10993729,14205,0,1686079193,13082.419526179998,94.27005936000205,53558.48051664 2023-06-06,19:19:55.000,157,10993717,14205,0,1686079194,13082.473416659988,94.26301023000269,53558.47352952 2023-06-06,19:19:56.000,157,10993741,14205,0,1686079195,13082.439735109998,94.29825587999949,53558.50846512001 2023-06-06,19:19:57.000,157,10993760,14125,0,1686079196,13082.426262489993,94.27710849000141,53558.52243936 2023-06-06,19:19:58.000,157,10993755,14285,0,1686079197,13082.385844629993,94.27005936000205,53558.515452240004 2023-06-06,19:19:59.000,157,10993743,14245,0,1686079198,13082.399317249998,94.29120675000013,53558.55038784 2023-06-06,19:20:00.000,157,10993769,14205,0,1686079199,13082.385844629993,94.27710849000141,53558.54340072 2023-06-06,19:20:01.000,157,10993747,14365,0,1686079200,13082.325217839993,94.25596110000333,53558.59231056 2023-06-06,19:20:02.000,157,10993750,14245,0,1686079201,13082.251118430002,94.23481370999798,53558.536413600006 2023-06-06,19:20:03.000,157,10993724,14365,0,1686079202,13082.318481529997,94.17137154000375,53558.5713492 2023-06-06,19:20:04.000,157,10993745,14205,0,1686079203,13082.271327360002,94.1502241499984,53558.59929768 2023-06-06,19:20:05.000,157,10993777,14205,0,1686079204,13082.271327360002,94.14317501999903,53558.55038784 2023-06-06,19:20:06.000,157,10993729,14405,0,1686079205,13082.183755329992,94.16432241000439,53558.54340072 2023-06-06,19:20:07.000,157,10993758,14565,0,1686079206,13082.163546399992,94.17137154000375,53558.536413600006 2023-06-06,19:20:08.000,157,10993777,14325,0,1686079207,13082.170282710002,94.10792937000224,53558.55038784 2023-06-06,19:20:09.000,157,10993736,14525,0,1686079208,13082.177019019997,94.10088024000288,53558.57833632001 2023-06-06,19:20:10.000,157,10993733,14365,0,1686079209,13082.197227949997,94.1149785000016,53558.54340072 2023-06-06,19:20:11.000,157,10993753,14325,0,1686079210,13082.230909500002,94.1149785000016,53558.5713492 2023-06-06,19:20:12.000,157,10993768,14365,0,1686079211,13082.224173189992,94.12907676000032,53558.54340072 2023-06-06,19:20:13.000,157,10993718,14405,0,1686079212,13082.230909500002,94.1149785000016,53558.515452240004 2023-06-06,19:20:14.000,157,10993718,14405,0,1686079213,13082.217436879997,94.10088024000288,53558.585323440006 2023-06-06,19:20:15.000,157,10993709,14205,0,1686079214,13082.224173189992,94.05858545999945,53558.61327192 2023-06-06,19:20:16.000,157,10993765,14565,0,1686079215,13082.150073780002,94.05858545999945,53558.536413600006 2023-06-06,19:20:17.000,157,10993775,14405,0,1686079216,13082.136601159997,94.03743807000137,53558.564362080004 2023-06-06,19:20:18.000,157,10993734,14245,0,1686079217,13082.197227949997,94.03038894000201,53558.6412204 2023-06-06,19:20:19.000,157,10993726,14365,0,1686079218,13082.224173189992,94.0162906800033,53558.62025904 2023-06-06,19:20:20.000,157,10993745,14525,0,1686079219,13082.237645809997,93.9669467700005,53558.62724616001 2023-06-06,19:20:21.000,157,10993745,14365,0,1686079220,13082.291536290002,93.93875025000307,53558.62724616001 2023-06-06,19:20:22.000,157,10993698,14405,0,1686079221,13082.230909500002,93.95284851000179,53558.57833632001 2023-06-06,19:20:23.000,157,10993726,14285,0,1686079222,13082.177019019997,93.91760285999771,53558.536413600006 2023-06-06,19:20:24.000,157,10993713,14165,0,1686079223,13082.278063669997,93.88940634000028,53558.59929768 2023-06-06,19:20:25.000,157,10993719,14365,0,1686079224,13082.311745220002,93.88940634000028,53558.585323440006 2023-06-06,19:20:26.000,157,10993776,14525,0,1686079225,13082.291536290002,93.8682589500022,53558.59231056 2023-06-06,19:20:27.000,157,10993703,14485,0,1686079226,13082.379108319998,93.86120982000284,53558.66218176 2023-06-06,19:20:28.000,157,10993746,14365,0,1686079227,13082.358899389998,93.8682589500022,53558.62025904 2023-06-06,19:20:29.000,157,10993712,14365,0,1686079228,13082.345426769993,93.83301329999813,53558.7110916 2023-06-06,19:20:30.000,157,10993738,14205,0,1686079229,13082.325217839993,93.81891503999941,53558.59231056 2023-06-06,19:20:31.000,157,10993803,14365,0,1686079230,13082.331954150002,93.81891503999941,53558.61327192 2023-06-06,19:20:32.000,157,10993753,14285,0,1686079231,13082.385844629993,93.79071852000197,53558.62025904 2023-06-06,19:20:33.000,157,10993724,14245,0,1686079232,13082.338690459997,93.83301329999813,53558.683143120004 2023-06-06,19:20:34.000,157,10993763,14565,0,1686079233,13082.318481529997,93.79071852000197,53558.704104480006 2023-06-06,19:20:35.000,157,10993736,14165,0,1686079234,13082.352163080002,93.79071852000197,53558.69013024 2023-06-06,19:20:36.000,157,10993722,14445,0,1686079235,13082.331954150002,93.79776765000133,53558.7110916 2023-06-06,19:20:37.000,157,10993769,14725,0,1686079236,13082.338690459997,93.79071852000197,53558.72506584001 2023-06-06,19:20:38.000,157,10993743,14365,0,1686079237,13082.251118430002,93.86120982000284,53558.61327192 2023-06-06,19:20:39.000,157,10993745,14165,0,1686079238,13082.284799979992,93.82596416999877,53558.67615600001 2023-06-06,19:20:40.000,157,10993779,14325,0,1686079239,13082.298272599997,93.85416069000348,53558.73904008 2023-06-06,19:20:41.000,157,10993716,14365,0,1686079240,13082.291536290002,93.88235721000092,53558.71807872 2023-06-06,19:20:42.000,157,10993717,14125,0,1686079241,13082.318481529997,93.88235721000092,53558.76000144 2023-06-06,19:20:43.000,157,10993765,14525,0,1686079242,13082.358899389998,93.88940634000028,53558.78794992 2023-06-06,19:20:44.000,157,10993765,14325,0,1686079243,13082.365635699993,93.87530808000156,53558.72506584001 2023-06-06,19:20:45.000,157,10993754,14405,0,1686079244,13082.352163080002,93.85416069000348,53558.77397568001 2023-06-06,19:20:46.000,157,10993787,14365,0,1686079245,13082.298272599997,93.903504599999,53558.76698856 2023-06-06,19:20:47.000,157,10993733,14285,0,1686079246,13082.345426769993,93.88235721000092,53558.79493704001 2023-06-06,19:20:48.000,157,10993752,14365,0,1686079247,13082.291536290002,93.91055372999836,53558.72506584001 2023-06-06,19:20:49.000,157,10993720,14285,0,1686079248,13082.338690459997,93.93875025000307,53558.76000144 2023-06-06,19:20:50.000,157,10993757,14285,0,1686079249,13082.338690459997,93.94579938000243,53558.76698856 2023-06-06,19:20:51.000,157,10993711,14285,0,1686079250,13082.318481529997,93.92465199000435,53558.7110916 2023-06-06,19:20:52.000,157,10993718,14485,0,1686079251,13082.385844629993,93.93875025000307,53558.8158984 2023-06-06,19:20:53.000,157,10993772,14165,0,1686079252,13082.365635699993,93.92465199000435,53558.801924160005 2023-06-06,19:20:54.000,157,10993725,14285,0,1686079253,13082.358899389998,93.91055372999836,53558.73904008 2023-06-06,19:20:55.000,157,10993747,14485,0,1686079254,13082.345426769993,93.91760285999771,53558.753014320006 2023-06-06,19:20:56.000,157,10993745,14245,0,1686079255,13082.365635699993,93.91760285999771,53558.76000144 2023-06-06,19:20:57.000,157,10993719,14365,0,1686079256,13082.365635699993,93.86120982000284,53558.77397568001 2023-06-06,19:20:58.000,157,10993766,14325,0,1686079257,13082.358899389998,93.903504599999,53558.732052960004 2023-06-06,19:20:59.000,157,10993738,14085,0,1686079258,13082.426262489993,93.903504599999,53558.74602720001 2023-06-06,19:21:00.000,157,10993710,14565,0,1686079259,13082.466680349993,93.89645546999964,53558.7809628 2023-06-06,19:21:01.000,157,10993720,14565,0,1686079260,13082.473416659988,93.91760285999771,53558.7809628 2023-06-06,19:21:02.000,157,10993702,14365,0,1686079261,13082.419526179998,93.95989764000115,53558.7110916 2023-06-06,19:21:03.000,157,10993789,14485,0,1686079262,13082.534043449989,93.94579938000243,53558.753014320006 2023-06-06,19:21:04.000,157,10993778,14685,0,1686079263,13082.486889279993,93.9669467700005,53558.74602720001 2023-06-06,19:21:05.000,157,10993719,14405,0,1686079264,13082.547516069993,93.98809415999858,53558.74602720001 2023-06-06,19:21:06.000,157,10993728,14405,0,1686079265,13082.540779759998,93.99514328999794,53558.77397568001 2023-06-06,19:21:07.000,157,10993718,14325,0,1686079266,13082.547516069993,93.98809415999858,53558.71807872 2023-06-06,19:21:08.000,157,10993755,14525,0,1686079267,13082.608142859994,94.00219242000458,53558.73904008 2023-06-06,19:21:09.000,157,10993758,14365,0,1686079268,13082.628351789994,93.95989764000115,53558.7809628 2023-06-06,19:21:10.000,157,10993732,14205,0,1686079269,13082.574461309989,93.95989764000115,53558.7110916 2023-06-06,19:21:11.000,157,10993754,13885,0,1686079270,13082.547516069993,93.94579938000243,53558.65519464001 2023-06-06,19:21:12.000,157,10993736,14165,0,1686079271,13082.601406549999,93.91055372999836,53558.76000144 2023-06-06,19:21:13.000,157,10993696,14325,0,1686079272,13082.527307139993,93.88235721000092,53558.634233280005 2023-06-06,19:21:14.000,157,10993758,14125,0,1686079273,13082.614879169989,93.86120982000284,53558.69711736001 2023-06-06,19:21:15.000,157,10993727,14645,0,1686079274,13082.621615479999,93.84006243000476,53558.66218176 2023-06-06,19:21:16.000,157,10993790,14445,0,1686079275,13082.682242269999,93.82596416999877,53558.76698856 2023-06-06,19:21:17.000,157,10993776,14205,0,1686079276,13082.709187509994,93.80481678000069,53558.76000144 2023-06-06,19:21:18.000,157,10993714,14245,0,1686079277,13082.69571488999,93.79776765000133,53558.69711736001 2023-06-06,19:21:19.000,157,10993738,14405,0,1686079278,13082.69571488999,93.81186591000005,53558.67615600001 2023-06-06,19:21:20.000,157,10993720,14365,0,1686079279,13082.608142859994,93.81186591000005,53558.62025904 2023-06-06,19:21:21.000,157,10993724,14125,0,1686079280,13082.69571488999,93.74137460999918,53558.704104480006 2023-06-06,19:21:22.000,157,10993747,14165,0,1686079281,13082.729396439994,93.73432547999982,53558.7110916 2023-06-06,19:21:23.000,157,10993730,14325,0,1686079282,13082.79675953999,93.69907983000303,53558.73904008 2023-06-06,19:21:24.000,157,10993729,14565,0,1686079283,13082.80349585,93.69203070000367,53558.73904008 2023-06-06,19:21:25.000,157,10993745,14245,0,1686079284,13082.810232159994,93.6567850499996,53558.732052960004 2023-06-06,19:21:26.000,157,10993744,14125,0,1686079285,13082.769814299994,93.66383417999896,53558.704104480006 2023-06-06,19:21:27.000,157,10993768,14365,0,1686079286,13082.830441089995,93.6215394000028,53558.732052960004 2023-06-06,19:21:28.000,157,10993752,14245,0,1686079287,13082.830441089995,93.64973592000024,53558.64820752 2023-06-06,19:21:29.000,157,10993741,14125,0,1686079288,13082.83717739999,93.59334287999809,53558.7110916 2023-06-06,19:21:30.000,157,10993783,14285,0,1686079289,13082.82370478,93.5580972300013,53558.66916888 2023-06-06,19:21:31.000,157,10993757,14125,0,1686079290,13082.891067879995,93.55104810000194,53558.683143120004 2023-06-06,19:21:32.000,157,10993750,14205,0,1686079291,13082.9045405,93.5087533199985,53558.69013024 2023-06-06,19:21:33.000,157,10993754,14085,0,1686079292,13082.951694669995,93.45940941000299,53558.7110916 2023-06-06,19:21:34.000,157,10993704,14485,0,1686079293,13082.94495836,93.47350767000171,53558.634233280005 2023-06-06,19:21:35.000,157,10993746,14285,0,1686079294,13082.92474943,93.39596724000148,53558.71807872 2023-06-06,19:21:36.000,157,10993707,14125,0,1686079295,13083.01905776999,93.43121288999828,53558.7809628 2023-06-06,19:21:37.000,157,10993743,14405,0,1686079296,13083.012321459995,93.42416375999892,53558.71807872 2023-06-06,19:21:38.000,157,10993713,14165,0,1686079297,13082.971903599995,93.4100655000002,53558.66218176 2023-06-06,19:21:39.000,157,10993718,14085,0,1686079298,13082.992112529995,93.39596724000148,53558.69013024 2023-06-06,19:21:40.000,157,10993701,14405,0,1686079299,13083.1066298,93.39596724000148,53558.78794992 2023-06-06,19:21:41.000,157,10993777,14365,0,1686079300,13083.12683873,93.34662332999869,53558.82987264 2023-06-06,19:21:42.000,157,10993738,14525,0,1686079301,13083.07968455999,93.33252506999997,53558.84384688001 2023-06-06,19:21:43.000,157,10993705,14205,0,1686079302,13083.1066298,93.33252506999997,53558.84384688001 2023-06-06,19:21:44.000,157,10993719,14365,0,1686079303,13083.12010241999,93.32547594000062,53558.84384688001 2023-06-06,19:21:45.000,157,10993702,14365,0,1686079304,13083.093157179996,93.32547594000062,53558.78794992 2023-06-06,19:21:46.000,157,10993760,14205,0,1686079305,13083.160520279991,93.29023029000382,53558.85782112 2023-06-06,19:21:47.000,157,10993738,14285,0,1686079306,13083.214410759996,93.29727942000318,53558.920705200006 2023-06-06,19:21:48.000,157,10993706,14405,0,1686079307,13083.12010241999,93.31842681000126,53558.76000144 2023-06-06,19:21:49.000,157,10993737,14725,0,1686079308,13083.248092310001,93.29023029000382,53558.82987264 2023-06-06,19:21:50.000,157,10993750,14565,0,1686079309,13083.207674450001,93.29023029000382,53558.85782112 2023-06-06,19:21:51.000,157,10993776,14085,0,1686079310,13083.261564929991,93.29727942000318,53558.7809628 2023-06-06,19:21:52.000,157,10993734,14325,0,1686079311,13083.18746552,93.33252506999997,53558.83685976 2023-06-06,19:21:53.000,157,10993724,14285,0,1686079312,13083.281773859992,93.33957419999933,53558.84384688001 2023-06-06,19:21:54.000,157,10993750,14165,0,1686079313,13083.268301240001,93.34662332999869,53558.82987264 2023-06-06,19:21:55.000,157,10993749,14205,0,1686079314,13083.342400649992,93.31842681000126,53558.9556408 2023-06-06,19:21:56.000,157,10993715,14125,0,1686079315,13083.328928030001,93.2620337699991,53558.90673096 2023-06-06,19:21:57.000,157,10993741,14045,0,1686079316,13083.288510170001,93.25498463999975,53558.84384688001 2023-06-06,19:21:58.000,157,10993737,14445,0,1686079317,13083.389554820002,93.28318116000446,53558.91371808001 2023-06-06,19:21:59.000,157,10993732,14485,0,1686079318,13083.403027439992,93.24793551000039,53558.86480824001 2023-06-06,19:22:00.000,157,10993737,14085,0,1686079319,13083.490599470002,93.25498463999975,53558.899743840004 2023-06-06,19:22:01.000,157,10993696,14285,0,1686079320,13083.524281019992,93.23383725000167,53558.90673096 2023-06-06,19:22:02.000,157,10993748,14045,0,1686079321,13083.517544709997,93.22678812000231,53558.91371808001 2023-06-06,19:22:03.000,157,10993717,14565,0,1686079322,13083.571435190002,93.17039508000016,53558.97660216 2023-06-06,19:22:04.000,157,10993751,14605,0,1686079323,13083.584907809993,93.1633459500008,53559.018524880004 2023-06-06,19:22:05.000,157,10993718,14885,0,1686079324,13083.557962569997,93.14219856000273,53559.03249912001 2023-06-06,19:22:06.000,157,10993749,14365,0,1686079325,13083.517544709997,93.0999037799993,53558.97660216 2023-06-06,19:22:07.000,157,10993740,14405,0,1686079326,13083.517544709997,93.10695290999865,53558.98358928 2023-06-06,19:22:08.000,157,10993754,14445,0,1686079327,13083.557962569997,93.11400203999801,53559.04647336 2023-06-06,19:22:09.000,157,10993742,14525,0,1686079328,13083.564698879993,93.05055987000378,53558.94166656001 2023-06-06,19:22:10.000,157,10993794,14605,0,1686079329,13083.557962569997,93.01531421999971,53559.03249912001 2023-06-06,19:22:11.000,157,10993763,14205,0,1686079330,13083.625325669993,92.94482291999884,53559.07442184 2023-06-06,19:22:12.000,157,10993778,14205,0,1686079331,13083.618589359998,92.93777378999948,53559.10935744001 2023-06-06,19:22:13.000,157,10993745,14325,0,1686079332,13083.659007219998,92.93777378999948,53559.01153776001 2023-06-06,19:22:14.000,157,10993718,14205,0,1686079333,13083.685952459993,92.89547901000333,53559.025512 2023-06-06,19:22:15.000,157,10993792,14405,0,1686079334,13083.665743529993,92.88138075000461,53559.00455064 2023-06-06,19:22:16.000,157,10993724,14245,0,1686079335,13083.632061980003,92.82498771000246,53559.025512 2023-06-06,19:22:17.000,157,10993707,14405,0,1686079336,13083.692688769988,92.80384032000438,53559.03249912001 2023-06-06,19:22:18.000,157,10993692,14565,0,1686079337,13083.632061980003,92.80384032000438,53558.99057640001 2023-06-06,19:22:19.000,157,10993734,14565,0,1686079338,13083.699425079998,92.7544964100016,53559.00455064 2023-06-06,19:22:20.000,157,10993758,14565,0,1686079339,13083.719634009998,92.76154554000095,53559.07442184 2023-06-06,19:22:21.000,157,10993726,14325,0,1686079340,13083.685952459993,92.72629989000416,53559.067434720004 2023-06-06,19:22:22.000,157,10993754,14365,0,1686079341,13083.685952459993,92.76859467000031,53559.0953832 2023-06-06,19:22:23.000,157,10993732,14245,0,1686079342,13083.665743529993,92.76859467000031,53559.186215760004 2023-06-06,19:22:24.000,157,10993730,14565,0,1686079343,13083.739842939998,92.81088945000374,53559.1652544 2023-06-06,19:22:25.000,157,10993739,14045,0,1686079344,13083.605116739993,92.78269292999903,53559.03249912001 2023-06-06,19:22:26.000,157,10993788,14405,0,1686079345,13083.760051869998,92.76859467000031,53559.17922864001 2023-06-06,19:22:27.000,157,10993700,14205,0,1686079346,13083.733106629988,92.78269292999903,53559.20019000001 2023-06-06,19:22:28.000,157,10993728,14645,0,1686079347,13083.793733419989,92.71220162999816,53559.15826728001 2023-06-06,19:22:29.000,157,10993735,14685,0,1686079348,13083.786997109994,92.69105424000008,53559.17922864001 2023-06-06,19:22:30.000,157,10993736,14285,0,1686079349,13083.807206039994,92.64875946000393,53559.088396080006 2023-06-06,19:22:31.000,157,10993747,14085,0,1686079350,13083.753315559989,92.62056293999922,53559.10237032 2023-06-06,19:22:32.000,157,10993757,14245,0,1686079351,13083.760051869998,92.5712190300037,53559.137305920005 2023-06-06,19:22:33.000,157,10993749,14205,0,1686079352,13083.726370319993,92.51482599000155,53559.186215760004 2023-06-06,19:22:34.000,157,10993716,14645,0,1686079353,13083.699425079998,92.54302250999899,53559.207177120006 2023-06-06,19:22:35.000,157,10993778,14405,0,1686079354,13083.719634009998,92.5077768600022,53559.14429304 2023-06-06,19:22:36.000,157,10993709,14405,0,1686079355,13083.733106629988,92.52187512000091,53559.15128016 2023-06-06,19:22:37.000,157,10993741,14325,0,1686079356,13083.746579249993,92.49367860000348,53559.17224152 2023-06-06,19:22:38.000,157,10993765,14245,0,1686079357,13083.699425079998,92.5077768600022,53559.088396080006 2023-06-06,19:22:39.000,157,10993783,14565,0,1686079358,13083.679216149998,92.52187512000091,53559.12333168 2023-06-06,19:22:40.000,157,10993719,14485,0,1686079359,13083.706161389993,92.51482599000155,53559.235125600004 2023-06-06,19:22:41.000,157,10993756,14565,0,1686079360,13083.712897699988,92.5077768600022,53559.018524880004 2023-06-06,19:22:42.000,157,10993729,14445,0,1686079361,13083.786997109994,92.54302250999899,53558.97660216 2023-06-06,19:22:43.000,157,10993706,14205,0,1686079362,13083.847623899994,92.51482599000155,53558.96262792001 2023-06-06,19:22:44.000,157,10993743,14245,0,1686079363,13083.888041759994,92.49367860000348,53559.039486240006 2023-06-06,19:22:45.000,157,10993740,14485,0,1686079364,13083.921723309999,92.48662947000412,53558.99057640001 2023-06-06,19:22:46.000,157,10993725,14405,0,1686079365,13083.948668549994,92.50072773000284,53559.00455064 2023-06-06,19:22:47.000,157,10993721,14445,0,1686079366,13083.948668549994,92.52187512000091,53558.969615040005 2023-06-06,19:22:48.000,157,10993745,14205,0,1686079367,13083.95540485999,92.47958034000476,53558.99057640001 2023-06-06,19:22:49.000,157,10993732,14365,0,1686079368,13083.99582271999,92.52187512000091,53558.91371808001 2023-06-06,19:22:50.000,157,10993740,14125,0,1686079369,13084.03624057999,92.47253120999812,53559.01153776001 2023-06-06,19:22:51.000,157,10993706,14405,0,1686079370,13084.130548919995,92.47253120999812,53558.97660216 2023-06-06,19:22:52.000,157,10993757,14165,0,1686079371,13084.15749415999,92.47253120999812,53558.920705200006 2023-06-06,19:22:53.000,157,10993707,14245,0,1686079372,13084.150757849995,92.40908904000389,53559.06044760001 2023-06-06,19:22:54.000,157,10993746,14325,0,1686079373,13084.12381261,92.3949907799979,53558.93467944 2023-06-06,19:22:55.000,157,10993738,14565,0,1686079374,13084.19791201999,92.37384338999982,53559.06044760001 2023-06-06,19:22:56.000,157,10993758,14285,0,1686079375,13084.150757849995,92.2963029599996,53559.067434720004 2023-06-06,19:22:57.000,157,10993715,14405,0,1686079376,13084.13728522999,92.28925383000023,53559.067434720004 2023-06-06,19:22:58.000,157,10993716,14085,0,1686079377,13084.21812094999,92.20466427000065,53559.137305920005 2023-06-06,19:22:59.000,157,10993710,14605,0,1686079378,13084.19791201999,92.14122209999914,53559.03249912001 2023-06-06,19:23:00.000,157,10993722,14525,0,1686079379,13084.231593569995,92.1130255800017,53558.99756352 2023-06-06,19:23:01.000,157,10993737,14405,0,1686079380,13084.16423047,92.0143377600034,53558.969615040005 2023-06-06,19:23:02.000,157,10993720,14485,0,1686079381,13084.150757849995,91.92269907000446,53558.99057640001 2023-06-06,19:23:03.000,157,10993743,14205,0,1686079382,13084.130548919995,91.91564993999782,53559.05346048 2023-06-06,19:23:04.000,157,10993747,14245,0,1686079383,13084.069922129995,91.83810951000487,53558.98358928 2023-06-06,19:23:05.000,157,10993713,14485,0,1686079384,13084.06318582,91.81696211999952,53558.98358928 2023-06-06,19:23:06.000,157,10993717,14405,0,1686079385,13083.962141169999,91.76056908000464,53558.94865368 2023-06-06,19:23:07.000,157,10993690,14405,0,1686079386,13083.95540485999,91.71827430000121,53559.00455064 2023-06-06,19:23:08.000,157,10993723,14885,0,1686079387,13083.962141169999,91.66893038999842,53559.12333168 2023-06-06,19:23:09.000,157,10993720,14565,0,1686079388,13083.9823501,91.64778300000035,53559.039486240006 2023-06-06,19:23:10.000,157,10993727,14245,0,1686079389,13083.95540485999,91.61958648000291,53559.018524880004 2023-06-06,19:23:11.000,157,10993744,14365,0,1686079390,13083.91498699999,91.59843909000483,53558.90673096 2023-06-06,19:23:12.000,157,10993740,14445,0,1686079391,13083.948668549994,91.62663561000227,53558.920705200006 2023-06-06,19:23:13.000,157,10993702,14285,0,1686079392,13083.9823501,91.60548822000419,53558.920705200006 2023-06-06,19:23:14.000,157,10993720,14685,0,1686079393,13083.948668549994,91.60548822000419,53558.93467944 2023-06-06,19:23:15.000,157,10993735,14405,0,1686079394,13084.03624057999,91.64073387000099,53558.99057640001 2023-06-06,19:23:16.000,157,10993725,14325,0,1686079395,13084.06318582,91.62663561000227,53558.98358928 2023-06-06,19:23:17.000,157,10993718,14445,0,1686079396,13084.069922129995,91.64073387000099,53558.93467944 2023-06-06,19:23:18.000,157,10993705,14445,0,1686079397,13084.10360368,91.62663561000227,53558.850834000004 2023-06-06,19:23:19.000,157,10993754,14485,0,1686079398,13084.13728522999,91.64073387000099,53558.82987264 2023-06-06,19:23:20.000,157,10993724,14285,0,1686079399,13084.11707629999,91.64073387000099,53558.77397568001 2023-06-06,19:23:21.000,157,10993721,14605,0,1686079400,13084.211384639995,91.66893038999842,53558.87878248 2023-06-06,19:23:22.000,157,10993701,14445,0,1686079401,13084.211384639995,91.61253735000355,53558.91371808001 2023-06-06,19:23:23.000,157,10993742,14325,0,1686079402,13084.231593569995,91.63368474000163,53558.97660216 2023-06-06,19:23:24.000,157,10993726,14325,0,1686079403,13084.19791201999,91.59843909000483,53559.00455064 2023-06-06,19:23:25.000,157,10993703,14685,0,1686079404,13084.170966779995,91.56319344000076,53558.9556408 2023-06-06,19:23:26.000,157,10993742,14325,0,1686079405,13084.130548919995,91.54204605000268,53558.90673096 2023-06-06,19:23:27.000,157,10993727,14445,0,1686079406,13084.15749415999,91.52794779000396,53558.91371808001 2023-06-06,19:23:28.000,157,10993713,14485,0,1686079407,13084.150757849995,91.48565301000053,53558.99756352 2023-06-06,19:23:29.000,157,10993709,14485,0,1686079408,13084.10360368,91.47860388000117,53559.04647336 2023-06-06,19:23:30.000,157,10993730,14205,0,1686079409,13084.170966779995,91.42925996999838,53559.05346048 2023-06-06,19:23:31.000,157,10993716,14605,0,1686079410,13084.150757849995,91.42221083999902,53559.00455064 2023-06-06,19:23:32.000,157,10993699,14445,0,1686079411,13084.15749415999,91.42925996999838,53558.99057640001 2023-06-06,19:23:33.000,157,10993675,14365,0,1686079412,13084.211384639995,91.38696519000223,53559.067434720004 2023-06-06,19:23:34.000,157,10993737,14365,0,1686079413,13084.170966779995,91.37991606000287,53559.08140896001 2023-06-06,19:23:35.000,157,10993737,14485,0,1686079414,13084.13728522999,91.36581780000415,53558.969615040005 2023-06-06,19:23:36.000,157,10993709,14485,0,1686079415,13084.170966779995,91.35876867000479,53558.97660216 2023-06-06,19:23:37.000,157,10993739,14445,0,1686079416,13084.13728522999,91.37286693000351,53558.99057640001 2023-06-06,19:23:38.000,157,10993690,14405,0,1686079417,13084.11707629999,91.33762127999944,53558.87878248 2023-06-06,19:23:39.000,157,10993733,14285,0,1686079418,13084.17770308999,91.31647389000136,53559.025512 2023-06-06,19:23:40.000,157,10993725,14445,0,1686079419,13084.20464833,91.25303171999985,53559.00455064 2023-06-06,19:23:41.000,157,10993705,14405,0,1686079420,13084.130548919995,91.23893346000114,53558.91371808001 2023-06-06,19:23:42.000,157,10993728,14405,0,1686079421,13084.150757849995,91.2107369400037,53558.93467944 2023-06-06,19:23:43.000,157,10993725,14245,0,1686079422,13084.17770308999,91.17549128999963,53559.018524880004 2023-06-06,19:23:44.000,157,10993725,14245,0,1686079423,13084.1844394,91.0979508599994,53558.94865368 2023-06-06,19:23:45.000,157,10993702,14565,0,1686079424,13084.17770308999,91.04860695000389,53559.018524880004 2023-06-06,19:23:46.000,157,10993713,14365,0,1686079425,13084.25853880999,90.97811565000302,53559.06044760001 2023-06-06,19:23:47.000,157,10993727,14245,0,1686079426,13084.22485726,90.97106652000366,53558.99057640001 2023-06-06,19:23:48.000,157,10993732,14445,0,1686079427,13084.31916559999,90.88647696000407,53559.039486240006 2023-06-06,19:23:49.000,157,10993692,14325,0,1686079428,13084.34611084,90.88647696000407,53559.03249912001 2023-06-06,19:23:50.000,157,10993687,14205,0,1686079429,13084.312429289996,90.88647696000407,53559.01153776001 2023-06-06,19:23:51.000,157,10993724,14365,0,1686079430,13084.352847149996,90.87942783000472,53559.10237032 2023-06-06,19:23:52.000,157,10993737,14205,0,1686079431,13084.33937452999,90.85828043999936,53559.088396080006 2023-06-06,19:23:53.000,157,10993762,14605,0,1686079432,13084.393265009996,90.85828043999936,53559.15826728001 2023-06-06,19:23:54.000,157,10993737,14365,0,1686079433,13084.474100729996,90.83008392000193,53559.1652544 2023-06-06,19:23:55.000,157,10993724,14285,0,1686079434,13084.433682869996,90.89352609000343,53559.15128016 2023-06-06,19:23:56.000,157,10993667,14365,0,1686079435,13084.467364420001,90.84418218000064,53559.20019000001 2023-06-06,19:23:57.000,157,10993702,14365,0,1686079436,13084.440419179991,90.85123131,53559.17224152 2023-06-06,19:23:58.000,157,10993688,14245,0,1686079437,13084.373056079996,90.85123131,53559.0953832 2023-06-06,19:23:59.000,157,10993687,14325,0,1686079438,13084.332638219996,90.83713305000128,53559.10935744001 2023-06-06,19:24:00.000,157,10993709,14285,0,1686079439,13084.400001319991,90.84418218000064,53559.13031880001 2023-06-06,19:24:01.000,157,10993677,14205,0,1686079440,13084.32590191,90.80188740000449,53559.04647336 2023-06-06,19:24:02.000,157,10993706,14125,0,1686079441,13084.332638219996,90.83713305000128,53559.08140896001 2023-06-06,19:24:03.000,157,10993674,14165,0,1686079442,13084.413473939996,90.77369087999978,53559.17922864001 2023-06-06,19:24:04.000,157,10993727,14325,0,1686079443,13084.413473939996,90.79483826999785,53559.20019000001 2023-06-06,19:24:05.000,157,10993665,14365,0,1686079444,13084.393265009996,90.73844523000298,53559.186215760004 2023-06-06,19:24:06.000,157,10993717,14165,0,1686079445,13084.29895666999,90.73139610000362,53559.088396080006 2023-06-06,19:24:07.000,157,10993711,14365,0,1686079446,13084.28548405,90.71024870999827,53559.22813848001 2023-06-06,19:24:08.000,157,10993674,14205,0,1686079447,13084.30569298,90.67500306000147,53559.207177120006 2023-06-06,19:24:09.000,157,10993729,14445,0,1686079448,13084.211384639995,90.70319957999891,53559.207177120006 2023-06-06,19:24:10.000,157,10993694,14445,0,1686079449,13084.33937452999,90.63975741000468,53559.28403544 2023-06-06,19:24:11.000,157,10993746,14045,0,1686079450,13084.30569298,90.6045117600006,53559.31198392 2023-06-06,19:24:12.000,157,10993751,14085,0,1686079451,13084.30569298,90.58336437000253,53559.33294528 2023-06-06,19:24:13.000,157,10993670,14285,0,1686079452,13084.23832987999,90.56221698000445,53559.2700612 2023-06-06,19:24:14.000,157,10993728,14325,0,1686079453,13084.312429289996,90.59041350000189,53559.31198392 2023-06-06,19:24:15.000,157,10993764,14405,0,1686079454,13084.272011429995,90.57631524000317,53559.26307408 2023-06-06,19:24:16.000,157,10993742,14205,0,1686079455,13084.312429289996,90.53402045999974,53559.28403544 2023-06-06,19:24:17.000,157,10993696,14325,0,1686079456,13084.352847149996,90.57631524000317,53559.36089376 2023-06-06,19:24:18.000,157,10993703,14045,0,1686079457,13084.400001319991,90.52697133000038,53559.38185512 2023-06-06,19:24:19.000,157,10993692,14565,0,1686079458,13084.433682869996,90.51992220000102,53559.3399324 2023-06-06,19:24:20.000,157,10993724,14045,0,1686079459,13084.474100729996,90.49172568000358,53559.402816480004 2023-06-06,19:24:21.000,157,10993703,14205,0,1686079460,13084.494309659996,90.47762742000486,53559.39582936001 2023-06-06,19:24:22.000,157,10993718,14525,0,1686079461,13084.527991210001,90.44943090000015,53559.36089376 2023-06-06,19:24:23.000,157,10993689,14205,0,1686079462,13084.534727519997,90.407136120004,53559.29800968001 2023-06-06,19:24:24.000,157,10993678,14205,0,1686079463,13084.622299549992,90.33664482000313,53559.36788088001 2023-06-06,19:24:25.000,157,10993757,14325,0,1686079464,13084.629035860002,90.32959569000377,53559.43775208 2023-06-06,19:24:26.000,157,10993671,14205,0,1686079465,13084.736816819997,90.31549742999778,53559.45172632 2023-06-06,19:24:27.000,157,10993683,14485,0,1686079466,13084.723344199992,90.28730091000034,53559.43775208 2023-06-06,19:24:28.000,157,10993715,14205,0,1686079467,13084.810916230002,90.23795700000483,53559.41679072001 2023-06-06,19:24:29.000,157,10993694,14285,0,1686079468,13084.783970989993,90.23795700000483,53559.44473920001 2023-06-06,19:24:30.000,157,10993715,14405,0,1686079469,13084.770498370002,90.24500613000419,53559.41679072001 2023-06-06,19:24:31.000,157,10993700,14765,0,1686079470,13084.804179919993,90.2591043900029,53559.44473920001 2023-06-06,19:24:32.000,157,10993715,14365,0,1686079471,13084.858070399998,90.23795700000483,53559.521597520004 2023-06-06,19:24:33.000,157,10993757,14205,0,1686079472,13084.871543019988,90.23090786999819,53559.542558880006 2023-06-06,19:24:34.000,157,10993711,14205,0,1686079473,13084.824388849993,90.2591043900029,53559.50762328 2023-06-06,19:24:35.000,157,10993701,14245,0,1686079474,13084.871543019988,90.25205526000354,53559.61243008001 2023-06-06,19:24:36.000,157,10993719,14405,0,1686079475,13084.898488259998,90.2943500399997,53559.62640432 2023-06-06,19:24:37.000,157,10993723,14205,0,1686079476,13084.804179919993,90.33664482000313,53559.57749448 2023-06-06,19:24:38.000,157,10993721,14405,0,1686079477,13084.851334090003,90.31549742999778,53559.60544296 2023-06-06,19:24:39.000,157,10993728,14085,0,1686079478,13084.824388849993,90.34369395000249,53559.62640432 2023-06-06,19:24:40.000,157,10993717,14245,0,1686079479,13084.837861469998,90.32959569000377,53559.591468720006 2023-06-06,19:24:41.000,157,10993741,14325,0,1686079480,13084.743553129993,90.35074308000185,53559.60544296 2023-06-06,19:24:42.000,157,10993715,14205,0,1686079481,13084.750289440002,90.35074308000185,53559.58448160001 2023-06-06,19:24:43.000,157,10993704,14205,0,1686079482,13084.797443609998,90.35074308000185,53559.61243008001 2023-06-06,19:24:44.000,157,10993706,14565,0,1686079483,13084.783970989993,90.34369395000249,53559.62640432 2023-06-06,19:24:45.000,157,10993751,14085,0,1686079484,13084.743553129993,90.35779221000121,53559.591468720006 2023-06-06,19:24:46.000,157,10993737,14405,0,1686079485,13084.709871580002,90.38598872999864,53559.60544296 2023-06-06,19:24:47.000,157,10993694,14325,0,1686079486,13084.730080510002,90.38598872999864,53559.6194172 2023-06-06,19:24:48.000,157,10993720,14165,0,1686079487,13084.676190029997,90.393037859998,53559.521597520004 2023-06-06,19:24:49.000,157,10993719,14365,0,1686079488,13084.703135269992,90.40008699000464,53559.591468720006 2023-06-06,19:24:50.000,157,10993730,14125,0,1686079489,13084.804179919993,90.4423817700008,53559.61243008001 2023-06-06,19:24:51.000,157,10993701,14565,0,1686079490,13084.831125160003,90.44943090000015,53559.724224 2023-06-06,19:24:52.000,157,10993713,14365,0,1686079491,13084.898488259998,90.4423817700008,53559.710249760006 2023-06-06,19:24:53.000,157,10993739,14325,0,1686079492,13084.871543019988,90.43533264000143,53559.70326264001 2023-06-06,19:24:54.000,157,10993727,14685,0,1686079493,13084.891751949988,90.407136120004,53559.6543528 2023-06-06,19:24:55.000,157,10993687,14405,0,1686079494,13084.898488259998,90.407136120004,53559.69627552 2023-06-06,19:24:56.000,157,10993734,14205,0,1686079495,13084.871543019988,90.35779221000121,53559.69627552 2023-06-06,19:24:57.000,157,10993744,14485,0,1686079496,13084.878279329998,90.32254656000441,53559.689288400004 2023-06-06,19:24:58.000,157,10993742,14245,0,1686079497,13084.952378739988,90.25205526000354,53559.710249760006 2023-06-06,19:24:59.000,157,10993678,14365,0,1686079498,13084.952378739988,90.21680960999947,53559.74518536 2023-06-06,19:25:00.000,157,10993674,14165,0,1686079499,13084.911960879988,90.17451483000332,53559.73121112001 2023-06-06,19:25:01.000,157,10993667,14205,0,1686079500,13084.938906119998,90.13926917999925,53559.7940952 2023-06-06,19:25:02.000,157,10993721,14325,0,1686079501,13084.952378739988,90.08287614000437,53559.76614672 2023-06-06,19:25:03.000,157,10993715,14285,0,1686079502,13084.945642429993,90.11107266000181,53559.70326264001 2023-06-06,19:25:04.000,157,10993729,14485,0,1686079503,13084.986060289993,90.08287614000437,53559.75217248001 2023-06-06,19:25:05.000,157,10993714,14125,0,1686079504,13085.033214459989,90.0476304900003,53559.84999216001 2023-06-06,19:25:06.000,157,10993699,14325,0,1686079505,13085.039950769999,90.07582700999774,53559.75217248001 2023-06-06,19:25:07.000,157,10993701,14285,0,1686079506,13085.093841249989,90.04058136000094,53559.8639664 2023-06-06,19:25:08.000,157,10993689,14485,0,1686079507,13085.100577559999,90.05467961999966,53559.87095352001 2023-06-06,19:25:09.000,157,10993734,14565,0,1686079508,13085.11405017999,90.07582700999774,53559.91986336001 2023-06-06,19:25:10.000,157,10993702,14325,0,1686079509,13085.11405017999,90.05467961999966,53559.94781184001 2023-06-06,19:25:11.000,157,10993741,14085,0,1686079510,13085.100577559999,90.08287614000437,53559.96178608 2023-06-06,19:25:12.000,157,10993693,14165,0,1686079511,13085.140995419999,90.13222004999989,53559.89890200001 2023-06-06,19:25:13.000,157,10993713,14365,0,1686079512,13085.127522799994,90.12517092000053,53559.975760320005 2023-06-06,19:25:14.000,157,10993714,14045,0,1686079513,13085.17467696999,90.18861309000204,53559.926850480006 2023-06-06,19:25:15.000,157,10993718,14565,0,1686079514,13085.140995419999,90.1463183099986,53559.96877320001 2023-06-06,19:25:16.000,157,10993701,14365,0,1686079515,13085.208358519994,90.15336743999796,53559.96877320001 2023-06-06,19:25:17.000,157,10993775,14205,0,1686079516,13085.167940659994,90.1604165700046,53560.0037088 2023-06-06,19:25:18.000,157,10993731,14165,0,1686079517,13085.19488589999,90.18156396000268,53560.0037088 2023-06-06,19:25:19.000,157,10993751,14445,0,1686079518,13085.140995419999,90.1604165700046,53559.98274744 2023-06-06,19:25:20.000,157,10993741,14325,0,1686079519,13085.22183114,90.13926917999925,53560.045631520006 2023-06-06,19:25:21.000,157,10993746,14285,0,1686079520,13085.18141328,90.13926917999925,53560.024670160004 2023-06-06,19:25:22.000,157,10993718,14365,0,1686079521,13085.268985309995,90.13926917999925,53560.05261864 2023-06-06,19:25:23.000,157,10993713,14245,0,1686079522,13085.248776379995,90.11107266000181,53560.10152848 2023-06-06,19:25:24.000,157,10993697,14245,0,1686079523,13085.27572161999,90.10402353000245,53560.08056712 2023-06-06,19:25:25.000,157,10993788,14525,0,1686079524,13085.23530375999,90.08992527000373,53560.08056712 2023-06-06,19:25:26.000,157,10993751,14485,0,1686079525,13085.248776379995,90.08287614000437,53560.03864440001 2023-06-06,19:25:27.000,157,10993710,14605,0,1686079526,13085.23530375999,90.03353223000158,53560.12947696 2023-06-06,19:25:28.000,157,10993760,14205,0,1686079527,13085.24204007,90.02648310000222,53560.10152848 2023-06-06,19:25:29.000,157,10993743,14485,0,1686079528,13085.262249,90.06172874999902,53560.20633528001 2023-06-06,19:25:30.000,157,10993721,14285,0,1686079529,13085.27572161999,90.02648310000222,53560.192361040004 2023-06-06,19:25:31.000,157,10993743,14285,0,1686079530,13085.289194239995,90.01943397000286,53560.23428376001 2023-06-06,19:25:32.000,157,10993756,14405,0,1686079531,13085.248776379995,90.0476304900003,53560.22729664 2023-06-06,19:25:33.000,157,10993746,14485,0,1686079532,13085.18141328,90.05467961999966,53560.17139968 2023-06-06,19:25:34.000,157,10993756,14365,0,1686079533,13085.21509482999,90.05467961999966,53560.143451200005 2023-06-06,19:25:35.000,157,10993703,14365,0,1686079534,13085.161204349999,90.06877787999838,53560.12947696 2023-06-06,19:25:36.000,157,10993726,14325,0,1686079535,13085.127522799994,90.09697440000309,53560.073580000004 2023-06-06,19:25:37.000,157,10993724,14325,0,1686079536,13085.140995419999,90.06172874999902,53560.18537392001 2023-06-06,19:25:38.000,157,10993757,14725,0,1686079537,13085.17467696999,90.10402353000245,53560.15742544 2023-06-06,19:25:39.000,157,10993726,14725,0,1686079538,13085.161204349999,90.07582700999774,53560.15043832 2023-06-06,19:25:40.000,157,10993744,14165,0,1686079539,13085.18141328,90.13222004999989,53560.10152848 2023-06-06,19:25:41.000,157,10993764,14565,0,1686079540,13085.167940659994,90.13222004999989,53560.15742544 2023-06-06,19:25:42.000,157,10993745,14285,0,1686079541,13085.140995419999,90.13926917999925,53560.073580000004 2023-06-06,19:25:43.000,157,10993739,14285,0,1686079542,13085.161204349999,90.11107266000181,53560.06659288001 2023-06-06,19:25:44.000,157,10993743,14445,0,1686079543,13085.188149589994,90.11107266000181,53560.06659288001 2023-06-06,19:25:45.000,157,10993685,14445,0,1686079544,13085.17467696999,90.07582700999774,53560.08056712 2023-06-06,19:25:46.000,157,10993757,14405,0,1686079545,13085.15446803999,90.06877787999838,53560.05261864 2023-06-06,19:25:47.000,157,10993730,14485,0,1686079546,13085.208358519994,90.0476304900003,53560.13646408001 2023-06-06,19:25:48.000,157,10993741,14165,0,1686079547,13085.19488589999,90.0476304900003,53560.10152848 2023-06-06,19:25:49.000,157,10993686,14445,0,1686079548,13085.22183114,90.0476304900003,53560.10152848 2023-06-06,19:25:50.000,157,10993758,14045,0,1686079549,13085.17467696999,90.06172874999902,53560.05960576 2023-06-06,19:25:51.000,157,10993779,14245,0,1686079550,13085.208358519994,90.09697440000309,53560.08056712 2023-06-06,19:25:52.000,157,10993714,14245,0,1686079551,13085.17467696999,90.09697440000309,53559.99672168001 2023-06-06,19:25:53.000,157,10993755,14685,0,1686079552,13085.147731729994,90.11812179000117,53559.96877320001 2023-06-06,19:25:54.000,157,10993749,14405,0,1686079553,13085.19488589999,90.13926917999925,53560.045631520006 2023-06-06,19:25:55.000,157,10993745,14165,0,1686079554,13085.228567449994,90.09697440000309,53560.073580000004 2023-06-06,19:25:56.000,157,10993736,14205,0,1686079555,13085.228567449994,90.10402353000245,53560.06659288001 2023-06-06,19:25:57.000,157,10993745,14125,0,1686079556,13085.167940659994,90.12517092000053,53559.96178608 2023-06-06,19:25:58.000,157,10993722,14565,0,1686079557,13085.21509482999,90.09697440000309,53559.91287624 2023-06-06,19:25:59.000,157,10993689,14205,0,1686079558,13085.19488589999,90.06877787999838,53559.96178608 2023-06-06,19:26:00.000,157,10993708,14565,0,1686079559,13085.19488589999,90.03353223000158,53559.96178608 2023-06-06,19:26:01.000,157,10993705,14525,0,1686079560,13085.188149589994,90.0123848400035,53559.975760320005 2023-06-06,19:26:02.000,157,10993700,14565,0,1686079561,13085.13425910999,90.01943397000286,53559.98274744 2023-06-06,19:26:03.000,157,10993746,14605,0,1686079562,13085.087104939994,89.97009006000008,53560.01069592 2023-06-06,19:26:04.000,157,10993743,14285,0,1686079563,13085.107313869994,89.96304093000072,53560.06659288001 2023-06-06,19:26:05.000,157,10993772,14005,0,1686079564,13085.053423389989,89.92779528000392,53559.98274744 2023-06-06,19:26:06.000,157,10993714,14285,0,1686079565,13085.026478149994,89.92074615000456,53560.05261864 2023-06-06,19:26:07.000,157,10993708,14205,0,1686079566,13084.945642429993,89.93484441000328,53559.94082472 2023-06-06,19:26:08.000,157,10993728,14525,0,1686079567,13084.965851359993,89.92779528000392,53560.03165728 2023-06-06,19:26:09.000,157,10993756,14445,0,1686079568,13084.911960879988,89.91369701999793,53560.12248984 2023-06-06,19:26:10.000,157,10993735,14445,0,1686079569,13084.831125160003,89.94189354000264,53560.03165728 2023-06-06,19:26:11.000,157,10993719,14405,0,1686079570,13084.817652539998,89.96304093000072,53560.01069592 2023-06-06,19:26:12.000,157,10993712,14365,0,1686079571,13084.844597779993,89.948942670002,53560.05960576 2023-06-06,19:26:13.000,157,10993703,14485,0,1686079572,13084.810916230002,89.948942670002,53560.0037088 2023-06-06,19:26:14.000,157,10993724,14205,0,1686079573,13084.777234679997,89.93484441000328,53559.98274744 2023-06-06,19:26:15.000,157,10993709,14245,0,1686079574,13084.696398959997,89.92074615000456,53559.91986336001 2023-06-06,19:26:16.000,157,10993723,14445,0,1686079575,13084.709871580002,89.89254962999985,53559.9338376 2023-06-06,19:26:17.000,157,10993721,14725,0,1686079576,13084.743553129993,89.89959875999921,53559.9338376 2023-06-06,19:26:18.000,157,10993711,14205,0,1686079577,13084.689662650002,89.90664788999857,53559.87095352001 2023-06-06,19:26:19.000,157,10993710,14165,0,1686079578,13084.770498370002,89.88550050000049,53559.9338376 2023-06-06,19:26:20.000,157,10993706,14645,0,1686079579,13084.757025749997,89.89959875999921,53559.877940640006 2023-06-06,19:26:21.000,157,10993734,14565,0,1686079580,13084.723344199992,89.89254962999985,53559.91287624 2023-06-06,19:26:22.000,157,10993708,14405,0,1686079581,13084.709871580002,89.89959875999921,53559.8639664 2023-06-06,19:26:23.000,157,10993743,14405,0,1686079582,13084.703135269992,89.87845137000113,53559.8639664 2023-06-06,19:26:24.000,157,10993750,14525,0,1686079583,13084.736816819997,89.90664788999857,53559.856979280004 2023-06-06,19:26:25.000,157,10993751,14325,0,1686079584,13084.689662650002,89.89959875999921,53559.96178608 2023-06-06,19:26:26.000,157,10993699,14565,0,1686079585,13084.696398959997,89.91369701999793,53559.94781184001 2023-06-06,19:26:27.000,157,10993734,14365,0,1686079586,13084.736816819997,89.89959875999921,53559.94082472 2023-06-06,19:26:28.000,157,10993731,14245,0,1686079587,13084.689662650002,89.88550050000049,53559.91287624 2023-06-06,19:26:29.000,157,10993731,14245,0,1686079588,13084.669453720002,89.87845137000113,53559.89191488 2023-06-06,19:26:30.000,157,10993747,14605,0,1686079589,13084.608826930002,89.87845137000113,53559.77313384 2023-06-06,19:26:31.000,157,10993658,14405,0,1686079590,13084.615563239997,89.87845137000113,53559.82903080001 2023-06-06,19:26:32.000,157,10993690,14485,0,1686079591,13084.595354309997,89.89959875999921,53559.80108232001 2023-06-06,19:26:33.000,157,10993722,14285,0,1686079592,13084.588618000002,89.88550050000049,53559.80108232001 2023-06-06,19:26:34.000,157,10993746,14245,0,1686079593,13084.487573350001,89.89959875999921,53559.759159600006 2023-06-06,19:26:35.000,157,10993688,14205,0,1686079594,13084.622299549992,89.86435311000241,53559.7940952 2023-06-06,19:26:36.000,157,10993737,14285,0,1686079595,13084.595354309997,89.8502548500037,53559.73121112001 2023-06-06,19:26:37.000,157,10993731,14325,0,1686079596,13084.548200140001,89.77976355000283,53559.6543528 2023-06-06,19:26:38.000,157,10993770,14365,0,1686079597,13084.494309659996,89.76566529000411,53559.74518536 2023-06-06,19:26:39.000,157,10993765,14365,0,1686079598,13084.501045969992,89.80796007000026,53559.78710808 2023-06-06,19:26:40.000,157,10993736,14205,0,1686079599,13084.433682869996,89.77976355000283,53559.856979280004 2023-06-06,19:26:41.000,157,10993699,14445,0,1686079600,13084.420210249991,89.77976355000283,53559.8639664 2023-06-06,19:26:42.000,157,10993730,14525,0,1686079601,13084.453891799996,89.7374687699994,53559.89191488 2023-06-06,19:26:43.000,157,10993729,14365,0,1686079602,13084.480837039991,89.68812486000388,53559.905889120004 2023-06-06,19:26:44.000,157,10993694,14365,0,1686079603,13084.440419179991,89.68107573000452,53559.8639664 2023-06-06,19:26:45.000,157,10993756,14565,0,1686079604,13084.400001319991,89.66697746999853,53559.78012096001 2023-06-06,19:26:46.000,157,10993723,14405,0,1686079605,13084.433682869996,89.61763356000301,53559.78012096001 2023-06-06,19:26:47.000,157,10993721,14645,0,1686079606,13084.413473939996,89.52599487000407,53559.8639664 2023-06-06,19:26:48.000,157,10993727,14605,0,1686079607,13084.36631977,89.51894574000471,53559.856979280004 2023-06-06,19:26:49.000,157,10993731,14605,0,1686079608,13084.26527512,89.49779834999936,53559.84999216001 2023-06-06,19:26:50.000,157,10993736,14325,0,1686079609,13084.34611084,89.49074922,53559.9338376 2023-06-06,19:26:51.000,157,10993715,14525,0,1686079610,13084.359583459991,89.44140531000448,53559.95479896 2023-06-06,19:26:52.000,157,10993720,14485,0,1686079611,13084.33937452999,89.42730704999849,53559.91287624 2023-06-06,19:26:53.000,157,10993753,14605,0,1686079612,13084.359583459991,89.38501227000233,53559.8639664 2023-06-06,19:26:54.000,157,10993763,14405,0,1686079613,13084.29895666999,89.41320878999977,53559.82204368 2023-06-06,19:26:55.000,157,10993720,14165,0,1686079614,13084.27874773999,89.37796314000298,53559.8639664 2023-06-06,19:26:56.000,157,10993724,14205,0,1686079615,13084.292220359996,89.39911053000105,53559.80108232001 2023-06-06,19:26:57.000,157,10993721,14165,0,1686079616,13084.24506619,89.37091401000362,53559.84300504 2023-06-06,19:26:58.000,157,10993750,14205,0,1686079617,13084.25853880999,89.31452097000147,53559.905889120004 2023-06-06,19:26:59.000,157,10993724,14205,0,1686079618,13084.251802499995,89.27222618999804,53559.926850480006 2023-06-06,19:27:00.000,157,10993728,14645,0,1686079619,13084.150757849995,89.29337358000339,53559.84999216001 2023-06-06,19:27:01.000,157,10993744,14245,0,1686079620,13084.191175709995,89.22993141000188,53559.856979280004 2023-06-06,19:27:02.000,157,10993746,14245,0,1686079621,13084.10360368,89.18058749999909,53559.89191488 2023-06-06,19:27:03.000,157,10993743,14285,0,1686079622,13084.13728522999,89.11714533000486,53559.8639664 2023-06-06,19:27:04.000,157,10993741,14525,0,1686079623,13084.04297689,89.12419446000422,53559.78012096001 2023-06-06,19:27:05.000,157,10993740,14285,0,1686079624,13084.12381261,89.08189968000079,53559.83601792 2023-06-06,19:27:06.000,157,10993710,14285,0,1686079625,13084.17770308999,89.032555769998,53559.84999216001 2023-06-06,19:27:07.000,157,10993747,14245,0,1686079626,13084.150757849995,88.99026099000184,53559.7940952 2023-06-06,19:27:08.000,157,10993721,14365,0,1686079627,13084.16423047,89.00435925000056,53559.76614672 2023-06-06,19:27:09.000,157,10993769,14325,0,1686079628,13084.211384639995,88.96911360000377,53559.80108232001 2023-06-06,19:27:10.000,157,10993701,14445,0,1686079629,13084.24506619,88.99026099000184,53559.81505656 2023-06-06,19:27:11.000,157,10993734,14405,0,1686079630,13084.22485726,88.95501533999777,53559.74518536 2023-06-06,19:27:12.000,157,10993756,14445,0,1686079631,13084.231593569995,88.99026099000184,53559.73121112001 2023-06-06,19:27:13.000,157,10993746,14525,0,1686079632,13084.312429289996,88.9973101200012,53559.689288400004 2023-06-06,19:27:14.000,157,10993738,14565,0,1686079633,13084.33937452999,89.01140837999992,53559.74518536 2023-06-06,19:27:15.000,157,10993715,14245,0,1686079634,13084.36631977,89.03960490000463,53559.71723688 2023-06-06,19:27:16.000,157,10993718,14325,0,1686079635,13084.480837039991,89.032555769998,53559.75217248001 2023-06-06,19:27:17.000,157,10993763,14005,0,1686079636,13084.534727519997,89.032555769998,53559.738198240004 2023-06-06,19:27:18.000,157,10993668,14445,0,1686079637,13084.534727519997,89.01845750999928,53559.66832704 2023-06-06,19:27:19.000,157,10993740,14245,0,1686079638,13084.561672759992,88.9620644700044,53559.74518536 2023-06-06,19:27:20.000,157,10993719,14565,0,1686079639,13084.595354309997,88.97616273000313,53559.70326264001 2023-06-06,19:27:21.000,157,10993721,14565,0,1686079640,13084.575145379997,88.9620644700044,53559.759159600006 2023-06-06,19:27:22.000,157,10993744,14285,0,1686079641,13084.548200140001,88.97616273000313,53559.78710808 2023-06-06,19:27:23.000,157,10993733,14685,0,1686079642,13084.514518589996,88.94796620999841,53559.73121112001 2023-06-06,19:27:24.000,157,10993734,14325,0,1686079643,13084.527991210001,88.92681882000034,53559.80108232001 2023-06-06,19:27:25.000,157,10993769,14605,0,1686079644,13084.460628109991,88.8986223000029,53559.82204368 2023-06-06,19:27:26.000,157,10993721,14485,0,1686079645,13084.28548405,88.88452404000418,53559.75217248001 2023-06-06,19:27:27.000,157,10993715,14085,0,1686079646,13084.30569298,88.87042577999819,53559.808069440005 2023-06-06,19:27:28.000,157,10993704,14205,0,1686079647,13084.22485726,88.87747491000482,53559.89890200001 2023-06-06,19:27:29.000,157,10993731,14565,0,1686079648,13084.19791201999,88.84222926000075,53559.83601792 2023-06-06,19:27:30.000,157,10993741,14645,0,1686079649,13084.1844394,88.81403274000331,53559.82903080001 2023-06-06,19:27:31.000,157,10993736,14205,0,1686079650,13084.14402154,88.80698361000395,53559.81505656 2023-06-06,19:27:32.000,157,10993693,14285,0,1686079651,13084.191175709995,88.74354144000245,53559.78710808 2023-06-06,19:27:33.000,157,10993768,14245,0,1686079652,13084.19791201999,88.74354144000245,53559.73121112001 2023-06-06,19:27:34.000,157,10993760,14365,0,1686079653,13084.20464833,88.70829578999837,53559.80108232001 2023-06-06,19:27:35.000,157,10993700,14245,0,1686079654,13084.23832987999,88.6519027500035,53559.75217248001 2023-06-06,19:27:36.000,157,10993699,14645,0,1686079655,13084.25853880999,88.68009927000094,53559.70326264001 2023-06-06,19:27:37.000,157,10993759,14485,0,1686079656,13084.22485726,88.70124665999901,53559.77313384 2023-06-06,19:27:38.000,157,10993681,14285,0,1686079657,13084.272011429995,88.71534491999773,53559.83601792 2023-06-06,19:27:39.000,157,10993710,14685,0,1686079658,13084.440419179991,88.72944318000373,53559.78710808 2023-06-06,19:27:40.000,157,10993793,14365,0,1686079659,13084.420210249991,88.77878708999924,53559.81505656 2023-06-06,19:27:41.000,157,10993753,14525,0,1686079660,13084.453891799996,88.82108187000267,53559.78012096001 2023-06-06,19:27:42.000,157,10993735,14805,0,1686079661,13084.440419179991,88.8986223000029,53559.74518536 2023-06-06,19:27:43.000,157,10993703,14445,0,1686079662,13084.494309659996,88.88452404000418,53559.759159600006 2023-06-06,19:27:44.000,157,10993750,14285,0,1686079663,13084.568409070002,88.8986223000029,53559.78012096001 2023-06-06,19:27:45.000,157,10993731,14205,0,1686079664,13084.474100729996,88.94796620999841,53559.84999216001 2023-06-06,19:27:46.000,157,10993680,14565,0,1686079665,13084.561672759992,88.96911360000377,53559.905889120004 2023-06-06,19:27:47.000,157,10993764,14205,0,1686079666,13084.676190029997,88.94796620999841,53559.83601792 2023-06-06,19:27:48.000,157,10993734,14205,0,1686079667,13084.669453720002,88.97616273000313,53559.84300504 2023-06-06,19:27:49.000,157,10993765,14245,0,1686079668,13084.716607889997,88.96911360000377,53559.84999216001 2023-06-06,19:27:50.000,157,10993732,14285,0,1686079669,13084.655981099997,88.99026099000184,53559.856979280004 2023-06-06,19:27:51.000,157,10993733,14325,0,1686079670,13084.709871580002,88.9620644700044,53559.78012096001 2023-06-06,19:27:52.000,157,10993721,14365,0,1686079671,13084.757025749997,88.96911360000377,53559.81505656 2023-06-06,19:27:53.000,157,10993715,14285,0,1686079672,13084.736816819997,88.97616273000313,53559.808069440005 2023-06-06,19:27:54.000,157,10993711,14405,0,1686079673,13084.797443609998,89.032555769998,53559.78012096001 2023-06-06,19:27:55.000,157,10993741,14405,0,1686079674,13084.858070399998,89.04665403000399,53559.84999216001 2023-06-06,19:27:56.000,157,10993762,14045,0,1686079675,13084.871543019988,89.06780142000207,53559.87095352001 2023-06-06,19:27:57.000,157,10993755,14245,0,1686079676,13084.959115049998,89.06780142000207,53559.83601792 2023-06-06,19:27:58.000,157,10993684,14325,0,1686079677,13084.905224569993,89.15239098000166,53559.856979280004 2023-06-06,19:27:59.000,157,10993761,14405,0,1686079678,13084.965851359993,89.15944011000101,53559.84999216001 2023-06-06,19:28:00.000,157,10993719,14285,0,1686079679,13084.979323979998,89.17353836999973,53559.8639664 2023-06-06,19:28:01.000,157,10993710,14405,0,1686079680,13084.992796599989,89.19468575999781,53559.78012096001 2023-06-06,19:28:02.000,157,10993737,14565,0,1686079681,13084.999532909998,89.18058749999909,53559.8639664 2023-06-06,19:28:03.000,157,10993676,14245,0,1686079682,13085.046687079994,89.16648924000037,53559.78012096001 2023-06-06,19:28:04.000,157,10993694,14325,0,1686079683,13085.127522799994,89.13124359000358,53559.877940640006 2023-06-06,19:28:05.000,157,10993714,14405,0,1686079684,13085.140995419999,89.12419446000422,53559.80108232001 2023-06-06,19:28:06.000,157,10993722,14405,0,1686079685,13085.080368629999,89.08189968000079,53559.808069440005 2023-06-06,19:28:07.000,157,10993745,14405,0,1686079686,13085.11405017999,89.03960490000463,53559.84999216001 2023-06-06,19:28:08.000,157,10993710,14205,0,1686079687,13085.17467696999,88.9973101200012,53559.856979280004 2023-06-06,19:28:09.000,157,10993696,14365,0,1686079688,13085.167940659994,88.94091707999905,53559.89191488 2023-06-06,19:28:10.000,157,10993733,14205,0,1686079689,13085.11405017999,88.85632751999947,53559.94781184001 2023-06-06,19:28:11.000,157,10993751,14005,0,1686079690,13085.15446803999,88.79288534999796,53559.905889120004 2023-06-06,19:28:12.000,157,10993728,14525,0,1686079691,13085.147731729994,88.7505905700018,53559.905889120004 2023-06-06,19:28:13.000,157,10993734,14365,0,1686079692,13085.107313869994,88.71534491999773,53559.96178608 2023-06-06,19:28:14.000,157,10993732,14565,0,1686079693,13085.093841249989,88.68009927000094,53559.926850480006 2023-06-06,19:28:15.000,157,10993771,14205,0,1686079694,13085.087104939994,88.67305014000158,53559.94781184001 2023-06-06,19:28:16.000,157,10993709,14205,0,1686079695,13085.053423389989,88.67305014000158,53560.03165728 2023-06-06,19:28:17.000,157,10993720,14365,0,1686079696,13085.140995419999,88.69419752999966,53560.045631520006 2023-06-06,19:28:18.000,157,10993756,14365,0,1686079697,13085.167940659994,88.70124665999901,53560.024670160004 2023-06-06,19:28:19.000,157,10993725,14325,0,1686079698,13085.208358519994,88.74354144000245,53560.045631520006 2023-06-06,19:28:20.000,157,10993723,14285,0,1686079699,13085.289194239995,88.75763970000116,53560.0037088 2023-06-06,19:28:21.000,157,10993704,14245,0,1686079700,13085.268985309995,88.79288534999796,53559.98973456 2023-06-06,19:28:22.000,157,10993709,14485,0,1686079701,13085.31613947999,88.86337664999883,53559.905889120004 2023-06-06,19:28:23.000,157,10993718,14445,0,1686079702,13085.329612099995,88.86337664999883,53559.926850480006 2023-06-06,19:28:24.000,157,10993724,14565,0,1686079703,13085.35655733999,88.89157317000354,53559.91287624 2023-06-06,19:28:25.000,157,10993677,14325,0,1686079704,13085.36329365,88.89157317000354,53559.98274744 2023-06-06,19:28:26.000,157,10993695,14165,0,1686079705,13085.42392044,88.88452404000418,53559.96178608 2023-06-06,19:28:27.000,157,10993721,14245,0,1686079706,13085.37676626999,88.87042577999819,53559.905889120004 2023-06-06,19:28:28.000,157,10993742,14565,0,1686079707,13085.42392044,88.86337664999883,53559.99672168001 2023-06-06,19:28:29.000,157,10993736,14565,0,1686079708,13085.349821029995,88.84222926000075,53559.98973456 2023-06-06,19:28:30.000,157,10993753,14205,0,1686079709,13085.289194239995,88.84927839000011,53559.95479896 2023-06-06,19:28:31.000,157,10993720,14245,0,1686079710,13085.25551268999,88.84222926000075,53559.96178608 2023-06-06,19:28:32.000,157,10993693,14245,0,1686079711,13085.208358519994,88.81403274000331,53559.96877320001 2023-06-06,19:28:33.000,157,10993728,14605,0,1686079712,13085.147731729994,88.7999344800046,53559.96178608 2023-06-06,19:28:34.000,157,10993765,14325,0,1686079713,13085.140995419999,88.86337664999883,53560.024670160004 2023-06-06,19:28:35.000,157,10993670,14045,0,1686079714,13085.120786489999,88.85632751999947,53559.9338376 2023-06-06,19:28:36.000,157,10993703,14445,0,1686079715,13085.15446803999,88.83518013000139,53559.98274744 2023-06-06,19:28:37.000,157,10993750,14205,0,1686079716,13085.11405017999,88.83518013000139,53559.99672168001 2023-06-06,19:28:38.000,157,10993680,14125,0,1686079717,13085.100577559999,88.82108187000267,53560.05261864 2023-06-06,19:28:39.000,157,10993713,14245,0,1686079718,13085.107313869994,88.79288534999796,53560.01768304001 2023-06-06,19:28:40.000,157,10993678,14165,0,1686079719,13085.100577559999,88.7999344800046,53559.99672168001 2023-06-06,19:28:41.000,157,10993741,14045,0,1686079720,13085.046687079994,88.75763970000116,53560.0037088 2023-06-06,19:28:42.000,157,10993722,14405,0,1686079721,13085.080368629999,88.72944318000373,53560.073580000004 2023-06-06,19:28:43.000,157,10993685,14165,0,1686079722,13085.100577559999,88.74354144000245,53560.073580000004 2023-06-06,19:28:44.000,157,10993748,14405,0,1686079723,13085.053423389989,88.72239405000437,53560.045631520006 2023-06-06,19:28:45.000,157,10993767,14485,0,1686079724,13085.11405017999,88.72239405000437,53560.045631520006 2023-06-06,19:28:46.000,157,10993725,14525,0,1686079725,13085.100577559999,88.70829578999837,53559.95479896 2023-06-06,19:28:47.000,157,10993705,14445,0,1686079726,13085.039950769999,88.75763970000116,53559.95479896 2023-06-06,19:28:48.000,157,10993738,14325,0,1686079727,13085.087104939994,88.77173795999988,53560.03864440001 2023-06-06,19:28:49.000,157,10993708,14285,0,1686079728,13085.107313869994,88.82108187000267,53559.95479896 2023-06-06,19:28:50.000,157,10993762,14685,0,1686079729,13085.120786489999,88.84222926000075,53560.0037088 2023-06-06,19:28:51.000,157,10993707,14365,0,1686079730,13085.147731729994,88.86337664999883,53560.01069592 2023-06-06,19:28:52.000,157,10993750,14205,0,1686079731,13085.140995419999,88.92681882000034,53559.98973456 2023-06-06,19:28:53.000,157,10993740,14365,0,1686079732,13085.167940659994,88.9338679499997,53559.98274744 2023-06-06,19:28:54.000,157,10993730,14485,0,1686079733,13085.15446803999,88.94796620999841,53559.94082472 2023-06-06,19:28:55.000,157,10993742,14165,0,1686079734,13085.093841249989,88.94091707999905,53559.89890200001 2023-06-06,19:28:56.000,157,10993696,14285,0,1686079735,13085.18141328,88.95501533999777,53560.01768304001 2023-06-06,19:28:57.000,157,10993760,14485,0,1686079736,13085.161204349999,88.9620644700044,53559.975760320005 2023-06-06,19:28:58.000,157,10993699,14245,0,1686079737,13085.188149589994,88.96911360000377,53559.98274744 2023-06-06,19:28:59.000,157,10993692,14205,0,1686079738,13085.17467696999,88.94091707999905,53559.9338376 2023-06-06,19:29:00.000,157,10993759,14285,0,1686079739,13085.20162221,88.91976969000098,53559.91986336001 2023-06-06,19:29:01.000,157,10993702,14605,0,1686079740,13085.18141328,88.89157317000354,53559.91287624 2023-06-06,19:29:02.000,157,10993711,14365,0,1686079741,13085.161204349999,88.91272056000162,53559.96877320001 2023-06-06,19:29:03.000,157,10993726,14125,0,1686079742,13085.188149589994,88.87042577999819,53559.905889120004 2023-06-06,19:29:04.000,157,10993735,14365,0,1686079743,13085.147731729994,88.82813100000203,53559.84300504 2023-06-06,19:29:05.000,157,10993684,14485,0,1686079744,13085.188149589994,88.7858362199986,53559.975760320005 2023-06-06,19:29:06.000,157,10993721,14205,0,1686079745,13085.21509482999,88.75763970000116,53559.99672168001 2023-06-06,19:29:07.000,157,10993709,14205,0,1686079746,13085.22183114,88.71534491999773,53559.96178608 2023-06-06,19:29:08.000,157,10993728,14125,0,1686079747,13085.20162221,88.72239405000437,53559.99672168001 2023-06-06,19:29:09.000,157,10993701,14445,0,1686079748,13085.188149589994,88.67305014000158,53559.926850480006 2023-06-06,19:29:10.000,157,10993720,14485,0,1686079749,13085.188149589994,88.66600101000222,53559.89191488 2023-06-06,19:29:11.000,157,10993704,14285,0,1686079750,13085.21509482999,88.63780449000478,53559.88492776 2023-06-06,19:29:12.000,157,10993703,14485,0,1686079751,13085.188149589994,88.61665709999943,53559.89191488 2023-06-06,19:29:13.000,157,10993699,14285,0,1686079752,13085.17467696999,88.6519027500035,53559.926850480006 2023-06-06,19:29:14.000,157,10993744,14365,0,1686079753,13085.161204349999,88.62370622999879,53559.926850480006 2023-06-06,19:29:15.000,157,10993701,14525,0,1686079754,13085.248776379995,88.58141145000263,53560.01768304001 2023-06-06,19:29:16.000,157,10993731,14405,0,1686079755,13085.188149589994,88.59550971000135,53560.0037088 2023-06-06,19:29:17.000,157,10993683,14285,0,1686079756,13085.188149589994,88.59550971000135,53560.03165728 2023-06-06,19:29:18.000,157,10993708,14525,0,1686079757,13085.167940659994,88.55321492999792,53560.05960576 2023-06-06,19:29:19.000,157,10993737,14325,0,1686079758,13085.147731729994,88.53206753999984,53560.094541360006 2023-06-06,19:29:20.000,157,10993689,14525,0,1686079759,13085.120786489999,88.57436232000327,53560.05960576 2023-06-06,19:29:21.000,157,10993681,14245,0,1686079760,13085.053423389989,88.5391166699992,53560.01069592 2023-06-06,19:29:22.000,157,10993729,14365,0,1686079761,13084.999532909998,88.56731319000392,53559.98973456 2023-06-06,19:29:23.000,157,10993693,14445,0,1686079762,13085.053423389989,88.53206753999984,53560.143451200005 2023-06-06,19:29:24.000,157,10993712,14485,0,1686079763,13084.959115049998,88.58846058000199,53560.08755424001 2023-06-06,19:29:25.000,157,10993705,14405,0,1686079764,13084.972587669989,88.58141145000263,53560.08755424001 2023-06-06,19:29:26.000,157,10993755,14205,0,1686079765,13084.871543019988,88.62370622999879,53560.06659288001 2023-06-06,19:29:27.000,157,10993720,14045,0,1686079766,13084.831125160003,88.55321492999792,53560.1085156 2023-06-06,19:29:28.000,157,10993724,14325,0,1686079767,13084.851334090003,88.61665709999943,53560.045631520006 2023-06-06,19:29:29.000,157,10993702,14365,0,1686079768,13084.750289440002,88.63075535999815,53560.05261864 2023-06-06,19:29:30.000,157,10993704,14405,0,1686079769,13084.682926339992,88.64485362000414,53560.01768304001 2023-06-06,19:29:31.000,157,10993723,14245,0,1686079770,13084.649244790002,88.60255884000071,53559.975760320005 2023-06-06,19:29:32.000,157,10993748,14365,0,1686079771,13084.723344199992,88.59550971000135,53559.98973456 2023-06-06,19:29:33.000,157,10993678,14405,0,1686079772,13084.682926339992,88.5391166699992,53559.98274744 2023-06-06,19:29:34.000,157,10993701,14365,0,1686079773,13084.642508479992,88.51796928000113,53559.975760320005 2023-06-06,19:29:35.000,157,10993749,14165,0,1686079774,13084.622299549992,88.48272363000433,53559.99672168001 2023-06-06,19:29:36.000,157,10993741,14485,0,1686079775,13084.534727519997,88.46862536999834,53559.94781184001 2023-06-06,19:29:37.000,157,10993751,14405,0,1686079776,13084.460628109991,88.44747798000026,53559.94082472 2023-06-06,19:29:38.000,157,10993702,14205,0,1686079777,13084.487573350001,88.42633059000218,53559.96178608 2023-06-06,19:29:39.000,157,10993687,14525,0,1686079778,13084.527991210001,88.36288842000067,53559.98274744 2023-06-06,19:29:40.000,157,10993716,14365,0,1686079779,13084.494309659996,88.39108493999811,53559.975760320005 2023-06-06,19:29:41.000,157,10993752,14245,0,1686079780,13084.426946560001,88.32059364000452,53559.856979280004 2023-06-06,19:29:42.000,157,10993745,14445,0,1686079781,13084.480837039991,88.29944624999916,53559.91986336001 2023-06-06,19:29:43.000,157,10993720,14285,0,1686079782,13084.460628109991,88.25715147000301,53559.91986336001 2023-06-06,19:29:44.000,157,10993740,14365,0,1686079783,13084.420210249991,88.25715147000301,53559.80108232001 2023-06-06,19:29:45.000,157,10993750,14125,0,1686079784,13084.453891799996,88.23600407999766,53559.76614672 2023-06-06,19:29:46.000,157,10993731,14325,0,1686079785,13084.568409070002,88.2289549499983,53559.83601792 2023-06-06,19:29:47.000,157,10993740,14165,0,1686079786,13084.635772169997,88.20075843000086,53559.82204368 2023-06-06,19:29:48.000,157,10993739,14245,0,1686079787,13084.622299549992,88.18666017000214,53559.88492776 2023-06-06,19:29:49.000,157,10993693,14525,0,1686079788,13084.622299549992,88.17256191000342,53559.78710808 2023-06-06,19:29:50.000,157,10993740,14485,0,1686079789,13084.588618000002,88.17961104000278,53559.78710808 2023-06-06,19:29:51.000,157,10993723,14365,0,1686079790,13084.581881689992,88.17256191000342,53559.724224 2023-06-06,19:29:52.000,157,10993737,14245,0,1686079791,13084.709871580002,88.16551278000406,53559.81505656 2023-06-06,19:29:53.000,157,10993711,14365,0,1686079792,13084.709871580002,88.1937093000015,53559.78710808 2023-06-06,19:29:54.000,157,10993733,14205,0,1686079793,13084.662717409992,88.2289549499983,53559.724224 2023-06-06,19:29:55.000,157,10993718,13965,0,1686079794,13084.709871580002,88.18666017000214,53559.759159600006 2023-06-06,19:29:56.000,157,10993705,14565,0,1686079795,13084.804179919993,88.20780756000022,53559.82204368 2023-06-06,19:29:57.000,157,10993693,14325,0,1686079796,13084.790707300002,88.20075843000086,53559.856979280004 2023-06-06,19:29:58.000,157,10993716,14205,0,1686079797,13084.837861469998,88.2289549499983,53559.710249760006 2023-06-06,19:29:59.000,157,10993737,14325,0,1686079798,13084.810916230002,88.17961104000278,53559.66133992001 2023-06-06,19:30:00.000,157,10993741,14205,0,1686079799,13084.790707300002,88.16551278000406,53559.67531416 2023-06-06,19:30:01.000,157,10993726,14485,0,1686079800,13084.810916230002,88.17256191000342,53559.724224 2023-06-06,19:30:02.000,157,10993719,14245,0,1686079801,13084.730080510002,88.16551278000406,53559.689288400004 2023-06-06,19:30:03.000,157,10993731,14485,0,1686079802,13084.858070399998,88.1584636500047,53559.7940952 2023-06-06,19:30:04.000,157,10993696,14285,0,1686079803,13084.864806709993,88.17256191000342,53559.7940952 2023-06-06,19:30:05.000,157,10993752,14405,0,1686079804,13084.804179919993,88.13026713,53559.66133992001 2023-06-06,19:30:06.000,157,10993720,14245,0,1686079805,13084.723344199992,88.13026713,53559.73121112001 2023-06-06,19:30:07.000,157,10993728,14365,0,1686079806,13084.730080510002,88.10911974000192,53559.68230128001 2023-06-06,19:30:08.000,157,10993726,14205,0,1686079807,13084.723344199992,88.15141451999807,53559.69627552 2023-06-06,19:30:09.000,157,10993671,14165,0,1686079808,13084.629035860002,88.10911974000192,53559.66133992001 2023-06-06,19:30:10.000,157,10993695,14605,0,1686079809,13084.622299549992,88.10207061000256,53559.67531416 2023-06-06,19:30:11.000,157,10993694,14005,0,1686079810,13084.649244790002,88.10911974000192,53559.78710808 2023-06-06,19:30:12.000,157,10993667,14325,0,1686079811,13084.662717409992,88.08092322000448,53559.74518536 2023-06-06,19:30:13.000,157,10993718,14485,0,1686079812,13084.595354309997,88.05272669999977,53559.78710808 2023-06-06,19:30:14.000,157,10993707,14645,0,1686079813,13084.568409070002,88.05977582999913,53559.759159600006 2023-06-06,19:30:15.000,157,10993712,14285,0,1686079814,13084.514518589996,88.03862844000105,53559.66133992001 2023-06-06,19:30:16.000,157,10993681,14205,0,1686079815,13084.494309659996,88.02453018000233,53559.66832704 2023-06-06,19:30:17.000,157,10993689,14085,0,1686079816,13084.527991210001,88.01748105000297,53559.82903080001 2023-06-06,19:30:18.000,157,10993726,14205,0,1686079817,13084.534727519997,88.01748105000297,53559.78710808 2023-06-06,19:30:19.000,157,10993724,14485,0,1686079818,13084.501045969992,88.01748105000297,53559.76614672 2023-06-06,19:30:20.000,157,10993697,14325,0,1686079819,13084.521254899992,88.03157931000169,53559.77313384 2023-06-06,19:30:21.000,157,10993713,14045,0,1686079820,13084.521254899992,88.01043192000361,53559.82903080001 2023-06-06,19:30:22.000,157,10993692,14445,0,1686079821,13084.501045969992,88.03157931000169,53559.7940952 2023-06-06,19:30:23.000,157,10993730,14485,0,1686079822,13084.501045969992,88.04567757000041,53559.83601792 2023-06-06,19:30:24.000,157,10993714,14645,0,1686079823,13084.514518589996,88.06682495999848,53559.808069440005 2023-06-06,19:30:25.000,157,10993706,14245,0,1686079824,13084.413473939996,88.08092322000448,53559.759159600006 2023-06-06,19:30:26.000,157,10993715,14205,0,1686079825,13084.467364420001,88.07387408999784,53559.83601792 2023-06-06,19:30:27.000,157,10993704,14325,0,1686079826,13084.521254899992,88.05977582999913,53559.82903080001 2023-06-06,19:30:28.000,157,10993696,14205,0,1686079827,13084.487573350001,88.08797235000384,53559.6543528 2023-06-06,19:30:29.000,157,10993754,14085,0,1686079828,13084.480837039991,88.13026713,53559.57749448 2023-06-06,19:30:30.000,157,10993738,14245,0,1686079829,13084.40673763,88.12321800000063,53559.67531416 2023-06-06,19:30:31.000,157,10993740,14245,0,1686079830,13084.332638219996,88.13026713,53559.71723688 2023-06-06,19:30:32.000,157,10993674,14125,0,1686079831,13084.312429289996,88.13026713,53559.69627552 2023-06-06,19:30:33.000,157,10993673,14325,0,1686079832,13084.272011429995,88.16551278000406,53559.6543528 2023-06-06,19:30:34.000,157,10993715,14245,0,1686079833,13084.191175709995,88.17256191000342,53559.63339144001 2023-06-06,19:30:35.000,157,10993730,14205,0,1686079834,13084.251802499995,88.12321800000063,53559.6543528 2023-06-06,19:30:36.000,157,10993728,14365,0,1686079835,13084.292220359996,88.15141451999807,53559.6543528 2023-06-06,19:30:37.000,157,10993734,14365,0,1686079836,13084.29895666999,88.12321800000063,53559.549546 2023-06-06,19:30:38.000,157,10993702,14325,0,1686079837,13084.23832987999,88.15141451999807,53559.4796748 2023-06-06,19:30:39.000,157,10993695,14325,0,1686079838,13084.24506619,88.13026713,53559.46570056001 2023-06-06,19:30:40.000,157,10993766,14245,0,1686079839,13084.20464833,88.13026713,53559.4796748 2023-06-06,19:30:41.000,157,10993665,14525,0,1686079840,13084.23832987999,88.11616887000127,53559.52858464 2023-06-06,19:30:42.000,157,10993732,14365,0,1686079841,13084.26527512,88.0950214800032,53559.52858464 2023-06-06,19:30:43.000,157,10993696,14325,0,1686079842,13084.292220359996,88.05977582999913,53559.542558880006 2023-06-06,19:30:44.000,157,10993734,14205,0,1686079843,13084.28548405,88.05977582999913,53559.51461040001 2023-06-06,19:30:45.000,157,10993705,14285,0,1686079844,13084.31916559999,88.04567757000041,53559.549546 2023-06-06,19:30:46.000,157,10993683,14325,0,1686079845,13084.29895666999,88.00338279000425,53559.542558880006 2023-06-06,19:30:47.000,157,10993704,14485,0,1686079846,13084.28548405,88.02453018000233,53559.48666192 2023-06-06,19:30:48.000,157,10993745,14125,0,1686079847,13084.31916559999,88.01043192000361,53559.50762328 2023-06-06,19:30:49.000,157,10993765,14245,0,1686079848,13084.3865287,88.00338279000425,53559.542558880006 2023-06-06,19:30:50.000,157,10993698,14325,0,1686079849,13084.332638219996,87.98928452999826,53559.44473920001 2023-06-06,19:30:51.000,157,10993744,14285,0,1686079850,13084.433682869996,87.93994062000274,53559.50762328 2023-06-06,19:30:52.000,157,10993705,14365,0,1686079851,13084.474100729996,87.93994062000274,53559.591468720006 2023-06-06,19:30:53.000,157,10993704,13805,0,1686079852,13084.440419179991,87.89059670999995,53559.6194172 2023-06-06,19:30:54.000,157,10993710,14245,0,1686079853,13084.433682869996,87.8835475800006,53559.56352024001 2023-06-06,19:30:55.000,157,10993703,14125,0,1686079854,13084.420210249991,87.90469496999867,53559.52858464 2023-06-06,19:30:56.000,157,10993657,14205,0,1686079855,13084.3865287,87.85535106000316,53559.542558880006 2023-06-06,19:30:57.000,157,10993687,14125,0,1686079856,13084.433682869996,87.82010540999909,53559.640378560005 2023-06-06,19:30:58.000,157,10993666,14365,0,1686079857,13084.433682869996,87.84125280000444,53559.63339144001 2023-06-06,19:30:59.000,157,10993710,14205,0,1686079858,13084.440419179991,87.78485976000229,53559.57749448 2023-06-06,19:31:00.000,157,10993732,14205,0,1686079859,13084.373056079996,87.81305627999973,53559.51461040001 2023-06-06,19:31:01.000,157,10993722,14325,0,1686079860,13084.31916559999,87.77076150000357,53559.62640432 2023-06-06,19:31:02.000,157,10993718,14245,0,1686079861,13084.23832987999,87.79895802000101,53559.6194172 2023-06-06,19:31:03.000,157,10993732,14005,0,1686079862,13084.21812094999,87.82010540999909,53559.640378560005 2023-06-06,19:31:04.000,157,10993667,14445,0,1686079863,13084.23832987999,87.8342036699978,53559.59845584 2023-06-06,19:31:05.000,157,10993691,14245,0,1686079864,13084.090131059995,87.80600715000037,53559.49364904001 2023-06-06,19:31:06.000,157,10993683,14525,0,1686079865,13084.07665843999,87.77076150000357,53559.689288400004 2023-06-06,19:31:07.000,157,10993673,14245,0,1686079866,13084.13728522999,87.82010540999909,53559.68230128001 2023-06-06,19:31:08.000,157,10993695,14045,0,1686079867,13084.069922129995,87.81305627999973,53559.62640432 2023-06-06,19:31:09.000,157,10993683,14045,0,1686079868,13083.99582271999,87.82010540999909,53559.591468720006 2023-06-06,19:31:10.000,157,10993696,14445,0,1686079869,13084.04297689,87.78485976000229,53559.63339144001 2023-06-06,19:31:11.000,157,10993690,14245,0,1686079870,13083.97561378999,87.78485976000229,53559.55653312 2023-06-06,19:31:12.000,157,10993744,14125,0,1686079871,13083.95540485999,87.74961410999822,53559.52858464 2023-06-06,19:31:13.000,157,10993703,14285,0,1686079872,13083.968877479994,87.7355158499995,53559.55653312 2023-06-06,19:31:14.000,157,10993695,14165,0,1686079873,13083.827414969994,87.72846672000014,53559.542558880006 2023-06-06,19:31:15.000,157,10993703,14325,0,1686079874,13083.89477806999,87.7002702000027,53559.61243008001 2023-06-06,19:31:16.000,157,10993687,14445,0,1686079875,13083.773524489989,87.66502454999863,53559.570507360004 2023-06-06,19:31:17.000,157,10993694,14325,0,1686079876,13083.793733419989,87.66502454999863,53559.542558880006 2023-06-06,19:31:18.000,157,10993682,14205,0,1686079877,13083.780260799998,87.64387716000056,53559.58448160001 2023-06-06,19:31:19.000,157,10993737,14405,0,1686079878,13083.719634009998,87.6368280300012,53559.57749448 2023-06-06,19:31:20.000,157,10993696,14245,0,1686079879,13083.712897699988,87.62272977000248,53559.51461040001 2023-06-06,19:31:21.000,157,10993692,14125,0,1686079880,13083.719634009998,87.65092628999992,53559.45172632 2023-06-06,19:31:22.000,157,10993685,14325,0,1686079881,13083.584907809993,87.64387716000056,53559.423777840006 2023-06-06,19:31:23.000,157,10993687,14165,0,1686079882,13083.659007219998,87.62272977000248,53559.472687680005 2023-06-06,19:31:24.000,157,10993676,14245,0,1686079883,13083.578171499998,87.64387716000056,53559.43076496 2023-06-06,19:31:25.000,157,10993733,14085,0,1686079884,13083.524281019992,87.62977890000184,53559.32595816001 2023-06-06,19:31:26.000,157,10993696,14325,0,1686079885,13083.564698879993,87.62977890000184,53559.3399324 2023-06-06,19:31:27.000,157,10993732,14285,0,1686079886,13083.557962569997,87.58748411999841,53559.304996800005 2023-06-06,19:31:28.000,157,10993749,14005,0,1686079887,13083.544489949993,87.58748411999841,53559.304996800005 2023-06-06,19:31:29.000,157,10993697,14405,0,1686079888,13083.517544709997,87.55928760000097,53559.32595816001 2023-06-06,19:31:30.000,157,10993707,14245,0,1686079889,13083.504072089992,87.57338585999969,53559.304996800005 2023-06-06,19:31:31.000,157,10993724,14245,0,1686079890,13083.477126849997,87.53109108000353,53559.3399324 2023-06-06,19:31:32.000,157,10993736,14405,0,1686079891,13083.429972680002,87.55928760000097,53559.36089376 2023-06-06,19:31:33.000,157,10993690,14165,0,1686079892,13083.429972680002,87.4887963000001,53559.34691952001 2023-06-06,19:31:34.000,157,10993687,14365,0,1686079893,13083.389554820002,87.44650152000395,53559.235125600004 2023-06-06,19:31:35.000,157,10993662,14445,0,1686079894,13083.423236369992,87.45355065000331,53559.1652544 2023-06-06,19:31:36.000,157,10993696,14245,0,1686079895,13083.355873269997,87.36896109000372,53559.14429304 2023-06-06,19:31:37.000,157,10993709,14245,0,1686079896,13083.396291129997,87.31256805000157,53559.15128016 2023-06-06,19:31:38.000,157,10993671,14405,0,1686079897,13083.423236369992,87.22092936000263,53559.15826728001 2023-06-06,19:31:39.000,157,10993673,14405,0,1686079898,13083.328928030001,87.16453632000048,53559.137305920005 2023-06-06,19:31:40.000,157,10993711,14005,0,1686079899,13083.389554820002,87.10814327999833,53559.088396080006 2023-06-06,19:31:41.000,157,10993688,13965,0,1686079900,13083.342400649992,86.96011155000451,53559.05346048 2023-06-06,19:31:42.000,157,10993673,14205,0,1686079901,13083.322191719992,86.92486590000044,53559.018524880004 2023-06-06,19:31:43.000,157,10993697,14245,0,1686079902,13083.328928030001,86.86142372999893,53558.96262792001 2023-06-06,19:31:44.000,157,10993681,13965,0,1686079903,13083.281773859992,86.84732547000021,53559.04647336 2023-06-06,19:31:45.000,157,10993693,14325,0,1686079904,13083.173992899996,86.87552198999765,53559.04647336 2023-06-06,19:31:46.000,157,10993680,13965,0,1686079905,13083.241355999991,86.88962025000365,53559.14429304 2023-06-06,19:31:47.000,157,10993661,14245,0,1686079906,13083.349136960001,86.88257112000429,53559.15826728001 2023-06-06,19:31:48.000,157,10993717,14245,0,1686079907,13083.389554820002,86.88257112000429,53559.17224152 2023-06-06,19:31:49.000,157,10993695,14365,0,1686079908,13083.382818509992,86.86847285999829,53559.14429304 2023-06-06,19:31:50.000,157,10993666,14405,0,1686079909,13083.362609579992,86.91781677000108,53559.00455064 2023-06-06,19:31:51.000,157,10993703,14365,0,1686079910,13083.403027439992,86.95306241999788,53559.06044760001 2023-06-06,19:31:52.000,157,10993715,14285,0,1686079911,13083.443445299992,86.93896415999916,53559.15826728001 2023-06-06,19:31:53.000,157,10993627,14325,0,1686079912,13083.429972680002,86.99535720000131,53559.13031880001 2023-06-06,19:31:54.000,157,10993664,14365,0,1686079913,13083.443445299992,87.0447011100041,53559.15826728001 2023-06-06,19:31:55.000,157,10993696,14085,0,1686079914,13083.477126849997,87.08699589000025,53559.05346048 2023-06-06,19:31:56.000,157,10993644,14565,0,1686079915,13083.551226260002,87.12929067000368,53559.17922864001 2023-06-06,19:31:57.000,157,10993727,14485,0,1686079916,13083.557962569997,87.1786345799992,53559.186215760004 2023-06-06,19:31:58.000,157,10993669,14125,0,1686079917,13083.537753639997,87.20683110000391,53559.19320288 2023-06-06,19:31:59.000,157,10993716,14325,0,1686079918,13083.537753639997,87.27732240000478,53559.1652544 2023-06-06,19:32:00.000,157,10993733,14205,0,1686079919,13083.531017330002,87.28437153000414,53559.14429304 2023-06-06,19:32:01.000,157,10993721,14605,0,1686079920,13083.605116739993,87.35486282999773,53559.22115136 2023-06-06,19:32:02.000,157,10993718,14605,0,1686079921,13083.685952459993,87.37601022000308,53559.17922864001 2023-06-06,19:32:03.000,157,10993644,14245,0,1686079922,13083.726370319993,87.39715761000116,53559.17922864001 2023-06-06,19:32:04.000,157,10993670,14165,0,1686079923,13083.672479839988,87.45355065000331,53559.22115136 2023-06-06,19:32:05.000,157,10993667,14325,0,1686079924,13083.672479839988,87.46059978000267,53559.22813848001 2023-06-06,19:32:06.000,157,10993706,14565,0,1686079925,13083.665743529993,87.43240325999795,53559.29102256 2023-06-06,19:32:07.000,157,10993704,14045,0,1686079926,13083.625325669993,87.44650152000395,53559.24909984001 2023-06-06,19:32:08.000,157,10993690,14365,0,1686079927,13083.659007219998,87.46059978000267,53559.32595816001 2023-06-06,19:32:09.000,157,10993692,14405,0,1686079928,13083.605116739993,87.46764891000203,53559.353906640004 2023-06-06,19:32:10.000,157,10993666,14205,0,1686079929,13083.551226260002,87.4253541299986,53559.353906640004 2023-06-06,19:32:11.000,157,10993716,14445,0,1686079930,13083.598380429998,87.39715761000116,53559.31198392 2023-06-06,19:32:12.000,157,10993699,14045,0,1686079931,13083.598380429998,87.36191196000436,53559.402816480004 2023-06-06,19:32:13.000,157,10993671,14085,0,1686079932,13083.578171499998,87.27732240000478,53559.3399324 2023-06-06,19:32:14.000,157,10993659,14205,0,1686079933,13083.531017330002,87.2420767500007,53559.29800968001 2023-06-06,19:32:15.000,157,10993735,14285,0,1686079934,13083.429972680002,87.17158544999984,53559.22115136 2023-06-06,19:32:16.000,157,10993666,14285,0,1686079935,13083.510808400002,87.12929067000368,53559.2700612 2023-06-06,19:32:17.000,157,10993699,14565,0,1686079936,13083.450181610002,87.05879937000282,53559.24909984001 2023-06-06,19:32:18.000,157,10993701,14365,0,1686079937,13083.369345890002,86.99535720000131,53559.15826728001 2023-06-06,19:32:19.000,157,10993652,14405,0,1686079938,13083.382818509992,86.95306241999788,53559.256086960006 2023-06-06,19:32:20.000,157,10993658,14245,0,1686079939,13083.369345890002,86.88962025000365,53559.22115136 2023-06-06,19:32:21.000,157,10993691,14125,0,1686079940,13083.376082199997,86.86142372999893,53559.28403544 2023-06-06,19:32:22.000,157,10993718,14365,0,1686079941,13083.335664339997,86.76978503999999,53559.24211272 2023-06-06,19:32:23.000,157,10993677,14005,0,1686079942,13083.328928030001,86.74863765000191,53559.20019000001 2023-06-06,19:32:24.000,157,10993671,14365,0,1686079943,13083.268301240001,86.6851954800004,53559.11634456 2023-06-06,19:32:25.000,157,10993690,14245,0,1686079944,13083.275037549996,86.64290070000425,53559.20019000001 2023-06-06,19:32:26.000,157,10993662,14165,0,1686079945,13083.254828619996,86.61470417999953,53559.19320288 2023-06-06,19:32:27.000,157,10993687,14365,0,1686079946,13083.288510170001,86.55831114000466,53559.22813848001 2023-06-06,19:32:28.000,157,10993679,14245,0,1686079947,13083.234619689996,86.55126200999803,53559.21416424 2023-06-06,19:32:29.000,157,10993643,14325,0,1686079948,13083.254828619996,86.55126200999803,53559.207177120006 2023-06-06,19:32:30.000,157,10993682,14285,0,1686079949,13083.268301240001,86.55831114000466,53559.207177120006 2023-06-06,19:32:31.000,157,10993679,14085,0,1686079950,13083.153783969996,86.56536027000402,53559.137305920005 2023-06-06,19:32:32.000,157,10993656,14605,0,1686079951,13083.18746552,86.50191810000251,53559.0953832 2023-06-06,19:32:33.000,157,10993708,14045,0,1686079952,13083.248092310001,86.51601636000123,53559.21416424 2023-06-06,19:32:34.000,157,10993662,14405,0,1686079953,13083.261564929991,86.52306549000059,53559.13031880001 2023-06-06,19:32:35.000,157,10993704,14205,0,1686079954,13083.214410759996,86.55126200999803,53559.15826728001 2023-06-06,19:32:36.000,157,10993675,14365,0,1686079955,13083.308719100001,86.51601636000123,53559.15128016 2023-06-06,19:32:37.000,157,10993688,14205,0,1686079956,13083.275037549996,86.57240940000338,53559.17922864001 2023-06-06,19:32:38.000,157,10993662,14125,0,1686079957,13083.248092310001,86.57240940000338,53559.039486240006 2023-06-06,19:32:39.000,157,10993667,14045,0,1686079958,13083.295246479996,86.60060592000082,53559.07442184 2023-06-06,19:32:40.000,157,10993676,14245,0,1686079959,13083.349136960001,86.64290070000425,53559.186215760004 2023-06-06,19:32:41.000,157,10993671,14165,0,1686079960,13083.328928030001,86.67109722000168,53559.13031880001 2023-06-06,19:32:42.000,157,10993651,14165,0,1686079961,13083.389554820002,86.67814635000104,53559.17922864001 2023-06-06,19:32:43.000,157,10993672,14085,0,1686079962,13083.403027439992,86.69929373999912,53559.24211272 2023-06-06,19:32:44.000,157,10993662,14285,0,1686079963,13083.382818509992,86.73453939000319,53559.22813848001 2023-06-06,19:32:45.000,157,10993682,14045,0,1686079964,13083.382818509992,86.72749026000383,53559.235125600004 2023-06-06,19:32:46.000,157,10993710,14045,0,1686079965,13083.403027439992,86.76978503999999,53559.20019000001 2023-06-06,19:32:47.000,157,10993667,14245,0,1686079966,13083.369345890002,86.76273591000063,53559.19320288 2023-06-06,19:32:48.000,157,10993643,14045,0,1686079967,13083.301982789992,86.80503069000406,53559.13031880001 2023-06-06,19:32:49.000,157,10993673,14205,0,1686079968,13083.322191719992,86.82617808000214,53559.17224152 2023-06-06,19:32:50.000,157,10993655,14405,0,1686079969,13083.322191719992,86.81207982000342,53559.22115136 2023-06-06,19:32:51.000,157,10993668,14125,0,1686079970,13083.322191719992,86.84027634000086,53559.235125600004 2023-06-06,19:32:52.000,157,10993686,14085,0,1686079971,13083.227883380001,86.84027634000086,53559.15826728001 2023-06-06,19:32:53.000,157,10993661,14165,0,1686079972,13083.268301240001,86.81912895000278,53559.24909984001 2023-06-06,19:32:54.000,157,10993661,14285,0,1686079973,13083.261564929991,86.8332272100015,53559.207177120006 2023-06-06,19:32:55.000,157,10993668,14205,0,1686079974,13083.16725659,86.896669380003,53559.15826728001 2023-06-06,19:32:56.000,157,10993678,14365,0,1686079975,13083.113366109996,86.84732547000021,53559.137305920005 2023-06-06,19:32:57.000,157,10993642,14045,0,1686079976,13083.1066298,86.84732547000021,53559.26307408 2023-06-06,19:32:58.000,157,10993710,14125,0,1686079977,13083.12683873,86.8332272100015,53559.27704832001 2023-06-06,19:32:59.000,157,10993714,13965,0,1686079978,13083.032530389995,86.86142372999893,53559.22813848001 2023-06-06,19:33:00.000,157,10993687,14205,0,1686079979,13083.08642087,86.7979815600047,53559.22115136 2023-06-06,19:33:01.000,157,10993686,14285,0,1686079980,13082.98537622,86.80503069000406,53559.24909984001 2023-06-06,19:33:02.000,157,10993696,14365,0,1686079981,13083.00558515,86.81912895000278,53559.20019000001 2023-06-06,19:33:03.000,157,10993718,14125,0,1686079982,13082.97863990999,86.76978503999999,53559.20019000001 2023-06-06,19:33:04.000,157,10993693,14365,0,1686079983,13082.891067879995,86.79093242999807,53559.07442184 2023-06-06,19:33:05.000,157,10993670,14365,0,1686079984,13082.94495836,86.76273591000063,53558.99756352 2023-06-06,19:33:06.000,157,10993737,14285,0,1686079985,13083.03926669999,86.74158852000255,53559.06044760001 2023-06-06,19:33:07.000,157,10993678,14245,0,1686079986,13082.97863990999,86.66404809000232,53559.10237032 2023-06-06,19:33:08.000,157,10993663,14285,0,1686079987,13082.95843097999,86.67109722000168,53559.10935744001 2023-06-06,19:33:09.000,157,10993641,14085,0,1686079988,13082.9045405,86.62880243999825,53559.07442184 2023-06-06,19:33:10.000,157,10993663,14405,0,1686079989,13082.9045405,86.5865076600021,53559.067434720004 2023-06-06,19:33:11.000,157,10993679,14245,0,1686079990,13082.85738632999,86.59355679000146,53559.088396080006 2023-06-06,19:33:12.000,157,10993704,14365,0,1686079991,13082.790023229994,86.5865076600021,53559.039486240006 2023-06-06,19:33:13.000,157,10993668,14205,0,1686079992,13082.891067879995,86.53011461999995,53559.00455064 2023-06-06,19:33:14.000,157,10993712,14245,0,1686079993,13082.81696846999,86.42437767000229,53558.871795360006 2023-06-06,19:33:15.000,157,10993678,14165,0,1686079994,13082.67550595999,86.48077071000444,53559.10935744001 2023-06-06,19:33:16.000,157,10993690,14205,0,1686079995,13082.84391371,86.36798463000014,53558.94865368 2023-06-06,19:33:17.000,157,10993655,14285,0,1686079996,13082.702451199999,86.3750337599995,53559.14429304 2023-06-06,19:33:18.000,157,10993675,14325,0,1686079997,13082.82370478,86.31864072000462,53558.78794992 2023-06-06,19:33:19.000,157,10993669,14045,0,1686079998,13082.439735109998,86.11421595000138,53558.801924160005 2023-06-06,19:33:20.000,157,10993722,14085,0,1686079999,13082.473416659988,86.14241246999882,53558.99756352 2023-06-06,19:33:21.000,157,10993696,14525,0,1686080000,13082.432998799988,86.12126508000074,53559.067434720004 2023-06-06,19:33:22.000,157,10993707,14245,0,1686080001,13082.365635699993,86.10716682000202,53559.00455064 2023-06-06,19:33:23.000,157,10993681,14245,0,1686080002,13082.412789870003,86.02257726000244,53559.07442184 2023-06-06,19:33:24.000,157,10993682,14045,0,1686080003,13082.453207729988,86.03667552000115,53558.99756352 2023-06-06,19:33:25.000,157,10993684,14245,0,1686080004,13082.365635699993,86.03667552000115,53558.98358928 2023-06-06,19:33:26.000,157,10993631,14165,0,1686080005,13082.358899389998,85.98733160999836,53558.98358928 2023-06-06,19:33:27.000,157,10993694,14285,0,1686080006,13082.385844629993,86.0296263900018,53558.92769232 2023-06-06,19:33:28.000,157,10993666,14365,0,1686080007,13082.385844629993,86.03667552000115,53558.92769232 2023-06-06,19:33:29.000,157,10993693,14285,0,1686080008,13082.278063669997,86.00847900000372,53558.85782112 2023-06-06,19:33:30.000,157,10993644,14285,0,1686080009,13082.278063669997,86.03667552000115,53558.94865368 2023-06-06,19:33:31.000,157,10993694,14605,0,1686080010,13082.325217839993,86.0296263900018,53558.93467944 2023-06-06,19:33:32.000,157,10993697,14205,0,1686080011,13082.298272599997,86.05782290999923,53558.8857696 2023-06-06,19:33:33.000,157,10993704,14285,0,1686080012,13082.264591049992,86.05782290999923,53558.94865368 2023-06-06,19:33:34.000,157,10993667,14245,0,1686080013,13082.271327360002,86.08601943000394,53558.87878248 2023-06-06,19:33:35.000,157,10993666,14165,0,1686080014,13082.251118430002,86.08601943000394,53558.850834000004 2023-06-06,19:33:36.000,157,10993663,14205,0,1686080015,13082.257854739997,86.13536333999946,53558.801924160005 2023-06-06,19:33:37.000,157,10993714,14405,0,1686080016,13082.278063669997,86.1283142100001,53558.7809628 2023-06-06,19:33:38.000,157,10993672,14165,0,1686080017,13082.379108319998,86.14946159999818,53558.87878248 2023-06-06,19:33:39.000,157,10993695,14125,0,1686080018,13082.385844629993,86.15651073000481,53558.969615040005 2023-06-06,19:33:40.000,157,10993681,14565,0,1686080019,13082.358899389998,86.1917563800016,53558.97660216 2023-06-06,19:33:41.000,157,10993718,14165,0,1686080020,13082.379108319998,86.24814942000376,53558.99057640001 2023-06-06,19:33:42.000,157,10993696,14485,0,1686080021,13082.466680349993,86.2270020299984,53559.03249912001 2023-06-06,19:33:43.000,157,10993698,14445,0,1686080022,13082.473416659988,86.24814942000376,53558.99057640001 2023-06-06,19:33:44.000,157,10993708,14285,0,1686080023,13082.554252379989,86.25519855000312,53558.94865368 2023-06-06,19:33:45.000,157,10993684,14365,0,1686080024,13082.493625589988,86.27634594000119,53558.899743840004 2023-06-06,19:33:46.000,157,10993649,14205,0,1686080025,13082.520570829998,86.28339507000055,53558.90673096 2023-06-06,19:33:47.000,157,10993647,14405,0,1686080026,13082.601406549999,86.26929681000183,53558.94166656001 2023-06-06,19:33:48.000,157,10993704,14205,0,1686080027,13082.648560719994,86.28339507000055,53558.969615040005 2023-06-06,19:33:49.000,157,10993691,14205,0,1686080028,13082.641824409999,86.32568985000398,53558.90673096 2023-06-06,19:33:50.000,157,10993659,14205,0,1686080029,13082.614879169989,86.27634594000119,53558.85782112 2023-06-06,19:33:51.000,157,10993625,14045,0,1686080030,13082.641824409999,86.30454245999863,53558.8158984 2023-06-06,19:33:52.000,157,10993661,14285,0,1686080031,13082.662033339999,86.3397881100027,53558.78794992 2023-06-06,19:33:53.000,157,10993675,14245,0,1686080032,13082.574461309989,86.32568985000398,53558.8158984 2023-06-06,19:33:54.000,157,10993665,14485,0,1686080033,13082.628351789994,86.36798463000014,53558.86480824001 2023-06-06,19:33:55.000,157,10993694,14245,0,1686080034,13082.641824409999,86.38208288999886,53558.9556408 2023-06-06,19:33:56.000,157,10993688,14405,0,1686080035,13082.635088099989,86.438475930001,53558.97660216 2023-06-06,19:33:57.000,157,10993686,14165,0,1686080036,13082.587933929994,86.42437767000229,53559.018524880004 2023-06-06,19:33:58.000,157,10993694,14405,0,1686080037,13082.520570829998,86.53011461999995,53558.899743840004 2023-06-06,19:33:59.000,157,10993678,14325,0,1686080038,13082.567724999994,86.60060592000082,53558.92769232 2023-06-06,19:34:00.000,157,10993659,14205,0,1686080039,13082.581197619998,86.57945853000274,53559.00455064 2023-06-06,19:34:01.000,157,10993651,14285,0,1686080040,13082.567724999994,86.60765505000018,53559.03249912001 2023-06-06,19:34:02.000,157,10993707,14525,0,1686080041,13082.500361899998,86.66404809000232,53558.92769232 2023-06-06,19:34:03.000,157,10993687,14165,0,1686080042,13082.567724999994,86.6217533099989,53559.088396080006 2023-06-06,19:34:04.000,157,10993656,14605,0,1686080043,13082.574461309989,86.6499498300036,53559.08140896001 2023-06-06,19:34:05.000,157,10993676,14525,0,1686080044,13082.527307139993,86.61470417999953,53559.10237032 2023-06-06,19:34:06.000,157,10993741,14485,0,1686080045,13082.432998799988,86.6217533099989,53558.98358928 2023-06-06,19:34:07.000,157,10993700,14245,0,1686080046,13082.419526179998,86.5865076600021,53559.05346048 2023-06-06,19:34:08.000,157,10993670,14165,0,1686080047,13082.446471419993,86.55831114000466,53559.07442184 2023-06-06,19:34:09.000,157,10993689,14165,0,1686080048,13082.379108319998,86.53716374999931,53559.06044760001 2023-06-06,19:34:10.000,157,10993693,14245,0,1686080049,13082.412789870003,86.4878198400038,53559.088396080006 2023-06-06,19:34:11.000,157,10993650,14005,0,1686080050,13082.399317249998,86.44552506000036,53559.1652544 2023-06-06,19:34:12.000,157,10993667,14325,0,1686080051,13082.331954150002,86.41732854000293,53559.07442184 2023-06-06,19:34:13.000,157,10993731,14125,0,1686080052,13082.291536290002,86.39618115000485,53559.12333168 2023-06-06,19:34:14.000,157,10993702,14365,0,1686080053,13082.284799979992,86.3750337599995,53559.08140896001 2023-06-06,19:34:15.000,157,10993745,14405,0,1686080054,13082.244382119992,86.31864072000462,53559.06044760001 2023-06-06,19:34:16.000,157,10993665,14205,0,1686080055,13082.190491640002,86.29044419999991,53559.025512 2023-06-06,19:34:17.000,157,10993668,14365,0,1686080056,13082.197227949997,86.20585464000033,53559.11634456 2023-06-06,19:34:18.000,157,10993689,14125,0,1686080057,13082.237645809997,86.21290376999968,53559.10935744001 2023-06-06,19:34:19.000,157,10993685,14245,0,1686080058,13082.197227949997,86.15651073000481,53559.13031880001 2023-06-06,19:34:20.000,157,10993732,14245,0,1686080059,13082.150073780002,86.15651073000481,53559.018524880004 2023-06-06,19:34:21.000,157,10993695,14285,0,1686080060,13082.123128539992,86.13536333999946,53559.00455064 2023-06-06,19:34:22.000,157,10993728,14245,0,1686080061,13082.109655920001,86.16355986000417,53559.04647336 2023-06-06,19:34:23.000,157,10993686,14205,0,1686080062,13082.156810089997,86.11421595000138,53559.06044760001 2023-06-06,19:34:24.000,157,10993670,14325,0,1686080063,13082.150073780002,86.13536333999946,53559.06044760001 2023-06-06,19:34:25.000,157,10993699,14365,0,1686080064,13082.075974369996,86.1917563800016,53558.99756352 2023-06-06,19:34:26.000,157,10993663,14405,0,1686080065,13082.143337469992,86.19880551000097,53559.06044760001 2023-06-06,19:34:27.000,157,10993669,14245,0,1686080066,13082.210700570002,86.17765812000289,53559.137305920005 2023-06-06,19:34:28.000,157,10993700,14405,0,1686080067,13082.143337469992,86.21995289999904,53559.04647336 2023-06-06,19:34:29.000,157,10993701,14325,0,1686080068,13082.102919609992,86.21995289999904,53559.025512 2023-06-06,19:34:30.000,157,10993640,14205,0,1686080069,13082.109655920001,86.27634594000119,53559.0953832 2023-06-06,19:34:31.000,157,10993721,14085,0,1686080070,13082.096183299996,86.29044419999991,53559.0953832 2023-06-06,19:34:32.000,157,10993705,14245,0,1686080071,13081.96819341,86.27634594000119,53558.920705200006 2023-06-06,19:34:33.000,157,10993713,14245,0,1686080072,13081.94798448,86.33273898000334,53558.9556408 2023-06-06,19:34:34.000,157,10993680,14205,0,1686080073,13081.94798448,86.35388637000142,53558.85782112 2023-06-06,19:34:35.000,157,10993677,14205,0,1686080074,13082.001874959991,86.31864072000462,53558.9556408 2023-06-06,19:34:36.000,157,10993682,14245,0,1686080075,13081.981666029991,86.38913201999821,53558.94166656001 2023-06-06,19:34:37.000,157,10993744,14405,0,1686080076,13081.894093999996,86.41027941000357,53558.99057640001 2023-06-06,19:34:38.000,157,10993685,14525,0,1686080077,13081.8267309,86.42437767000229,53558.920705200006 2023-06-06,19:34:39.000,157,10993691,14245,0,1686080078,13081.833467209995,86.43142680000165,53558.920705200006 2023-06-06,19:34:40.000,157,10993684,14205,0,1686080079,13081.78631304,86.43142680000165,53558.89275672001 2023-06-06,19:34:41.000,157,10993627,14205,0,1686080080,13081.69874100999,86.46667244999844,53558.85782112 2023-06-06,19:34:42.000,157,10993733,14525,0,1686080081,13081.793049349995,86.45257418999972,53558.98358928 2023-06-06,19:34:43.000,157,10993670,14165,0,1686080082,13081.72568625,86.44552506000036,53558.99057640001 2023-06-06,19:34:44.000,157,10993666,14205,0,1686080083,13081.692004699995,86.42437767000229,53558.969615040005 2023-06-06,19:34:45.000,157,10993717,14405,0,1686080084,13081.63811421999,86.38208288999886,53558.899743840004 2023-06-06,19:34:46.000,157,10993698,14445,0,1686080085,13081.64485053,86.40323028000421,53558.94166656001 2023-06-06,19:34:47.000,157,10993640,14285,0,1686080086,13081.64485053,86.3750337599995,53558.969615040005 2023-06-06,19:34:48.000,157,10993663,14165,0,1686080087,13081.51686063999,86.36798463000014,53558.86480824001 2023-06-06,19:34:49.000,157,10993694,14245,0,1686080088,13081.510124329994,86.33273898000334,53558.85782112 2023-06-06,19:34:50.000,157,10993657,14325,0,1686080089,13081.57748742999,86.32568985000398,53558.8857696 2023-06-06,19:34:51.000,157,10993705,14325,0,1686080090,13081.530333259994,86.25519855000312,53558.87878248 2023-06-06,19:34:52.000,157,10993698,14245,0,1686080091,13081.530333259994,86.24814942000376,53558.899743840004 2023-06-06,19:34:53.000,157,10993674,14405,0,1686080092,13081.49665170999,86.1917563800016,53558.87878248 2023-06-06,19:34:54.000,157,10993725,14045,0,1686080093,13081.436024919989,86.19880551000097,53558.90673096 2023-06-06,19:34:55.000,157,10993681,14125,0,1686080094,13081.395607059989,86.17060899000353,53558.84384688001 2023-06-06,19:34:56.000,157,10993690,14285,0,1686080095,13081.402343369999,86.14241246999882,53558.84384688001 2023-06-06,19:34:57.000,157,10993672,14365,0,1686080096,13081.341716579998,86.1283142100001,53558.76000144 2023-06-06,19:34:58.000,157,10993727,14205,0,1686080097,13081.355189199989,86.11421595000138,53558.79493704001 2023-06-06,19:34:59.000,157,10993691,14325,0,1686080098,13081.402343369999,86.10011769000266,53558.899743840004 2023-06-06,19:35:00.000,157,10993678,14405,0,1686080099,13081.395607059989,86.0930685600033,53558.91371808001 2023-06-06,19:35:01.000,157,10993671,14365,0,1686080100,13081.388870749994,86.07897030000458,53558.93467944 2023-06-06,19:35:02.000,157,10993681,14365,0,1686080101,13081.361925509998,86.0930685600033,53558.899743840004 2023-06-06,19:35:03.000,157,10993717,14205,0,1686080102,13081.368661819994,86.07897030000458,53558.89275672001 2023-06-06,19:35:04.000,157,10993681,14645,0,1686080103,13081.375398129989,86.10716682000202,53558.8857696 2023-06-06,19:35:05.000,157,10993698,14565,0,1686080104,13081.395607059989,86.14946159999818,53558.850834000004 2023-06-06,19:35:06.000,157,10993734,14125,0,1686080105,13081.395607059989,86.1283142100001,53558.86480824001 2023-06-06,19:35:07.000,157,10993691,14285,0,1686080106,13081.442761229999,86.14241246999882,53558.920705200006 2023-06-06,19:35:08.000,157,10993670,14245,0,1686080107,13081.429288609994,86.15651073000481,53558.8158984 2023-06-06,19:35:09.000,157,10993689,14485,0,1686080108,13081.469706469994,86.13536333999946,53558.89275672001 2023-06-06,19:35:10.000,157,10993696,14285,0,1686080109,13081.442761229999,86.13536333999946,53558.801924160005 2023-06-06,19:35:11.000,157,10993593,14285,0,1686080110,13081.469706469994,86.14946159999818,53558.801924160005 2023-06-06,19:35:12.000,157,10993687,14165,0,1686080111,13081.523596949999,86.19880551000097,53558.85782112 2023-06-06,19:35:13.000,157,10993670,13965,0,1686080112,13081.510124329994,86.18470725000225,53558.850834000004 2023-06-06,19:35:14.000,157,10993692,14525,0,1686080113,13081.503388019999,86.2411002900044,53558.74602720001 2023-06-06,19:35:15.000,157,10993705,14325,0,1686080114,13081.590960049994,86.19880551000097,53558.89275672001 2023-06-06,19:35:16.000,157,10993703,14125,0,1686080115,13081.61790528999,86.21290376999968,53558.94166656001 2023-06-06,19:35:17.000,157,10993650,14605,0,1686080116,13081.60443267,86.23405115999776,53558.93467944 2023-06-06,19:35:18.000,157,10993698,14245,0,1686080117,13081.60443267,86.25519855000312,53558.8857696 2023-06-06,19:35:19.000,157,10993685,14365,0,1686080118,13081.61790528999,86.2270020299984,53558.87878248 2023-06-06,19:35:20.000,157,10993742,14405,0,1686080119,13081.570751119994,86.26929681000183,53558.78794992 2023-06-06,19:35:21.000,157,10993720,14165,0,1686080120,13081.61790528999,86.26929681000183,53558.8857696 2023-06-06,19:35:22.000,157,10993654,14405,0,1686080121,13081.671795769995,86.30454245999863,53558.850834000004 2023-06-06,19:35:23.000,157,10993670,14405,0,1686080122,13081.671795769995,86.26224768000247,53558.899743840004 2023-06-06,19:35:24.000,157,10993747,14205,0,1686080123,13081.66505946,86.28339507000055,53558.87878248 2023-06-06,19:35:25.000,157,10993684,14205,0,1686080124,13081.692004699995,86.23405115999776,53558.8158984 2023-06-06,19:35:26.000,157,10993699,14325,0,1686080125,13081.65832314999,86.26929681000183,53558.801924160005 2023-06-06,19:35:27.000,157,10993632,14245,0,1686080126,13081.631377909995,86.25519855000312,53558.801924160005 2023-06-06,19:35:28.000,157,10993677,14245,0,1686080127,13081.63811421999,86.27634594000119,53558.77397568001 2023-06-06,19:35:29.000,157,10993705,14485,0,1686080128,13081.74589518,86.29044419999991,53558.82288552001 2023-06-06,19:35:30.000,157,10993650,14565,0,1686080129,13081.77957672999,86.29044419999991,53558.78794992 2023-06-06,19:35:31.000,157,10993681,14565,0,1686080130,13081.79978565999,86.25519855000312,53558.7110916 2023-06-06,19:35:32.000,157,10993692,14325,0,1686080131,13081.793049349995,86.21995289999904,53558.7110916 2023-06-06,19:35:33.000,157,10993697,14445,0,1686080132,13081.793049349995,86.18470725000225,53558.801924160005 2023-06-06,19:35:34.000,157,10993657,14445,0,1686080133,13081.752631489995,86.21290376999968,53558.82987264 2023-06-06,19:35:35.000,157,10993667,14325,0,1686080134,13081.71894993999,86.2270020299984,53558.850834000004 2023-06-06,19:35:36.000,157,10993697,14325,0,1686080135,13081.76610411,86.2270020299984,53558.7809628 2023-06-06,19:35:37.000,157,10993672,14445,0,1686080136,13081.772840419995,86.17765812000289,53558.91371808001 2023-06-06,19:35:38.000,157,10993666,14365,0,1686080137,13081.71894993999,86.18470725000225,53558.83685976 2023-06-06,19:35:39.000,157,10993676,14765,0,1686080138,13081.75936779999,86.16355986000417,53559.00455064 2023-06-06,19:35:40.000,157,10993682,14325,0,1686080139,13081.71894993999,86.17765812000289,53558.96262792001 2023-06-06,19:35:41.000,157,10993688,14325,0,1686080140,13081.70547732,86.12126508000074,53558.94865368 2023-06-06,19:35:42.000,157,10993724,14765,0,1686080141,13081.692004699995,86.14241246999882,53559.025512 2023-06-06,19:35:43.000,157,10993664,14405,0,1686080142,13081.772840419995,86.10716682000202,53558.98358928 2023-06-06,19:35:44.000,157,10993725,14445,0,1686080143,13081.671795769995,86.0930685600033,53558.96262792001 2023-06-06,19:35:45.000,157,10993680,14405,0,1686080144,13081.712213629995,86.04372465000051,53559.05346048 2023-06-06,19:35:46.000,157,10993691,13885,0,1686080145,13081.752631489995,86.04372465000051,53558.99057640001 2023-06-06,19:35:47.000,157,10993657,14445,0,1686080146,13081.8267309,86.05077377999987,53559.039486240006 2023-06-06,19:35:48.000,157,10993717,14325,0,1686080147,13081.772840419995,86.04372465000051,53558.99057640001 2023-06-06,19:35:49.000,157,10993680,14405,0,1686080148,13081.86714876,86.06487203999859,53559.088396080006 2023-06-06,19:35:50.000,157,10993701,14525,0,1686080149,13081.914302929996,86.05782290999923,53558.969615040005 2023-06-06,19:35:51.000,157,10993686,14165,0,1686080150,13081.92777555,86.05077377999987,53559.07442184 2023-06-06,19:35:52.000,157,10993674,14365,0,1686080151,13081.94798448,86.05077377999987,53558.99756352 2023-06-06,19:35:53.000,157,10993671,14285,0,1686080152,13082.008611270001,86.02257726000244,53559.06044760001 2023-06-06,19:35:54.000,157,10993693,14565,0,1686080153,13082.075974369996,86.03667552000115,53559.11634456 2023-06-06,19:35:55.000,157,10993670,14325,0,1686080154,13082.150073780002,85.96618422000029,53559.0953832 2023-06-06,19:35:56.000,157,10993662,14165,0,1686080155,13082.203964259992,85.93798770000285,53559.0953832 2023-06-06,19:35:57.000,157,10993681,14485,0,1686080156,13082.244382119992,85.90979117999814,53559.0953832 2023-06-06,19:35:58.000,157,10993676,14525,0,1686080157,13082.264591049992,85.89569291999942,53559.0953832 2023-06-06,19:35:59.000,157,10993690,14565,0,1686080158,13082.325217839993,85.87454553000134,53559.10237032 2023-06-06,19:36:00.000,157,10993702,14725,0,1686080159,13082.365635699993,85.88864379000006,53559.11634456 2023-06-06,19:36:01.000,157,10993657,14205,0,1686080160,13082.480152969998,85.90274204999878,53559.17922864001 2023-06-06,19:36:02.000,157,10993683,14165,0,1686080161,13082.480152969998,85.88864379000006,53559.20019000001 2023-06-06,19:36:03.000,157,10993647,14365,0,1686080162,13082.581197619998,85.88864379000006,53559.207177120006 2023-06-06,19:36:04.000,157,10993694,14525,0,1686080163,13082.614879169989,85.90979117999814,53559.17224152 2023-06-06,19:36:05.000,157,10993679,14685,0,1686080164,13082.71592381999,85.87454553000134,53559.12333168 2023-06-06,19:36:06.000,157,10993625,14125,0,1686080165,13082.702451199999,85.90979117999814,53559.17224152 2023-06-06,19:36:07.000,157,10993699,14165,0,1686080166,13082.77655060999,85.90274204999878,53559.12333168 2023-06-06,19:36:08.000,157,10993697,14125,0,1686080167,13082.769814299994,85.94503683000221,53559.07442184 2023-06-06,19:36:09.000,157,10993679,14365,0,1686080168,13082.79675953999,85.90274204999878,53559.15826728001 2023-06-06,19:36:10.000,157,10993656,14445,0,1686080169,13082.891067879995,85.85339814000326,53559.21416424 2023-06-06,19:36:11.000,157,10993684,14125,0,1686080170,13082.89780418999,85.86749640000198,53559.1652544 2023-06-06,19:36:12.000,157,10993637,14245,0,1686080171,13082.94495836,85.83929988000455,53559.235125600004 2023-06-06,19:36:13.000,157,10993709,14285,0,1686080172,13082.971903599995,85.82520161999855,53559.21416424 2023-06-06,19:36:14.000,157,10993649,14205,0,1686080173,13082.97863990999,85.79700510000112,53559.29102256 2023-06-06,19:36:15.000,157,10993663,14245,0,1686080174,13082.99884883999,85.77585771000304,53559.24909984001 2023-06-06,19:36:16.000,157,10993683,14605,0,1686080175,13082.992112529995,85.75471031999768,53559.235125600004 2023-06-06,19:36:17.000,157,10993686,14485,0,1686080176,13083.02579408,85.70536641000217,53559.36788088001 2023-06-06,19:36:18.000,157,10993669,14245,0,1686080177,13083.052739319995,85.67716989000473,53559.353906640004 2023-06-06,19:36:19.000,157,10993656,14165,0,1686080178,13083.032530389995,85.62782598000194,53559.374868000006 2023-06-06,19:36:20.000,157,10993679,14405,0,1686080179,13083.01905776999,85.64897337000002,53559.34691952001 2023-06-06,19:36:21.000,157,10993664,14005,0,1686080180,13083.04600301,85.55733468000108,53559.4098036 2023-06-06,19:36:22.000,157,10993666,14445,0,1686080181,13083.06621194,85.52208903000428,53559.41679072001 2023-06-06,19:36:23.000,157,10993633,14245,0,1686080182,13083.09989348999,85.47979425000085,53559.4098036 2023-06-06,19:36:24.000,157,10993680,14365,0,1686080183,13083.05947562999,85.43045033999806,53559.374868000006 2023-06-06,19:36:25.000,157,10993655,14485,0,1686080184,13083.08642087,85.40930294999998,53559.402816480004 2023-06-06,19:36:26.000,157,10993687,14365,0,1686080185,13083.093157179996,85.36700817000383,53559.45871344 2023-06-06,19:36:27.000,157,10993667,14205,0,1686080186,13083.18746552,85.30356600000232,53559.50063616 2023-06-06,19:36:28.000,157,10993709,14165,0,1686080187,13083.153783969996,85.2894677400036,53559.50762328 2023-06-06,19:36:29.000,157,10993732,14205,0,1686080188,13083.281773859992,85.24717296000017,53559.45871344 2023-06-06,19:36:30.000,157,10993688,14485,0,1686080189,13083.281773859992,85.24012383000081,53559.4796748 2023-06-06,19:36:31.000,157,10993695,14485,0,1686080190,13083.315455409997,85.21897644000273,53559.44473920001 2023-06-06,19:36:32.000,157,10993675,14525,0,1686080191,13083.342400649992,85.21192731000338,53559.24909984001 2023-06-06,19:36:33.000,157,10993689,14445,0,1686080192,13083.423236369992,85.16258340000059,53559.256086960006 2023-06-06,19:36:34.000,157,10993659,14205,0,1686080193,13083.483863159992,85.14848514000187,53559.472687680005 2023-06-06,19:36:35.000,157,10993718,14525,0,1686080194,13083.544489949993,85.16963252999994,53559.50063616 2023-06-06,19:36:36.000,157,10993686,14245,0,1686080195,13083.591644120002,85.1766816599993,53559.52858464 2023-06-06,19:36:37.000,157,10993694,14565,0,1686080196,13083.638798289998,85.16258340000059,53559.45172632 2023-06-06,19:36:38.000,157,10993663,14365,0,1686080197,13083.692688769988,85.16963252999994,53559.56352024001 2023-06-06,19:36:39.000,157,10993704,14245,0,1686080198,13083.753315559989,85.20487818000402,53559.52858464 2023-06-06,19:36:40.000,157,10993711,14205,0,1686080199,13083.753315559989,85.19782905000466,53559.58448160001 2023-06-06,19:36:41.000,157,10993697,14405,0,1686080200,13083.760051869998,85.16963252999994,53559.74518536 2023-06-06,19:36:42.000,157,10993674,14125,0,1686080201,13083.834151279989,85.20487818000402,53559.70326264001 2023-06-06,19:36:43.000,157,10993684,14325,0,1686080202,13083.874569139989,85.12733775000379,53559.73121112001 2023-06-06,19:36:44.000,157,10993707,14605,0,1686080203,13083.881305449999,85.14143601000251,53559.75217248001 2023-06-06,19:36:45.000,157,10993683,14245,0,1686080204,13083.827414969994,85.09914122999908,53559.67531416 2023-06-06,19:36:46.000,157,10993681,14365,0,1686080205,13083.854360209989,85.06389558000228,53559.78710808 2023-06-06,19:36:47.000,157,10993698,14245,0,1686080206,13083.854360209989,85.02864992999821,53559.73121112001 2023-06-06,19:36:48.000,157,10993635,14165,0,1686080207,13083.881305449999,84.98635515000205,53559.78012096001 2023-06-06,19:36:49.000,157,10993689,14285,0,1686080208,13083.861096519999,84.98635515000205,53559.738198240004 2023-06-06,19:36:50.000,157,10993693,14165,0,1686080209,13083.95540485999,84.9299621099999,53559.83601792 2023-06-06,19:36:51.000,157,10993694,14405,0,1686080210,13083.989086409994,84.91586385000119,53559.877940640006 2023-06-06,19:36:52.000,157,10993682,14405,0,1686080211,13083.968877479994,84.92291298000055,53559.877940640006 2023-06-06,19:36:53.000,157,10993689,14285,0,1686080212,13083.9823501,84.84537255000032,53559.8639664 2023-06-06,19:36:54.000,157,10993677,14325,0,1686080213,13083.9823501,84.84537255000032,53559.84300504 2023-06-06,19:36:55.000,157,10993697,14165,0,1686080214,13083.941932239999,84.8312742900016,53559.75217248001 2023-06-06,19:36:56.000,157,10993715,14125,0,1686080215,13083.928459619994,84.78897950999817,53559.77313384 2023-06-06,19:36:57.000,157,10993665,14285,0,1686080216,13083.989086409994,84.81717603000288,53559.82204368 2023-06-06,19:36:58.000,157,10993671,14605,0,1686080217,13084.00255903,84.77488124999945,53559.91986336001 2023-06-06,19:36:59.000,157,10993681,14285,0,1686080218,13084.01603164999,84.78897950999817,53559.89890200001 2023-06-06,19:37:00.000,157,10993685,14365,0,1686080219,13083.962141169999,84.7678321200001,53559.926850480006 2023-06-06,19:37:01.000,157,10993722,14405,0,1686080220,13084.029504269995,84.76078299000073,53559.98973456 2023-06-06,19:37:02.000,157,10993703,14605,0,1686080221,13084.029504269995,84.78193037999881,53559.94082472 2023-06-06,19:37:03.000,157,10993690,14365,0,1686080222,13084.029504269995,84.77488124999945,53559.98973456 2023-06-06,19:37:04.000,157,10993696,14245,0,1686080223,13084.07665843999,84.77488124999945,53559.99672168001 2023-06-06,19:37:05.000,157,10993659,14285,0,1686080224,13084.02276796,84.76078299000073,53559.95479896 2023-06-06,19:37:06.000,157,10993679,14205,0,1686080225,13084.069922129995,84.73963560000266,53559.96877320001 2023-06-06,19:37:07.000,157,10993656,14165,0,1686080226,13084.150757849995,84.71143907999794,53559.99672168001 2023-06-06,19:37:08.000,157,10993682,14285,0,1686080227,13084.12381261,84.71848821000458,53560.01069592 2023-06-06,19:37:09.000,157,10993684,14045,0,1686080228,13084.15749415999,84.70438994999859,53559.96877320001 2023-06-06,19:37:10.000,157,10993674,14285,0,1686080229,13084.09686736999,84.68324256000051,53559.99672168001 2023-06-06,19:37:11.000,157,10993661,14325,0,1686080230,13084.130548919995,84.66914430000179,53560.0037088 2023-06-06,19:37:12.000,157,10993645,14205,0,1686080231,13084.11707629999,84.67619343000115,53559.96877320001 2023-06-06,19:37:13.000,157,10993648,14205,0,1686080232,13084.170966779995,84.66914430000179,53560.024670160004 2023-06-06,19:37:14.000,157,10993642,14725,0,1686080233,13084.170966779995,84.64799691000371,53559.95479896 2023-06-06,19:37:15.000,157,10993657,14285,0,1686080234,13084.15749415999,84.65504604000307,53559.96877320001 2023-06-06,19:37:16.000,157,10993660,14125,0,1686080235,13084.170966779995,84.63389864999772,53560.045631520006 2023-06-06,19:37:17.000,157,10993692,14205,0,1686080236,13084.22485726,84.57750561000285,53560.01768304001 2023-06-06,19:37:18.000,157,10993667,14285,0,1686080237,13084.191175709995,84.49291605000326,53560.045631520006 2023-06-06,19:37:19.000,157,10993693,14285,0,1686080238,13084.15749415999,84.4717686599979,53560.01768304001 2023-06-06,19:37:20.000,157,10993714,14045,0,1686080239,13084.150757849995,84.40832649000367,53560.08755424001 2023-06-06,19:37:21.000,157,10993696,14045,0,1686080240,13084.20464833,84.35193345000152,53560.12947696 2023-06-06,19:37:22.000,157,10993706,14205,0,1686080241,13084.17770308999,84.29554040999938,53560.1783868 2023-06-06,19:37:23.000,157,10993672,14405,0,1686080242,13084.22485726,84.23209823999787,53560.22030952 2023-06-06,19:37:24.000,157,10993701,14205,0,1686080243,13084.15749415999,84.16865607000364,53560.15742544 2023-06-06,19:37:25.000,157,10993687,14605,0,1686080244,13084.130548919995,84.16865607000364,53560.12947696 2023-06-06,19:37:26.000,157,10993720,14445,0,1686080245,13084.07665843999,84.11931216000085,53560.17139968 2023-06-06,19:37:27.000,157,10993686,14285,0,1686080246,13084.10360368,84.06996824999806,53560.17139968 2023-06-06,19:37:28.000,157,10993661,14485,0,1686080247,13084.02276796,84.01357521000318,53560.15043832 2023-06-06,19:37:29.000,157,10993689,14325,0,1686080248,13084.049713199995,83.98537868999847,53560.17139968 2023-06-06,19:37:30.000,157,10993668,14205,0,1686080249,13084.13728522999,83.96423130000039,53560.241270880004 2023-06-06,19:37:31.000,157,10993686,14365,0,1686080250,13084.08339475,83.90783825999824,53560.22729664 2023-06-06,19:37:32.000,157,10993716,14245,0,1686080251,13084.069922129995,83.91488739000488,53560.23428376001 2023-06-06,19:37:33.000,157,10993692,14485,0,1686080252,13084.049713199995,83.90783825999824,53560.213322400006 2023-06-06,19:37:34.000,157,10993617,14085,0,1686080253,13084.150757849995,83.8796417400008,53560.25524512001 2023-06-06,19:37:35.000,157,10993687,14445,0,1686080254,13084.15749415999,83.83734696000465,53560.262232240006 2023-06-06,19:37:36.000,157,10993691,14445,0,1686080255,13084.23832987999,83.86554348000209,53560.29018072 2023-06-06,19:37:37.000,157,10993698,14565,0,1686080256,13084.17770308999,83.91488739000488,53560.241270880004 2023-06-06,19:37:38.000,157,10993725,14405,0,1686080257,13084.23832987999,83.92193652000424,53560.23428376001 2023-06-06,19:37:39.000,157,10993659,14565,0,1686080258,13084.29895666999,83.91488739000488,53560.27620648 2023-06-06,19:37:40.000,157,10993675,14205,0,1686080259,13084.312429289996,83.9289856500036,53560.33909056 2023-06-06,19:37:41.000,157,10993680,14245,0,1686080260,13084.332638219996,83.94308391000231,53560.29018072 2023-06-06,19:37:42.000,157,10993706,14365,0,1686080261,13084.359583459991,83.96423130000039,53560.25524512001 2023-06-06,19:37:43.000,157,10993696,14525,0,1686080262,13084.400001319991,83.97128042999975,53560.32511632 2023-06-06,19:37:44.000,157,10993728,14245,0,1686080263,13084.474100729996,83.99947695000446,53560.29018072 2023-06-06,19:37:45.000,157,10993648,14205,0,1686080264,13084.393265009996,84.03472260000126,53560.23428376001 2023-06-06,19:37:46.000,157,10993744,14405,0,1686080265,13084.521254899992,84.06996824999806,53560.30415496001 2023-06-06,19:37:47.000,157,10993699,14245,0,1686080266,13084.527991210001,84.0629191199987,53560.381013280006 2023-06-06,19:37:48.000,157,10993682,14245,0,1686080267,13084.581881689992,84.03472260000126,53560.47184584001 2023-06-06,19:37:49.000,157,10993670,13845,0,1686080268,13084.575145379997,84.02062434000254,53560.4928072 2023-06-06,19:37:50.000,157,10993712,14205,0,1686080269,13084.541463829992,84.03472260000126,53560.381013280006 2023-06-06,19:37:51.000,157,10993671,14005,0,1686080270,13084.575145379997,84.05586998999934,53560.45088448001 2023-06-06,19:37:52.000,157,10993751,14325,0,1686080271,13084.588618000002,84.05586998999934,53560.43691024 2023-06-06,19:37:53.000,157,10993690,14405,0,1686080272,13084.554936449997,84.04177173000062,53560.527742800004 2023-06-06,19:37:54.000,157,10993684,14285,0,1686080273,13084.575145379997,84.04177173000062,53560.51376856 2023-06-06,19:37:55.000,157,10993713,14445,0,1686080274,13084.554936449997,84.03472260000126,53560.527742800004 2023-06-06,19:37:56.000,157,10993759,14405,0,1686080275,13084.554936449997,84.04177173000062,53560.61158824 2023-06-06,19:37:57.000,157,10993695,14205,0,1686080276,13084.440419179991,84.03472260000126,53560.52075568001 2023-06-06,19:37:58.000,157,10993657,14245,0,1686080277,13084.467364420001,84.04177173000062,53560.527742800004 2023-06-06,19:37:59.000,157,10993714,14365,0,1686080278,13084.447155490001,84.02062434000254,53560.548704160006 2023-06-06,19:38:00.000,157,10993691,14445,0,1686080279,13084.420210249991,84.03472260000126,53560.527742800004 2023-06-06,19:38:01.000,157,10993707,14325,0,1686080280,13084.359583459991,84.0276734700019,53560.527742800004 2023-06-06,19:38:02.000,157,10993693,13965,0,1686080281,13084.352847149996,83.99242781999783,53560.54171704001 2023-06-06,19:38:03.000,157,10993648,14125,0,1686080282,13084.3865287,83.97128042999975,53560.597614000006 2023-06-06,19:38:04.000,157,10993685,14325,0,1686080283,13084.36631977,83.96423130000039,53560.56966552001 2023-06-06,19:38:05.000,157,10993674,14405,0,1686080284,13084.373056079996,83.94308391000231,53560.56966552001 2023-06-06,19:38:06.000,157,10993695,14485,0,1686080285,13084.359583459991,83.94308391000231,53560.548704160006 2023-06-06,19:38:07.000,157,10993691,14285,0,1686080286,13084.34611084,83.87259261000145,53560.59062688001 2023-06-06,19:38:08.000,157,10993705,14085,0,1686080287,13084.33937452999,83.86554348000209,53560.5626784 2023-06-06,19:38:09.000,157,10993675,14325,0,1686080288,13084.332638219996,83.80210131000058,53560.54171704001 2023-06-06,19:38:10.000,157,10993728,14245,0,1686080289,13084.420210249991,83.8161995699993,53560.62556248 2023-06-06,19:38:11.000,157,10993669,14485,0,1686080290,13084.420210249991,83.75980653000443,53560.67447232 2023-06-06,19:38:12.000,157,10993708,14125,0,1686080291,13084.413473939996,83.76685566000378,53560.70940792001 2023-06-06,19:38:13.000,157,10993722,14205,0,1686080292,13084.413473939996,83.77390479000314,53560.63953672001 2023-06-06,19:38:14.000,157,10993724,14165,0,1686080293,13084.352847149996,83.80210131000058,53560.527742800004 2023-06-06,19:38:15.000,157,10993687,14205,0,1686080294,13084.426946560001,83.7809539200025,53560.55569128 2023-06-06,19:38:16.000,157,10993658,14045,0,1686080295,13084.460628109991,83.82324869999866,53560.60460112 2023-06-06,19:38:17.000,157,10993709,14285,0,1686080296,13084.447155490001,83.84439609000401,53560.646523840005 2023-06-06,19:38:18.000,157,10993712,14125,0,1686080297,13084.453891799996,83.88669087000017,53560.63953672001 2023-06-06,19:38:19.000,157,10993711,14045,0,1686080298,13084.507782280001,83.86554348000209,53560.65351096 2023-06-06,19:38:20.000,157,10993664,14125,0,1686080299,13084.534727519997,83.90783825999824,53560.744343520004 2023-06-06,19:38:21.000,157,10993725,14285,0,1686080300,13084.548200140001,83.88669087000017,53560.716395040006 2023-06-06,19:38:22.000,157,10993677,14325,0,1686080301,13084.575145379997,83.92193652000424,53560.78626624001 2023-06-06,19:38:23.000,157,10993689,14245,0,1686080302,13084.588618000002,83.90783825999824,53560.78626624001 2023-06-06,19:38:24.000,157,10993706,14245,0,1686080303,13084.548200140001,83.9289856500036,53560.695433680004 2023-06-06,19:38:25.000,157,10993680,14565,0,1686080304,13084.649244790002,83.8796417400008,53560.79325336 2023-06-06,19:38:26.000,157,10993711,14285,0,1686080305,13084.635772169997,83.88669087000017,53560.744343520004 2023-06-06,19:38:27.000,157,10993683,14285,0,1686080306,13084.655981099997,83.86554348000209,53560.765304880006 2023-06-06,19:38:28.000,157,10993698,14125,0,1686080307,13084.689662650002,83.83734696000465,53560.78626624001 2023-06-06,19:38:29.000,157,10993693,14045,0,1686080308,13084.642508479992,83.8161995699993,53560.772292 2023-06-06,19:38:30.000,157,10993719,14405,0,1686080309,13084.635772169997,83.79505218000122,53560.765304880006 2023-06-06,19:38:31.000,157,10993728,14165,0,1686080310,13084.581881689992,83.80915043999994,53560.77927912 2023-06-06,19:38:32.000,157,10993704,14405,0,1686080311,13084.588618000002,83.76685566000378,53560.73036928 2023-06-06,19:38:33.000,157,10993711,14365,0,1686080312,13084.507782280001,83.72456088000035,53560.772292 2023-06-06,19:38:34.000,157,10993680,14405,0,1686080313,13084.460628109991,83.73161000999971,53560.765304880006 2023-06-06,19:38:35.000,157,10993682,14165,0,1686080314,13084.494309659996,83.66111870999885,53560.87011168 2023-06-06,19:38:36.000,157,10993720,14325,0,1686080315,13084.480837039991,83.67521697000484,53560.814214720005 2023-06-06,19:38:37.000,157,10993691,14525,0,1686080316,13084.379792389991,83.6681678399982,53560.83517608001 2023-06-06,19:38:38.000,157,10993708,14725,0,1686080317,13084.312429289996,83.65406957999949,53560.70940792001 2023-06-06,19:38:39.000,157,10993699,14365,0,1686080318,13084.30569298,83.61882393000269,53560.80024048 2023-06-06,19:38:40.000,157,10993717,14605,0,1686080319,13084.31916559999,83.61882393000269,53560.72338216 2023-06-06,19:38:41.000,157,10993702,14085,0,1686080320,13084.34611084,83.5694800199999,53560.7024208 2023-06-06,19:38:42.000,157,10993685,14405,0,1686080321,13084.36631977,83.61882393000269,53560.716395040006 2023-06-06,19:38:43.000,157,10993709,14565,0,1686080322,13084.373056079996,83.62587306000205,53560.78626624001 2023-06-06,19:38:44.000,157,10993694,14365,0,1686080323,13084.36631977,83.6822661000042,53560.73735640001 2023-06-06,19:38:45.000,157,10993692,14325,0,1686080324,13084.400001319991,83.6822661000042,53560.77927912 2023-06-06,19:38:46.000,157,10993715,14245,0,1686080325,13084.447155490001,83.76685566000378,53560.78626624001 2023-06-06,19:38:47.000,157,10993699,14405,0,1686080326,13084.440419179991,83.79505218000122,53560.80722760001 2023-06-06,19:38:48.000,157,10993709,14205,0,1686080327,13084.474100729996,83.82324869999866,53560.78626624001 2023-06-06,19:38:49.000,157,10993689,14365,0,1686080328,13084.453891799996,83.83029782999802,53560.84915032 2023-06-06,19:38:50.000,157,10993673,14485,0,1686080329,13084.514518589996,83.90783825999824,53560.87011168 2023-06-06,19:38:51.000,157,10993650,14205,0,1686080330,13084.561672759992,83.9289856500036,53560.912034400004 2023-06-06,19:38:52.000,157,10993690,14325,0,1686080331,13084.581881689992,83.95013304000167,53560.82120184 2023-06-06,19:38:53.000,157,10993687,14245,0,1686080332,13084.494309659996,83.95013304000167,53560.77927912 2023-06-06,19:38:54.000,157,10993678,14365,0,1686080333,13084.521254899992,83.95013304000167,53560.772292 2023-06-06,19:38:55.000,157,10993693,14325,0,1686080334,13084.548200140001,83.9289856500036,53560.80722760001 2023-06-06,19:38:56.000,157,10993663,14485,0,1686080335,13084.575145379997,83.90078912999888,53560.85613744001 2023-06-06,19:38:57.000,157,10993657,14485,0,1686080336,13084.507782280001,83.85144522000337,53560.80722760001 2023-06-06,19:38:58.000,157,10993663,14245,0,1686080337,13084.521254899992,83.8161995699993,53560.84915032 2023-06-06,19:38:59.000,157,10993694,14165,0,1686080338,13084.568409070002,83.717511750001,53560.96094424 2023-06-06,19:39:00.000,157,10993723,14165,0,1686080339,13084.561672759992,83.67521697000484,53560.932995760006 2023-06-06,19:39:01.000,157,10993730,14165,0,1686080340,13084.514518589996,83.61882393000269,53560.95395712001 2023-06-06,19:39:02.000,157,10993680,14485,0,1686080341,13084.494309659996,83.5694800199999,53560.90504728001 2023-06-06,19:39:03.000,157,10993676,14125,0,1686080342,13084.467364420001,83.51308697999775,53560.92600864001 2023-06-06,19:39:04.000,157,10993717,14565,0,1686080343,13084.447155490001,83.46374307000224,53560.85613744001 2023-06-06,19:39:05.000,157,10993719,14125,0,1686080344,13084.440419179991,83.40735003000009,53560.85613744001 2023-06-06,19:39:06.000,157,10993698,14165,0,1686080345,13084.494309659996,83.37915351000265,53560.96094424 2023-06-06,19:39:07.000,157,10993695,14245,0,1686080346,13084.400001319991,83.37915351000265,53560.884085920006 2023-06-06,19:39:08.000,157,10993687,14485,0,1686080347,13084.433682869996,83.39325177000137,53560.83517608001 2023-06-06,19:39:09.000,157,10993668,14285,0,1686080348,13084.433682869996,83.4214482899988,53560.92600864001 2023-06-06,19:39:10.000,157,10993645,14325,0,1686080349,13084.433682869996,83.42849741999817,53560.863124560005 2023-06-06,19:39:11.000,157,10993716,14405,0,1686080350,13084.3865287,83.44964481000352,53560.89107304 2023-06-06,19:39:12.000,157,10993695,14325,0,1686080351,13084.352847149996,83.48489046000032,53560.82818896 2023-06-06,19:39:13.000,157,10993689,14325,0,1686080352,13084.292220359996,83.48489046000032,53560.87709880001 2023-06-06,19:39:14.000,157,10993701,14285,0,1686080353,13084.332638219996,83.50603784999839,53560.863124560005 2023-06-06,19:39:15.000,157,10993692,14085,0,1686080354,13084.23832987999,83.50603784999839,53560.82120184 2023-06-06,19:39:16.000,157,10993692,14285,0,1686080355,13084.25853880999,83.5342343700031,53560.89806016 2023-06-06,19:39:17.000,157,10993702,14645,0,1686080356,13084.110339989995,83.55538176000118,53560.80722760001 2023-06-06,19:39:18.000,157,10993738,14485,0,1686080357,13084.07665843999,83.54833263000182,53560.80024048 2023-06-06,19:39:19.000,157,10993636,14445,0,1686080358,13084.04297689,83.5342343700031,53560.814214720005 2023-06-06,19:39:20.000,157,10993685,14445,0,1686080359,13083.908250689994,83.55538176000118,53560.75133064 2023-06-06,19:39:21.000,157,10993697,14205,0,1686080360,13083.968877479994,83.56243089000054,53560.75133064 2023-06-06,19:39:22.000,157,10993668,14245,0,1686080361,13083.908250689994,83.5694800199999,53560.68844656001 2023-06-06,19:39:23.000,157,10993686,14445,0,1686080362,13083.888041759994,83.5694800199999,53560.75831776001 2023-06-06,19:39:24.000,157,10993697,14405,0,1686080363,13083.881305449999,83.59062740999798,53560.75133064 2023-06-06,19:39:25.000,157,10993716,14325,0,1686080364,13083.874569139989,83.58357827999862,53560.772292 2023-06-06,19:39:26.000,157,10993695,14205,0,1686080365,13083.89477806999,83.59767654000461,53560.75133064 2023-06-06,19:39:27.000,157,10993693,14405,0,1686080366,13083.888041759994,83.58357827999862,53560.7024208 2023-06-06,19:39:28.000,157,10993704,14285,0,1686080367,13083.908250689994,83.59767654000461,53560.68145944 2023-06-06,19:39:29.000,157,10993675,14365,0,1686080368,13083.948668549994,83.59062740999798,53560.75133064 2023-06-06,19:39:30.000,157,10993659,14405,0,1686080369,13083.95540485999,83.61177480000333,53560.716395040006 2023-06-06,19:39:31.000,157,10993645,14165,0,1686080370,13084.029504269995,83.5694800199999,53560.695433680004 2023-06-06,19:39:32.000,157,10993690,14245,0,1686080371,13084.12381261,83.56243089000054,53560.80024048 2023-06-06,19:39:33.000,157,10993701,14325,0,1686080372,13084.16423047,83.54833263000182,53560.70940792001 2023-06-06,19:39:34.000,157,10993639,14205,0,1686080373,13084.130548919995,83.46374307000224,53560.62556248 2023-06-06,19:39:35.000,157,10993683,14445,0,1686080374,13084.20464833,83.41439915999945,53560.66748520001 2023-06-06,19:39:36.000,157,10993700,14245,0,1686080375,13084.20464833,83.36505525000393,53560.75133064 2023-06-06,19:39:37.000,157,10993717,14125,0,1686080376,13084.251802499995,83.28046569000435,53560.75831776001 2023-06-06,19:39:38.000,157,10993657,14245,0,1686080377,13084.251802499995,83.24522004000028,53560.80024048 2023-06-06,19:39:39.000,157,10993698,14165,0,1686080378,13084.292220359996,83.16767961000005,53560.814214720005 2023-06-06,19:39:40.000,157,10993702,14445,0,1686080379,13084.251802499995,83.09718830999918,53560.80024048 2023-06-06,19:39:41.000,157,10993749,14645,0,1686080380,13084.20464833,83.03374613999767,53560.80024048 2023-06-06,19:39:42.000,157,10993678,14205,0,1686080381,13084.16423047,83.01964787999896,53560.744343520004 2023-06-06,19:39:43.000,157,10993705,14365,0,1686080382,13084.17770308999,82.92096006000065,53560.72338216 2023-06-06,19:39:44.000,157,10993723,14285,0,1686080383,13084.15749415999,82.90686180000193,53560.77927912 2023-06-06,19:39:45.000,157,10993660,14045,0,1686080384,13084.14402154,82.89276354000322,53560.77927912 2023-06-06,19:39:46.000,157,10993655,14405,0,1686080385,13084.14402154,82.8786652800045,53560.75133064 2023-06-06,19:39:47.000,157,10993682,14205,0,1686080386,13084.1844394,82.84341963000043,53560.78626624001 2023-06-06,19:39:48.000,157,10993669,14245,0,1686080387,13084.130548919995,82.8786652800045,53560.82818896 2023-06-06,19:39:49.000,157,10993731,14165,0,1686080388,13084.130548919995,82.8645670199985,53560.8421632 2023-06-06,19:39:50.000,157,10993644,14165,0,1686080389,13084.07665843999,82.9139109300013,53560.82120184 2023-06-06,19:39:51.000,157,10993681,14205,0,1686080390,13084.06318582,82.94210744999873,53560.78626624001 2023-06-06,19:39:52.000,157,10993741,14245,0,1686080391,13084.03624057999,83.0125987499996,53560.75831776001 2023-06-06,19:39:53.000,157,10993665,14325,0,1686080392,13084.04297689,83.01964787999896,53560.78626624001 2023-06-06,19:39:54.000,157,10993693,14245,0,1686080393,13084.130548919995,83.05489353000303,53560.87011168 2023-06-06,19:39:55.000,157,10993667,14405,0,1686080394,13084.170966779995,83.02669700999832,53560.87709880001 2023-06-06,19:39:56.000,157,10993718,14565,0,1686080395,13084.12381261,83.04784440000367,53560.87709880001 2023-06-06,19:39:57.000,157,10993709,14405,0,1686080396,13084.090131059995,83.01964787999896,53560.92600864001 2023-06-06,19:39:58.000,157,10993714,14165,0,1686080397,13084.049713199995,83.01964787999896,53560.884085920006 2023-06-06,19:39:59.000,157,10993699,14765,0,1686080398,13084.029504269995,82.99145136000152,53560.8421632 2023-06-06,19:40:00.000,157,10993707,14205,0,1686080399,13083.9823501,82.9773531000028,53560.89107304 2023-06-06,19:40:01.000,157,10993675,14285,0,1686080400,13083.968877479994,82.98440223000216,53560.93998288 2023-06-06,19:40:02.000,157,10993658,14445,0,1686080401,13083.91498699999,82.96325484000408,53560.87011168 2023-06-06,19:40:03.000,157,10993749,14205,0,1686080402,13083.962141169999,82.89981267000258,53560.981905600005 2023-06-06,19:40:04.000,157,10993718,14045,0,1686080403,13083.861096519999,82.89276354000322,53560.84915032 2023-06-06,19:40:05.000,157,10993745,14165,0,1686080404,13083.847623899994,82.80112485000427,53560.912034400004 2023-06-06,19:40:06.000,157,10993674,14045,0,1686080405,13083.820678659999,82.75178094000148,53560.89806016 2023-06-06,19:40:07.000,157,10993704,14285,0,1686080406,13083.753315559989,82.69538789999933,53560.8421632 2023-06-06,19:40:08.000,157,10993692,14485,0,1686080407,13083.685952459993,82.66014225000254,53560.82120184 2023-06-06,19:40:09.000,157,10993690,14165,0,1686080408,13083.598380429998,82.58260182000231,53560.814214720005 2023-06-06,19:40:10.000,157,10993690,14525,0,1686080409,13083.591644120002,82.47686487000465,53560.87011168 2023-06-06,19:40:11.000,157,10993704,14205,0,1686080410,13083.564698879993,82.44866834999993,53560.8421632 2023-06-06,19:40:12.000,157,10993704,14045,0,1686080411,13083.504072089992,82.39932444000442,53560.79325336 2023-06-06,19:40:13.000,157,10993723,14285,0,1686080412,13083.517544709997,82.3076857499982,53560.863124560005 2023-06-06,19:40:14.000,157,10993639,14405,0,1686080413,13083.423236369992,82.29358748999948,53560.744343520004 2023-06-06,19:40:15.000,157,10993696,14165,0,1686080414,13083.470390540002,82.25834184000269,53560.79325336 2023-06-06,19:40:16.000,157,10993704,14405,0,1686080415,13083.483863159992,82.19489967000118,53560.78626624001 2023-06-06,19:40:17.000,157,10993689,13965,0,1686080416,13083.477126849997,82.18080141000246,53560.7024208 2023-06-06,19:40:18.000,157,10993724,14285,0,1686080417,13083.490599470002,82.14555575999839,53560.695433680004 2023-06-06,19:40:19.000,157,10993698,14045,0,1686080418,13083.625325669993,82.13145749999967,53560.75133064 2023-06-06,19:40:20.000,157,10993657,14125,0,1686080419,13083.659007219998,82.13850662999903,53560.78626624001 2023-06-06,19:40:21.000,157,10993706,14205,0,1686080420,13083.712897699988,82.12440837000031,53560.765304880006 2023-06-06,19:40:22.000,157,10993682,14045,0,1686080421,13083.712897699988,82.15965402000438,53560.68145944 2023-06-06,19:40:23.000,157,10993672,14165,0,1686080422,13083.800469729998,82.16670315000374,53560.68844656001 2023-06-06,19:40:24.000,157,10993682,14125,0,1686080423,13083.827414969994,82.18080141000246,53560.814214720005 2023-06-06,19:40:25.000,157,10993710,14645,0,1686080424,13083.854360209989,82.18080141000246,53560.79325336 2023-06-06,19:40:26.000,157,10993704,14045,0,1686080425,13083.861096519999,82.20194880000054,53560.772292 2023-06-06,19:40:27.000,157,10993710,14205,0,1686080426,13083.908250689994,82.13850662999903,53560.814214720005 2023-06-06,19:40:28.000,157,10993655,14285,0,1686080427,13083.867832829994,82.15260488999775,53560.772292 2023-06-06,19:40:29.000,157,10993695,14205,0,1686080428,13083.874569139989,82.14555575999839,53560.73036928 2023-06-06,19:40:30.000,157,10993703,14525,0,1686080429,13083.867832829994,82.13145749999967,53560.77927912 2023-06-06,19:40:31.000,157,10993650,14325,0,1686080430,13083.881305449999,82.08916272000351,53560.772292 2023-06-06,19:40:32.000,157,10993691,14405,0,1686080431,13083.813942349989,82.05391706999944,53560.68844656001 2023-06-06,19:40:33.000,157,10993676,14245,0,1686080432,13083.820678659999,82.03981881000072,53560.75831776001 2023-06-06,19:40:34.000,157,10993667,14205,0,1686080433,13083.746579249993,82.00457316000393,53560.744343520004 2023-06-06,19:40:35.000,157,10993677,13965,0,1686080434,13083.753315559989,81.99047489999793,53560.72338216 2023-06-06,19:40:36.000,157,10993685,14365,0,1686080435,13083.746579249993,81.94113099000242,53560.78626624001 2023-06-06,19:40:37.000,157,10993748,14405,0,1686080436,13083.699425079998,81.91998360000434,53560.82818896 2023-06-06,19:40:38.000,157,10993668,14325,0,1686080437,13083.659007219998,81.93408186000306,53560.78626624001 2023-06-06,19:40:39.000,157,10993695,14045,0,1686080438,13083.652270909988,81.89883620999899,53560.80024048 2023-06-06,19:40:40.000,157,10993671,13965,0,1686080439,13083.618589359998,81.88473795000027,53560.814214720005 2023-06-06,19:40:41.000,157,10993672,13925,0,1686080440,13083.524281019992,81.90588533999835,53560.68844656001 2023-06-06,19:40:42.000,157,10993702,14325,0,1686080441,13083.524281019992,81.87768882000091,53560.73735640001 2023-06-06,19:40:43.000,157,10993720,14405,0,1686080442,13083.564698879993,81.87063969000155,53560.79325336 2023-06-06,19:40:44.000,157,10993648,14445,0,1686080443,13083.456917919997,81.91998360000434,53560.83517608001 2023-06-06,19:40:45.000,157,10993699,14085,0,1686080444,13083.409763750002,81.9270327300037,53560.84915032 2023-06-06,19:40:46.000,157,10993699,14005,0,1686080445,13083.335664339997,81.9622783800005,53560.716395040006 2023-06-06,19:40:47.000,157,10993685,14285,0,1686080446,13083.301982789992,81.95522925000114,53560.67447232 2023-06-06,19:40:48.000,157,10993641,14285,0,1686080447,13083.194201829996,81.95522925000114,53560.58363976 2023-06-06,19:40:49.000,157,10993685,14445,0,1686080448,13083.140311349991,81.96932750999986,53560.5626784 2023-06-06,19:40:50.000,157,10993674,14245,0,1686080449,13083.153783969996,81.91293446999771,53560.66049808 2023-06-06,19:40:51.000,157,10993666,14325,0,1686080450,13083.052739319995,81.89178707999963,53560.60460112 2023-06-06,19:40:52.000,157,10993689,14165,0,1686080451,13082.992112529995,81.83539404000476,53560.6325496 2023-06-06,19:40:53.000,157,10993672,14485,0,1686080452,13082.91801311999,81.77900100000261,53560.576652640004 2023-06-06,19:40:54.000,157,10993715,14605,0,1686080453,13082.87759525999,81.73670621999918,53560.52075568001 2023-06-06,19:40:55.000,157,10993695,13885,0,1686080454,13082.79675953999,81.63096927000151,53560.478832960005 2023-06-06,19:40:56.000,157,10993672,14205,0,1686080455,13082.769814299994,81.53933058000257,53560.47184584001 2023-06-06,19:40:57.000,157,10993663,14405,0,1686080456,13082.709187509994,81.46179015000234,53560.45088448001 2023-06-06,19:40:58.000,157,10993675,14325,0,1686080457,13082.655297029989,81.4335936300049,53560.408961760004 2023-06-06,19:40:59.000,157,10993678,14365,0,1686080458,13082.682242269999,81.3701514600034,53560.527742800004 2023-06-06,19:41:00.000,157,10993644,14445,0,1686080459,13082.662033339999,81.34900406999805,53560.47184584001 2023-06-06,19:41:01.000,157,10993729,14405,0,1686080460,13082.608142859994,81.32785667999997,53560.35306480001 2023-06-06,19:41:02.000,157,10993698,14205,0,1686080461,13082.635088099989,81.29966016000253,53560.311142080005 2023-06-06,19:41:03.000,157,10993660,14285,0,1686080462,13082.635088099989,81.31375842000125,53560.381013280006 2023-06-06,19:41:04.000,157,10993691,13885,0,1686080463,13082.614879169989,81.30670929000189,53560.3880004 2023-06-06,19:41:05.000,157,10993638,14005,0,1686080464,13082.527307139993,81.33490580999933,53560.30415496001 2023-06-06,19:41:06.000,157,10993629,14285,0,1686080465,13082.587933929994,81.34195493999869,53560.35306480001 2023-06-06,19:41:07.000,157,10993673,14405,0,1686080466,13082.621615479999,81.35605320000468,53560.311142080005 2023-06-06,19:41:08.000,157,10993673,14325,0,1686080467,13082.608142859994,81.44769189000363,53560.22729664 2023-06-06,19:41:09.000,157,10993706,14805,0,1686080468,13082.520570829998,81.48998666999978,53560.20633528001 2023-06-06,19:41:10.000,157,10993678,14405,0,1686080469,13082.520570829998,81.49703579999914,53560.28319360001 2023-06-06,19:41:11.000,157,10993686,14245,0,1686080470,13082.500361899998,81.56047797000065,53560.23428376001 2023-06-06,19:41:12.000,157,10993694,14485,0,1686080471,13082.486889279993,81.58867448999808,53560.192361040004 2023-06-06,19:41:13.000,157,10993663,14365,0,1686080472,13082.459944039998,81.66621491999831,53560.15043832 2023-06-06,19:41:14.000,157,10993660,14485,0,1686080473,13082.459944039998,81.65916578999895,53560.192361040004 2023-06-06,19:41:15.000,157,10993669,14365,0,1686080474,13082.406053559993,81.70146057000238,53560.192361040004 2023-06-06,19:41:16.000,157,10993645,14285,0,1686080475,13082.311745220002,81.73670621999918,53560.22030952 2023-06-06,19:41:17.000,157,10993685,14525,0,1686080476,13082.271327360002,81.7508044799979,53560.1783868 2023-06-06,19:41:18.000,157,10993655,14565,0,1686080477,13082.217436879997,81.78605013000197,53560.192361040004 2023-06-06,19:41:19.000,157,10993649,14405,0,1686080478,13082.170282710002,81.80719752000005,53560.16441256001 2023-06-06,19:41:20.000,157,10993649,14325,0,1686080479,13082.082710679992,81.82129577999876,53560.10152848 2023-06-06,19:41:21.000,157,10993675,14245,0,1686080480,13082.042292819991,81.80014839000069,53560.19934816 2023-06-06,19:41:22.000,157,10993657,14245,0,1686080481,13081.96819341,81.79309926000133,53560.1085156 2023-06-06,19:41:23.000,157,10993674,14365,0,1686080482,13082.022083889991,81.77195187000325,53560.15742544 2023-06-06,19:41:24.000,157,10993629,14165,0,1686080483,13081.96819341,81.79309926000133,53560.17139968 2023-06-06,19:41:25.000,157,10993700,14365,0,1686080484,13081.921039239991,81.80719752000005,53560.1783868 2023-06-06,19:41:26.000,157,10993665,14405,0,1686080485,13081.8267309,81.82129577999876,53560.15043832 2023-06-06,19:41:27.000,157,10993656,14245,0,1686080486,13081.76610411,81.80719752000005,53560.08755424001 2023-06-06,19:41:28.000,157,10993660,14325,0,1686080487,13081.73915886999,81.78605013000197,53560.12947696 2023-06-06,19:41:29.000,157,10993660,14205,0,1686080488,13081.64485053,81.80014839000069,53560.1085156 2023-06-06,19:41:30.000,157,10993718,14685,0,1686080489,13081.671795769995,81.75785361000453,53560.1783868 2023-06-06,19:41:31.000,157,10993694,14405,0,1686080490,13081.64485053,81.72260796000046,53560.22030952 2023-06-06,19:41:32.000,157,10993663,14565,0,1686080491,13081.590960049994,81.7155588300011,53560.15043832 2023-06-06,19:41:33.000,157,10993640,14125,0,1686080492,13081.53706956999,81.73670621999918,53560.05960576 2023-06-06,19:41:34.000,157,10993668,14405,0,1686080493,13081.456233849989,81.70850970000174,53559.96877320001 2023-06-06,19:41:35.000,157,10993682,14485,0,1686080494,13081.456233849989,81.66621491999831,53560.01768304001 2023-06-06,19:41:36.000,157,10993650,14445,0,1686080495,13081.301298719998,81.65916578999895,53559.975760320005 2023-06-06,19:41:37.000,157,10993681,14205,0,1686080496,13081.233935619988,81.63801840000087,53559.96877320001 2023-06-06,19:41:38.000,157,10993661,14365,0,1686080497,13081.233935619988,81.6168710100028,53560.01069592 2023-06-06,19:41:39.000,157,10993659,14005,0,1686080498,13081.186781449993,81.57457622999937,53560.03864440001 2023-06-06,19:41:40.000,157,10993674,14405,0,1686080499,13081.065527869992,81.54637971000193,53559.975760320005 2023-06-06,19:41:41.000,157,10993629,14205,0,1686080500,13081.025110009992,81.49703579999914,53560.01069592 2023-06-06,19:41:42.000,157,10993658,14285,0,1686080501,13080.964483219992,81.49703579999914,53559.96877320001 2023-06-06,19:41:43.000,157,10993708,14085,0,1686080502,13080.849965950001,81.48998666999978,53560.01069592 2023-06-06,19:41:44.000,157,10993690,14365,0,1686080503,13080.802811779991,81.4688392800017,53559.96877320001 2023-06-06,19:41:45.000,157,10993632,14365,0,1686080504,13080.66808558,81.4688392800017,53559.877940640006 2023-06-06,19:41:46.000,157,10993673,14325,0,1686080505,13080.634404029995,81.45474102000298,53559.94781184001 2023-06-06,19:41:47.000,157,10993705,14205,0,1686080506,13080.573777239995,81.48998666999978,53559.94082472 2023-06-06,19:41:48.000,157,10993694,14405,0,1686080507,13080.50641414,81.52523232000385,53559.91986336001 2023-06-06,19:41:49.000,157,10993675,14365,0,1686080508,13080.35821531999,81.51818319000449,53559.89191488 2023-06-06,19:41:50.000,157,10993662,14445,0,1686080509,13080.29758852999,81.58162535999872,53559.926850480006 2023-06-06,19:41:51.000,157,10993679,14485,0,1686080510,13080.243698049999,81.60277275000408,53559.905889120004 2023-06-06,19:41:52.000,157,10993647,14325,0,1686080511,13080.196543879989,81.62392014000216,53559.856979280004 2023-06-06,19:41:53.000,157,10993691,14205,0,1686080512,13080.055081369988,81.63801840000087,53559.7940952 2023-06-06,19:41:54.000,157,10993677,14485,0,1686080513,13080.135917089989,81.68736231000366,53559.82903080001 2023-06-06,19:41:55.000,157,10993697,14405,0,1686080514,13080.068553989993,81.70146057000238,53559.83601792 2023-06-06,19:41:56.000,157,10993682,14285,0,1686080515,13080.028136129993,81.74375534999854,53559.7940952 2023-06-06,19:41:57.000,157,10993679,14485,0,1686080516,13079.886673619993,81.75785361000453,53559.74518536 2023-06-06,19:41:58.000,157,10993686,14245,0,1686080517,13079.920355169997,81.80014839000069,53559.78710808 2023-06-06,19:41:59.000,157,10993653,14205,0,1686080518,13079.839519449997,81.82129577999876,53559.78012096001 2023-06-06,19:42:00.000,157,10993696,14565,0,1686080519,13079.805837899992,81.80719752000005,53559.724224 2023-06-06,19:42:01.000,157,10993664,14365,0,1686080520,13079.745211109992,81.8142466499994,53559.70326264001 2023-06-06,19:42:02.000,157,10993678,14485,0,1686080521,13079.718265869997,81.83539404000476,53559.738198240004 2023-06-06,19:42:03.000,157,10993682,14485,0,1686080522,13079.671111700001,81.82834490999812,53559.6543528 2023-06-06,19:42:04.000,157,10993661,14405,0,1686080523,13079.630693840001,81.83539404000476,53559.570507360004 2023-06-06,19:42:05.000,157,10993651,14085,0,1686080524,13079.597012289996,81.84244317000412,53559.640378560005 2023-06-06,19:42:06.000,157,10993649,14205,0,1686080525,13079.570067050001,81.83539404000476,53559.591468720006 2023-06-06,19:42:07.000,157,10993692,14485,0,1686080526,13079.40165929999,81.82834490999812,53559.52858464 2023-06-06,19:42:08.000,157,10993678,14485,0,1686080527,13079.50944026,81.87063969000155,53559.542558880006 2023-06-06,19:42:09.000,157,10993633,14365,0,1686080528,13079.374714059995,81.9270327300037,53559.50762328 2023-06-06,19:42:10.000,157,10993652,14205,0,1686080529,13079.415131919995,81.91998360000434,53559.521597520004 2023-06-06,19:42:11.000,157,10993699,14405,0,1686080530,13079.28714203,81.95522925000114,53559.49364904001 2023-06-06,19:42:12.000,157,10993637,14365,0,1686080531,13079.28040571999,81.9622783800005,53559.472687680005 2023-06-06,19:42:13.000,157,10993672,14245,0,1686080532,13079.24672417,81.98342576999858,53559.48666192 2023-06-06,19:42:14.000,157,10993671,14245,0,1686080533,13079.21977892999,82.03276968000137,53559.39582936001 2023-06-06,19:42:15.000,157,10993655,14405,0,1686080534,13079.24672417,82.05391706999944,53559.39582936001 2023-06-06,19:42:16.000,157,10993643,14485,0,1686080535,13079.23998785999,82.14555575999839,53559.38185512 2023-06-06,19:42:17.000,157,10993679,14245,0,1686080536,13079.213042619995,82.18785054000182,53559.43076496 2023-06-06,19:42:18.000,157,10993653,14205,0,1686080537,13079.20630631,82.25834184000269,53559.45172632 2023-06-06,19:42:19.000,157,10993670,14245,0,1686080538,13079.19956999999,82.29358748999948,53559.51461040001 2023-06-06,19:42:20.000,157,10993670,14285,0,1686080539,13079.192833689995,82.37817704999907,53559.48666192 2023-06-06,19:42:21.000,157,10993654,14325,0,1686080540,13079.13894320999,82.44161922000058,53559.521597520004 2023-06-06,19:42:22.000,157,10993661,14085,0,1686080541,13079.111997969994,82.44161922000058,53559.45871344 2023-06-06,19:42:23.000,157,10993670,14205,0,1686080542,13079.09852534999,82.51211052000144,53559.45172632 2023-06-06,19:42:24.000,157,10993686,14605,0,1686080543,13078.963799149999,82.58965095000167,53559.3399324 2023-06-06,19:42:25.000,157,10993657,14205,0,1686080544,13078.970535459994,82.56850356000359,53559.4098036 2023-06-06,19:42:26.000,157,10993742,14365,0,1686080545,13078.849281879993,82.60374921000039,53559.43076496 2023-06-06,19:42:27.000,157,10993705,14365,0,1686080546,13078.903172359998,82.58965095000167,53559.472687680005 2023-06-06,19:42:28.000,157,10993723,14445,0,1686080547,13078.802127709998,82.56145443000423,53559.48666192 2023-06-06,19:42:29.000,157,10993712,14125,0,1686080548,13078.701083059997,82.53325790999952,53559.50762328 2023-06-06,19:42:30.000,157,10993648,14485,0,1686080549,13078.566356859992,82.49801226000272,53559.402816480004 2023-06-06,19:42:31.000,157,10993708,14405,0,1686080550,13078.498993759997,82.42752096000186,53559.43076496 2023-06-06,19:42:32.000,157,10993707,14045,0,1686080551,13078.411421730001,82.37817704999907,53559.38884224 2023-06-06,19:42:33.000,157,10993685,14365,0,1686080552,13078.344058629991,82.28653836000012,53559.44473920001 2023-06-06,19:42:34.000,157,10993683,14605,0,1686080553,13078.283431839991,82.23719445000461,53559.353906640004 2023-06-06,19:42:35.000,157,10993682,14565,0,1686080554,13078.22280504999,82.15260488999775,53559.41679072001 2023-06-06,19:42:36.000,157,10993655,14525,0,1686080555,13078.16217825999,82.08211359000416,53559.41679072001 2023-06-06,19:42:37.000,157,10993684,14325,0,1686080556,13078.06786992,82.01162229000329,53559.423777840006 2023-06-06,19:42:38.000,157,10993697,14285,0,1686080557,13077.98029788999,81.98342576999858,53559.31198392 2023-06-06,19:42:39.000,157,10993660,14045,0,1686080558,13077.953352649994,81.91998360000434,53559.29102256 2023-06-06,19:42:40.000,157,10993707,14165,0,1686080559,13077.96008895999,81.89883620999899,53559.31897104 2023-06-06,19:42:41.000,157,10993684,14605,0,1686080560,13077.93988002999,81.8635905600022,53559.29800968001 2023-06-06,19:42:42.000,157,10993660,14645,0,1686080561,13077.865780619999,81.87768882000091,53559.1652544 2023-06-06,19:42:43.000,157,10993682,14485,0,1686080562,13077.912934789994,81.8635905600022,53559.24909984001 2023-06-06,19:42:44.000,157,10993707,14165,0,1686080563,13077.94661634,81.87063969000155,53559.26307408 2023-06-06,19:42:45.000,157,10993688,14525,0,1686080564,13077.912934789994,81.91293446999771,53559.22115136 2023-06-06,19:42:46.000,157,10993700,14565,0,1686080565,13077.933143719994,81.97637663999922,53559.235125600004 2023-06-06,19:42:47.000,157,10993684,14365,0,1686080566,13077.953352649994,82.025720550002,53559.235125600004 2023-06-06,19:42:48.000,157,10993691,14365,0,1686080567,13077.96682527,82.11031011000159,53559.15826728001 2023-06-06,19:42:49.000,157,10993690,14405,0,1686080568,13077.91967109999,82.15965402000438,53559.20019000001 2023-06-06,19:42:50.000,157,10993687,14405,0,1686080569,13077.91967109999,82.24424358000397,53559.10935744001 2023-06-06,19:42:51.000,157,10993692,14725,0,1686080570,13077.98029788999,82.29358748999948,53559.186215760004 2023-06-06,19:42:52.000,157,10993716,14285,0,1686080571,13078.00050681999,82.38522617999843,53559.186215760004 2023-06-06,19:42:53.000,157,10993710,14565,0,1686080572,13077.953352649994,82.51211052000144,53559.20019000001 2023-06-06,19:42:54.000,157,10993656,14445,0,1686080573,13077.92640741,82.58965095000167,53559.21416424 2023-06-06,19:42:55.000,157,10993697,14165,0,1686080574,13077.93988002999,82.6671913800019,53559.12333168 2023-06-06,19:42:56.000,157,10993661,14725,0,1686080575,13077.93988002999,82.7306335500034,53559.06044760001 2023-06-06,19:42:57.000,157,10993698,14805,0,1686080576,13077.89946216999,82.77292832999956,53559.0953832 2023-06-06,19:42:58.000,157,10993662,14365,0,1686080577,13077.832099069994,82.87161614999786,53558.94865368 2023-06-06,19:42:59.000,157,10993728,14325,0,1686080578,13077.87925323999,82.87161614999786,53558.98358928 2023-06-06,19:43:00.000,157,10993693,14285,0,1686080579,13077.81862644999,82.93505831999937,53558.99756352 2023-06-06,19:43:01.000,157,10993730,14285,0,1686080580,13077.798417519989,82.96325484000408,53559.06044760001 2023-06-06,19:43:02.000,157,10993687,14165,0,1686080581,13077.724318109998,83.04079527000431,53559.00455064 2023-06-06,19:43:03.000,157,10993692,14525,0,1686080582,13077.704109179998,83.06194266000239,53558.94166656001 2023-06-06,19:43:04.000,157,10993706,14445,0,1686080583,13077.562646669998,83.06194266000239,53558.96262792001 2023-06-06,19:43:05.000,157,10993665,14285,0,1686080584,13077.522228809998,83.05489353000303,53559.018524880004 2023-06-06,19:43:06.000,157,10993680,14165,0,1686080585,13077.508756189993,83.06899179000175,53559.08140896001 2023-06-06,19:43:07.000,157,10993653,14565,0,1686080586,13077.434656780002,83.01964787999896,53559.039486240006 2023-06-06,19:43:08.000,157,10993688,14205,0,1686080587,13077.461602019997,83.01964787999896,53559.025512 2023-06-06,19:43:09.000,157,10993704,14485,0,1686080588,13077.387502609992,82.94915657999809,53558.91371808001 2023-06-06,19:43:10.000,157,10993689,14765,0,1686080589,13077.380766299997,82.85046875999979,53558.91371808001 2023-06-06,19:43:11.000,157,10993652,14165,0,1686080590,13077.320139509997,82.80817398000363,53558.82288552001 2023-06-06,19:43:12.000,157,10993669,14325,0,1686080591,13077.286457959992,82.74473181000212,53558.8857696 2023-06-06,19:43:13.000,157,10993715,14245,0,1686080592,13077.219094859996,82.65309312000318,53558.92769232 2023-06-06,19:43:14.000,157,10993707,14565,0,1686080593,13077.205622239991,82.63194572999782,53558.89275672001 2023-06-06,19:43:15.000,157,10993687,14365,0,1686080594,13077.198885929996,82.54030703999888,53558.969615040005 2023-06-06,19:43:16.000,157,10993679,14565,0,1686080595,13077.192149620001,82.46981573999801,53558.90673096 2023-06-06,19:43:17.000,157,10993716,14565,0,1686080596,13077.09110497,82.42752096000186,53558.8158984 2023-06-06,19:43:18.000,157,10993680,14125,0,1686080597,13077.185413309991,82.37112791999971,53558.850834000004 2023-06-06,19:43:19.000,157,10993718,14645,0,1686080598,13077.158468069996,82.35702966000099,53558.82987264 2023-06-06,19:43:20.000,157,10993687,14445,0,1686080599,13077.185413309991,82.30063661999884,53558.76000144 2023-06-06,19:43:21.000,157,10993666,14325,0,1686080600,13077.266249029992,82.31473488000483,53558.801924160005 2023-06-06,19:43:22.000,157,10993690,14525,0,1686080601,13077.326875819992,82.30063661999884,53558.77397568001 2023-06-06,19:43:23.000,157,10993652,14285,0,1686080602,13077.299930579997,82.28653836000012,53558.871795360006 2023-06-06,19:43:24.000,157,10993648,14565,0,1686080603,13077.387502609992,82.30063661999884,53558.801924160005 2023-06-06,19:43:25.000,157,10993665,14525,0,1686080604,13077.454865710002,82.33588227000291,53558.871795360006 2023-06-06,19:43:26.000,157,10993665,14205,0,1686080605,13077.475074640002,82.42752096000186,53558.77397568001 2023-06-06,19:43:27.000,157,10993684,14365,0,1686080606,13077.555910360003,82.39932444000442,53558.73904008 2023-06-06,19:43:28.000,157,10993683,14485,0,1686080607,13077.475074640002,82.44866834999993,53558.82987264 2023-06-06,19:43:29.000,157,10993690,14525,0,1686080608,13077.502019879998,82.52620878000016,53558.77397568001 2023-06-06,19:43:30.000,157,10993675,14405,0,1686080609,13077.630009769993,82.58260182000231,53558.91371808001 2023-06-06,19:43:31.000,157,10993634,14445,0,1686080610,13077.650218699993,82.6178474699991,53558.90673096 2023-06-06,19:43:32.000,157,10993665,14405,0,1686080611,13077.683900249998,82.6671913800019,53558.89275672001 2023-06-06,19:43:33.000,157,10993686,14405,0,1686080612,13077.603064529998,82.69538789999933,53558.801924160005 2023-06-06,19:43:34.000,157,10993686,14325,0,1686080613,13077.690636559993,82.7658792000002,53558.8857696 2023-06-06,19:43:35.000,157,10993657,14445,0,1686080614,13077.710845489994,82.83637050000107,53558.80891128 2023-06-06,19:43:36.000,157,10993708,14405,0,1686080615,13077.710845489994,82.85046875999979,53558.969615040005 2023-06-06,19:43:37.000,157,10993679,14365,0,1686080616,13077.690636559993,82.87161614999786,53558.920705200006 2023-06-06,19:43:38.000,157,10993675,14445,0,1686080617,13077.683900249998,82.89276354000322,53558.87878248 2023-06-06,19:43:39.000,157,10993655,14205,0,1686080618,13077.717581799989,82.89981267000258,53558.98358928 2023-06-06,19:43:40.000,157,10993684,14405,0,1686080619,13077.650218699993,82.94915657999809,53558.871795360006 2023-06-06,19:43:41.000,157,10993728,14525,0,1686080620,13077.670427629993,82.97030397000344,53558.93467944 2023-06-06,19:43:42.000,157,10993695,14365,0,1686080621,13077.683900249998,82.98440223000216,53558.87878248 2023-06-06,19:43:43.000,157,10993678,14205,0,1686080622,13077.677163939989,82.96325484000408,53558.850834000004 2023-06-06,19:43:44.000,157,10993698,14365,0,1686080623,13077.697372869989,82.94915657999809,53558.84384688001 2023-06-06,19:43:45.000,157,10993664,14285,0,1686080624,13077.582855599998,82.95620571000472,53558.8158984 2023-06-06,19:43:46.000,157,10993673,14405,0,1686080625,13077.650218699993,82.94210744999873,53558.94865368 2023-06-06,19:43:47.000,157,10993692,14485,0,1686080626,13077.704109179998,82.9139109300013,53558.969615040005 2023-06-06,19:43:48.000,157,10993697,14405,0,1686080627,13077.683900249998,82.92800919000001,53558.92769232 2023-06-06,19:43:49.000,157,10993738,14285,0,1686080628,13077.697372869989,82.93505831999937,53558.82288552001 2023-06-06,19:43:50.000,157,10993659,14205,0,1686080629,13077.710845489994,82.94915657999809,53558.8857696 2023-06-06,19:43:51.000,157,10993683,14565,0,1686080630,13077.737790729989,82.99145136000152,53558.920705200006 2023-06-06,19:43:52.000,157,10993703,14445,0,1686080631,13077.771472279994,82.99850049000088,53558.85782112 2023-06-06,19:43:53.000,157,10993668,14605,0,1686080632,13077.784944899999,83.03374613999767,53558.89275672001 2023-06-06,19:43:54.000,157,10993678,14605,0,1686080633,13077.778208589989,83.1112865699979,53558.871795360006 2023-06-06,19:43:55.000,157,10993682,14645,0,1686080634,13077.845571689999,83.13948309000261,53558.93467944 2023-06-06,19:43:56.000,157,10993707,14365,0,1686080635,13077.96008895999,83.15358135000133,53558.99756352 2023-06-06,19:43:57.000,157,10993737,14445,0,1686080636,13077.96008895999,83.20997439000348,53558.94865368 2023-06-06,19:43:58.000,157,10993627,14405,0,1686080637,13078.054397299995,83.2240726500022,53558.99756352 2023-06-06,19:43:59.000,157,10993757,14245,0,1686080638,13078.18238718999,83.20997439000348,53558.969615040005 2023-06-06,19:44:00.000,157,10993663,14205,0,1686080639,13078.20259611999,83.24522004000028,53558.899743840004 2023-06-06,19:44:01.000,157,10993677,14285,0,1686080640,13078.26322290999,83.21702352000284,53559.03249912001 2023-06-06,19:44:02.000,157,10993690,14205,0,1686080641,13078.26995922,83.20997439000348,53559.08140896001 2023-06-06,19:44:03.000,157,10993690,14285,0,1686080642,13078.337322319996,83.16767961000005,53559.04647336 2023-06-06,19:44:04.000,157,10993672,14405,0,1686080643,13078.344058629991,83.10423743999854,53559.06044760001 2023-06-06,19:44:05.000,157,10993702,13965,0,1686080644,13078.283431839991,83.09718830999918,53558.87878248 2023-06-06,19:44:06.000,157,10993710,14125,0,1686080645,13078.357531249996,83.04784440000367,53559.05346048 2023-06-06,19:44:07.000,157,10993700,14205,0,1686080646,13078.431630660001,82.98440223000216,53559.067434720004 2023-06-06,19:44:08.000,157,10993644,14485,0,1686080647,13078.323849699991,82.95620571000472,53558.9556408 2023-06-06,19:44:09.000,157,10993685,14205,0,1686080648,13078.350794940001,82.8645670199985,53558.98358928 2023-06-06,19:44:10.000,157,10993703,14245,0,1686080649,13078.404685419991,82.79407572000491,53559.12333168 2023-06-06,19:44:11.000,157,10993699,14365,0,1686080650,13078.391212800001,82.7658792000002,53559.04647336 2023-06-06,19:44:12.000,157,10993680,14365,0,1686080651,13078.371003870001,82.74473181000212,53559.07442184 2023-06-06,19:44:13.000,157,10993673,14245,0,1686080652,13078.411421730001,82.67424051000125,53559.20019000001 2023-06-06,19:44:14.000,157,10993675,14405,0,1686080653,13078.377740179996,82.6671913800019,53559.08140896001 2023-06-06,19:44:15.000,157,10993670,14405,0,1686080654,13078.458575899997,82.6178474699991,53559.235125600004 2023-06-06,19:44:16.000,157,10993655,14525,0,1686080655,13078.492257450001,82.64604399000382,53559.20019000001 2023-06-06,19:44:17.000,157,10993662,14085,0,1686080656,13078.458575899997,82.64604399000382,53559.17224152 2023-06-06,19:44:18.000,157,10993711,14445,0,1686080657,13078.559620549997,82.68833876999997,53559.28403544 2023-06-06,19:44:19.000,157,10993681,14285,0,1686080658,13078.606774719992,82.65309312000318,53559.29102256 2023-06-06,19:44:20.000,157,10993671,14325,0,1686080659,13078.640456269997,82.68128964000061,53559.304996800005 2023-06-06,19:44:21.000,157,10993702,14405,0,1686080660,13078.593302100002,82.6671913800019,53559.235125600004 2023-06-06,19:44:22.000,157,10993743,14205,0,1686080661,13078.640456269997,82.70243702999869,53559.26307408 2023-06-06,19:44:23.000,157,10993666,14365,0,1686080662,13078.680874129997,82.68128964000061,53559.24909984001 2023-06-06,19:44:24.000,157,10993704,14245,0,1686080663,13078.633719960002,82.66014225000254,53559.21416424 2023-06-06,19:44:25.000,157,10993701,14485,0,1686080664,13078.647192579992,82.65309312000318,53559.235125600004 2023-06-06,19:44:26.000,157,10993663,14285,0,1686080665,13078.613511030002,82.64604399000382,53559.24909984001 2023-06-06,19:44:27.000,157,10993683,14365,0,1686080666,13078.647192579992,82.63194572999782,53559.31897104 2023-06-06,19:44:28.000,157,10993642,14245,0,1686080667,13078.633719960002,82.59670008000103,53559.34691952001 2023-06-06,19:44:29.000,157,10993694,14045,0,1686080668,13078.606774719992,82.54735616999824,53559.32595816001 2023-06-06,19:44:30.000,157,10993669,14445,0,1686080669,13078.606774719992,82.50506139000208,53559.29102256 2023-06-06,19:44:31.000,157,10993707,14325,0,1686080670,13078.525938999992,82.43457009000122,53559.304996800005 2023-06-06,19:44:32.000,157,10993685,14285,0,1686080671,13078.472048520001,82.37817704999907,53559.27704832001 2023-06-06,19:44:33.000,157,10993686,14045,0,1686080672,13078.418158039996,82.30063661999884,53559.33294528 2023-06-06,19:44:34.000,157,10993714,14525,0,1686080673,13078.344058629991,82.23719445000461,53559.22115136 2023-06-06,19:44:35.000,157,10993694,14365,0,1686080674,13078.371003870001,82.13850662999903,53559.29102256 2023-06-06,19:44:36.000,157,10993675,14405,0,1686080675,13078.29016815,82.06801532999816,53559.31897104 2023-06-06,19:44:37.000,157,10993699,14285,0,1686080676,13078.216068739996,81.97637663999922,53559.31198392 2023-06-06,19:44:38.000,157,10993705,14325,0,1686080677,13078.135233019995,81.91998360000434,53559.19320288 2023-06-06,19:44:39.000,157,10993701,14085,0,1686080678,13078.12849671,81.85654143000284,53559.26307408 2023-06-06,19:44:40.000,157,10993670,14365,0,1686080679,13078.155441949995,81.79309926000133,53559.29800968001 2023-06-06,19:44:41.000,157,10993688,14485,0,1686080680,13078.12849671,81.70850970000174,53559.235125600004 2023-06-06,19:44:42.000,157,10993692,14205,0,1686080681,13078.04092467999,81.6803131800043,53559.21416424 2023-06-06,19:44:43.000,157,10993693,14365,0,1686080682,13078.12849671,81.60277275000408,53559.26307408 2023-06-06,19:44:44.000,157,10993686,14125,0,1686080683,13078.135233019995,81.5675271,53559.2700612 2023-06-06,19:44:45.000,157,10993711,14365,0,1686080684,13078.155441949995,81.51113405999786,53559.24909984001 2023-06-06,19:44:46.000,157,10993680,14365,0,1686080685,13078.10155146999,81.51818319000449,53559.13031880001 2023-06-06,19:44:47.000,157,10993658,14445,0,1686080686,13078.20259611999,81.44769189000363,53559.14429304 2023-06-06,19:44:48.000,157,10993706,14685,0,1686080687,13078.22280504999,81.44064276000427,53559.088396080006 2023-06-06,19:44:49.000,157,10993694,14405,0,1686080688,13078.20933243,81.4053971100002,53559.01153776001 2023-06-06,19:44:50.000,157,10993674,14445,0,1686080689,13078.276695529996,81.39834798000084,53559.17224152 2023-06-06,19:44:51.000,157,10993683,14445,0,1686080690,13078.296904459996,81.37720059000276,53559.17922864001 2023-06-06,19:44:52.000,157,10993683,14565,0,1686080691,13078.296904459996,81.4688392800017,53559.0953832 2023-06-06,19:44:53.000,157,10993702,14325,0,1686080692,13078.424894349992,81.41949536999891,53559.137305920005 2023-06-06,19:44:54.000,157,10993652,14205,0,1686080693,13078.384476489991,81.49703579999914,53559.12333168 2023-06-06,19:44:55.000,157,10993734,14525,0,1686080694,13078.364267559991,81.53933058000257,53559.17224152 2023-06-06,19:44:56.000,157,10993694,14245,0,1686080695,13078.377740179996,81.54637971000193,53559.22115136 2023-06-06,19:44:57.000,157,10993680,14325,0,1686080696,13078.418158039996,81.59572362000472,53559.186215760004 2023-06-06,19:44:58.000,157,10993682,14325,0,1686080697,13078.418158039996,81.66621491999831,53559.22813848001 2023-06-06,19:44:59.000,157,10993642,14245,0,1686080698,13078.532675310002,81.69441144000302,53559.27704832001 2023-06-06,19:45:00.000,157,10993695,14125,0,1686080699,13078.505730069992,81.72260796000046,53559.22813848001 2023-06-06,19:45:01.000,157,10993729,14165,0,1686080700,13078.498993759997,81.73670621999918,53559.256086960006 2023-06-06,19:45:02.000,157,10993656,14445,0,1686080701,13078.458575899997,81.77900100000261,53559.21416424 2023-06-06,19:45:03.000,157,10993661,14445,0,1686080702,13078.519202689997,81.78605013000197,53559.20019000001 2023-06-06,19:45:04.000,157,10993704,14205,0,1686080703,13078.485521139992,81.8142466499994,53559.14429304 2023-06-06,19:45:05.000,157,10993686,14205,0,1686080704,13078.445103279992,81.84244317000412,53559.15826728001 2023-06-06,19:45:06.000,157,10993671,14405,0,1686080705,13078.519202689997,81.82834490999812,53559.207177120006 2023-06-06,19:45:07.000,157,10993702,14485,0,1686080706,13078.532675310002,81.83539404000476,53559.17922864001 2023-06-06,19:45:08.000,157,10993702,14205,0,1686080707,13078.404685419991,81.87768882000091,53559.17224152 2023-06-06,19:45:09.000,157,10993700,14205,0,1686080708,13078.438366969996,81.84949230000348,53559.22813848001 2023-06-06,19:45:10.000,157,10993689,14365,0,1686080709,13078.411421730001,81.91293446999771,53559.207177120006 2023-06-06,19:45:11.000,157,10993715,14325,0,1686080710,13078.357531249996,81.8635905600022,53559.27704832001 2023-06-06,19:45:12.000,157,10993698,14405,0,1686080711,13078.276695529996,81.90588533999835,53559.15826728001 2023-06-06,19:45:13.000,157,10993684,14645,0,1686080712,13078.24975029,81.85654143000284,53559.20019000001 2023-06-06,19:45:14.000,157,10993686,14445,0,1686080713,13078.22280504999,81.87768882000091,53559.1652544 2023-06-06,19:45:15.000,157,10993709,14485,0,1686080714,13078.14196932999,81.8635905600022,53559.15826728001 2023-06-06,19:45:16.000,157,10993670,14085,0,1686080715,13078.06113360999,81.84949230000348,53559.29102256 2023-06-06,19:45:17.000,157,10993712,14325,0,1686080716,13077.98029788999,81.80014839000069,53559.207177120006 2023-06-06,19:45:18.000,157,10993716,14445,0,1686080717,13077.912934789994,81.80719752000005,53559.29800968001 2023-06-06,19:45:19.000,157,10993645,14245,0,1686080718,13077.87925323999,81.77900100000261,53559.2700612 2023-06-06,19:45:20.000,157,10993705,14205,0,1686080719,13077.710845489994,81.74375534999854,53559.19320288 2023-06-06,19:45:21.000,157,10993646,14645,0,1686080720,13077.704109179998,81.72260796000046,53559.19320288 2023-06-06,19:45:22.000,157,10993658,14245,0,1686080721,13077.643482389998,81.7508044799979,53559.17922864001 2023-06-06,19:45:23.000,157,10993689,14045,0,1686080722,13077.630009769993,81.73670621999918,53559.24211272 2023-06-06,19:45:24.000,157,10993705,14245,0,1686080723,13077.508756189993,81.7508044799979,53559.235125600004 2023-06-06,19:45:25.000,157,10993713,14365,0,1686080724,13077.468338329993,81.7155588300011,53559.207177120006 2023-06-06,19:45:26.000,157,10993672,14245,0,1686080725,13077.367293679992,81.77900100000261,53559.186215760004 2023-06-06,19:45:27.000,157,10993697,14485,0,1686080726,13077.306666889992,81.8142466499994,53559.06044760001 2023-06-06,19:45:28.000,157,10993659,14525,0,1686080727,13077.266249029992,81.78605013000197,53559.13031880001 2023-06-06,19:45:29.000,157,10993644,14565,0,1686080728,13077.219094859996,81.77195187000325,53559.10935744001 2023-06-06,19:45:30.000,157,10993684,14285,0,1686080729,13077.077632349996,81.80014839000069,53559.05346048 2023-06-06,19:45:31.000,157,10993683,14445,0,1686080730,13077.057423419996,81.82129577999876,53559.025512 2023-06-06,19:45:32.000,157,10993674,14245,0,1686080731,13077.064159729991,81.8635905600022,53559.04647336 2023-06-06,19:45:33.000,157,10993710,14525,0,1686080732,13076.976587699995,81.88473795000027,53558.94166656001 2023-06-06,19:45:34.000,157,10993678,14405,0,1686080733,13076.956378769995,81.87768882000091,53559.018524880004 2023-06-06,19:45:35.000,157,10993722,14365,0,1686080734,13076.895751979995,81.87063969000155,53558.96262792001 2023-06-06,19:45:36.000,157,10993667,14365,0,1686080735,13076.86207042999,81.91293446999771,53558.969615040005 2023-06-06,19:45:37.000,157,10993662,14525,0,1686080736,13076.82838888,81.94818012000178,53558.92769232 2023-06-06,19:45:38.000,157,10993735,14205,0,1686080737,13076.713871609994,81.9622783800005,53558.871795360006 2023-06-06,19:45:39.000,157,10993682,14245,0,1686080738,13076.74081684999,81.94818012000178,53558.8857696 2023-06-06,19:45:40.000,157,10993673,14325,0,1686080739,13076.713871609994,81.9622783800005,53558.96262792001 2023-06-06,19:45:41.000,157,10993698,14085,0,1686080740,13076.70039898999,81.95522925000114,53558.91371808001 2023-06-06,19:45:42.000,157,10993683,14205,0,1686080741,13076.68019005999,81.94818012000178,53558.8857696 2023-06-06,19:45:43.000,157,10993709,14205,0,1686080742,13076.612826959994,81.99047489999793,53558.8857696 2023-06-06,19:45:44.000,157,10993649,14365,0,1686080743,13076.585881719999,82.03276968000137,53558.871795360006 2023-06-06,19:45:45.000,157,10993655,14365,0,1686080744,13076.518518619989,82.03276968000137,53558.801924160005 2023-06-06,19:45:46.000,157,10993707,14125,0,1686080745,13076.505045999998,82.0609661999988,53558.7809628 2023-06-06,19:45:47.000,157,10993703,14325,0,1686080746,13076.518518619989,82.03276968000137,53558.82987264 2023-06-06,19:45:48.000,157,10993689,14405,0,1686080747,13076.451155519993,82.08211359000416,53558.73904008 2023-06-06,19:45:49.000,157,10993710,14365,0,1686080748,13076.424210279998,82.06801532999816,53558.71807872 2023-06-06,19:45:50.000,157,10993688,14485,0,1686080749,13076.377056109988,82.08211359000416,53558.7809628 2023-06-06,19:45:51.000,157,10993677,14165,0,1686080750,13076.350110869993,82.08916272000351,53558.76698856 2023-06-06,19:45:52.000,157,10993721,14245,0,1686080751,13076.242329909997,82.11735924000095,53558.634233280005 2023-06-06,19:45:53.000,157,10993683,14205,0,1686080752,13076.215384670002,82.13850662999903,53558.73904008 2023-06-06,19:45:54.000,157,10993709,14165,0,1686080753,13076.114340020002,82.18785054000182,53558.704104480006 2023-06-06,19:45:55.000,157,10993720,14165,0,1686080754,13076.094131090002,82.18785054000182,53558.732052960004 2023-06-06,19:45:56.000,157,10993682,14325,0,1686080755,13076.013295370001,82.22309618999861,53558.78794992 2023-06-06,19:45:57.000,157,10993704,14405,0,1686080756,13075.87183286,82.21604705999925,53558.71807872 2023-06-06,19:45:58.000,157,10993686,14325,0,1686080757,13075.76405189999,82.26539097000204,53558.72506584001 2023-06-06,19:45:59.000,157,10993693,14445,0,1686080758,13075.595644149995,82.34998053000163,53558.66218176 2023-06-06,19:46:00.000,157,10993664,14245,0,1686080759,13075.494599499994,82.34998053000163,53558.59231056 2023-06-06,19:46:01.000,157,10993650,14365,0,1686080760,13075.46091794999,82.42752096000186,53558.683143120004 2023-06-06,19:46:02.000,157,10993700,14525,0,1686080761,13075.353136989994,82.46981573999801,53558.704104480006 2023-06-06,19:46:03.000,157,10993657,14365,0,1686080762,13075.292510199994,82.49801226000272,53558.74602720001 2023-06-06,19:46:04.000,157,10993647,14285,0,1686080763,13075.157783999988,82.56850356000359,53558.72506584001 2023-06-06,19:46:05.000,157,10993708,14885,0,1686080764,13075.110629829993,82.6178474699991,53558.7110916 2023-06-06,19:46:06.000,157,10993643,14565,0,1686080765,13074.962431009997,82.68128964000061,53558.65519464001 2023-06-06,19:46:07.000,157,10993639,14565,0,1686080766,13074.854650050002,82.7306335500034,53558.57833632001 2023-06-06,19:46:08.000,157,10993682,14485,0,1686080767,13074.794023260001,82.78702658999828,53558.62724616001 2023-06-06,19:46:09.000,157,10993676,14205,0,1686080768,13074.794023260001,82.84341963000043,53558.69013024 2023-06-06,19:46:10.000,157,10993665,14405,0,1686080769,13074.740132779996,82.8786652800045,53558.6412204 2023-06-06,19:46:11.000,157,10993690,14325,0,1686080770,13074.659297059996,82.98440223000216,53558.5713492 2023-06-06,19:46:12.000,157,10993624,14245,0,1686080771,13074.645824439991,83.01964787999896,53558.59929768 2023-06-06,19:46:13.000,157,10993671,14205,0,1686080772,13074.59193396,83.09013917999982,53558.57833632001 2023-06-06,19:46:14.000,157,10993645,14445,0,1686080773,13074.49088931,83.08309005000046,53558.501478 2023-06-06,19:46:15.000,157,10993705,14045,0,1686080774,13074.436998829995,83.1253848300039,53558.536413600006 2023-06-06,19:46:16.000,157,10993662,14845,0,1686080775,13074.45047145,83.18882699999813,53558.50846512001 2023-06-06,19:46:17.000,157,10993677,14165,0,1686080776,13074.3494268,83.25226916999964,53558.466542400005 2023-06-06,19:46:18.000,157,10993717,14405,0,1686080777,13074.30227262999,83.28751482000371,53558.37570984 2023-06-06,19:46:19.000,157,10993639,14405,0,1686080778,13074.275327389994,83.34390785999858,53558.368722720006 2023-06-06,19:46:20.000,157,10993676,14205,0,1686080779,13074.228173219999,83.3721043800033,53558.41064544001 2023-06-06,19:46:21.000,157,10993693,14005,0,1686080780,13074.214700599994,83.4214482899988,53558.368722720006 2023-06-06,19:46:22.000,157,10993695,14485,0,1686080781,13074.073238089994,83.46374307000224,53558.27789016 2023-06-06,19:46:23.000,157,10993665,14165,0,1686080782,13074.032820229993,83.50603784999839,53558.27789016 2023-06-06,19:46:24.000,157,10993683,14405,0,1686080783,13074.032820229993,83.59767654000461,53558.29186440001 2023-06-06,19:46:25.000,157,10993659,14525,0,1686080784,13073.951984509993,83.6681678399982,53558.20801896 2023-06-06,19:46:26.000,157,10993706,14085,0,1686080785,13073.965457129998,83.71046262000164,53558.26391592 2023-06-06,19:46:27.000,157,10993693,14605,0,1686080786,13073.945248199998,83.7809539200025,53558.30583864 2023-06-06,19:46:28.000,157,10993696,14525,0,1686080787,13073.911566649993,83.8796417400008,53558.33378712 2023-06-06,19:46:29.000,157,10993680,14205,0,1686080788,13073.837467240002,83.94308391000231,53558.228980320004 2023-06-06,19:46:30.000,157,10993677,14525,0,1686080789,13073.736422590002,83.95718217000103,53558.16609624 2023-06-06,19:46:31.000,157,10993688,14285,0,1686080790,13073.702741039997,83.97832955999911,53558.131160640005 2023-06-06,19:46:32.000,157,10993680,14245,0,1686080791,13073.749895209992,83.97832955999911,53558.180070480004 2023-06-06,19:46:33.000,157,10993664,14645,0,1686080792,13073.648850559992,83.97128042999975,53558.15212200001 2023-06-06,19:46:34.000,157,10993697,14325,0,1686080793,13073.574751150001,83.95718217000103,53558.08923792 2023-06-06,19:46:35.000,157,10993681,14405,0,1686080794,13073.541069599996,83.93603478000296,53558.12417352001 2023-06-06,19:46:36.000,157,10993696,14285,0,1686080795,13073.574751150001,83.87259261000145,53558.13814776 2023-06-06,19:46:37.000,157,10993681,14285,0,1686080796,13073.527596979991,83.82324869999866,53558.131160640005 2023-06-06,19:46:38.000,157,10993700,14285,0,1686080797,13073.45349757,83.77390479000314,53558.061289440004 2023-06-06,19:46:39.000,157,10993640,14205,0,1686080798,13073.35245292,83.70341349000228,53558.04032808 2023-06-06,19:46:40.000,157,10993674,14485,0,1686080799,13073.36592553999,83.63997132000077,53558.05430232001 2023-06-06,19:46:41.000,157,10993709,14365,0,1686080800,13073.298562439995,83.57652914999926,53558.033340960006 2023-06-06,19:46:42.000,157,10993678,14365,0,1686080801,13073.298562439995,83.5694800199999,53558.033340960006 2023-06-06,19:46:43.000,157,10993718,14245,0,1686080802,13073.2716172,83.54833263000182,53558.02635384001 2023-06-06,19:46:44.000,157,10993678,14085,0,1686080803,13073.21099041,83.52718524000375,53558.05430232001 2023-06-06,19:46:45.000,157,10993665,13965,0,1686080804,13073.10994576,83.54128350000246,53557.98443112001 2023-06-06,19:46:46.000,157,10993706,14485,0,1686080805,13073.12341837999,83.50603784999839,53557.99840536 2023-06-06,19:46:47.000,157,10993679,14285,0,1686080806,13073.10994576,83.5342343700031,53558.01936672 2023-06-06,19:46:48.000,157,10993677,14205,0,1686080807,13073.116682069995,83.56243089000054,53557.99141824 2023-06-06,19:46:49.000,157,10993669,14565,0,1686080808,13073.056055279994,83.57652914999926,53557.95648264001 2023-06-06,19:46:50.000,157,10993696,14245,0,1686080809,13073.08973683,83.63997132000077,53557.94949552 2023-06-06,19:46:51.000,157,10993697,14285,0,1686080810,13073.12341837999,83.71046262000164,53557.97045688 2023-06-06,19:46:52.000,157,10993631,14365,0,1686080811,13073.08300051999,83.7809539200025,53557.9425084 2023-06-06,19:46:53.000,157,10993693,14085,0,1686080812,13073.056055279994,83.87259261000145,53557.93552128001 2023-06-06,19:46:54.000,157,10993675,14325,0,1686080813,13073.035846349994,84.00652608000382,53557.87962432 2023-06-06,19:46:55.000,157,10993679,14445,0,1686080814,13073.015637419994,84.14750867999828,53557.76783040001 2023-06-06,19:46:56.000,157,10993702,14365,0,1686080815,13073.015637419994,84.26734389000194,53557.77481752 2023-06-06,19:46:57.000,157,10993697,14405,0,1686080816,13073.04931897,84.3378351900028,53557.914559920006 2023-06-06,19:46:58.000,157,10993665,14205,0,1686080817,13073.04258265999,84.49291605000326,53557.85866296001 2023-06-06,19:46:59.000,157,10993692,14485,0,1686080818,13073.02237372999,84.57045648000349,53557.85866296001 2023-06-06,19:47:00.000,157,10993671,14005,0,1686080819,13073.008901109999,84.66914430000179,53557.81674024001 2023-06-06,19:47:01.000,157,10993653,14245,0,1686080820,13073.029110039999,84.73963560000266,53557.85167584 2023-06-06,19:47:02.000,157,10993665,14285,0,1686080821,13073.04258265999,84.81717603000288,53557.865650080006 2023-06-06,19:47:03.000,157,10993685,14205,0,1686080822,13073.04258265999,84.85947080999904,53557.8726372 2023-06-06,19:47:04.000,157,10993692,14605,0,1686080823,13073.04258265999,84.90881472000183,53557.82372736 2023-06-06,19:47:05.000,157,10993671,14125,0,1686080824,13072.995428489994,84.88766733000375,53557.746869040006 2023-06-06,19:47:06.000,157,10993665,14325,0,1686080825,13073.04258265999,84.88766733000375,53557.76084328 2023-06-06,19:47:07.000,157,10993679,14405,0,1686080826,13073.04258265999,84.87356906999776,53557.76084328 2023-06-06,19:47:08.000,157,10993697,14365,0,1686080827,13073.015637419994,84.90881472000183,53557.676997840004 2023-06-06,19:47:09.000,157,10993694,14445,0,1686080828,13072.901120149989,84.8665199399984,53557.62110088001 2023-06-06,19:47:10.000,157,10993630,14445,0,1686080829,13072.975219559994,84.81012690000352,53557.70494632 2023-06-06,19:47:11.000,157,10993713,14605,0,1686080830,13072.948274319999,84.80307777000417,53557.5931524 2023-06-06,19:47:12.000,157,10993683,14525,0,1686080831,13073.015637419994,84.77488124999945,53557.60712664 2023-06-06,19:47:13.000,157,10993683,14285,0,1686080832,13072.988692179999,84.7325864700033,53557.60712664 2023-06-06,19:47:14.000,157,10993690,14365,0,1686080833,13072.928065389999,84.67619343000115,53557.5931524 2023-06-06,19:47:15.000,157,10993644,14725,0,1686080834,13072.988692179999,84.60570213000028,53557.676997840004 2023-06-06,19:47:16.000,157,10993670,14565,0,1686080835,13072.988692179999,84.54930908999813,53557.62110088001 2023-06-06,19:47:17.000,157,10993703,14365,0,1686080836,13072.914592769994,84.51406344000134,53557.54424256 2023-06-06,19:47:18.000,157,10993648,14285,0,1686080837,13072.921329079989,84.45062126999983,53557.50231984001 2023-06-06,19:47:19.000,157,10993660,14205,0,1686080838,13072.948274319999,84.41537562000303,53557.5931524 2023-06-06,19:47:20.000,157,10993717,14245,0,1686080839,13072.867438599998,84.38012996999896,53557.44642288 2023-06-06,19:47:21.000,157,10993678,14765,0,1686080840,13072.887647529999,84.31668780000473,53557.47437136 2023-06-06,19:47:22.000,157,10993656,14365,0,1686080841,13072.934801699994,84.25324563000322,53557.50231984001 2023-06-06,19:47:23.000,157,10993725,14565,0,1686080842,13072.914592769994,84.19685259000107,53557.4883456 2023-06-06,19:47:24.000,157,10993692,14445,0,1686080843,13073.00216479999,84.16865607000364,53557.45341000001 2023-06-06,19:47:25.000,157,10993673,14605,0,1686080844,13072.921329079989,84.11226303000149,53557.460397120005 2023-06-06,19:47:26.000,157,10993664,14205,0,1686080845,13073.00216479999,84.0629191199987,53557.530268320006 2023-06-06,19:47:27.000,157,10993711,14285,0,1686080846,13073.035846349994,84.0276734700019,53557.46738424 2023-06-06,19:47:28.000,157,10993666,14525,0,1686080847,13073.035846349994,84.00652608000382,53557.45341000001 2023-06-06,19:47:29.000,157,10993710,14525,0,1686080848,13072.995428489994,84.00652608000382,53557.4184744 2023-06-06,19:47:30.000,157,10993709,14445,0,1686080849,13073.015637419994,83.99947695000446,53557.40450016001 2023-06-06,19:47:31.000,157,10993670,14485,0,1686080850,13073.10994576,83.95718217000103,53557.48135848001 2023-06-06,19:47:32.000,157,10993678,14805,0,1686080851,13073.02237372999,83.96423130000039,53557.38353880001 2023-06-06,19:47:33.000,157,10993710,14405,0,1686080852,13073.10320944999,83.97832955999911,53557.43943576 2023-06-06,19:47:34.000,157,10993670,14445,0,1686080853,13073.15036362,83.95718217000103,53557.49533272 2023-06-06,19:47:35.000,157,10993695,14205,0,1686080854,13073.12341837999,83.95013304000167,53557.43244864001 2023-06-06,19:47:36.000,157,10993678,14125,0,1686080855,13073.157099929995,83.94308391000231,53557.4883456 2023-06-06,19:47:37.000,157,10993668,14325,0,1686080856,13073.12341837999,83.90078912999888,53557.43943576 2023-06-06,19:47:38.000,157,10993676,14285,0,1686080857,13073.14362730999,83.93603478000296,53557.48135848001 2023-06-06,19:47:39.000,157,10993661,14445,0,1686080858,13073.24467195999,83.91488739000488,53557.55122968001 2023-06-06,19:47:40.000,157,10993673,14485,0,1686080859,13073.237935649995,83.93603478000296,53557.55122968001 2023-06-06,19:47:41.000,157,10993642,14325,0,1686080860,13073.197517789995,83.90783825999824,53557.579178160006 2023-06-06,19:47:42.000,157,10993661,14165,0,1686080861,13073.14362730999,83.94308391000231,53557.49533272 2023-06-06,19:47:43.000,157,10993666,14445,0,1686080862,13073.14362730999,83.98537868999847,53557.52328120001 2023-06-06,19:47:44.000,157,10993687,14405,0,1686080863,13073.136890999995,84.04882085999998,53557.509306960004 2023-06-06,19:47:45.000,157,10993675,14485,0,1686080864,13073.10994576,84.06996824999806,53557.52328120001 2023-06-06,19:47:46.000,157,10993686,14485,0,1686080865,13073.19078148,84.13341041999956,53557.5931524 2023-06-06,19:47:47.000,157,10993671,14205,0,1686080866,13073.12341837999,84.15455781000492,53557.48135848001 2023-06-06,19:47:48.000,157,10993661,14205,0,1686080867,13073.13015469,84.21799997999915,53557.47437136 2023-06-06,19:47:49.000,157,10993702,14485,0,1686080868,13073.18404516999,84.28144215000066,53557.51629408 2023-06-06,19:47:50.000,157,10993703,14685,0,1686080869,13073.15036362,84.32373693000409,53557.44642288 2023-06-06,19:47:51.000,157,10993648,14325,0,1686080870,13073.2716172,84.33078606000345,53557.43943576 2023-06-06,19:47:52.000,157,10993689,14165,0,1686080871,13073.26488088999,84.3730808399996,53557.44642288 2023-06-06,19:47:53.000,157,10993719,14405,0,1686080872,13073.28508981999,84.3730808399996,53557.4883456 2023-06-06,19:47:54.000,157,10993696,14285,0,1686080873,13073.31203506,84.41537562000303,53557.43244864001 2023-06-06,19:47:55.000,157,10993657,14205,0,1686080874,13073.440024949996,84.3730808399996,53557.460397120005 2023-06-06,19:47:56.000,157,10993678,14285,0,1686080875,13073.440024949996,84.38012996999896,53557.46738424 2023-06-06,19:47:57.000,157,10993733,14165,0,1686080876,13073.493915430001,84.33078606000345,53557.47437136 2023-06-06,19:47:58.000,157,10993674,14205,0,1686080877,13073.446761259991,84.35193345000152,53557.3486032 2023-06-06,19:47:59.000,157,10993678,14325,0,1686080878,13073.561278529996,84.32373693000409,53557.39751304 2023-06-06,19:48:00.000,157,10993666,14365,0,1686080879,13073.594960080001,84.31668780000473,53557.39751304 2023-06-06,19:48:01.000,157,10993670,14325,0,1686080880,13073.581487459996,84.28144215000066,53557.36956456 2023-06-06,19:48:02.000,157,10993668,14245,0,1686080881,13073.655586870002,84.23209823999787,53557.411487280006 2023-06-06,19:48:03.000,157,10993662,14205,0,1686080882,13073.729686279992,84.2391473700045,53557.460397120005 2023-06-06,19:48:04.000,157,10993685,14485,0,1686080883,13073.756631520002,84.21799997999915,53557.411487280006 2023-06-06,19:48:05.000,157,10993706,14405,0,1686080884,13073.803785689997,84.19685259000107,53557.411487280006 2023-06-06,19:48:06.000,157,10993662,14405,0,1686080885,13073.756631520002,84.19685259000107,53557.32764184 2023-06-06,19:48:07.000,157,10993671,14365,0,1686080886,13073.877885100002,84.14750867999828,53557.411487280006 2023-06-06,19:48:08.000,157,10993683,14045,0,1686080887,13073.904830339998,84.10521390000213,53557.45341000001 2023-06-06,19:48:09.000,157,10993683,14325,0,1686080888,13073.898094030003,84.09111564000341,53557.29969336 2023-06-06,19:48:10.000,157,10993646,14245,0,1686080889,13073.951984509993,84.06996824999806,53557.341616080004 2023-06-06,19:48:11.000,157,10993660,14725,0,1686080890,13073.992402369993,84.05586998999934,53557.38353880001 2023-06-06,19:48:12.000,157,10993664,14285,0,1686080891,13073.985666059998,84.04177173000062,53557.362577440006 2023-06-06,19:48:13.000,157,10993699,14205,0,1686080892,13074.066501779998,84.02062434000254,53557.411487280006 2023-06-06,19:48:14.000,157,10993647,14525,0,1686080893,13074.026083919998,84.04177173000062,53557.362577440006 2023-06-06,19:48:15.000,157,10993666,14325,0,1686080894,13074.032820229993,84.05586998999934,53557.28571912001 2023-06-06,19:48:16.000,157,10993672,14445,0,1686080895,13074.046292849998,84.04177173000062,53557.28571912001 2023-06-06,19:48:17.000,157,10993633,14285,0,1686080896,13074.073238089994,84.00652608000382,53557.27174488 2023-06-06,19:48:18.000,157,10993661,14165,0,1686080897,13074.032820229993,84.02062434000254,53557.29969336 2023-06-06,19:48:19.000,157,10993672,14485,0,1686080898,13074.032820229993,84.00652608000382,53557.36956456 2023-06-06,19:48:20.000,157,10993707,14485,0,1686080899,13074.039556539989,84.0276734700019,53557.3486032 2023-06-06,19:48:21.000,157,10993668,14645,0,1686080900,13074.012611299993,84.01357521000318,53557.35559032001 2023-06-06,19:48:22.000,157,10993670,14285,0,1686080901,13073.945248199998,84.00652608000382,53557.33462896001 2023-06-06,19:48:23.000,157,10993642,14525,0,1686080902,13074.012611299993,83.98537868999847,53557.390525920004 2023-06-06,19:48:24.000,157,10993676,14245,0,1686080903,13073.965457129998,84.0629191199987,53557.27174488 2023-06-06,19:48:25.000,157,10993639,14285,0,1686080904,13074.019347609988,84.02062434000254,53557.29969336 2023-06-06,19:48:26.000,157,10993643,14845,0,1686080905,13074.012611299993,84.0276734700019,53557.38353880001 2023-06-06,19:48:27.000,157,10993670,14205,0,1686080906,13073.945248199998,84.06996824999806,53557.341616080004 2023-06-06,19:48:28.000,157,10993651,14525,0,1686080907,13073.999138679988,84.07701738000469,53557.47437136 2023-06-06,19:48:29.000,157,10993690,14605,0,1686080908,13073.958720819988,84.09111564000341,53557.47437136 2023-06-06,19:48:30.000,157,10993663,14285,0,1686080909,13073.884621409998,84.1263612900002,53557.43943576 2023-06-06,19:48:31.000,157,10993680,14205,0,1686080910,13073.918302960003,84.175705200003,53557.43244864001 2023-06-06,19:48:32.000,157,10993652,14445,0,1686080911,13073.898094030003,84.21095084999979,53557.45341000001 2023-06-06,19:48:33.000,157,10993678,14165,0,1686080912,13073.904830339998,84.19685259000107,53557.39751304 2023-06-06,19:48:34.000,157,10993667,14405,0,1686080913,13073.945248199998,84.2743930200013,53557.43943576 2023-06-06,19:48:35.000,157,10993708,14285,0,1686080914,13073.945248199998,84.26734389000194,53557.49533272 2023-06-06,19:48:36.000,157,10993648,14245,0,1686080915,13073.931775579993,84.32373693000409,53557.44642288 2023-06-06,19:48:37.000,157,10993689,14365,0,1686080916,13073.965457129998,84.35193345000152,53557.47437136 2023-06-06,19:48:38.000,157,10993684,14525,0,1686080917,13073.904830339998,84.38717909999832,53557.39751304 2023-06-06,19:48:39.000,157,10993653,14285,0,1686080918,13073.972193439993,84.40832649000367,53557.4184744 2023-06-06,19:48:40.000,157,10993677,14525,0,1686080919,13073.958720819988,84.42947388000175,53557.43943576 2023-06-06,19:48:41.000,157,10993684,14245,0,1686080920,13073.965457129998,84.44357214000047,53557.48135848001 2023-06-06,19:48:42.000,157,10993667,13965,0,1686080921,13073.945248199998,84.4858669200039,53557.509306960004 2023-06-06,19:48:43.000,157,10993664,14405,0,1686080922,13073.951984509993,84.46471952999855,53557.4883456 2023-06-06,19:48:44.000,157,10993613,14565,0,1686080923,13073.972193439993,84.50701431000198,53557.47437136 2023-06-06,19:48:45.000,157,10993695,14445,0,1686080924,13073.951984509993,84.50701431000198,53557.4883456 2023-06-06,19:48:46.000,157,10993689,14405,0,1686080925,13073.918302960003,84.54930908999813,53557.4184744 2023-06-06,19:48:47.000,157,10993619,13885,0,1686080926,13073.871148789993,84.54930908999813,53557.390525920004 2023-06-06,19:48:48.000,157,10993638,14285,0,1686080927,13073.877885100002,84.55635822000477,53557.38353880001 2023-06-06,19:48:49.000,157,10993658,14485,0,1686080928,13073.938511889988,84.54225995999877,53557.411487280006 2023-06-06,19:48:50.000,157,10993675,14325,0,1686080929,13073.918302960003,84.5211125700007,53557.460397120005 2023-06-06,19:48:51.000,157,10993660,14645,0,1686080930,13073.877885100002,84.53521082999941,53557.37655168 2023-06-06,19:48:52.000,157,10993678,14205,0,1686080931,13073.877885100002,84.52816170000006,53557.37655168 2023-06-06,19:48:53.000,157,10993668,14405,0,1686080932,13073.850939859993,84.46471952999855,53557.45341000001 2023-06-06,19:48:54.000,157,10993678,14605,0,1686080933,13073.790313069992,84.45062126999983,53557.4184744 2023-06-06,19:48:55.000,157,10993659,14445,0,1686080934,13073.770104139992,84.41537562000303,53557.30668048 2023-06-06,19:48:56.000,157,10993651,14405,0,1686080935,13073.823994619997,84.3730808399996,53557.28571912001 2023-06-06,19:48:57.000,157,10993664,14565,0,1686080936,13073.716213660002,84.31668780000473,53557.3486032 2023-06-06,19:48:58.000,157,10993621,14405,0,1686080937,13073.669059489992,84.35193345000152,53557.33462896001 2023-06-06,19:48:59.000,157,10993685,14245,0,1686080938,13073.642114249997,84.31668780000473,53557.3486032 2023-06-06,19:49:00.000,157,10993688,14445,0,1686080939,13073.669059489992,84.28849128000002,53557.37655168 2023-06-06,19:49:01.000,157,10993700,14245,0,1686080940,13073.608432699992,84.28144215000066,53557.31366760001 2023-06-06,19:49:02.000,157,10993658,14405,0,1686080941,13073.547805909991,84.31668780000473,53557.341616080004 2023-06-06,19:49:03.000,157,10993714,14405,0,1686080942,13073.554542220001,84.28144215000066,53557.362577440006 2023-06-06,19:49:04.000,157,10993664,14005,0,1686080943,13073.520860669996,84.26029476000258,53557.33462896001 2023-06-06,19:49:05.000,157,10993688,14645,0,1686080944,13073.40634339999,84.26734389000194,53557.278732 2023-06-06,19:49:06.000,157,10993696,14525,0,1686080945,13073.359189229996,84.25324563000322,53557.39751304 2023-06-06,19:49:07.000,157,10993646,14525,0,1686080946,13073.426552329991,84.22504910999851,53557.50231984001 2023-06-06,19:49:08.000,157,10993647,14525,0,1686080947,13073.2716172,84.26734389000194,53557.460397120005 2023-06-06,19:49:09.000,157,10993661,14285,0,1686080948,13073.157099929995,84.2743930200013,53557.43244864001 2023-06-06,19:49:10.000,157,10993622,14205,0,1686080949,13073.19078148,84.25324563000322,53557.47437136 2023-06-06,19:49:11.000,157,10993687,14245,0,1686080950,13073.157099929995,84.29554040999938,53557.460397120005 2023-06-06,19:49:12.000,157,10993632,14525,0,1686080951,13072.995428489994,84.3096386699981,53557.40450016001 2023-06-06,19:49:13.000,157,10993652,14245,0,1686080952,13072.975219559994,84.3096386699981,53557.43244864001 2023-06-06,19:49:14.000,157,10993670,14125,0,1686080953,13072.988692179999,84.38012996999896,53557.4883456 2023-06-06,19:49:15.000,157,10993669,14245,0,1686080954,13073.015637419994,84.34488432000217,53557.43943576 2023-06-06,19:49:16.000,157,10993660,14365,0,1686080955,13072.928065389999,84.35898258000088,53557.39751304 2023-06-06,19:49:17.000,157,10993687,14405,0,1686080956,13072.928065389999,84.3730808399996,53557.390525920004 2023-06-06,19:49:18.000,157,10993640,14165,0,1686080957,13072.894383839994,84.42242475000239,53557.32065472 2023-06-06,19:49:19.000,157,10993609,14605,0,1686080958,13072.860702289989,84.40832649000367,53557.26475776001 2023-06-06,19:49:20.000,157,10993630,14565,0,1686080959,13072.901120149989,84.40127736000431,53557.37655168 2023-06-06,19:49:21.000,157,10993662,14285,0,1686080960,13072.853965979994,84.44357214000047,53557.38353880001 2023-06-06,19:49:22.000,157,10993653,14405,0,1686080961,13072.887647529999,84.4717686599979,53557.40450016001 2023-06-06,19:49:23.000,157,10993646,14365,0,1686080962,13072.934801699994,84.46471952999855,53557.40450016001 2023-06-06,19:49:24.000,157,10993668,14165,0,1686080963,13072.853965979994,84.50701431000198,53557.4184744 2023-06-06,19:49:25.000,157,10993686,14725,0,1686080964,13072.921329079989,84.49996518000262,53557.4184744 2023-06-06,19:49:26.000,157,10993669,14365,0,1686080965,13072.941538009989,84.51406344000134,53557.4883456 2023-06-06,19:49:27.000,157,10993647,14525,0,1686080966,13072.894383839994,84.54930908999813,53557.43943576 2023-06-06,19:49:28.000,157,10993613,14365,0,1686080967,13072.96174693999,84.5845547400022,53557.530268320006 2023-06-06,19:49:29.000,157,10993626,14245,0,1686080968,13072.907856459999,84.59160387000156,53557.43244864001 2023-06-06,19:49:30.000,157,10993650,14565,0,1686080969,13072.894383839994,84.55635822000477,53557.460397120005 2023-06-06,19:49:31.000,157,10993647,14365,0,1686080970,13072.96174693999,84.5845547400022,53557.509306960004 2023-06-06,19:49:32.000,157,10993699,14245,0,1686080971,13072.941538009989,84.61275125999964,53557.47437136 2023-06-06,19:49:33.000,157,10993681,14205,0,1686080972,13072.907856459999,84.619800389999,53557.45341000001 2023-06-06,19:49:34.000,157,10993682,14445,0,1686080973,13072.921329079989,84.64094778000435,53557.43244864001 2023-06-06,19:49:35.000,157,10993648,14285,0,1686080974,13072.921329079989,84.61275125999964,53557.460397120005 2023-06-06,19:49:36.000,157,10993641,14245,0,1686080975,13072.874174909994,84.61275125999964,53557.43943576 2023-06-06,19:49:37.000,157,10993670,14245,0,1686080976,13072.887647529999,84.63389864999772,53557.45341000001 2023-06-06,19:49:38.000,157,10993686,14245,0,1686080977,13072.820284429989,84.61275125999964,53557.43244864001 2023-06-06,19:49:39.000,157,10993637,14525,0,1686080978,13072.894383839994,84.54930908999813,53557.4883456 2023-06-06,19:49:40.000,157,10993660,14205,0,1686080979,13072.880911219989,84.55635822000477,53557.509306960004 2023-06-06,19:49:41.000,157,10993715,14245,0,1686080980,13072.914592769994,84.54225995999877,53557.40450016001 2023-06-06,19:49:42.000,157,10993643,14445,0,1686080981,13072.833757049993,84.55635822000477,53557.45341000001 2023-06-06,19:49:43.000,157,10993690,14245,0,1686080982,13072.827020739998,84.57045648000349,53557.39751304 2023-06-06,19:49:44.000,157,10993600,14365,0,1686080983,13072.901120149989,84.55635822000477,53557.39751304 2023-06-06,19:49:45.000,157,10993654,14165,0,1686080984,13072.833757049993,84.54225995999877,53557.33462896001 2023-06-06,19:49:46.000,157,10993642,14285,0,1686080985,13072.914592769994,84.53521082999941,53557.39751304 2023-06-06,19:49:47.000,157,10993626,14285,0,1686080986,13072.921329079989,84.47881779000454,53557.42546152 2023-06-06,19:49:48.000,157,10993594,14245,0,1686080987,13072.820284429989,84.4717686599979,53557.3486032 2023-06-06,19:49:49.000,157,10993650,14125,0,1686080988,13072.901120149989,84.45062126999983,53557.4184744 2023-06-06,19:49:50.000,157,10993631,14325,0,1686080989,13072.874174909994,84.40832649000367,53557.39751304 2023-06-06,19:49:51.000,157,10993658,14565,0,1686080990,13072.759657639988,84.44357214000047,53557.3486032 2023-06-06,19:49:52.000,157,10993641,14565,0,1686080991,13072.820284429989,84.41537562000303,53557.42546152 2023-06-06,19:49:53.000,157,10993662,14165,0,1686080992,13072.793339189993,84.43652301000111,53557.35559032001 2023-06-06,19:49:54.000,157,10993658,14645,0,1686080993,13072.833757049993,84.43652301000111,53557.460397120005 2023-06-06,19:49:55.000,157,10993651,14205,0,1686080994,13072.786602879998,84.40832649000367,53557.36956456 2023-06-06,19:49:56.000,157,10993645,14565,0,1686080995,13072.827020739998,84.42242475000239,53557.44642288 2023-06-06,19:49:57.000,157,10993644,14445,0,1686080996,13072.827020739998,84.42242475000239,53557.45341000001 2023-06-06,19:49:58.000,157,10993643,14365,0,1686080997,13072.800075499988,84.42242475000239,53557.43943576 2023-06-06,19:49:59.000,157,10993688,14405,0,1686080998,13072.786602879998,84.45062126999983,53557.42546152 2023-06-06,19:50:00.000,157,10993684,14205,0,1686080999,13072.773130259993,84.4717686599979,53557.46738424 2023-06-06,19:50:01.000,157,10993656,14405,0,1686081000,13072.752921329993,84.50701431000198,53557.38353880001 2023-06-06,19:50:02.000,157,10993667,14405,0,1686081001,13072.786602879998,84.51406344000134,53557.46738424 2023-06-06,19:50:03.000,157,10993635,14205,0,1686081002,13072.800075499988,84.5211125700007,53557.46738424 2023-06-06,19:50:04.000,157,10993614,14285,0,1686081003,13072.793339189993,84.51406344000134,53557.3486032 2023-06-06,19:50:05.000,157,10993671,14165,0,1686081004,13072.766393949998,84.54930908999813,53557.32065472 2023-06-06,19:50:06.000,157,10993716,14085,0,1686081005,13072.820284429989,84.56340735000413,53557.31366760001 2023-06-06,19:50:07.000,157,10993654,14325,0,1686081006,13072.867438599998,84.57750561000285,53557.36956456 2023-06-06,19:50:08.000,157,10993594,14445,0,1686081007,13072.853965979994,84.56340735000413,53557.45341000001 2023-06-06,19:50:09.000,157,10993659,14165,0,1686081008,13072.806811809998,84.57045648000349,53557.35559032001 2023-06-06,19:50:10.000,157,10993659,14325,0,1686081009,13072.800075499988,84.55635822000477,53557.37655168 2023-06-06,19:50:11.000,157,10993629,14525,0,1686081010,13072.921329079989,84.54930908999813,53557.47437136 2023-06-06,19:50:12.000,157,10993690,14045,0,1686081011,13072.955010629994,84.53521082999941,53557.45341000001 2023-06-06,19:50:13.000,157,10993608,14485,0,1686081012,13072.934801699994,84.55635822000477,53557.53725544 2023-06-06,19:50:14.000,157,10993639,14405,0,1686081013,13072.955010629994,84.55635822000477,53557.53725544 2023-06-06,19:50:15.000,157,10993658,14565,0,1686081014,13072.988692179999,84.55635822000477,53557.42546152 2023-06-06,19:50:16.000,157,10993701,14405,0,1686081015,13073.029110039999,84.57045648000349,53557.341616080004 2023-06-06,19:50:17.000,157,10993663,14365,0,1686081016,13073.08300051999,84.57750561000285,53557.411487280006 2023-06-06,19:50:18.000,157,10993685,14565,0,1686081017,13073.12341837999,84.59160387000156,53557.38353880001 2023-06-06,19:50:19.000,157,10993648,14285,0,1686081018,13073.19078148,84.59160387000156,53557.390525920004 2023-06-06,19:50:20.000,157,10993662,14325,0,1686081019,13073.33224399,84.5845547400022,53557.4184744 2023-06-06,19:50:21.000,157,10993584,14365,0,1686081020,13073.278353509995,84.59865300000092,53557.43943576 2023-06-06,19:50:22.000,157,10993681,14245,0,1686081021,13073.379398159996,84.55635822000477,53557.39751304 2023-06-06,19:50:23.000,157,10993624,14365,0,1686081022,13073.28508981999,84.54930908999813,53557.48135848001 2023-06-06,19:50:24.000,157,10993622,14525,0,1686081023,13073.31203506,84.57045648000349,53557.460397120005 2023-06-06,19:50:25.000,157,10993623,14125,0,1686081024,13073.31203506,84.57750561000285,53557.49533272 2023-06-06,19:50:26.000,157,10993673,14045,0,1686081025,13073.40634339999,84.54225995999877,53557.579178160006 2023-06-06,19:50:27.000,157,10993654,14725,0,1686081026,13073.426552329991,84.52816170000006,53557.530268320006 2023-06-06,19:50:28.000,157,10993661,14165,0,1686081027,13073.541069599996,84.49291605000326,53557.54424256 2023-06-06,19:50:29.000,157,10993640,14685,0,1686081028,13073.487179119991,84.45062126999983,53557.50231984001 2023-06-06,19:50:30.000,157,10993728,14285,0,1686081029,13073.514124360001,84.41537562000303,53557.58616528 2023-06-06,19:50:31.000,157,10993644,14165,0,1686081030,13073.554542220001,84.40832649000367,53557.57219104001 2023-06-06,19:50:32.000,157,10993685,14405,0,1686081031,13073.628641629992,84.40127736000431,53557.57219104001 2023-06-06,19:50:33.000,157,10993645,14445,0,1686081032,13073.554542220001,84.39422822999768,53557.63507512 2023-06-06,19:50:34.000,157,10993642,14285,0,1686081033,13073.594960080001,84.35898258000088,53557.628088000005 2023-06-06,19:50:35.000,157,10993670,14405,0,1686081034,13073.696004730002,84.36603171000024,53557.68398496 2023-06-06,19:50:36.000,157,10993671,14245,0,1686081035,13073.743158899997,84.3096386699981,53557.70494632 2023-06-06,19:50:37.000,157,10993661,14285,0,1686081036,13073.736422590002,84.31668780000473,53557.78879176001 2023-06-06,19:50:38.000,157,10993631,14285,0,1686081037,13073.790313069992,84.29554040999938,53557.76084328 2023-06-06,19:50:39.000,157,10993694,14245,0,1686081038,13073.810521999992,84.3096386699981,53557.795778880005 2023-06-06,19:50:40.000,157,10993658,14325,0,1686081039,13073.884621409998,84.26029476000258,53557.802766 2023-06-06,19:50:41.000,157,10993683,14205,0,1686081040,13073.884621409998,84.28849128000002,53557.76783040001 2023-06-06,19:50:42.000,157,10993631,14245,0,1686081041,13074.039556539989,84.29554040999938,53557.83770160001 2023-06-06,19:50:43.000,157,10993651,14165,0,1686081042,13074.100183329989,84.29554040999938,53557.8726372 2023-06-06,19:50:44.000,157,10993662,14205,0,1686081043,13074.120392259989,84.28144215000066,53557.8726372 2023-06-06,19:50:45.000,157,10993642,14205,0,1686081044,13074.127128569999,84.30258953999873,53557.87962432 2023-06-06,19:50:46.000,157,10993664,14205,0,1686081045,13074.133864879994,84.2743930200013,53557.8726372 2023-06-06,19:50:47.000,157,10993600,14405,0,1686081046,13074.20122797999,84.28144215000066,53557.90757280001 2023-06-06,19:50:48.000,157,10993640,14445,0,1686081047,13074.30227262999,84.31668780000473,53557.92154704 2023-06-06,19:50:49.000,157,10993665,14405,0,1686081048,13074.3494268,84.31668780000473,53557.93552128001 2023-06-06,19:50:50.000,157,10993671,14325,0,1686081049,13074.41005359,84.31668780000473,53557.977444 2023-06-06,19:50:51.000,157,10993639,14565,0,1686081050,13074.42352620999,84.3378351900028,53557.97045688 2023-06-06,19:50:52.000,157,10993636,14285,0,1686081051,13074.5515161,84.33078606000345,53558.07526368001 2023-06-06,19:50:53.000,157,10993689,14205,0,1686081052,13074.57172503,84.3378351900028,53558.05430232001 2023-06-06,19:50:54.000,157,10993715,14285,0,1686081053,13074.618879199996,84.36603171000024,53558.02635384001 2023-06-06,19:50:55.000,157,10993641,14365,0,1686081054,13074.699714919996,84.36603171000024,53558.0473152 2023-06-06,19:50:56.000,157,10993664,13965,0,1686081055,13074.706451229991,84.40127736000431,53557.94949552 2023-06-06,19:50:57.000,157,10993651,14405,0,1686081056,13074.814232190001,84.39422822999768,53558.0473152 2023-06-06,19:50:58.000,157,10993699,14605,0,1686081057,13074.908540529992,84.42947388000175,53558.06827656 2023-06-06,19:50:59.000,157,10993642,14205,0,1686081058,13074.948958389992,84.38717909999832,53558.01936672 2023-06-06,19:51:00.000,157,10993665,14285,0,1686081059,13075.016321490002,84.40127736000431,53558.033340960006 2023-06-06,19:51:01.000,157,10993613,14365,0,1686081060,13074.975903630002,84.42947388000175,53558.09622504 2023-06-06,19:51:02.000,157,10993639,14405,0,1686081061,13075.063475659997,84.40832649000367,53558.131160640005 2023-06-06,19:51:03.000,157,10993671,14645,0,1686081062,13075.157783999988,84.40832649000367,53558.15910912 2023-06-06,19:51:04.000,157,10993622,14485,0,1686081063,13075.231883409993,84.38717909999832,53558.1870576 2023-06-06,19:51:05.000,157,10993676,14405,0,1686081064,13075.272301269993,84.38717909999832,53558.21500608 2023-06-06,19:51:06.000,157,10993658,14285,0,1686081065,13075.279037579989,84.40832649000367,53558.201031840006 2023-06-06,19:51:07.000,157,10993672,14525,0,1686081066,13075.312719129994,84.3730808399996,53558.22199320001 2023-06-06,19:51:08.000,157,10993634,14365,0,1686081067,13075.427236399999,84.33078606000345,53558.28487728 2023-06-06,19:51:09.000,157,10993655,14485,0,1686081068,13075.433972709994,84.28849128000002,53558.33378712 2023-06-06,19:51:10.000,157,10993686,14685,0,1686081069,13075.46091794999,84.26734389000194,53558.31981288001 2023-06-06,19:51:11.000,157,10993675,14285,0,1686081070,13075.474390569994,84.2391473700045,53558.37570984 2023-06-06,19:51:12.000,157,10993669,14405,0,1686081071,13075.494599499994,84.22504910999851,53558.34077424001 2023-06-06,19:51:13.000,157,10993633,14605,0,1686081072,13075.555226289995,84.16865607000364,53558.417632560006 2023-06-06,19:51:14.000,157,10993657,14365,0,1686081073,13075.60911677,84.16160694000428,53558.3268 2023-06-06,19:51:15.000,157,10993695,14485,0,1686081074,13075.595644149995,84.11226303000149,53558.36173560001 2023-06-06,19:51:16.000,157,10993691,14405,0,1686081075,13075.68995249,84.04882085999998,53558.38269696 2023-06-06,19:51:17.000,157,10993662,14165,0,1686081076,13075.696688799995,83.98537868999847,53558.42461968 2023-06-06,19:51:18.000,157,10993685,14405,0,1686081077,13075.74384296999,83.97128042999975,53558.33378712 2023-06-06,19:51:19.000,157,10993677,14325,0,1686081078,13075.68995249,83.95718217000103,53558.29186440001 2023-06-06,19:51:20.000,157,10993679,14325,0,1686081079,13075.75057928,83.9289856500036,53558.29186440001 2023-06-06,19:51:21.000,157,10993653,14045,0,1686081080,13075.79099714,83.8796417400008,53558.38968408001 2023-06-06,19:51:22.000,157,10993658,14245,0,1686081081,13075.878569169996,83.85144522000337,53558.38269696 2023-06-06,19:51:23.000,157,10993667,14485,0,1686081082,13075.89204179,83.8161995699993,53558.368722720006 2023-06-06,19:51:24.000,157,10993678,14325,0,1686081083,13075.932459650001,83.77390479000314,53558.31981288001 2023-06-06,19:51:25.000,157,10993651,14445,0,1686081084,13075.89204179,83.73865913999907,53558.29186440001 2023-06-06,19:51:26.000,157,10993662,14285,0,1686081085,13075.939195959996,83.71046262000164,53558.30583864 2023-06-06,19:51:27.000,157,10993641,14045,0,1686081086,13075.959404889996,83.65406957999949,53558.368722720006 2023-06-06,19:51:28.000,157,10993631,14165,0,1686081087,13076.013295370001,83.65406957999949,53558.38269696 2023-06-06,19:51:29.000,157,10993714,14325,0,1686081088,13075.918987029996,83.61177480000333,53558.36173560001 2023-06-06,19:51:30.000,157,10993654,14525,0,1686081089,13076.026767989992,83.63292219000141,53558.417632560006 2023-06-06,19:51:31.000,157,10993682,14605,0,1686081090,13075.945932269991,83.56243089000054,53558.45955528001 2023-06-06,19:51:32.000,157,10993699,14245,0,1686081091,13076.053713230001,83.59062740999798,53558.48750376001 2023-06-06,19:51:33.000,157,10993644,13925,0,1686081092,13076.013295370001,83.56243089000054,53558.4316068 2023-06-06,19:51:34.000,157,10993690,14205,0,1686081093,13076.046976919992,83.54128350000246,53558.40365832 2023-06-06,19:51:35.000,157,10993646,14445,0,1686081094,13076.073922160002,83.52718524000375,53558.42461968 2023-06-06,19:51:36.000,157,10993638,14365,0,1686081095,13076.080658469997,83.52718524000375,53558.44558104 2023-06-06,19:51:37.000,157,10993689,14445,0,1686081096,13076.100867399997,83.49898871999903,53558.44558104 2023-06-06,19:51:38.000,157,10993623,14165,0,1686081097,13076.134548950002,83.51308697999775,53558.42461968 2023-06-06,19:51:39.000,157,10993654,14365,0,1686081098,13076.100867399997,83.46374307000224,53558.42461968 2023-06-06,19:51:40.000,157,10993645,14565,0,1686081099,13076.168230499992,83.49193958999967,53558.52942648001 2023-06-06,19:51:41.000,157,10993647,14325,0,1686081100,13076.174966810002,83.44964481000352,53558.466542400005 2023-06-06,19:51:42.000,157,10993664,14165,0,1686081101,13076.201912049997,83.44964481000352,53558.515452240004 2023-06-06,19:51:43.000,157,10993645,14165,0,1686081102,13076.188439429992,83.4214482899988,53558.52243936 2023-06-06,19:51:44.000,157,10993668,14365,0,1686081103,13076.181703119997,83.42849741999817,53558.44558104 2023-06-06,19:51:45.000,157,10993645,14445,0,1686081104,13076.249066219993,83.4355465500048,53558.48051664 2023-06-06,19:51:46.000,157,10993616,14285,0,1686081105,13076.329901939993,83.44259568000416,53558.52942648001 2023-06-06,19:51:47.000,157,10993667,14525,0,1686081106,13076.296220390002,83.40735003000009,53558.47352952 2023-06-06,19:51:48.000,157,10993693,14245,0,1686081107,13076.377056109988,83.3721043800033,53558.52243936 2023-06-06,19:51:49.000,157,10993660,14085,0,1686081108,13076.356847179988,83.33685872999922,53558.52243936 2023-06-06,19:51:50.000,157,10993652,14245,0,1686081109,13076.404001349998,83.33685872999922,53558.515452240004 2023-06-06,19:51:51.000,157,10993712,14365,0,1686081110,13076.417473969988,83.31571134000114,53558.52942648001 2023-06-06,19:51:52.000,157,10993658,14445,0,1686081111,13076.363583489998,83.30161308000243,53558.515452240004 2023-06-06,19:51:53.000,157,10993627,14605,0,1686081112,13076.383792419998,83.30161308000243,53558.6412204 2023-06-06,19:51:54.000,157,10993660,14365,0,1686081113,13076.377056109988,83.32980959999986,53558.52942648001 2023-06-06,19:51:55.000,157,10993671,14605,0,1686081114,13076.390528729993,83.28046569000435,53558.62724616001 2023-06-06,19:51:56.000,157,10993676,14525,0,1686081115,13076.437682899988,83.27341655999771,53558.66218176 2023-06-06,19:51:57.000,157,10993658,14285,0,1686081116,13076.464628139998,83.19587613000476,53558.683143120004 2023-06-06,19:51:58.000,157,10993663,14565,0,1686081117,13076.491573379993,83.21702352000284,53558.61327192 2023-06-06,19:51:59.000,157,10993653,14165,0,1686081118,13076.444419209998,83.16063048000069,53558.59231056 2023-06-06,19:52:00.000,157,10993661,14045,0,1686081119,13076.498309689989,83.14653222000197,53558.564362080004 2023-06-06,19:52:01.000,157,10993681,14405,0,1686081120,13076.484837069998,83.1112865699979,53558.62724616001 2023-06-06,19:52:02.000,157,10993665,14525,0,1686081121,13076.518518619989,83.1253848300039,53558.66916888 2023-06-06,19:52:03.000,157,10993663,14245,0,1686081122,13076.572409099994,83.0760409200011,53558.683143120004 2023-06-06,19:52:04.000,157,10993640,14405,0,1686081123,13076.558936479989,83.09013917999982,53558.65519464001 2023-06-06,19:52:05.000,157,10993694,14405,0,1686081124,13076.531991239994,83.06899179000175,53558.60628480001 2023-06-06,19:52:06.000,157,10993677,14565,0,1686081125,13076.572409099994,83.0125987499996,53558.585323440006 2023-06-06,19:52:07.000,157,10993651,14525,0,1686081126,13076.592618029994,82.96325484000408,53558.62724616001 2023-06-06,19:52:08.000,157,10993694,14405,0,1686081127,13076.552200169994,82.98440223000216,53558.55737496001 2023-06-06,19:52:09.000,157,10993653,14525,0,1686081128,13076.606090649999,82.96325484000408,53558.65519464001 2023-06-06,19:52:10.000,157,10993670,14365,0,1686081129,13076.599354339989,82.94915657999809,53558.64820752 2023-06-06,19:52:11.000,157,10993656,14285,0,1686081130,13076.666717439999,82.8786652800045,53558.704104480006 2023-06-06,19:52:12.000,157,10993671,14365,0,1686081131,13076.673453749994,82.93505831999937,53558.7110916 2023-06-06,19:52:13.000,157,10993661,14285,0,1686081132,13076.68692637,82.87161614999786,53558.71807872 2023-06-06,19:52:14.000,157,10993662,14365,0,1686081133,13076.65998112999,82.90686180000193,53558.67615600001 2023-06-06,19:52:15.000,157,10993630,14285,0,1686081134,13076.673453749994,82.92096006000065,53558.65519464001 2023-06-06,19:52:16.000,157,10993669,14445,0,1686081135,13076.713871609994,82.89276354000322,53558.74602720001 2023-06-06,19:52:17.000,157,10993643,14365,0,1686081136,13076.713871609994,82.89981267000258,53558.7110916 2023-06-06,19:52:18.000,157,10993658,14485,0,1686081137,13076.76102577999,82.89276354000322,53558.72506584001 2023-06-06,19:52:19.000,157,10993692,14445,0,1686081138,13076.86207042999,82.85751788999914,53558.850834000004 2023-06-06,19:52:20.000,157,10993676,14365,0,1686081139,13076.84186149999,82.8786652800045,53558.850834000004 2023-06-06,19:52:21.000,157,10993688,14485,0,1686081140,13076.84859781,82.87161614999786,53558.850834000004 2023-06-06,19:52:22.000,157,10993711,14205,0,1686081141,13076.82165256999,82.8786652800045,53558.82288552001 2023-06-06,19:52:23.000,157,10993667,14485,0,1686081142,13076.84859781,82.85751788999914,53558.871795360006 2023-06-06,19:52:24.000,157,10993670,14565,0,1686081143,13076.84859781,82.8645670199985,53558.79493704001 2023-06-06,19:52:25.000,157,10993652,14005,0,1686081144,13076.80144363999,82.87161614999786,53558.73904008 2023-06-06,19:52:26.000,157,10993674,14125,0,1686081145,13076.78797102,82.89276354000322,53558.76000144 2023-06-06,19:52:27.000,157,10993690,14325,0,1686081146,13076.84186149999,82.83637050000107,53558.7809628 2023-06-06,19:52:28.000,157,10993651,14445,0,1686081147,13076.82165256999,82.85751788999914,53558.76000144 2023-06-06,19:52:29.000,157,10993706,14605,0,1686081148,13076.86880674,82.87161614999786,53558.76000144 2023-06-06,19:52:30.000,157,10993682,14205,0,1686081149,13076.88901567,82.85751788999914,53558.78794992 2023-06-06,19:52:31.000,157,10993688,14245,0,1686081150,13076.78797102,82.87161614999786,53558.732052960004 2023-06-06,19:52:32.000,157,10993644,14565,0,1686081151,13076.82165256999,82.88571441000386,53558.74602720001 2023-06-06,19:52:33.000,157,10993681,14365,0,1686081152,13076.82838888,82.89276354000322,53558.82987264 2023-06-06,19:52:34.000,157,10993676,14725,0,1686081153,13076.80144363999,82.89981267000258,53558.79493704001 2023-06-06,19:52:35.000,157,10993650,14485,0,1686081154,13076.80817995,82.8645670199985,53558.87878248 2023-06-06,19:52:36.000,157,10993660,14365,0,1686081155,13076.80817995,82.89981267000258,53558.871795360006 2023-06-06,19:52:37.000,157,10993670,14405,0,1686081156,13076.76776209,82.85046875999979,53558.899743840004 2023-06-06,19:52:38.000,157,10993670,14445,0,1686081157,13076.734080539994,82.8786652800045,53558.8857696 2023-06-06,19:52:39.000,157,10993689,14125,0,1686081158,13076.713871609994,82.77292832999956,53558.899743840004 2023-06-06,19:52:40.000,157,10993669,14405,0,1686081159,13076.74081684999,82.82932137000171,53558.84384688001 2023-06-06,19:52:41.000,157,10993678,14445,0,1686081160,13076.70039898999,82.82227224000235,53558.87878248 2023-06-06,19:52:42.000,157,10993652,14285,0,1686081161,13076.673453749994,82.84341963000043,53558.91371808001 2023-06-06,19:52:43.000,157,10993663,14205,0,1686081162,13076.693662679994,82.81522311000299,53558.8857696 2023-06-06,19:52:44.000,157,10993650,14325,0,1686081163,13076.70039898999,82.84341963000043,53558.93467944 2023-06-06,19:52:45.000,157,10993707,14685,0,1686081164,13076.65998112999,82.80817398000363,53558.89275672001 2023-06-06,19:52:46.000,157,10993670,14405,0,1686081165,13076.653244819994,82.83637050000107,53558.8857696 2023-06-06,19:52:47.000,157,10993655,14525,0,1686081166,13076.531991239994,82.80817398000363,53558.704104480006 2023-06-06,19:52:48.000,157,10993657,14205,0,1686081167,13076.592618029994,82.85751788999914,53558.801924160005 2023-06-06,19:52:49.000,157,10993692,14365,0,1686081168,13076.558936479989,82.81522311000299,53558.82987264 2023-06-06,19:52:50.000,157,10993642,14365,0,1686081169,13076.585881719999,82.8786652800045,53558.85782112 2023-06-06,19:52:51.000,157,10993639,14325,0,1686081170,13076.552200169994,82.85046875999979,53558.89275672001 2023-06-06,19:52:52.000,157,10993652,14245,0,1686081171,13076.484837069998,82.85046875999979,53558.871795360006 2023-06-06,19:52:53.000,157,10993648,14125,0,1686081172,13076.444419209998,82.82932137000171,53558.850834000004 2023-06-06,19:52:54.000,157,10993678,14125,0,1686081173,13076.363583489998,82.8645670199985,53558.76000144 2023-06-06,19:52:55.000,157,10993634,14485,0,1686081174,13076.363583489998,82.8645670199985,53558.80891128 2023-06-06,19:52:56.000,157,10993663,14565,0,1686081175,13076.323165629998,82.90686180000193,53558.80891128 2023-06-06,19:52:57.000,157,10993668,14285,0,1686081176,13076.302956699998,82.85751788999914,53558.82987264 2023-06-06,19:52:58.000,157,10993631,14325,0,1686081177,13076.235593600002,82.90686180000193,53558.801924160005 2023-06-06,19:52:59.000,157,10993672,14365,0,1686081178,13076.228857289992,82.85751788999914,53558.84384688001 2023-06-06,19:53:00.000,157,10993678,14365,0,1686081179,13076.249066219993,82.85751788999914,53558.91371808001 2023-06-06,19:53:01.000,157,10993648,14725,0,1686081180,13076.174966810002,82.8786652800045,53558.9556408 2023-06-06,19:53:02.000,157,10993622,14325,0,1686081181,13076.161494189997,82.88571441000386,53558.8857696 2023-06-06,19:53:03.000,157,10993700,14645,0,1686081182,13076.174966810002,82.92096006000065,53558.7809628 2023-06-06,19:53:04.000,157,10993656,14245,0,1686081183,13076.174966810002,82.94915657999809,53558.8158984 2023-06-06,19:53:05.000,157,10993688,14365,0,1686081184,13076.181703119997,82.9139109300013,53558.82288552001 2023-06-06,19:53:06.000,157,10993678,14485,0,1686081185,13076.168230499992,82.9139109300013,53558.90673096 2023-06-06,19:53:07.000,157,10993627,14285,0,1686081186,13076.148021569992,82.89276354000322,53558.871795360006 2023-06-06,19:53:08.000,157,10993652,14285,0,1686081187,13076.127812639992,82.92096006000065,53558.899743840004 2023-06-06,19:53:09.000,157,10993653,14045,0,1686081188,13076.114340020002,82.90686180000193,53558.899743840004 2023-06-06,19:53:10.000,157,10993669,14525,0,1686081189,13076.046976919992,82.9773531000028,53558.76698856 2023-06-06,19:53:11.000,157,10993629,14565,0,1686081190,13076.121076329997,82.94210744999873,53558.84384688001 2023-06-06,19:53:12.000,157,10993689,14285,0,1686081191,13076.073922160002,82.94915657999809,53558.82288552001 2023-06-06,19:53:13.000,157,10993676,14325,0,1686081192,13076.087394779992,82.92800919000001,53558.86480824001 2023-06-06,19:53:14.000,157,10993662,14285,0,1686081193,13076.053713230001,82.96325484000408,53558.83685976 2023-06-06,19:53:15.000,157,10993669,14365,0,1686081194,13076.073922160002,82.90686180000193,53558.89275672001 2023-06-06,19:53:16.000,157,10993662,14405,0,1686081195,13076.080658469997,82.92800919000001,53558.89275672001 2023-06-06,19:53:17.000,157,10993711,14405,0,1686081196,13076.067185849992,82.90686180000193,53558.850834000004 2023-06-06,19:53:18.000,157,10993636,14525,0,1686081197,13076.046976919992,82.8786652800045,53558.84384688001 2023-06-06,19:53:19.000,157,10993652,14205,0,1686081198,13076.013295370001,82.8786652800045,53558.850834000004 2023-06-06,19:53:20.000,157,10993632,14285,0,1686081199,13076.006559059992,82.8786652800045,53558.85782112 2023-06-06,19:53:21.000,157,10993644,14325,0,1686081200,13075.993086440001,82.85751788999914,53558.77397568001 2023-06-06,19:53:22.000,157,10993676,14325,0,1686081201,13075.918987029996,82.8786652800045,53558.79493704001 2023-06-06,19:53:23.000,157,10993648,14205,0,1686081202,13076.013295370001,82.83637050000107,53558.76698856 2023-06-06,19:53:24.000,157,10993610,14325,0,1686081203,13075.945932269991,82.90686180000193,53558.7809628 2023-06-06,19:53:25.000,157,10993667,14485,0,1686081204,13075.932459650001,82.88571441000386,53558.80891128 2023-06-06,19:53:26.000,157,10993615,14165,0,1686081205,13075.905514409991,82.89276354000322,53558.73904008 2023-06-06,19:53:27.000,157,10993645,14605,0,1686081206,13075.905514409991,82.89276354000322,53558.7110916 2023-06-06,19:53:28.000,157,10993713,14285,0,1686081207,13075.85162393,82.92800919000001,53558.66916888 2023-06-06,19:53:29.000,157,10993601,14205,0,1686081208,13075.89204179,82.89981267000258,53558.801924160005 2023-06-06,19:53:30.000,157,10993642,14565,0,1686081209,13075.898778099996,82.92800919000001,53558.83685976 2023-06-06,19:53:31.000,157,10993661,14165,0,1686081210,13075.898778099996,82.88571441000386,53558.7809628 2023-06-06,19:53:32.000,157,10993659,14645,0,1686081211,13075.87183286,82.89981267000258,53558.78794992 2023-06-06,19:53:33.000,157,10993709,14285,0,1686081212,13075.898778099996,82.8786652800045,53558.850834000004 2023-06-06,19:53:34.000,157,10993700,14165,0,1686081213,13075.82467868999,82.90686180000193,53558.82987264 2023-06-06,19:53:35.000,157,10993690,14245,0,1686081214,13075.80446975999,82.89981267000258,53558.7809628 2023-06-06,19:53:36.000,157,10993648,14485,0,1686081215,13075.82467868999,82.9139109300013,53558.80891128 2023-06-06,19:53:37.000,157,10993645,14005,0,1686081216,13075.77078821,82.89981267000258,53558.801924160005 2023-06-06,19:53:38.000,157,10993663,14365,0,1686081217,13075.80446975999,82.89276354000322,53558.871795360006 2023-06-06,19:53:39.000,157,10993624,14445,0,1686081218,13075.77078821,82.88571441000386,53558.82987264 2023-06-06,19:53:40.000,157,10993618,14245,0,1686081219,13075.80446975999,82.89276354000322,53558.87878248 2023-06-06,19:53:41.000,157,10993679,14045,0,1686081220,13075.74384296999,82.8645670199985,53558.850834000004 2023-06-06,19:53:42.000,157,10993690,14365,0,1686081221,13075.76405189999,82.89276354000322,53558.84384688001 2023-06-06,19:53:43.000,157,10993646,14565,0,1686081222,13075.68995249,82.92096006000065,53558.7809628 2023-06-06,19:53:44.000,157,10993657,14445,0,1686081223,13075.777524519995,82.8786652800045,53558.86480824001 2023-06-06,19:53:45.000,157,10993671,14205,0,1686081224,13075.737106659995,82.88571441000386,53558.969615040005 2023-06-06,19:53:46.000,157,10993637,14405,0,1686081225,13075.716897729995,82.96325484000408,53558.89275672001 2023-06-06,19:53:47.000,157,10993639,14165,0,1686081226,13075.70342510999,82.92096006000065,53558.87878248 2023-06-06,19:53:48.000,157,10993635,14445,0,1686081227,13075.777524519995,82.92096006000065,53558.9556408 2023-06-06,19:53:49.000,157,10993655,14405,0,1686081228,13075.74384296999,82.89981267000258,53558.94166656001 2023-06-06,19:53:50.000,157,10993646,14445,0,1686081229,13075.68321617999,82.89981267000258,53558.85782112 2023-06-06,19:53:51.000,157,10993689,14565,0,1686081230,13075.73037035,82.92096006000065,53558.90673096 2023-06-06,19:53:52.000,157,10993700,14405,0,1686081231,13075.757315589995,82.94915657999809,53558.97660216 2023-06-06,19:53:53.000,157,10993649,14285,0,1686081232,13075.737106659995,82.92096006000065,53558.9556408 2023-06-06,19:53:54.000,157,10993676,14605,0,1686081233,13075.77078821,82.94915657999809,53559.01153776001 2023-06-06,19:53:55.000,157,10993677,14365,0,1686081234,13075.797733449996,82.92096006000065,53558.98358928 2023-06-06,19:53:56.000,157,10993643,14525,0,1686081235,13075.757315589995,82.92800919000001,53558.8857696 2023-06-06,19:53:57.000,157,10993657,14445,0,1686081236,13075.80446975999,82.94915657999809,53558.969615040005 2023-06-06,19:53:58.000,157,10993653,14405,0,1686081237,13075.77078821,82.93505831999937,53558.9556408 2023-06-06,19:53:59.000,157,10993637,14245,0,1686081238,13075.81120607,82.93505831999937,53558.92769232 2023-06-06,19:54:00.000,157,10993685,14045,0,1686081239,13075.74384296999,82.92096006000065,53558.83685976 2023-06-06,19:54:01.000,157,10993647,14285,0,1686081240,13075.81120607,82.92800919000001,53558.8857696 2023-06-06,19:54:02.000,157,10993645,14365,0,1686081241,13075.81120607,82.94915657999809,53558.8857696 2023-06-06,19:54:03.000,157,10993682,14405,0,1686081242,13075.78426082999,82.92096006000065,53558.85782112 2023-06-06,19:54:04.000,157,10993645,14205,0,1686081243,13075.85162393,82.92800919000001,53558.920705200006 2023-06-06,19:54:05.000,157,10993685,14045,0,1686081244,13075.78426082999,82.93505831999937,53558.871795360006 2023-06-06,19:54:06.000,157,10993670,14405,0,1686081245,13075.82467868999,82.94915657999809,53558.94166656001 2023-06-06,19:54:07.000,157,10993681,14445,0,1686081246,13075.85162393,82.92096006000065,53558.87878248 2023-06-06,19:54:08.000,157,10993638,14165,0,1686081247,13075.858360239996,82.94210744999873,53558.90673096 2023-06-06,19:54:09.000,157,10993670,14485,0,1686081248,13075.81120607,82.97030397000344,53558.79493704001 2023-06-06,19:54:10.000,157,10993663,14365,0,1686081249,13075.82467868999,82.95620571000472,53558.801924160005 2023-06-06,19:54:11.000,157,10993667,14245,0,1686081250,13075.85162393,82.94915657999809,53558.80891128 2023-06-06,19:54:12.000,157,10993650,14205,0,1686081251,13075.966141199991,82.99145136000152,53558.85782112 2023-06-06,19:54:13.000,157,10993677,14365,0,1686081252,13075.999822749996,82.97030397000344,53558.83685976 2023-06-06,19:54:14.000,157,10993665,14045,0,1686081253,13075.945932269991,82.97030397000344,53558.78794992 2023-06-06,19:54:15.000,157,10993679,14405,0,1686081254,13075.979613819996,82.96325484000408,53558.85782112 2023-06-06,19:54:16.000,157,10993641,14245,0,1686081255,13076.026767989992,82.96325484000408,53558.77397568001 2023-06-06,19:54:17.000,157,10993649,14565,0,1686081256,13076.040240609997,82.99850049000088,53558.753014320006 2023-06-06,19:54:18.000,157,10993697,14485,0,1686081257,13076.141285259997,82.98440223000216,53558.80891128 2023-06-06,19:54:19.000,157,10993633,14125,0,1686081258,13076.181703119997,82.99145136000152,53558.84384688001 2023-06-06,19:54:20.000,157,10993651,14285,0,1686081259,13076.181703119997,82.99145136000152,53558.80891128 2023-06-06,19:54:21.000,157,10993658,14525,0,1686081260,13076.235593600002,82.97030397000344,53558.8158984 2023-06-06,19:54:22.000,157,10993639,14245,0,1686081261,13076.228857289992,82.99145136000152,53558.850834000004 2023-06-06,19:54:23.000,157,10993703,14205,0,1686081262,13076.269275149993,82.97030397000344,53558.871795360006 2023-06-06,19:54:24.000,157,10993652,13925,0,1686081263,13076.228857289992,82.99850049000088,53558.753014320006 2023-06-06,19:54:25.000,157,10993645,14325,0,1686081264,13076.302956699998,82.9773531000028,53558.79493704001 2023-06-06,19:54:26.000,157,10993679,14325,0,1686081265,13076.329901939993,82.97030397000344,53558.94865368 2023-06-06,19:54:27.000,157,10993663,14365,0,1686081266,13076.390528729993,82.96325484000408,53558.93467944 2023-06-06,19:54:28.000,157,10993639,14365,0,1686081267,13076.363583489998,82.97030397000344,53558.920705200006 2023-06-06,19:54:29.000,157,10993706,14245,0,1686081268,13076.356847179988,83.02669700999832,53558.871795360006 2023-06-06,19:54:30.000,157,10993681,14165,0,1686081269,13076.417473969988,82.99850049000088,53558.84384688001 2023-06-06,19:54:31.000,157,10993672,14205,0,1686081270,13076.417473969988,82.97030397000344,53558.8857696 2023-06-06,19:54:32.000,157,10993634,14485,0,1686081271,13076.444419209998,82.99145136000152,53558.85782112 2023-06-06,19:54:33.000,157,10993657,14205,0,1686081272,13076.383792419998,82.98440223000216,53558.79493704001 2023-06-06,19:54:34.000,157,10993642,14285,0,1686081273,13076.451155519993,82.9773531000028,53558.9556408 2023-06-06,19:54:35.000,157,10993630,14285,0,1686081274,13076.531991239994,82.99145136000152,53559.00455064 2023-06-06,19:54:36.000,157,10993666,14685,0,1686081275,13076.525254929998,82.98440223000216,53558.94166656001 2023-06-06,19:54:37.000,157,10993702,14565,0,1686081276,13076.538727549989,83.02669700999832,53558.871795360006 2023-06-06,19:54:38.000,157,10993709,14205,0,1686081277,13076.599354339989,83.0125987499996,53558.94865368 2023-06-06,19:54:39.000,157,10993660,14205,0,1686081278,13076.633035889994,82.99145136000152,53558.969615040005 2023-06-06,19:54:40.000,157,10993656,14445,0,1686081279,13076.646508509999,82.99145136000152,53558.90673096 2023-06-06,19:54:41.000,157,10993663,14405,0,1686081280,13076.65998112999,83.00554962000024,53558.90673096 2023-06-06,19:54:42.000,157,10993674,14445,0,1686081281,13076.76102577999,82.95620571000472,53559.018524880004 2023-06-06,19:54:43.000,157,10993639,14485,0,1686081282,13076.80144363999,82.96325484000408,53559.039486240006 2023-06-06,19:54:44.000,157,10993644,14445,0,1686081283,13076.855334119995,82.97030397000344,53559.07442184 2023-06-06,19:54:45.000,157,10993684,14285,0,1686081284,13076.855334119995,82.92800919000001,53559.10237032 2023-06-06,19:54:46.000,157,10993675,14165,0,1686081285,13076.855334119995,82.92096006000065,53559.07442184 2023-06-06,19:54:47.000,157,10993666,14565,0,1686081286,13076.875543049995,82.9139109300013,53559.10237032 2023-06-06,19:54:48.000,157,10993685,14325,0,1686081287,13076.875543049995,82.95620571000472,53559.11634456 2023-06-06,19:54:49.000,157,10993640,14125,0,1686081288,13076.915960909995,82.96325484000408,53559.13031880001 2023-06-06,19:54:50.000,157,10993655,14245,0,1686081289,13077.017005559996,82.93505831999937,53559.1652544 2023-06-06,19:54:51.000,157,10993671,14325,0,1686081290,13077.00353293999,82.97030397000344,53559.12333168 2023-06-06,19:54:52.000,157,10993709,14325,0,1686081291,13077.02374186999,82.99145136000152,53559.088396080006 2023-06-06,19:54:53.000,157,10993671,14085,0,1686081292,13077.104577589991,83.03374613999767,53559.14429304 2023-06-06,19:54:54.000,157,10993653,14165,0,1686081293,13077.084368659991,83.02669700999832,53559.14429304 2023-06-06,19:54:55.000,157,10993652,14605,0,1686081294,13077.171940690001,83.04079527000431,53559.12333168 2023-06-06,19:54:56.000,157,10993666,14525,0,1686081295,13077.171940690001,83.04079527000431,53559.207177120006 2023-06-06,19:54:57.000,157,10993666,14405,0,1686081296,13077.158468069996,83.06194266000239,53559.29800968001 2023-06-06,19:54:58.000,157,10993675,14245,0,1686081297,13077.259512719997,83.06194266000239,53559.28403544 2023-06-06,19:54:59.000,157,10993666,14445,0,1686081298,13077.320139509997,83.05489353000303,53559.28403544 2023-06-06,19:55:00.000,157,10993678,14205,0,1686081299,13077.279721649997,83.1112865699979,53559.32595816001 2023-06-06,19:55:01.000,157,10993652,14365,0,1686081300,13077.286457959992,83.04079527000431,53559.29102256 2023-06-06,19:55:02.000,157,10993682,14445,0,1686081301,13077.266249029992,83.02669700999832,53559.31897104 2023-06-06,19:55:03.000,157,10993676,14405,0,1686081302,13077.252776410001,83.04784440000367,53559.31897104 2023-06-06,19:55:04.000,157,10993666,14045,0,1686081303,13077.185413309991,83.02669700999832,53559.235125600004 2023-06-06,19:55:05.000,157,10993665,14085,0,1686081304,13077.171940690001,83.03374613999767,53559.29800968001 2023-06-06,19:55:06.000,157,10993663,14485,0,1686081305,13077.266249029992,83.02669700999832,53559.29800968001 2023-06-06,19:55:07.000,157,10993615,14445,0,1686081306,13077.239303789996,83.04784440000367,53559.27704832001 2023-06-06,19:55:08.000,157,10993647,14365,0,1686081307,13077.246040099992,83.02669700999832,53559.41679072001 2023-06-06,19:55:09.000,157,10993687,14325,0,1686081308,13077.212358550001,83.03374613999767,53559.34691952001 2023-06-06,19:55:10.000,157,10993650,14365,0,1686081309,13077.225831169992,83.03374613999767,53559.31897104 2023-06-06,19:55:11.000,157,10993678,14165,0,1686081310,13077.178676999996,83.06899179000175,53559.186215760004 2023-06-06,19:55:12.000,157,10993656,14205,0,1686081311,13077.246040099992,82.82227224000235,53558.76698856 2023-06-06,19:55:13.000,157,10993632,14445,0,1686081312,13077.01026925,82.67424051000125,53558.99756352 2023-06-06,19:55:14.000,157,10993680,14365,0,1686081313,13076.976587699995,82.68128964000061,53558.97660216 2023-06-06,19:55:15.000,157,10993616,14405,0,1686081314,13076.996796629996,82.73768268000276,53558.97660216 2023-06-06,19:55:16.000,157,10993621,14525,0,1686081315,13076.956378769995,82.81522311000299,53559.207177120006 2023-06-06,19:55:17.000,157,10993661,14405,0,1686081316,13077.00353293999,82.82932137000171,53559.36788088001 2023-06-06,19:55:18.000,157,10993668,14045,0,1686081317,13076.996796629996,82.8786652800045,53559.402816480004 2023-06-06,19:55:19.000,157,10993631,14565,0,1686081318,13076.98332400999,82.89276354000322,53559.4098036 2023-06-06,19:55:20.000,157,10993687,14445,0,1686081319,13076.936169839995,82.90686180000193,53559.32595816001 2023-06-06,19:55:21.000,157,10993646,14285,0,1686081320,13076.92269721999,82.87161614999786,53559.31897104 2023-06-06,19:55:22.000,157,10993649,14485,0,1686081321,13077.02374186999,82.84341963000043,53559.38185512 2023-06-06,19:55:23.000,157,10993701,14365,0,1686081322,13077.017005559996,82.8645670199985,53559.402816480004 2023-06-06,19:55:24.000,157,10993692,14405,0,1686081323,13077.077632349996,82.82227224000235,53559.38185512 2023-06-06,19:55:25.000,157,10993662,14285,0,1686081324,13077.00353293999,82.82227224000235,53559.374868000006 2023-06-06,19:55:26.000,157,10993636,14285,0,1686081325,13077.00353293999,82.79407572000491,53559.31198392 2023-06-06,19:55:27.000,157,10993685,14565,0,1686081326,13077.02374186999,82.74473181000212,53559.38185512 2023-06-06,19:55:28.000,157,10993636,14205,0,1686081327,13077.03047818,82.72358442000404,53559.36788088001 2023-06-06,19:55:29.000,157,10993648,14405,0,1686081328,13076.98332400999,82.75883007000084,53559.31198392 2023-06-06,19:55:30.000,157,10993658,14645,0,1686081329,13076.99006032,82.71653529000469,53559.29102256 2023-06-06,19:55:31.000,157,10993641,14245,0,1686081330,13077.037214489996,82.66014225000254,53559.38884224 2023-06-06,19:55:32.000,157,10993630,14245,0,1686081331,13077.037214489996,82.63194572999782,53559.33294528 2023-06-06,19:55:33.000,157,10993671,14525,0,1686081332,13077.04395079999,82.58260182000231,53559.423777840006 2023-06-06,19:55:34.000,157,10993660,14205,0,1686081333,13076.94964246,82.54735616999824,53559.26307408 2023-06-06,19:55:35.000,157,10993677,14525,0,1686081334,13077.017005559996,82.46981573999801,53559.33294528 2023-06-06,19:55:36.000,157,10993699,14245,0,1686081335,13077.00353293999,82.483914000004,53559.32595816001 2023-06-06,19:55:37.000,157,10993647,14205,0,1686081336,13076.9092246,82.483914000004,53559.26307408 2023-06-06,19:55:38.000,157,10993642,14285,0,1686081337,13076.92943353,82.42752096000186,53559.304996800005 2023-06-06,19:55:39.000,157,10993672,14445,0,1686081338,13076.96985139,82.34293140000227,53559.39582936001 2023-06-06,19:55:40.000,157,10993697,14325,0,1686081339,13076.96311507999,82.2724401000014,53559.43076496 2023-06-06,19:55:41.000,157,10993683,14245,0,1686081340,13076.90248828999,82.23719445000461,53559.36089376 2023-06-06,19:55:42.000,157,10993647,14205,0,1686081341,13076.92943353,82.21604705999925,53559.3399324 2023-06-06,19:55:43.000,157,10993653,14445,0,1686081342,13076.936169839995,82.1737522800031,53559.402816480004 2023-06-06,19:55:44.000,157,10993636,14165,0,1686081343,13076.875543049995,82.13850662999903,53559.2700612 2023-06-06,19:55:45.000,157,10993668,14245,0,1686081344,13076.92269721999,82.11031011000159,53559.33294528 2023-06-06,19:55:46.000,157,10993630,14445,0,1686081345,13076.92269721999,82.06801532999816,53559.33294528 2023-06-06,19:55:47.000,157,10993626,14285,0,1686081346,13076.96311507999,82.05391706999944,53559.36089376 2023-06-06,19:55:48.000,157,10993686,14205,0,1686081347,13076.996796629996,81.99752403000457,53559.26307408 2023-06-06,19:55:49.000,157,10993683,14165,0,1686081348,13076.92943353,82.01162229000329,53559.31198392 2023-06-06,19:55:50.000,157,10993631,14245,0,1686081349,13076.855334119995,82.00457316000393,53559.2700612 2023-06-06,19:55:51.000,157,10993676,14325,0,1686081350,13076.875543049995,81.95522925000114,53559.3399324 2023-06-06,19:55:52.000,157,10993661,14365,0,1686081351,13076.86207042999,81.94113099000242,53559.34691952001 2023-06-06,19:55:53.000,157,10993617,14485,0,1686081352,13076.78123470999,81.90588533999835,53559.402816480004 2023-06-06,19:55:54.000,157,10993666,14445,0,1686081353,13076.72060791999,81.93408186000306,53559.28403544 2023-06-06,19:55:55.000,157,10993695,14525,0,1686081354,13076.80817995,81.87063969000155,53559.4098036 2023-06-06,19:55:56.000,157,10993629,14325,0,1686081355,13076.74755316,81.84244317000412,53559.34691952001 2023-06-06,19:55:57.000,157,10993654,14285,0,1686081356,13076.70039898999,81.82129577999876,53559.27704832001 2023-06-06,19:55:58.000,157,10993666,14485,0,1686081357,13076.70039898999,81.82129577999876,53559.22115136 2023-06-06,19:55:59.000,157,10993682,14205,0,1686081358,13076.65998112999,81.74375534999854,53559.31897104 2023-06-06,19:56:00.000,157,10993655,14285,0,1686081359,13076.552200169994,81.7508044799979,53559.24211272 2023-06-06,19:56:01.000,157,10993707,14605,0,1686081360,13076.538727549989,81.70850970000174,53559.256086960006 2023-06-06,19:56:02.000,157,10993673,14485,0,1686081361,13076.491573379993,81.7155588300011,53559.17224152 2023-06-06,19:56:03.000,157,10993680,14365,0,1686081362,13076.538727549989,81.63801840000087,53559.29102256 2023-06-06,19:56:04.000,157,10993674,14565,0,1686081363,13076.464628139998,81.63096927000151,53559.28403544 2023-06-06,19:56:05.000,157,10993651,14365,0,1686081364,13076.417473969988,81.53933058000257,53559.24909984001 2023-06-06,19:56:06.000,157,10993681,14365,0,1686081365,13076.363583489998,81.54637971000193,53559.21416424 2023-06-06,19:56:07.000,157,10993678,14205,0,1686081366,13076.262538839997,81.49703579999914,53559.17224152 2023-06-06,19:56:08.000,157,10993664,14205,0,1686081367,13076.228857289992,81.5040849299985,53559.13031880001 2023-06-06,19:56:09.000,157,10993672,14565,0,1686081368,13076.201912049997,81.41244623999955,53559.1652544 2023-06-06,19:56:10.000,157,10993677,14885,0,1686081369,13076.148021569992,81.37720059000276,53559.17922864001 2023-06-06,19:56:11.000,157,10993650,14325,0,1686081370,13076.127812639992,81.36310233000404,53559.186215760004 2023-06-06,19:56:12.000,157,10993653,14405,0,1686081371,13076.080658469997,81.34900406999805,53559.19320288 2023-06-06,19:56:13.000,157,10993679,14565,0,1686081372,13076.046976919992,81.29966016000253,53559.137305920005 2023-06-06,19:56:14.000,157,10993656,14405,0,1686081373,13075.945932269991,81.27851277000445,53559.10935744001 2023-06-06,19:56:15.000,157,10993705,14325,0,1686081374,13075.972877510001,81.25031624999974,53559.08140896001 2023-06-06,19:56:16.000,157,10993686,14485,0,1686081375,13075.905514409991,81.20802147000359,53559.13031880001 2023-06-06,19:56:17.000,157,10993654,14245,0,1686081376,13075.82467868999,81.18687407999823,53559.11634456 2023-06-06,19:56:18.000,157,10993642,14325,0,1686081377,13075.831415,81.17277581999952,53559.10935744001 2023-06-06,19:56:19.000,157,10993691,14325,0,1686081378,13075.76405189999,81.11638278000464,53559.10237032 2023-06-06,19:56:20.000,157,10993653,13965,0,1686081379,13075.68995249,81.06703887000185,53559.088396080006 2023-06-06,19:56:21.000,157,10993644,14765,0,1686081380,13075.676479869995,81.0106458299997,53559.12333168 2023-06-06,19:56:22.000,157,10993673,14245,0,1686081381,13075.62258938999,80.99654757000098,53559.08140896001 2023-06-06,19:56:23.000,157,10993638,14525,0,1686081382,13075.6293257,80.89785975000268,53559.10935744001 2023-06-06,19:56:24.000,157,10993678,14325,0,1686081383,13075.50133580999,80.8767123600046,53558.9556408 2023-06-06,19:56:25.000,157,10993680,14645,0,1686081384,13075.474390569994,80.86966322999797,53558.97660216 2023-06-06,19:56:26.000,157,10993635,14565,0,1686081385,13075.52154473999,80.82736845000181,53559.05346048 2023-06-06,19:56:27.000,157,10993608,14245,0,1686081386,13075.52154473999,80.77802453999902,53558.91371808001 2023-06-06,19:56:28.000,157,10993691,14525,0,1686081387,13075.56869891,80.78507366999838,53558.850834000004 2023-06-06,19:56:29.000,157,10993651,14725,0,1686081388,13075.447445329999,80.74277889000223,53559.05346048 2023-06-06,19:56:30.000,157,10993692,14325,0,1686081389,13075.42050008999,80.74277889000223,53558.99756352 2023-06-06,19:56:31.000,157,10993688,14125,0,1686081390,13075.380082229989,80.69343497999944,53558.90673096 2023-06-06,19:56:32.000,157,10993676,14245,0,1686081391,13075.346400679999,80.68638585000008,53558.82288552001 2023-06-06,19:56:33.000,157,10993673,14245,0,1686081392,13075.373345919994,80.67228759000136,53558.90673096 2023-06-06,19:56:34.000,157,10993649,14525,0,1686081393,13075.386818539999,80.72163150000415,53558.85782112 2023-06-06,19:56:35.000,157,10993626,14325,0,1686081394,13075.42050008999,80.67228759000136,53558.850834000004 2023-06-06,19:56:36.000,157,10993659,14365,0,1686081395,13075.535017359995,80.72868063000351,53558.87878248 2023-06-06,19:56:37.000,157,10993647,14445,0,1686081396,13075.54848998,80.7004841099988,53558.899743840004 2023-06-06,19:56:38.000,157,10993676,14365,0,1686081397,13075.54175366999,80.74982802000159,53558.92769232 2023-06-06,19:56:39.000,157,10993690,14405,0,1686081398,13075.514808429994,80.71458237000479,53558.96262792001 2023-06-06,19:56:40.000,157,10993647,14365,0,1686081399,13075.535017359995,80.67933672000072,53559.01153776001 2023-06-06,19:56:41.000,157,10993653,14165,0,1686081400,13075.56196259999,80.67933672000072,53559.05346048 2023-06-06,19:56:42.000,157,10993677,14245,0,1686081401,13075.54175366999,80.71458237000479,53559.00455064 2023-06-06,19:56:43.000,157,10993626,14205,0,1686081402,13075.66300724999,80.67228759000136,53559.10237032 2023-06-06,19:56:44.000,157,10993670,14365,0,1686081403,13075.676479869995,80.67933672000072,53558.99756352 2023-06-06,19:56:45.000,157,10993664,14485,0,1686081404,13075.676479869995,80.68638585000008,53559.05346048 2023-06-06,19:56:46.000,157,10993639,14245,0,1686081405,13075.696688799995,80.67228759000136,53559.14429304 2023-06-06,19:56:47.000,157,10993706,14445,0,1686081406,13075.68321617999,80.68638585000008,53559.186215760004 2023-06-06,19:56:48.000,157,10993624,14405,0,1686081407,13075.70342510999,80.665238460002,53559.10935744001 2023-06-06,19:56:49.000,157,10993652,14405,0,1686081408,13075.66974356,80.72163150000415,53559.11634456 2023-06-06,19:56:50.000,157,10993691,14245,0,1686081409,13075.82467868999,80.77097540999966,53559.1652544 2023-06-06,19:56:51.000,157,10993670,14405,0,1686081410,13075.80446975999,80.74277889000223,53559.15128016 2023-06-06,19:56:52.000,157,10993687,14565,0,1686081411,13075.844887619991,80.7639262800003,53559.235125600004 2023-06-06,19:56:53.000,157,10993671,14605,0,1686081412,13075.82467868999,80.80622106000374,53559.19320288 2023-06-06,19:56:54.000,157,10993672,14205,0,1686081413,13075.87183286,80.79212279999774,53559.12333168 2023-06-06,19:56:55.000,157,10993659,14325,0,1686081414,13075.87183286,80.77802453999902,53559.05346048 2023-06-06,19:56:56.000,157,10993660,14405,0,1686081415,13075.905514409991,80.83441758000117,53559.17224152 2023-06-06,19:56:57.000,157,10993642,14525,0,1686081416,13075.91225072,80.77802453999902,53559.27704832001 2023-06-06,19:56:58.000,157,10993671,14605,0,1686081417,13075.986350129991,80.79212279999774,53559.29102256 2023-06-06,19:56:59.000,157,10993647,14085,0,1686081418,13076.020031679996,80.77097540999966,53559.32595816001 2023-06-06,19:57:00.000,157,10993635,14565,0,1686081419,13075.979613819996,80.82736845000181,53559.36089376 2023-06-06,19:57:01.000,157,10993693,14245,0,1686081420,13075.999822749996,80.82736845000181,53559.29800968001 2023-06-06,19:57:02.000,157,10993608,14045,0,1686081421,13076.006559059992,80.86261409999861,53559.36788088001 2023-06-06,19:57:03.000,157,10993632,14565,0,1686081422,13076.060449539997,80.84146671000053,53559.39582936001 2023-06-06,19:57:04.000,157,10993668,14245,0,1686081423,13076.040240609997,80.89785975000268,53559.31897104 2023-06-06,19:57:05.000,157,10993668,14565,0,1686081424,13076.073922160002,80.95425279000483,53559.33294528 2023-06-06,19:57:06.000,157,10993665,14445,0,1686081425,13076.114340020002,80.94015452999884,53559.43775208 2023-06-06,19:57:07.000,157,10993658,14125,0,1686081426,13076.127812639992,80.92605627000012,53559.53557176001 2023-06-06,19:57:08.000,157,10993619,14565,0,1686081427,13076.161494189997,80.94015452999884,53559.56352024001 2023-06-06,19:57:09.000,157,10993638,14205,0,1686081428,13076.228857289992,80.93310539999948,53559.55653312 2023-06-06,19:57:10.000,157,10993646,14605,0,1686081429,13076.235593600002,80.97540018000291,53559.53557176001 2023-06-06,19:57:11.000,157,10993636,14245,0,1686081430,13076.188439429992,80.96835105000355,53559.45172632 2023-06-06,19:57:12.000,157,10993626,14365,0,1686081431,13076.302956699998,80.96835105000355,53559.61243008001 2023-06-06,19:57:13.000,157,10993658,14125,0,1686081432,13076.309693009993,80.96835105000355,53559.63339144001 2023-06-06,19:57:14.000,157,10993666,14245,0,1686081433,13076.289484079993,81.01769495999906,53559.640378560005 2023-06-06,19:57:15.000,157,10993634,14045,0,1686081434,13076.404001349998,81.00359670000034,53559.66133992001 2023-06-06,19:57:16.000,157,10993671,14365,0,1686081435,13076.464628139998,81.00359670000034,53559.70326264001 2023-06-06,19:57:17.000,157,10993637,14365,0,1686081436,13076.538727549989,81.0106458299997,53559.73121112001 2023-06-06,19:57:18.000,157,10993638,14445,0,1686081437,13076.525254929998,81.07408800000121,53559.738198240004 2023-06-06,19:57:19.000,157,10993674,14365,0,1686081438,13076.552200169994,81.06703887000185,53559.70326264001 2023-06-06,19:57:20.000,157,10993679,14405,0,1686081439,13076.65998112999,81.08113713000057,53559.75217248001 2023-06-06,19:57:21.000,157,10993633,14565,0,1686081440,13076.68692637,81.13048104000336,53559.82204368 2023-06-06,19:57:22.000,157,10993655,14165,0,1686081441,13076.76776209,81.123431910004,53559.856979280004 2023-06-06,19:57:23.000,157,10993697,14565,0,1686081442,13076.774498399995,81.14457930000208,53559.89890200001 2023-06-06,19:57:24.000,157,10993658,14525,0,1686081443,13076.86207042999,81.17982494999887,53559.89890200001 2023-06-06,19:57:25.000,157,10993695,14205,0,1686081444,13076.9092246,81.18687407999823,53559.89191488 2023-06-06,19:57:26.000,157,10993625,14165,0,1686081445,13076.86207042999,81.25031624999974,53559.856979280004 2023-06-06,19:57:27.000,157,10993674,14245,0,1686081446,13076.96985139,81.29261103000317,53559.84300504 2023-06-06,19:57:28.000,157,10993641,14365,0,1686081447,13077.04395079999,81.34900406999805,53559.96877320001 2023-06-06,19:57:29.000,157,10993635,14365,0,1686081448,13077.104577589991,81.32785667999997,53560.03864440001 2023-06-06,19:57:30.000,157,10993624,14205,0,1686081449,13077.104577589991,81.39834798000084,53560.0037088 2023-06-06,19:57:31.000,157,10993618,14365,0,1686081450,13077.158468069996,81.36310233000404,53560.01768304001 2023-06-06,19:57:32.000,157,10993650,14405,0,1686081451,13077.272985340001,81.44769189000363,53560.094541360006 2023-06-06,19:57:33.000,157,10993670,14445,0,1686081452,13077.306666889992,81.4688392800017,53560.11550272001 2023-06-06,19:57:34.000,157,10993650,14445,0,1686081453,13077.306666889992,81.53228145000321,53560.094541360006 2023-06-06,19:57:35.000,157,10993669,14565,0,1686081454,13077.313403200002,81.59572362000472,53560.073580000004 2023-06-06,19:57:36.000,157,10993641,14325,0,1686081455,13077.333612130002,81.60277275000408,53560.0037088 2023-06-06,19:57:37.000,157,10993640,14365,0,1686081456,13077.414447850002,81.63801840000087,53560.18537392001 2023-06-06,19:57:38.000,157,10993638,14485,0,1686081457,13077.495283570002,81.67326404999767,53560.143451200005 2023-06-06,19:57:39.000,157,10993637,14085,0,1686081458,13077.508756189993,81.69441144000302,53560.192361040004 2023-06-06,19:57:40.000,157,10993633,14285,0,1686081459,13077.582855599998,81.72965708999982,53560.262232240006 2023-06-06,19:57:41.000,157,10993677,14285,0,1686081460,13077.670427629993,81.77900100000261,53560.26921936 2023-06-06,19:57:42.000,157,10993664,14325,0,1686081461,13077.643482389998,81.82834490999812,53560.23428376001 2023-06-06,19:57:43.000,157,10993622,14245,0,1686081462,13077.798417519989,81.85654143000284,53560.33210344001 2023-06-06,19:57:44.000,157,10993670,14405,0,1686081463,13077.791681209994,81.91293446999771,53560.32511632 2023-06-06,19:57:45.000,157,10993667,14005,0,1686081464,13077.85904430999,81.94818012000178,53560.36703904 2023-06-06,19:57:46.000,157,10993655,14565,0,1686081465,13077.885989549999,81.9622783800005,53560.40197464001 2023-06-06,19:57:47.000,157,10993622,14245,0,1686081466,13078.02745206,81.98342576999858,53560.429923120006 2023-06-06,19:57:48.000,157,10993662,14405,0,1686081467,13078.013979439995,81.99752403000457,53560.50678144 2023-06-06,19:57:49.000,157,10993677,14365,0,1686081468,13078.094815159995,82.01867142000265,53560.43691024 2023-06-06,19:57:50.000,157,10993658,14525,0,1686081469,13078.12176039999,82.03981881000072,53560.429923120006 2023-06-06,19:57:51.000,157,10993674,14245,0,1686081470,13078.12849671,82.0750644600048,53560.32511632 2023-06-06,19:57:52.000,157,10993667,14245,0,1686081471,13078.1891235,82.09621185000287,53560.33909056 2023-06-06,19:57:53.000,157,10993672,14725,0,1686081472,13078.175650879995,82.05391706999944,53560.3181292 2023-06-06,19:57:54.000,157,10993657,14245,0,1686081473,13078.20933243,82.08211359000416,53560.40197464001 2023-06-06,19:57:55.000,157,10993691,14525,0,1686081474,13078.296904459996,82.11031011000159,53560.43691024 2023-06-06,19:57:56.000,157,10993642,14525,0,1686081475,13078.323849699991,82.0609661999988,53560.54171704001 2023-06-06,19:57:57.000,157,10993690,14205,0,1686081476,13078.404685419991,82.08916272000351,53560.527742800004 2023-06-06,19:57:58.000,157,10993629,14445,0,1686081477,13078.418158039996,82.13850662999903,53560.54171704001 2023-06-06,19:57:59.000,157,10993674,14285,0,1686081478,13078.478784829997,82.18785054000182,53560.5626784 2023-06-06,19:58:00.000,157,10993695,14485,0,1686081479,13078.532675310002,82.18785054000182,53560.527742800004 2023-06-06,19:58:01.000,157,10993680,14245,0,1686081480,13078.633719960002,82.1737522800031,53560.597614000006 2023-06-06,19:58:02.000,157,10993678,14245,0,1686081481,13078.660665199997,82.16670315000374,53560.597614000006 2023-06-06,19:58:03.000,157,10993638,14205,0,1686081482,13078.687610439993,82.18080141000246,53560.58363976 2023-06-06,19:58:04.000,157,10993603,14245,0,1686081483,13078.620247339997,82.20194880000054,53560.54171704001 2023-06-06,19:58:05.000,157,10993652,14245,0,1686081484,13078.781918779998,82.20194880000054,53560.61857536001 2023-06-06,19:58:06.000,157,10993655,14525,0,1686081485,13078.808864019993,82.16670315000374,53560.62556248 2023-06-06,19:58:07.000,157,10993643,14645,0,1686081486,13078.909908669993,82.19489967000118,53560.73735640001 2023-06-06,19:58:08.000,157,10993694,14405,0,1686081487,13078.984008079999,82.20194880000054,53560.716395040006 2023-06-06,19:58:09.000,157,10993647,14045,0,1686081488,13078.950326529994,82.19489967000118,53560.6325496 2023-06-06,19:58:10.000,157,10993682,14125,0,1686081489,13079.004217009999,82.18785054000182,53560.65351096 2023-06-06,19:58:11.000,157,10993669,14485,0,1686081490,13079.13894320999,82.16670315000374,53560.79325336 2023-06-06,19:58:12.000,157,10993659,14205,0,1686081491,13079.20630631,82.18080141000246,53560.80722760001 2023-06-06,19:58:13.000,157,10993657,14125,0,1686081492,13079.22651524,82.13850662999903,53560.744343520004 2023-06-06,19:58:14.000,157,10993671,14205,0,1686081493,13079.23998785999,82.1737522800031,53560.744343520004 2023-06-06,19:58:15.000,157,10993694,14405,0,1686081494,13079.28714203,82.13145749999967,53560.80024048 2023-06-06,19:58:16.000,157,10993656,14205,0,1686081495,13079.30735096,82.13850662999903,53560.79325336 2023-06-06,19:58:17.000,157,10993647,14205,0,1686081496,13079.334296199995,82.13145749999967,53560.79325336 2023-06-06,19:58:18.000,157,10993683,14365,0,1686081497,13079.334296199995,82.11735924000095,53560.78626624001 2023-06-06,19:58:19.000,157,10993670,14525,0,1686081498,13079.40839561,82.10326098000223,53560.8421632 2023-06-06,19:58:20.000,157,10993676,14205,0,1686081499,13079.314087269995,82.11735924000095,53560.80722760001 2023-06-06,19:58:21.000,157,10993644,14205,0,1686081500,13079.34103250999,82.08916272000351,53560.765304880006 2023-06-06,19:58:22.000,157,10993681,14325,0,1686081501,13079.394922989995,82.01867142000265,53560.80024048 2023-06-06,19:58:23.000,157,10993656,14405,0,1686081502,13079.44207715999,82.00457316000393,53560.82818896 2023-06-06,19:58:24.000,157,10993637,14045,0,1686081503,13079.40839561,81.9622783800005,53560.89806016 2023-06-06,19:58:25.000,157,10993629,14485,0,1686081504,13079.38145036999,82.00457316000393,53560.80024048 2023-06-06,19:58:26.000,157,10993635,14365,0,1686081505,13079.394922989995,81.98342576999858,53560.772292 2023-06-06,19:58:27.000,157,10993677,14325,0,1686081506,13079.44881347,81.97637663999922,53560.89107304 2023-06-06,19:58:28.000,157,10993646,14325,0,1686081507,13079.516176569996,81.9622783800005,53560.96793136 2023-06-06,19:58:29.000,157,10993677,14765,0,1686081508,13079.563330739991,81.94113099000242,53560.91902152 2023-06-06,19:58:30.000,157,10993646,14445,0,1686081509,13079.475758709996,81.90588533999835,53560.94697 2023-06-06,19:58:31.000,157,10993667,14485,0,1686081510,13079.52964919,81.90588533999835,53560.93998288 2023-06-06,19:58:32.000,157,10993682,14285,0,1686081511,13079.590275980001,81.87063969000155,53560.92600864001 2023-06-06,19:58:33.000,157,10993658,14205,0,1686081512,13079.597012289996,81.89178707999963,53560.94697 2023-06-06,19:58:34.000,157,10993660,14205,0,1686081513,13079.543121809991,81.8635905600022,53560.87011168 2023-06-06,19:58:35.000,157,10993623,14565,0,1686081514,13079.590275980001,81.84949230000348,53560.932995760006 2023-06-06,19:58:36.000,157,10993689,14525,0,1686081515,13079.644166459992,81.82834490999812,53561.00985408 2023-06-06,19:58:37.000,157,10993711,14325,0,1686081516,13079.603748599991,81.80719752000005,53560.94697 2023-06-06,19:58:38.000,157,10993618,14365,0,1686081517,13079.570067050001,81.77900100000261,53560.97491848001 2023-06-06,19:58:39.000,157,10993649,14485,0,1686081518,13079.576803359996,81.77195187000325,53560.981905600005 2023-06-06,19:58:40.000,157,10993644,14725,0,1686081519,13079.516176569996,81.72260796000046,53560.932995760006 2023-06-06,19:58:41.000,157,10993659,14245,0,1686081520,13079.516176569996,81.72965708999982,53560.884085920006 2023-06-06,19:58:42.000,157,10993629,14445,0,1686081521,13079.563330739991,81.70146057000238,53561.00286696001 2023-06-06,19:58:43.000,157,10993631,14205,0,1686081522,13079.576803359996,81.67326404999767,53561.00985408 2023-06-06,19:58:44.000,157,10993644,14285,0,1686081523,13079.556594429996,81.63801840000087,53560.97491848001 2023-06-06,19:58:45.000,157,10993609,14125,0,1686081524,13079.50944026,81.65211665999959,53560.89806016 2023-06-06,19:58:46.000,157,10993672,14405,0,1686081525,13079.543121809991,81.62392014000216,53560.90504728001 2023-06-06,19:58:47.000,157,10993624,14405,0,1686081526,13079.543121809991,81.59572362000472,53560.94697 2023-06-06,19:58:48.000,157,10993663,14725,0,1686081527,13079.556594429996,81.5675271,53560.94697 2023-06-06,19:58:49.000,157,10993604,14325,0,1686081528,13079.48249501999,81.53228145000321,53560.94697 2023-06-06,19:58:50.000,157,10993632,14325,0,1686081529,13079.48249501999,81.52523232000385,53560.89107304 2023-06-06,19:58:51.000,157,10993657,14165,0,1686081530,13079.48249501999,81.44769189000363,53560.91902152 2023-06-06,19:58:52.000,157,10993634,14245,0,1686081531,13079.48923133,81.4335936300049,53560.932995760006 2023-06-06,19:58:53.000,157,10993693,14245,0,1686081532,13079.475758709996,81.42654449999827,53560.99587984 2023-06-06,19:58:54.000,157,10993654,14085,0,1686081533,13079.374714059995,81.39129885000148,53561.00985408 2023-06-06,19:58:55.000,157,10993683,14245,0,1686081534,13079.293878339995,81.38424972000212,53560.91902152 2023-06-06,19:58:56.000,157,10993610,14365,0,1686081535,13079.28714203,81.34900406999805,53560.89806016 2023-06-06,19:58:57.000,157,10993648,14245,0,1686081536,13079.30735096,81.34900406999805,53560.89806016 2023-06-06,19:58:58.000,157,10993657,14645,0,1686081537,13079.293878339995,81.34195493999869,53560.93998288 2023-06-06,19:58:59.000,157,10993641,14325,0,1686081538,13079.30735096,81.29966016000253,53560.87011168 2023-06-06,19:59:00.000,157,10993649,14405,0,1686081539,13079.26019678999,81.26441450999846,53560.84915032 2023-06-06,19:59:01.000,157,10993675,14205,0,1686081540,13079.2669331,81.20802147000359,53560.89806016 2023-06-06,19:59:02.000,157,10993623,14325,0,1686081541,13079.28040571999,81.21507060000295,53560.87709880001 2023-06-06,19:59:03.000,157,10993622,14205,0,1686081542,13079.24672417,81.16572669000016,53560.91902152 2023-06-06,19:59:04.000,157,10993622,14045,0,1686081543,13079.24672417,81.13753017000272,53560.87709880001 2023-06-06,19:59:05.000,157,10993608,14045,0,1686081544,13079.23998785999,81.109333649998,53560.89107304 2023-06-06,19:59:06.000,157,10993624,14125,0,1686081545,13079.192833689995,81.04589148000377,53560.85613744001 2023-06-06,19:59:07.000,157,10993661,14405,0,1686081546,13079.21977892999,81.00359670000034,53560.87011168 2023-06-06,19:59:08.000,157,10993671,14125,0,1686081547,13079.253460479995,80.96835105000355,53560.96793136 2023-06-06,19:59:09.000,157,10993676,14485,0,1686081548,13079.23998785999,80.9472036599982,53560.90504728001 2023-06-06,19:59:10.000,157,10993620,14325,0,1686081549,13079.23998785999,80.89785975000268,53560.84915032 2023-06-06,19:59:11.000,157,10993634,14245,0,1686081550,13079.17936106999,80.9119580100014,53560.82120184 2023-06-06,19:59:12.000,157,10993631,14325,0,1686081551,13079.20630631,80.85556496999925,53560.82120184 2023-06-06,19:59:13.000,157,10993630,14725,0,1686081552,13079.17936106999,80.86966322999797,53560.863124560005 2023-06-06,19:59:14.000,157,10993669,14445,0,1686081553,13079.19956999999,80.83441758000117,53560.912034400004 2023-06-06,19:59:15.000,157,10993622,14485,0,1686081554,13079.22651524,80.8132701900031,53560.87011168 2023-06-06,19:59:16.000,157,10993677,14165,0,1686081555,13079.28714203,80.77802453999902,53560.912034400004 2023-06-06,19:59:17.000,157,10993581,14445,0,1686081556,13079.24672417,80.74982802000159,53560.912034400004 2023-06-06,19:59:18.000,157,10993654,14405,0,1686081557,13079.273669409995,80.71458237000479,53560.884085920006 2023-06-06,19:59:19.000,157,10993657,14125,0,1686081558,13079.18609738,80.72868063000351,53560.884085920006 2023-06-06,19:59:20.000,157,10993623,14485,0,1686081559,13079.233251549995,80.67228759000136,53560.87011168 2023-06-06,19:59:21.000,157,10993652,14405,0,1686081560,13079.253460479995,80.65114020000328,53560.981905600005 2023-06-06,19:59:22.000,157,10993657,14005,0,1686081561,13079.273669409995,80.62294367999857,53560.95395712001 2023-06-06,19:59:23.000,157,10993665,14245,0,1686081562,13079.28714203,80.60884541999985,53560.96094424 2023-06-06,19:59:24.000,157,10993628,14245,0,1686081563,13079.273669409995,80.5665506400037,53561.00985408 2023-06-06,19:59:25.000,157,10993643,14525,0,1686081564,13079.192833689995,80.57359977000306,53560.99587984 2023-06-06,19:59:26.000,157,10993641,14325,0,1686081565,13079.273669409995,80.48196108000411,53560.94697 2023-06-06,19:59:27.000,157,10993656,14245,0,1686081566,13079.28040571999,80.48196108000411,53560.96094424 2023-06-06,19:59:28.000,157,10993639,14285,0,1686081567,13079.293878339995,80.47491195000475,53560.96094424 2023-06-06,19:59:29.000,157,10993647,14365,0,1686081568,13079.18609738,80.52425586000027,53560.87709880001 2023-06-06,19:59:30.000,157,10993631,14685,0,1686081569,13079.28040571999,80.48901021000347,53560.89806016 2023-06-06,19:59:31.000,157,10993601,14165,0,1686081570,13079.213042619995,80.50310847000219,53560.8421632 2023-06-06,19:59:32.000,157,10993657,14325,0,1686081571,13079.28714203,80.46081368999876,53560.932995760006 2023-06-06,19:59:33.000,157,10993638,14525,0,1686081572,13079.22651524,80.46081368999876,53560.96094424 2023-06-06,19:59:34.000,157,10993622,14205,0,1686081573,13079.20630631,80.44671543000004,53560.91902152 2023-06-06,19:59:35.000,157,10993674,14445,0,1686081574,13079.13894320999,80.42556804000196,53560.87709880001 2023-06-06,19:59:36.000,157,10993654,14205,0,1686081575,13079.14567952,80.43966630000068,53560.90504728001 2023-06-06,19:59:37.000,157,10993639,14485,0,1686081576,13079.14567952,80.38327325999853,53560.932995760006 2023-06-06,19:59:38.000,157,10993621,14285,0,1686081577,13079.213042619995,80.3550767400011,53561.00985408 2023-06-06,19:59:39.000,157,10993642,14685,0,1686081578,13079.14567952,80.37622412999917,53560.932995760006 2023-06-06,19:59:40.000,157,10993654,14205,0,1686081579,13079.111997969994,80.29163456999959,53560.96793136 2023-06-06,19:59:41.000,157,10993643,14165,0,1686081580,13079.064843799999,80.26343805000215,53561.0168412 2023-06-06,19:59:42.000,157,10993655,14405,0,1686081581,13079.07831641999,80.31278195999766,53560.884085920006 2023-06-06,19:59:43.000,157,10993619,14245,0,1686081582,13078.997480699989,80.28458544000023,53560.932995760006 2023-06-06,19:59:44.000,157,10993726,14245,0,1686081583,13078.896436049989,80.22114326999872,53560.83517608001 2023-06-06,19:59:45.000,157,10993637,14565,0,1686081584,13078.862754499998,80.24229066000407,53560.87011168 2023-06-06,19:59:46.000,157,10993662,14085,0,1686081585,13078.923381289998,80.17884849000257,53560.92600864001 2023-06-06,19:59:47.000,157,10993592,14085,0,1686081586,13078.869490809993,80.15065196999785,53560.98889272 2023-06-06,19:59:48.000,157,10993665,14125,0,1686081587,13078.862754499998,80.13655370999913,53560.96793136 2023-06-06,19:59:49.000,157,10993633,14365,0,1686081588,13078.748237229993,80.15065196999785,53560.87011168 2023-06-06,19:59:50.000,157,10993671,14565,0,1686081589,13078.808864019993,80.08720980000362,53560.96793136 2023-06-06,19:59:51.000,157,10993646,14405,0,1686081590,13078.788655089993,80.10130806000234,53560.98889272 2023-06-06,19:59:52.000,157,10993656,14365,0,1686081591,13078.768446159993,80.01671850000275,53560.912034400004 2023-06-06,19:59:53.000,157,10993649,14165,0,1686081592,13078.754973540003,79.99557111000468,53561.00985408 2023-06-06,19:59:54.000,157,10993648,14245,0,1686081593,13078.748237229993,80.00262024000403,53560.94697 2023-06-06,19:59:55.000,157,10993670,14565,0,1686081594,13078.728028299993,79.94622720000189,53560.99587984 2023-06-06,19:59:56.000,157,10993677,14365,0,1686081595,13078.721291989998,79.8968832899991,53561.051776800006 2023-06-06,19:59:57.000,157,10993697,14565,0,1686081596,13078.620247339997,79.87573590000102,53561.00985408 2023-06-06,19:59:58.000,157,10993667,14205,0,1686081597,13078.552884240002,79.85458851000294,53560.87011168 2023-06-06,19:59:59.000,157,10993625,14445,0,1686081598,13078.525938999992,79.84753938000358,53560.91902152 2023-06-06,20:00:00.000,157,10993675,14405,0,1686081599,13078.546147929992,79.79819547000079,53560.96793136 2023-06-06,20:00:01.000,157,10993660,14525,0,1686081600,13078.498993759997,79.80524460000015,53560.98889272 2023-06-06,20:00:02.000,157,10993673,14125,0,1686081601,13078.458575899997,79.79114634000143,53560.96793136 2023-06-06,20:00:03.000,157,10993634,14325,0,1686081602,13078.451839590001,79.748851559998,53561.02382832001 2023-06-06,20:00:04.000,157,10993616,14325,0,1686081603,13078.411421730001,79.7136059100012,53560.94697 2023-06-06,20:00:05.000,157,10993621,14445,0,1686081604,13078.397949109996,79.65721286999906,53561.00286696001 2023-06-06,20:00:06.000,157,10993624,14205,0,1686081605,13078.357531249996,79.6501637399997,53560.94697 2023-06-06,20:00:07.000,157,10993632,14525,0,1686081606,13078.29016815,79.63606548000098,53560.884085920006 2023-06-06,20:00:08.000,157,10993620,14725,0,1686081607,13078.303640769991,79.60786896000354,53560.87709880001 2023-06-06,20:00:09.000,157,10993626,14365,0,1686081608,13078.24975029,79.55852505000075,53560.91902152 2023-06-06,20:00:10.000,157,10993662,14445,0,1686081609,13078.236277669996,79.58672156999819,53560.89806016 2023-06-06,20:00:11.000,157,10993594,14525,0,1686081610,13078.14196932999,79.57262330999947,53560.82120184 2023-06-06,20:00:12.000,157,10993621,14325,0,1686081611,13078.18238718999,79.53737766000268,53560.87011168 2023-06-06,20:00:13.000,157,10993595,14525,0,1686081612,13078.10828778,79.5514759200014,53560.85613744001 2023-06-06,20:00:14.000,157,10993629,14245,0,1686081613,13078.08807885,79.48098462000053,53560.83517608001 2023-06-06,20:00:15.000,157,10993678,14205,0,1686081614,13078.04092467999,79.45278810000309,53560.82120184 2023-06-06,20:00:16.000,157,10993627,14365,0,1686081615,13078.02745206,79.48098462000053,53560.80722760001 2023-06-06,20:00:17.000,157,10993674,14325,0,1686081616,13077.92640741,79.44573897000373,53560.744343520004 2023-06-06,20:00:18.000,157,10993609,14365,0,1686081617,13078.02745206,79.43164070999774,53560.884085920006 2023-06-06,20:00:19.000,157,10993708,14325,0,1686081618,13077.93988002999,79.41049331999966,53560.78626624001 2023-06-06,20:00:20.000,157,10993690,14245,0,1686081619,13077.872516929994,79.38934593000158,53560.80722760001 2023-06-06,20:00:21.000,157,10993614,14685,0,1686081620,13077.892725859994,79.39639506000094,53560.863124560005 2023-06-06,20:00:22.000,157,10993666,14405,0,1686081621,13077.85904430999,79.3681985400035,53560.82120184 2023-06-06,20:00:23.000,157,10993682,14565,0,1686081622,13077.832099069994,79.36114941000415,53560.89107304 2023-06-06,20:00:24.000,157,10993611,14645,0,1686081623,13077.83883537999,79.32590376000007,53560.84915032 2023-06-06,20:00:25.000,157,10993610,14205,0,1686081624,13077.731054419994,79.34000201999879,53560.78626624001 2023-06-06,20:00:26.000,157,10993626,14485,0,1686081625,13077.731054419994,79.3681985400035,53560.77927912 2023-06-06,20:00:27.000,157,10993634,14405,0,1686081626,13077.757999659989,79.31885463000071,53560.89806016 2023-06-06,20:00:28.000,157,10993702,14325,0,1686081627,13077.731054419994,79.26951071999792,53560.83517608001 2023-06-06,20:00:29.000,157,10993629,14245,0,1686081628,13077.690636559993,79.24131420000049,53560.83517608001 2023-06-06,20:00:30.000,157,10993671,14245,0,1686081629,13077.623273459998,79.21311768000305,53560.744343520004 2023-06-06,20:00:31.000,157,10993639,14245,0,1686081630,13077.656955009988,79.20606855000369,53560.772292 2023-06-06,20:00:32.000,157,10993627,14405,0,1686081631,13077.663691319998,79.14967551000154,53560.70940792001 2023-06-06,20:00:33.000,157,10993637,14405,0,1686081632,13077.650218699993,79.10033159999875,53560.80722760001 2023-06-06,20:00:34.000,157,10993625,14285,0,1686081633,13077.656955009988,79.07213508000132,53560.75133064 2023-06-06,20:00:35.000,157,10993649,14485,0,1686081634,13077.623273459998,79.03688943000452,53560.695433680004 2023-06-06,20:00:36.000,157,10993661,14365,0,1686081635,13077.677163939989,79.00164378000045,53560.744343520004 2023-06-06,20:00:37.000,157,10993641,14485,0,1686081636,13077.576119289988,78.98754552000173,53560.7024208 2023-06-06,20:00:38.000,157,10993667,14565,0,1686081637,13077.609800839993,78.95229986999766,53560.73036928 2023-06-06,20:00:39.000,157,10993616,14165,0,1686081638,13077.562646669998,78.93820160999894,53560.67447232 2023-06-06,20:00:40.000,157,10993692,14445,0,1686081639,13077.569382979993,78.86771030999807,53560.68145944 2023-06-06,20:00:41.000,157,10993638,14445,0,1686081640,13077.643482389998,78.88885770000343,53560.73036928 2023-06-06,20:00:42.000,157,10993674,14285,0,1686081641,13077.650218699993,78.86771030999807,53560.75133064 2023-06-06,20:00:43.000,157,10993632,14485,0,1686081642,13077.683900249998,78.8113172700032,53560.744343520004 2023-06-06,20:00:44.000,157,10993646,14445,0,1686081643,13077.697372869989,78.8113172700032,53560.716395040006 2023-06-06,20:00:45.000,157,10993665,14205,0,1686081644,13077.677163939989,78.74787510000169,53560.68844656001 2023-06-06,20:00:46.000,157,10993639,14405,0,1686081645,13077.731054419994,78.72672771000362,53560.646523840005 2023-06-06,20:00:47.000,157,10993652,14485,0,1686081646,13077.731054419994,78.71967858000426,53560.695433680004 2023-06-06,20:00:48.000,157,10993651,14405,0,1686081647,13077.757999659989,78.69148205999954,53560.63953672001 2023-06-06,20:00:49.000,157,10993619,14485,0,1686081648,13077.791681209994,78.65623641000275,53560.6325496 2023-06-06,20:00:50.000,157,10993637,14525,0,1686081649,13077.778208589989,78.72672771000362,53560.49979432001 2023-06-06,20:00:51.000,157,10993648,14365,0,1686081650,13077.83883537999,78.62803988999804,53560.5626784 2023-06-06,20:00:52.000,157,10993652,14245,0,1686081651,13077.798417519989,78.62099075999868,53560.65351096 2023-06-06,20:00:53.000,157,10993627,14245,0,1686081652,13077.811890139994,78.61394162999932,53560.55569128 2023-06-06,20:00:54.000,157,10993642,14445,0,1686081653,13077.845571689999,78.54345032999845,53560.49979432001 2023-06-06,20:00:55.000,157,10993636,14485,0,1686081654,13077.825362759999,78.55754859000444,53560.40197464001 2023-06-06,20:00:56.000,157,10993677,14285,0,1686081655,13077.811890139994,78.57164685000316,53560.478832960005 2023-06-06,20:00:57.000,157,10993654,14285,0,1686081656,13077.852307999994,78.51525381000101,53560.53472992 2023-06-06,20:00:58.000,157,10993658,14405,0,1686081657,13077.791681209994,78.52230294000037,53560.55569128 2023-06-06,20:00:59.000,157,10993638,14325,0,1686081658,13077.912934789994,78.48705729000358,53560.58363976 2023-06-06,20:01:00.000,157,10993584,14245,0,1686081659,13078.00050681999,78.48000816000422,53560.51376856 2023-06-06,20:01:01.000,157,10993632,14445,0,1686081660,13077.90619848,78.49410642000294,53560.61158824 2023-06-06,20:01:02.000,157,10993644,14405,0,1686081661,13077.865780619999,78.48705729000358,53560.47184584001 2023-06-06,20:01:03.000,157,10993647,14365,0,1686081662,13077.96682527,78.41656599000271,53560.48582008 2023-06-06,20:01:04.000,157,10993681,14445,0,1686081663,13077.98029788999,78.41656599000271,53560.43691024 2023-06-06,20:01:05.000,157,10993669,14365,0,1686081664,13078.04092467999,78.42361512000207,53560.40197464001 2023-06-06,20:01:06.000,157,10993677,14565,0,1686081665,13078.02071574999,78.40246773000399,53560.55569128 2023-06-06,20:01:07.000,157,10993606,14365,0,1686081666,13078.00050681999,78.33197643000312,53560.7024208 2023-06-06,20:01:08.000,157,10993631,14445,0,1686081667,13077.993770509995,78.33902556000248,53560.68844656001 2023-06-06,20:01:09.000,157,10993675,14245,0,1686081668,13077.9870342,78.34607469000184,53560.62556248 2023-06-06,20:01:10.000,157,10993653,14525,0,1686081669,13078.04092467999,78.34607469000184,53560.58363976 2023-06-06,20:01:11.000,157,10993666,14365,0,1686081670,13078.074606229995,78.33197643000312,53560.5626784 2023-06-06,20:01:12.000,157,10993629,14485,0,1686081671,13078.115024089995,78.38132033999864,53560.51376856 2023-06-06,20:01:13.000,157,10993638,14725,0,1686081672,13078.034188369995,78.30377990999841,53560.52075568001 2023-06-06,20:01:14.000,157,10993602,14085,0,1686081673,13078.04092467999,78.32492730000376,53560.47184584001 2023-06-06,20:01:15.000,157,10993624,14885,0,1686081674,13078.04092467999,78.32492730000376,53560.46485872 2023-06-06,20:01:16.000,157,10993662,14565,0,1686081675,13078.115024089995,78.33902556000248,53560.50678144 2023-06-06,20:01:17.000,157,10993636,14125,0,1686081676,13078.10155146999,78.3178781700044,53560.48582008 2023-06-06,20:01:18.000,157,10993640,14485,0,1686081677,13078.013979439995,78.29673077999905,53560.45088448001 2023-06-06,20:01:19.000,157,10993638,14205,0,1686081678,13078.054397299995,78.27558339000097,53560.527742800004 2023-06-06,20:01:20.000,157,10993652,14245,0,1686081679,13078.16891457,78.28263252000033,53560.49979432001 2023-06-06,20:01:21.000,157,10993639,14445,0,1686081680,13078.10155146999,78.2544360000029,53560.53472992 2023-06-06,20:01:22.000,157,10993646,14245,0,1686081681,13078.10828778,78.28263252000033,53560.4578716 2023-06-06,20:01:23.000,157,10993663,14365,0,1686081682,13078.10828778,78.19804296000075,53560.597614000006 2023-06-06,20:01:24.000,157,10993640,14525,0,1686081683,13078.08134253999,78.20509209000011,53560.58363976 2023-06-06,20:01:25.000,157,10993611,14205,0,1686081684,13078.08134253999,78.17689557000267,53560.597614000006 2023-06-06,20:01:26.000,157,10993646,14245,0,1686081685,13078.08134253999,78.19804296000075,53560.61158824 2023-06-06,20:01:27.000,157,10993664,14645,0,1686081686,13078.06786992,78.16279731000395,53560.58363976 2023-06-06,20:01:28.000,157,10993636,14565,0,1686081687,13078.12176039999,78.14869904999796,53560.4928072 2023-06-06,20:01:29.000,157,10993592,14405,0,1686081688,13078.04766099,78.12050253000052,53560.56966552001 2023-06-06,20:01:30.000,157,10993658,14485,0,1686081689,13078.12849671,78.13460078999924,53560.48582008 2023-06-06,20:01:31.000,157,10993669,14165,0,1686081690,13078.22280504999,78.07820775000437,53560.51376856 2023-06-06,20:01:32.000,157,10993627,14485,0,1686081691,13078.20259611999,78.07115861999773,53560.52075568001 2023-06-06,20:01:33.000,157,10993646,14565,0,1686081692,13078.12176039999,78.02181471000222,53560.61158824 2023-06-06,20:01:34.000,157,10993622,14325,0,1686081693,13078.155441949995,78.0429621000003,53560.48582008 2023-06-06,20:01:35.000,157,10993660,14285,0,1686081694,13078.12176039999,78.00066732000414,53560.37402616001 2023-06-06,20:01:36.000,157,10993619,14245,0,1686081695,13078.12176039999,77.96542167000007,53560.34607768 2023-06-06,20:01:37.000,157,10993633,14205,0,1686081696,13078.135233019995,77.96542167000007,53560.4928072 2023-06-06,20:01:38.000,157,10993648,14365,0,1686081697,13078.16891457,77.95132341000135,53560.478832960005 2023-06-06,20:01:39.000,157,10993621,14565,0,1686081698,13078.175650879995,77.95132341000135,53560.478832960005 2023-06-06,20:01:40.000,157,10993632,14205,0,1686081699,13078.12849671,77.90902862999792,53560.48582008 2023-06-06,20:01:41.000,157,10993659,14165,0,1686081700,13078.094815159995,77.90902862999792,53560.48582008 2023-06-06,20:01:42.000,157,10993618,14485,0,1686081701,13078.20259611999,77.90902862999792,53560.52075568001 2023-06-06,20:01:43.000,157,10993634,14605,0,1686081702,13078.20933243,77.87378298000112,53560.58363976 2023-06-06,20:01:44.000,157,10993624,14485,0,1686081703,13078.155441949995,77.88788123999984,53560.597614000006 2023-06-06,20:01:45.000,157,10993646,14485,0,1686081704,13078.20259611999,77.90902862999792,53560.63953672001 2023-06-06,20:01:46.000,157,10993622,14205,0,1686081705,13078.22280504999,77.8949303699992,53560.51376856 2023-06-06,20:01:47.000,157,10993611,14565,0,1686081706,13078.26322290999,77.8949303699992,53560.5626784 2023-06-06,20:01:48.000,157,10993648,14045,0,1686081707,13078.323849699991,77.87378298000112,53560.53472992 2023-06-06,20:01:49.000,157,10993623,14485,0,1686081708,13078.350794940001,77.88083211000048,53560.54171704001 2023-06-06,20:01:50.000,157,10993672,14525,0,1686081709,13078.26995922,77.88788123999984,53560.42293600001 2023-06-06,20:01:51.000,157,10993664,14365,0,1686081710,13078.337322319996,77.83853733000433,53560.53472992 2023-06-06,20:01:52.000,157,10993616,14405,0,1686081711,13078.323849699991,77.85263559000305,53560.52075568001 2023-06-06,20:01:53.000,157,10993632,14285,0,1686081712,13078.364267559991,77.8314881999977,53560.51376856 2023-06-06,20:01:54.000,157,10993602,14365,0,1686081713,13078.357531249996,77.86673385000176,53560.478832960005 2023-06-06,20:01:55.000,157,10993638,14285,0,1686081714,13078.424894349992,77.8596847200024,53560.54171704001 2023-06-06,20:01:56.000,157,10993613,14445,0,1686081715,13078.505730069992,77.86673385000176,53560.60460112 2023-06-06,20:01:57.000,157,10993628,14565,0,1686081716,13078.498993759997,77.8596847200024,53560.576652640004 2023-06-06,20:01:58.000,157,10993626,14725,0,1686081717,13078.525938999992,77.8596847200024,53560.51376856 2023-06-06,20:01:59.000,157,10993625,14565,0,1686081718,13078.472048520001,77.88788123999984,53560.478832960005 2023-06-06,20:02:00.000,157,10993642,14405,0,1686081719,13078.472048520001,77.90197949999856,53560.52075568001 2023-06-06,20:02:01.000,157,10993650,14285,0,1686081720,13078.532675310002,77.85263559000305,53560.527742800004 2023-06-06,20:02:02.000,157,10993593,14325,0,1686081721,13078.525938999992,77.8596847200024,53560.548704160006 2023-06-06,20:02:03.000,157,10993612,14325,0,1686081722,13078.579829479997,77.84558646000369,53560.61158824 2023-06-06,20:02:04.000,157,10993630,14685,0,1686081723,13078.593302100002,77.83853733000433,53560.50678144 2023-06-06,20:02:05.000,157,10993621,14205,0,1686081724,13078.566356859992,77.85263559000305,53560.4928072 2023-06-06,20:02:06.000,157,10993677,14565,0,1686081725,13078.566356859992,77.84558646000369,53560.51376856 2023-06-06,20:02:07.000,157,10993610,14205,0,1686081726,13078.593302100002,77.80329168000026,53560.52075568001 2023-06-06,20:02:08.000,157,10993650,14245,0,1686081727,13078.525938999992,77.85263559000305,53560.47184584001 2023-06-06,20:02:09.000,157,10993632,14645,0,1686081728,13078.546147929992,77.83853733000433,53560.50678144 2023-06-06,20:02:10.000,157,10993602,14325,0,1686081729,13078.680874129997,77.8314881999977,53560.576652640004 2023-06-06,20:02:11.000,157,10993663,14405,0,1686081730,13078.653928890002,77.78919342000154,53560.66049808 2023-06-06,20:02:12.000,157,10993621,14205,0,1686081731,13078.640456269997,77.81738993999898,53560.68844656001 2023-06-06,20:02:13.000,157,10993630,14525,0,1686081732,13078.600038409997,77.7962425500009,53560.66049808 2023-06-06,20:02:14.000,157,10993651,14365,0,1686081733,13078.600038409997,77.81034080999962,53560.70940792001 2023-06-06,20:02:15.000,157,10993662,14245,0,1686081734,13078.559620549997,77.80329168000026,53560.646523840005 2023-06-06,20:02:16.000,157,10993620,14365,0,1686081735,13078.559620549997,77.81034080999962,53560.66748520001 2023-06-06,20:02:17.000,157,10993618,14365,0,1686081736,13078.640456269997,77.74689863999811,53560.744343520004 2023-06-06,20:02:18.000,157,10993656,14325,0,1686081737,13078.606774719992,77.80329168000026,53560.75133064 2023-06-06,20:02:19.000,157,10993625,14045,0,1686081738,13078.573093170002,77.78919342000154,53560.75133064 2023-06-06,20:02:20.000,157,10993648,14285,0,1686081739,13078.620247339997,77.7609969000041,53560.82120184 2023-06-06,20:02:21.000,157,10993629,14405,0,1686081740,13078.680874129997,77.75394777000474,53560.82818896 2023-06-06,20:02:22.000,157,10993671,14285,0,1686081741,13078.687610439993,77.74689863999811,53560.72338216 2023-06-06,20:02:23.000,157,10993661,14245,0,1686081742,13078.653928890002,77.73280037999939,53560.79325336 2023-06-06,20:02:24.000,157,10993671,14245,0,1686081743,13078.620247339997,77.7609969000041,53560.772292 2023-06-06,20:02:25.000,157,10993633,14165,0,1686081744,13078.667401509992,77.70460386000195,53560.87011168 2023-06-06,20:02:26.000,157,10993609,14365,0,1686081745,13078.694346750002,77.71870212000067,53560.87709880001 2023-06-06,20:02:27.000,157,10993644,14525,0,1686081746,13078.660665199997,77.68345647000388,53560.912034400004 2023-06-06,20:02:28.000,157,10993646,14245,0,1686081747,13078.667401509992,77.72575125000003,53560.87011168 2023-06-06,20:02:29.000,157,10993616,14365,0,1686081748,13078.687610439993,77.66935820999788,53560.96793136 2023-06-06,20:02:30.000,157,10993643,14325,0,1686081749,13078.653928890002,77.67640734000452,53560.96793136 2023-06-06,20:02:31.000,157,10993612,14325,0,1686081750,13078.640456269997,77.69050560000323,53560.981905600005 2023-06-06,20:02:32.000,157,10993643,14445,0,1686081751,13078.647192579992,77.69050560000323,53561.00286696001 2023-06-06,20:02:33.000,157,10993635,14405,0,1686081752,13078.674137820002,77.68345647000388,53560.981905600005 2023-06-06,20:02:34.000,157,10993641,14365,0,1686081753,13078.660665199997,77.69050560000323,53561.02382832001 2023-06-06,20:02:35.000,157,10993627,14285,0,1686081754,13078.687610439993,77.61296517000301,53561.09369952001 2023-06-06,20:02:36.000,157,10993655,14445,0,1686081755,13078.707819369993,77.68345647000388,53561.0867124 2023-06-06,20:02:37.000,157,10993699,14325,0,1686081756,13078.653928890002,77.64116169000044,53561.05876392 2023-06-06,20:02:38.000,157,10993607,14485,0,1686081757,13078.647192579992,77.67640734000452,53561.0867124 2023-06-06,20:02:39.000,157,10993650,14245,0,1686081758,13078.667401509992,77.6482108199998,53561.09369952001 2023-06-06,20:02:40.000,157,10993659,14245,0,1686081759,13078.573093170002,77.63411256000109,53561.051776800006 2023-06-06,20:02:41.000,157,10993662,14325,0,1686081760,13078.640456269997,77.61296517000301,53561.12863512 2023-06-06,20:02:42.000,157,10993685,14325,0,1686081761,13078.633719960002,77.59886691000429,53561.16357072 2023-06-06,20:02:43.000,157,10993670,14645,0,1686081762,13078.660665199997,77.61296517000301,53561.16357072 2023-06-06,20:02:44.000,157,10993616,14165,0,1686081763,13078.613511030002,77.5847686499983,53561.16357072 2023-06-06,20:02:45.000,157,10993642,14205,0,1686081764,13078.566356859992,77.55657213000086,53561.051776800006 2023-06-06,20:02:46.000,157,10993655,14525,0,1686081765,13078.546147929992,77.5495230000015,53561.09369952001 2023-06-06,20:02:47.000,157,10993646,14165,0,1686081766,13078.626983649992,77.55657213000086,53561.12863512 2023-06-06,20:02:48.000,157,10993619,14565,0,1686081767,13078.579829479997,77.57067038999958,53561.12164800001 2023-06-06,20:02:49.000,157,10993664,13965,0,1686081768,13078.539411619997,77.57771951999894,53561.0867124 2023-06-06,20:02:50.000,157,10993635,14325,0,1686081769,13078.593302100002,77.55657213000086,53561.17055784001 2023-06-06,20:02:51.000,157,10993644,14365,0,1686081770,13078.600038409997,77.56362126000022,53561.17754496 2023-06-06,20:02:52.000,157,10993632,14165,0,1686081771,13078.566356859992,77.5847686499983,53561.18453208 2023-06-06,20:02:53.000,157,10993630,14365,0,1686081772,13078.593302100002,77.52837561000342,53561.24042904001 2023-06-06,20:02:54.000,157,10993643,14245,0,1686081773,13078.485521139992,77.5142773500047,53561.12863512 2023-06-06,20:02:55.000,157,10993613,14405,0,1686081774,13078.525938999992,77.53542474000278,53561.219467680006 2023-06-06,20:02:56.000,157,10993610,14245,0,1686081775,13078.559620549997,77.52132648000406,53561.25440328 2023-06-06,20:02:57.000,157,10993665,14285,0,1686081776,13078.438366969996,77.53542474000278,53561.11466088 2023-06-06,20:02:58.000,157,10993669,14605,0,1686081777,13078.472048520001,77.50722821999807,53561.247416160004 2023-06-06,20:02:59.000,157,10993639,14285,0,1686081778,13078.532675310002,77.50722821999807,53561.35222296 2023-06-06,20:03:00.000,157,10993592,14525,0,1686081779,13078.505730069992,77.52837561000342,53561.33824872001 2023-06-06,20:03:01.000,157,10993654,14325,0,1686081780,13078.472048520001,77.50017908999871,53561.296326 2023-06-06,20:03:02.000,157,10993636,14445,0,1686081781,13078.411421730001,77.52837561000342,53561.27536464 2023-06-06,20:03:03.000,157,10993649,14365,0,1686081782,13078.397949109996,77.47903170000063,53561.28933888001 2023-06-06,20:03:04.000,157,10993638,14245,0,1686081783,13078.377740179996,77.50722821999807,53561.27536464 2023-06-06,20:03:05.000,157,10993629,14285,0,1686081784,13078.391212800001,77.50017908999871,53561.33824872001 2023-06-06,20:03:06.000,157,10993629,14165,0,1686081785,13078.33058601,77.49312995999935,53561.30331312 2023-06-06,20:03:07.000,157,10993653,14485,0,1686081786,13078.397949109996,77.43673692000448,53561.34523584 2023-06-06,20:03:08.000,157,10993637,14205,0,1686081787,13078.418158039996,77.49312995999935,53561.33824872001 2023-06-06,20:03:09.000,157,10993630,14325,0,1686081788,13078.31037708,77.45788431000256,53561.30331312 2023-06-06,20:03:10.000,157,10993648,14245,0,1686081789,13078.276695529996,77.41558952999912,53561.317287360005 2023-06-06,20:03:11.000,157,10993631,14285,0,1686081790,13078.323849699991,77.38739301000169,53561.37318432 2023-06-06,20:03:12.000,157,10993639,14245,0,1686081791,13078.236277669996,77.38739301000169,53561.32427448 2023-06-06,20:03:13.000,157,10993639,14285,0,1686081792,13078.20933243,77.3380490999989,53561.35921008001 2023-06-06,20:03:14.000,157,10993643,14285,0,1686081793,13078.175650879995,77.33099996999954,53561.387158560006 2023-06-06,20:03:15.000,157,10993623,14405,0,1686081794,13078.256486599996,77.3380490999989,53561.34523584 2023-06-06,20:03:16.000,157,10993604,14325,0,1686081795,13078.14870564,77.32395084000018,53561.268377520006 2023-06-06,20:03:17.000,157,10993631,14165,0,1686081796,13078.16891457,77.28165606000402,53561.32427448 2023-06-06,20:03:18.000,157,10993702,14285,0,1686081797,13078.094815159995,77.26050866999867,53561.34523584 2023-06-06,20:03:19.000,157,10993635,14285,0,1686081798,13078.115024089995,77.2393612800006,53561.32427448 2023-06-06,20:03:20.000,157,10993661,14685,0,1686081799,13078.08134253999,77.27460693000467,53561.35222296 2023-06-06,20:03:21.000,157,10993691,14565,0,1686081800,13078.06786992,77.2393612800006,53561.317287360005 2023-06-06,20:03:22.000,157,10993622,14405,0,1686081801,13078.02745206,77.24641040999995,53561.317287360005 2023-06-06,20:03:23.000,157,10993615,14365,0,1686081802,13078.094815159995,77.22526302000188,53561.35921008001 2023-06-06,20:03:24.000,157,10993647,14205,0,1686081803,13078.04092467999,77.24641040999995,53561.317287360005 2023-06-06,20:03:25.000,157,10993645,13925,0,1686081804,13078.02071574999,77.23231215000123,53561.23344192 2023-06-06,20:03:26.000,157,10993607,14365,0,1686081805,13077.9870342,77.24641040999995,53561.268377520006 2023-06-06,20:03:27.000,157,10993604,14405,0,1686081806,13077.92640741,77.24641040999995,53561.20549344 2023-06-06,20:03:28.000,157,10993646,14205,0,1686081807,13077.872516929994,77.21821389000252,53561.12863512 2023-06-06,20:03:29.000,157,10993637,14285,0,1686081808,13077.98029788999,77.22526302000188,53561.27536464 2023-06-06,20:03:30.000,157,10993587,14205,0,1686081809,13077.973561579995,77.18296823999844,53561.317287360005 2023-06-06,20:03:31.000,157,10993620,14445,0,1686081810,13077.98029788999,77.18296823999844,53561.149596480005 2023-06-06,20:03:32.000,157,10993606,14325,0,1686081811,13077.993770509995,77.1900173699978,53561.25440328 2023-06-06,20:03:33.000,157,10993664,14285,0,1686081812,13078.013979439995,77.17591910999909,53561.23344192 2023-06-06,20:03:34.000,157,10993652,14365,0,1686081813,13077.885989549999,77.17591910999909,53561.11466088 2023-06-06,20:03:35.000,157,10993634,14405,0,1686081814,13077.91967109999,77.1900173699978,53561.19151920001 2023-06-06,20:03:36.000,157,10993600,14485,0,1686081815,13077.91967109999,77.15477172000101,53561.25440328 2023-06-06,20:03:37.000,157,10993642,14365,0,1686081816,13077.885989549999,77.19706650000444,53561.23344192 2023-06-06,20:03:38.000,157,10993632,14525,0,1686081817,13077.87925323999,77.15477172000101,53561.247416160004 2023-06-06,20:03:39.000,157,10993590,14365,0,1686081818,13077.89946216999,77.12657520000357,53561.30331312 2023-06-06,20:03:40.000,157,10993647,14245,0,1686081819,13077.811890139994,77.16886997999973,53561.268377520006 2023-06-06,20:03:41.000,157,10993645,14245,0,1686081820,13077.865780619999,77.15477172000101,53561.28933888001 2023-06-06,20:03:42.000,157,10993612,14565,0,1686081821,13077.771472279994,77.12657520000357,53561.16357072 2023-06-06,20:03:43.000,157,10993628,14085,0,1686081822,13077.832099069994,77.11952607000421,53561.23344192 2023-06-06,20:03:44.000,157,10993637,14085,0,1686081823,13077.778208589989,77.09837867999886,53561.20549344 2023-06-06,20:03:45.000,157,10993624,14205,0,1686081824,13077.704109179998,77.10542780999822,53561.18453208 2023-06-06,20:03:46.000,157,10993604,14165,0,1686081825,13077.744527039999,77.09837867999886,53561.28933888001 2023-06-06,20:03:47.000,157,10993627,14325,0,1686081826,13077.717581799989,77.07018216000142,53561.296326 2023-06-06,20:03:48.000,157,10993639,14365,0,1686081827,13077.697372869989,77.11247694000485,53561.219467680006 2023-06-06,20:03:49.000,157,10993644,14285,0,1686081828,13077.731054419994,77.07018216000142,53561.268377520006 2023-06-06,20:03:50.000,157,10993654,14205,0,1686081829,13077.663691319998,77.08428042000014,53561.247416160004 2023-06-06,20:03:51.000,157,10993630,14365,0,1686081830,13077.683900249998,77.04903477000335,53561.247416160004 2023-06-06,20:03:52.000,157,10993625,14405,0,1686081831,13077.724318109998,77.0560839000027,53561.27536464 2023-06-06,20:03:53.000,157,10993600,14165,0,1686081832,13077.663691319998,77.07018216000142,53561.32427448 2023-06-06,20:03:54.000,157,10993637,14325,0,1686081833,13077.690636559993,77.10542780999822,53561.26139040001 2023-06-06,20:03:55.000,157,10993639,14205,0,1686081834,13077.670427629993,77.12657520000357,53561.2264548 2023-06-06,20:03:56.000,157,10993598,14485,0,1686081835,13077.670427629993,77.11247694000485,53561.296326 2023-06-06,20:03:57.000,157,10993665,14405,0,1686081836,13077.643482389998,77.04903477000335,53561.198506320005 2023-06-06,20:03:58.000,157,10993628,14405,0,1686081837,13077.609800839993,77.0913295499995,53561.2264548 2023-06-06,20:03:59.000,157,10993608,14165,0,1686081838,13077.636746079988,77.07018216000142,53561.25440328 2023-06-06,20:04:00.000,157,10993647,14325,0,1686081839,13077.643482389998,77.0560839000027,53561.296326 2023-06-06,20:04:01.000,157,10993623,14245,0,1686081840,13077.562646669998,77.06313303000206,53561.219467680006 2023-06-06,20:04:02.000,157,10993636,14285,0,1686081841,13077.656955009988,77.0560839000027,53561.30331312 2023-06-06,20:04:03.000,157,10993620,14365,0,1686081842,13077.630009769993,77.0560839000027,53561.268377520006 2023-06-06,20:04:04.000,157,10993667,14405,0,1686081843,13077.616537149988,77.06313303000206,53561.4011328 2023-06-06,20:04:05.000,157,10993660,14205,0,1686081844,13077.663691319998,77.04198564000399,53561.387158560006 2023-06-06,20:04:06.000,157,10993621,14325,0,1686081845,13077.603064529998,77.02083824999863,53561.35921008001 2023-06-06,20:04:07.000,157,10993682,14485,0,1686081846,13077.569382979993,77.02788737999799,53561.296326 2023-06-06,20:04:08.000,157,10993643,14365,0,1686081847,13077.616537149988,77.06313303000206,53561.317287360005 2023-06-06,20:04:09.000,157,10993638,14205,0,1686081848,13077.582855599998,77.07723129000078,53561.32427448 2023-06-06,20:04:10.000,157,10993677,14405,0,1686081849,13077.623273459998,77.07018216000142,53561.33824872001 2023-06-06,20:04:11.000,157,10993682,14325,0,1686081850,13077.616537149988,77.04903477000335,53561.27536464 2023-06-06,20:04:12.000,157,10993657,14565,0,1686081851,13077.623273459998,77.03493651000463,53561.268377520006 2023-06-06,20:04:13.000,157,10993657,14365,0,1686081852,13077.582855599998,77.0560839000027,53561.317287360005 2023-06-06,20:04:14.000,157,10993710,13885,0,1686081853,13077.616537149988,77.01378911999927,53561.28235176 2023-06-06,20:04:15.000,157,10993638,14645,0,1686081854,13077.589591909993,77.02083824999863,53561.25440328 2023-06-06,20:04:16.000,157,10993644,14205,0,1686081855,13077.596328219988,76.99969086000056,53561.28933888001 2023-06-06,20:04:17.000,157,10993645,14205,0,1686081856,13077.542437739998,77.00673998999991,53561.20549344 2023-06-06,20:04:18.000,157,10993665,14485,0,1686081857,13077.562646669998,76.9926417300012,53561.27536464 2023-06-06,20:04:19.000,157,10993614,14525,0,1686081858,13077.623273459998,76.9926417300012,53561.296326 2023-06-06,20:04:20.000,157,10993628,14365,0,1686081859,13077.569382979993,77.00673998999991,53561.20549344 2023-06-06,20:04:21.000,157,10993648,14325,0,1686081860,13077.630009769993,76.97149434000312,53561.23344192 2023-06-06,20:04:22.000,157,10993617,14205,0,1686081861,13077.555910360003,76.98559260000184,53561.21248056001 2023-06-06,20:04:23.000,157,10993667,14165,0,1686081862,13077.609800839993,76.98559260000184,53561.17754496 2023-06-06,20:04:24.000,157,10993643,14285,0,1686081863,13077.650218699993,76.97149434000312,53561.219467680006 2023-06-06,20:04:25.000,157,10993644,14685,0,1686081864,13077.656955009988,76.9573960800044,53561.24042904001 2023-06-06,20:04:26.000,157,10993658,14245,0,1686081865,13077.603064529998,76.98559260000184,53561.20549344 2023-06-06,20:04:27.000,157,10993597,14125,0,1686081866,13077.643482389998,76.95034694999777,53561.26139040001 2023-06-06,20:04:28.000,157,10993670,14365,0,1686081867,13077.677163939989,76.9573960800044,53561.2264548 2023-06-06,20:04:29.000,157,10993686,14125,0,1686081868,13077.704109179998,76.9926417300012,53561.317287360005 2023-06-06,20:04:30.000,157,10993645,14365,0,1686081869,13077.650218699993,76.99969086000056,53561.23344192 2023-06-06,20:04:31.000,157,10993681,14325,0,1686081870,13077.683900249998,76.9926417300012,53561.21248056001 2023-06-06,20:04:32.000,157,10993656,14365,0,1686081871,13077.677163939989,77.02788737999799,53561.247416160004 2023-06-06,20:04:33.000,157,10993649,14405,0,1686081872,13077.656955009988,77.03493651000463,53561.20549344 2023-06-06,20:04:34.000,157,10993664,14005,0,1686081873,13077.724318109998,77.02083824999863,53561.198506320005 2023-06-06,20:04:35.000,157,10993627,14205,0,1686081874,13077.697372869989,77.01378911999927,53561.219467680006 2023-06-06,20:04:36.000,157,10993635,14205,0,1686081875,13077.677163939989,77.01378911999927,53561.21248056001 2023-06-06,20:04:37.000,157,10993658,14245,0,1686081876,13077.683900249998,77.00673998999991,53561.1565836 2023-06-06,20:04:38.000,157,10993658,14245,0,1686081877,13077.636746079988,77.00673998999991,53561.198506320005 2023-06-06,20:04:39.000,157,10993623,14205,0,1686081878,13077.603064529998,77.03493651000463,53561.051776800006 2023-06-06,20:04:40.000,157,10993679,14565,0,1686081879,13077.596328219988,77.02788737999799,53561.07273816001 2023-06-06,20:04:41.000,157,10993617,14685,0,1686081880,13077.616537149988,77.02788737999799,53561.1565836 2023-06-06,20:04:42.000,157,10993627,14125,0,1686081881,13077.555910360003,77.06313303000206,53561.06575104 2023-06-06,20:04:43.000,157,10993593,14245,0,1686081882,13077.650218699993,77.02083824999863,53561.20549344 2023-06-06,20:04:44.000,157,10993628,14405,0,1686081883,13077.616537149988,77.02788737999799,53561.19151920001 2023-06-06,20:04:45.000,157,10993692,14365,0,1686081884,13077.603064529998,77.02788737999799,53561.24042904001 2023-06-06,20:04:46.000,157,10993622,14525,0,1686081885,13077.609800839993,76.98559260000184,53561.25440328 2023-06-06,20:04:47.000,157,10993675,14405,0,1686081886,13077.582855599998,76.99969086000056,53561.247416160004 2023-06-06,20:04:48.000,157,10993664,14165,0,1686081887,13077.569382979993,76.99969086000056,53561.17055784001 2023-06-06,20:04:49.000,157,10993642,14205,0,1686081888,13077.589591909993,76.95034694999777,53561.198506320005 2023-06-06,20:04:50.000,157,10993635,14405,0,1686081889,13077.522228809998,76.95034694999777,53561.19151920001 2023-06-06,20:04:51.000,157,10993617,14045,0,1686081890,13077.569382979993,76.90805217000161,53561.17754496 2023-06-06,20:04:52.000,157,10993640,14885,0,1686081891,13077.528965119993,76.90805217000161,53561.13562224 2023-06-06,20:04:53.000,157,10993636,14205,0,1686081892,13077.576119289988,76.87280652000481,53561.198506320005 2023-06-06,20:04:54.000,157,10993669,14165,0,1686081893,13077.535701430003,76.87280652000481,53561.17055784001 2023-06-06,20:04:55.000,157,10993670,14205,0,1686081894,13077.582855599998,76.83756087000074,53561.1565836 2023-06-06,20:04:56.000,157,10993666,14245,0,1686081895,13077.603064529998,76.82346261000203,53561.2264548 2023-06-06,20:04:57.000,157,10993651,14445,0,1686081896,13077.589591909993,76.83051174000138,53561.21248056001 2023-06-06,20:04:58.000,157,10993644,14285,0,1686081897,13077.515492500002,76.8093643500033,53561.16357072 2023-06-06,20:04:59.000,157,10993669,14285,0,1686081898,13077.576119289988,76.81641348000267,53561.12164800001 2023-06-06,20:05:00.000,157,10993592,14525,0,1686081899,13077.623273459998,76.82346261000203,53561.198506320005 2023-06-06,20:05:01.000,157,10993683,14165,0,1686081900,13077.630009769993,76.78821695999795,53561.17055784001 2023-06-06,20:05:02.000,157,10993680,14365,0,1686081901,13077.596328219988,76.7811678299986,53561.149596480005 2023-06-06,20:05:03.000,157,10993636,14245,0,1686081902,13077.589591909993,76.7459221800018,53561.16357072 2023-06-06,20:05:04.000,157,10993666,14125,0,1686081903,13077.636746079988,76.73887305000244,53561.149596480005 2023-06-06,20:05:05.000,157,10993645,14445,0,1686081904,13077.576119289988,76.73887305000244,53561.06575104 2023-06-06,20:05:06.000,157,10993654,14565,0,1686081905,13077.643482389998,76.68248001000029,53561.12863512 2023-06-06,20:05:07.000,157,10993644,14245,0,1686081906,13077.630009769993,76.69657826999901,53561.09369952001 2023-06-06,20:05:08.000,157,10993619,14485,0,1686081907,13077.609800839993,76.68248001000029,53561.149596480005 2023-06-06,20:05:09.000,157,10993643,14085,0,1686081908,13077.650218699993,76.67543088000093,53561.1565836 2023-06-06,20:05:10.000,157,10993643,14565,0,1686081909,13077.656955009988,76.65428349000285,53561.18453208 2023-06-06,20:05:11.000,157,10993614,14245,0,1686081910,13077.697372869989,76.64018523000414,53561.11466088 2023-06-06,20:05:12.000,157,10993667,14245,0,1686081911,13077.609800839993,76.66133262000221,53561.030815440005 2023-06-06,20:05:13.000,157,10993640,14445,0,1686081912,13077.663691319998,76.63313610000478,53561.12164800001 2023-06-06,20:05:14.000,157,10993641,14445,0,1686081913,13077.630009769993,76.64018523000414,53561.079725280004 2023-06-06,20:05:15.000,157,10993653,14325,0,1686081914,13077.724318109998,76.61903783999878,53561.19151920001 2023-06-06,20:05:16.000,157,10993600,14285,0,1686081915,13077.731054419994,76.61198870999942,53561.16357072 2023-06-06,20:05:17.000,157,10993619,14285,0,1686081916,13077.778208589989,76.58379219000199,53561.10767376 2023-06-06,20:05:18.000,157,10993637,14485,0,1686081917,13077.771472279994,76.5978904500007,53561.10767376 2023-06-06,20:05:19.000,157,10993652,14365,0,1686081918,13077.744527039999,76.5978904500007,53561.04478968001 2023-06-06,20:05:20.000,157,10993601,14405,0,1686081919,13077.811890139994,76.55559567000455,53561.14260936001 2023-06-06,20:05:21.000,157,10993622,14205,0,1686081920,13077.825362759999,76.54149740999856,53561.14260936001 2023-06-06,20:05:22.000,157,10993620,14605,0,1686081921,13077.791681209994,76.56264480000391,53561.1565836 2023-06-06,20:05:23.000,157,10993669,14325,0,1686081922,13077.825362759999,76.52035002000048,53561.14260936001 2023-06-06,20:05:24.000,157,10993644,14325,0,1686081923,13077.83883537999,76.4992026300024,53561.18453208 2023-06-06,20:05:25.000,157,10993643,14405,0,1686081924,13077.845571689999,76.4992026300024,53561.16357072 2023-06-06,20:05:26.000,157,10993646,14205,0,1686081925,13077.872516929994,76.47805524000432,53561.17055784001 2023-06-06,20:05:27.000,157,10993615,14165,0,1686081926,13077.771472279994,76.52035002000048,53561.079725280004 2023-06-06,20:05:28.000,157,10993644,14285,0,1686081927,13077.798417519989,76.49215350000304,53561.1565836 2023-06-06,20:05:29.000,157,10993621,14165,0,1686081928,13077.83883537999,76.52035002000048,53561.13562224 2023-06-06,20:05:30.000,157,10993621,14565,0,1686081929,13077.811890139994,76.54149740999856,53561.198506320005 2023-06-06,20:05:31.000,157,10993660,14485,0,1686081930,13077.892725859994,76.47805524000432,53561.13562224 2023-06-06,20:05:32.000,157,10993647,14365,0,1686081931,13077.973561579995,76.50625176000176,53561.27536464 2023-06-06,20:05:33.000,157,10993667,14365,0,1686081932,13077.94661634,76.4992026300024,53561.23344192 2023-06-06,20:05:34.000,157,10993652,14085,0,1686081933,13077.92640741,76.4992026300024,53561.23344192 2023-06-06,20:05:35.000,157,10993651,14285,0,1686081934,13077.90619848,76.51330089000112,53561.21248056001 2023-06-06,20:05:36.000,157,10993617,14725,0,1686081935,13077.912934789994,76.51330089000112,53561.2264548 2023-06-06,20:05:37.000,157,10993631,14165,0,1686081936,13077.892725859994,76.52035002000048,53561.27536464 2023-06-06,20:05:38.000,157,10993657,14405,0,1686081937,13077.872516929994,76.55559567000455,53561.28235176 2023-06-06,20:05:39.000,157,10993649,14205,0,1686081938,13077.973561579995,76.55559567000455,53561.31030024001 2023-06-06,20:05:40.000,157,10993619,14245,0,1686081939,13078.00050681999,76.51330089000112,53561.219467680006 2023-06-06,20:05:41.000,157,10993623,14565,0,1686081940,13078.034188369995,76.47100610999769,53561.20549344 2023-06-06,20:05:42.000,157,10993668,14365,0,1686081941,13078.034188369995,76.51330089000112,53561.198506320005 2023-06-06,20:05:43.000,157,10993664,14205,0,1686081942,13078.054397299995,76.49215350000304,53561.18453208 2023-06-06,20:05:44.000,157,10993638,14245,0,1686081943,13078.14196932999,76.44985871999961,53561.24042904001 2023-06-06,20:05:45.000,157,10993668,14485,0,1686081944,13078.135233019995,76.45690784999897,53561.247416160004 2023-06-06,20:05:46.000,157,10993649,14405,0,1686081945,13078.094815159995,76.42871133000153,53561.24042904001 2023-06-06,20:05:47.000,157,10993666,14205,0,1686081946,13078.115024089995,76.42166220000217,53561.19151920001 2023-06-06,20:05:48.000,157,10993647,14405,0,1686081947,13078.16217825999,76.43576046000089,53561.18453208 2023-06-06,20:05:49.000,157,10993647,13925,0,1686081948,13078.16217825999,76.43576046000089,53561.25440328 2023-06-06,20:05:50.000,157,10993654,14485,0,1686081949,13078.195859809995,76.48510437000368,53561.247416160004 2023-06-06,20:05:51.000,157,10993680,14485,0,1686081950,13078.155441949995,76.46395697999833,53561.21248056001 2023-06-06,20:05:52.000,157,10993700,14205,0,1686081951,13078.1891235,76.52035002000048,53561.149596480005 2023-06-06,20:05:53.000,157,10993633,14205,0,1686081952,13078.283431839991,76.47100610999769,53561.26139040001 2023-06-06,20:05:54.000,157,10993617,14125,0,1686081953,13078.283431839991,76.48510437000368,53561.24042904001 2023-06-06,20:05:55.000,157,10993641,14485,0,1686081954,13078.364267559991,76.52035002000048,53561.30331312 2023-06-06,20:05:56.000,157,10993644,14565,0,1686081955,13078.364267559991,76.4992026300024,53561.26139040001 2023-06-06,20:05:57.000,157,10993668,14085,0,1686081956,13078.391212800001,76.52035002000048,53561.21248056001 2023-06-06,20:05:58.000,157,10993649,14565,0,1686081957,13078.384476489991,76.52035002000048,53561.20549344 2023-06-06,20:05:59.000,157,10993620,14325,0,1686081958,13078.418158039996,76.50625176000176,53561.268377520006 2023-06-06,20:06:00.000,157,10993681,14365,0,1686081959,13078.391212800001,76.5344482799992,53561.19151920001 2023-06-06,20:06:01.000,157,10993632,14205,0,1686081960,13078.371003870001,76.54149740999856,53561.219467680006 2023-06-06,20:06:02.000,157,10993600,14205,0,1686081961,13078.418158039996,76.51330089000112,53561.28933888001 2023-06-06,20:06:03.000,157,10993662,14445,0,1686081962,13078.478784829997,76.5344482799992,53561.38017144001 2023-06-06,20:06:04.000,157,10993643,14325,0,1686081963,13078.472048520001,76.49215350000304,53561.33824872001 2023-06-06,20:06:05.000,157,10993638,14245,0,1686081964,13078.478784829997,76.51330089000112,53561.3312616 2023-06-06,20:06:06.000,157,10993653,14485,0,1686081965,13078.465312209992,76.54149740999856,53561.317287360005 2023-06-06,20:06:07.000,157,10993651,14565,0,1686081966,13078.485521139992,76.52035002000048,53561.33824872001 2023-06-06,20:06:08.000,157,10993672,14325,0,1686081967,13078.418158039996,76.58379219000199,53561.19151920001 2023-06-06,20:06:09.000,157,10993641,14245,0,1686081968,13078.445103279992,76.60493958000006,53561.247416160004 2023-06-06,20:06:10.000,157,10993646,14205,0,1686081969,13078.478784829997,76.5978904500007,53561.33824872001 2023-06-06,20:06:11.000,157,10993627,14285,0,1686081970,13078.505730069992,76.60493958000006,53561.37318432 2023-06-06,20:06:12.000,157,10993629,14485,0,1686081971,13078.559620549997,76.61198870999942,53561.42908128001 2023-06-06,20:06:13.000,157,10993694,14405,0,1686081972,13078.559620549997,76.65428349000285,53561.40811992001 2023-06-06,20:06:14.000,157,10993637,14445,0,1686081973,13078.579829479997,76.68952913999965,53561.34523584 2023-06-06,20:06:15.000,157,10993599,14445,0,1686081974,13078.593302100002,76.71067652999773,53561.4011328 2023-06-06,20:06:16.000,157,10993597,14325,0,1686081975,13078.573093170002,76.68952913999965,53561.436068400006 2023-06-06,20:06:17.000,157,10993661,14205,0,1686081976,13078.613511030002,76.78821695999795,53561.38017144001 2023-06-06,20:06:18.000,157,10993677,14405,0,1686081977,13078.694346750002,76.79526609000459,53561.46401688 2023-06-06,20:06:19.000,157,10993598,14325,0,1686081978,13078.728028299993,76.79526609000459,53561.45004264 2023-06-06,20:06:20.000,157,10993645,14205,0,1686081979,13078.768446159993,76.81641348000267,53561.38017144001 2023-06-06,20:06:21.000,157,10993667,14365,0,1686081980,13078.728028299993,76.7811678299986,53561.415107040004 2023-06-06,20:06:22.000,157,10993650,14565,0,1686081981,13078.674137820002,76.8093643500033,53561.33824872001 2023-06-06,20:06:23.000,157,10993631,14405,0,1686081982,13078.748237229993,76.7811678299986,53561.38017144001 2023-06-06,20:06:24.000,157,10993637,14485,0,1686081983,13078.748237229993,76.80231522000395,53561.45702976001 2023-06-06,20:06:25.000,157,10993636,14645,0,1686081984,13078.687610439993,76.80231522000395,53561.34523584 2023-06-06,20:06:26.000,157,10993650,14085,0,1686081985,13078.761709849998,76.83051174000138,53561.45702976001 2023-06-06,20:06:27.000,157,10993622,14445,0,1686081986,13078.781918779998,76.83756087000074,53561.44305552 2023-06-06,20:06:28.000,157,10993616,14605,0,1686081987,13078.781918779998,76.83051174000138,53561.47799112001 2023-06-06,20:06:29.000,157,10993630,14165,0,1686081988,13078.802127709998,76.88690478000353,53561.44305552 2023-06-06,20:06:30.000,157,10993647,14565,0,1686081989,13078.856018189988,76.81641348000267,53561.45702976001 2023-06-06,20:06:31.000,157,10993651,14525,0,1686081990,13078.829072949993,76.8093643500033,53561.56183656 2023-06-06,20:06:32.000,157,10993647,14365,0,1686081991,13078.781918779998,76.82346261000203,53561.46401688 2023-06-06,20:06:33.000,157,10993671,14405,0,1686081992,13078.835809259988,76.78821695999795,53561.51991384 2023-06-06,20:06:34.000,157,10993661,14165,0,1686081993,13078.808864019993,76.78821695999795,53561.45004264 2023-06-06,20:06:35.000,157,10993659,14565,0,1686081994,13078.829072949993,76.83756087000074,53561.45702976001 2023-06-06,20:06:36.000,157,10993656,14365,0,1686081995,13078.829072949993,76.8446100000001,53561.51292672 2023-06-06,20:06:37.000,157,10993722,14285,0,1686081996,13078.829072949993,76.82346261000203,53561.59677216001 2023-06-06,20:06:38.000,157,10993623,14365,0,1686081997,13078.802127709998,76.81641348000267,53561.58978504 2023-06-06,20:06:39.000,157,10993628,14045,0,1686081998,13078.775182470003,76.8093643500033,53561.46401688 2023-06-06,20:06:40.000,157,10993653,14605,0,1686081999,13078.781918779998,76.83051174000138,53561.52690096001 2023-06-06,20:06:41.000,157,10993674,14485,0,1686082000,13078.829072949993,76.83756087000074,53561.56882368 2023-06-06,20:06:42.000,157,10993643,14325,0,1686082001,13078.835809259988,76.82346261000203,53561.59677216001 2023-06-06,20:06:43.000,157,10993639,14205,0,1686082002,13078.835809259988,76.78821695999795,53561.56183656 2023-06-06,20:06:44.000,157,10993643,14365,0,1686082003,13078.849281879993,76.80231522000395,53561.582797920004 2023-06-06,20:06:45.000,157,10993670,14285,0,1686082004,13078.916644979989,76.77411869999924,53561.52690096001 2023-06-06,20:06:46.000,157,10993676,14405,0,1686082005,13078.889699739993,76.7811678299986,53561.52690096001 2023-06-06,20:06:47.000,157,10993633,14245,0,1686082006,13078.829072949993,76.76706956999988,53561.5408752 2023-06-06,20:06:48.000,157,10993659,14405,0,1686082007,13078.795391399988,76.76002044000052,53561.6107464 2023-06-06,20:06:49.000,157,10993624,14085,0,1686082008,13078.795391399988,76.75297131000116,53561.59677216001 2023-06-06,20:06:50.000,157,10993679,14485,0,1686082009,13078.734764610002,76.75297131000116,53561.533888080005 2023-06-06,20:06:51.000,157,10993648,14325,0,1686082010,13078.714555680002,76.71772566000436,53561.56882368 2023-06-06,20:06:52.000,157,10993659,14205,0,1686082011,13078.795391399988,76.71772566000436,53561.701578960005 2023-06-06,20:06:53.000,157,10993645,14245,0,1686082012,13078.775182470003,76.71772566000436,53561.69459184001 2023-06-06,20:06:54.000,157,10993646,14365,0,1686082013,13078.728028299993,76.76002044000052,53561.69459184001 2023-06-06,20:06:55.000,157,10993620,14485,0,1686082014,13078.748237229993,76.76706956999988,53561.51991384 2023-06-06,20:06:56.000,157,10993643,14565,0,1686082015,13078.714555680002,76.71772566000436,53561.57581080001 2023-06-06,20:06:57.000,157,10993636,14365,0,1686082016,13078.701083059997,76.67543088000093,53561.64568200001 2023-06-06,20:06:58.000,157,10993635,14565,0,1686082017,13078.660665199997,76.71067652999773,53561.73651456 2023-06-06,20:06:59.000,157,10993661,14165,0,1686082018,13078.633719960002,76.72477479000372,53561.66664336 2023-06-06,20:07:00.000,157,10993596,14365,0,1686082019,13078.660665199997,76.7459221800018,53561.56183656 2023-06-06,20:07:01.000,157,10993672,14325,0,1686082020,13078.694346750002,76.75297131000116,53561.59677216001 2023-06-06,20:07:02.000,157,10993619,14285,0,1686082021,13078.626983649992,76.71067652999773,53561.57581080001 2023-06-06,20:07:03.000,157,10993603,14245,0,1686082022,13078.667401509992,76.68952913999965,53561.51991384 2023-06-06,20:07:04.000,157,10993608,14445,0,1686082023,13078.552884240002,76.70362739999837,53561.56183656 2023-06-06,20:07:05.000,157,10993611,14205,0,1686082024,13078.566356859992,76.71067652999773,53561.49196536 2023-06-06,20:07:06.000,157,10993620,14405,0,1686082025,13078.620247339997,76.72477479000372,53561.42908128001 2023-06-06,20:07:07.000,157,10993627,14365,0,1686082026,13078.660665199997,76.71067652999773,53561.35222296 2023-06-06,20:07:08.000,157,10993632,14765,0,1686082027,13078.647192579992,76.66133262000221,53561.44305552 2023-06-06,20:07:09.000,157,10993701,14325,0,1686082028,13078.640456269997,76.61903783999878,53561.35921008001 2023-06-06,20:07:10.000,157,10993594,14165,0,1686082029,13078.586565789992,76.62608696999814,53561.33824872001 2023-06-06,20:07:11.000,157,10993599,14285,0,1686082030,13078.525938999992,76.6472343600035,53561.3312616 2023-06-06,20:07:12.000,157,10993623,14325,0,1686082031,13078.498993759997,76.61198870999942,53561.3312616 2023-06-06,20:07:13.000,157,10993644,14085,0,1686082032,13078.418158039996,76.61198870999942,53561.44305552 2023-06-06,20:07:14.000,157,10993610,14485,0,1686082033,13078.431630660001,76.66838175000157,53561.35222296 2023-06-06,20:07:15.000,157,10993618,14045,0,1686082034,13078.519202689997,76.5978904500007,53561.436068400006 2023-06-06,20:07:16.000,157,10993657,14365,0,1686082035,13078.431630660001,76.61198870999942,53561.471004 2023-06-06,20:07:17.000,157,10993650,14165,0,1686082036,13078.485521139992,76.54149740999856,53561.471004 2023-06-06,20:07:18.000,157,10993634,14125,0,1686082037,13078.424894349992,76.52035002000048,53561.42209416 2023-06-06,20:07:19.000,157,10993635,14325,0,1686082038,13078.404685419991,76.51330089000112,53561.436068400006 2023-06-06,20:07:20.000,157,10993618,14405,0,1686082039,13078.364267559991,76.49215350000304,53561.415107040004 2023-06-06,20:07:21.000,157,10993660,14205,0,1686082040,13078.283431839991,76.46395697999833,53561.40811992001 2023-06-06,20:07:22.000,157,10993642,14285,0,1686082041,13078.303640769991,76.45690784999897,53561.45702976001 2023-06-06,20:07:23.000,157,10993651,14485,0,1686082042,13078.317113389996,76.42166220000217,53561.484978240005 2023-06-06,20:07:24.000,157,10993624,14405,0,1686082043,13078.323849699991,76.3864165499981,53561.45702976001 2023-06-06,20:07:25.000,157,10993682,14285,0,1686082044,13078.303640769991,76.35822003000067,53561.35921008001 2023-06-06,20:07:26.000,157,10993636,14205,0,1686082045,13078.283431839991,76.37231828999938,53561.37318432 2023-06-06,20:07:27.000,157,10993615,14445,0,1686082046,13078.14196932999,76.33707264000259,53561.296326 2023-06-06,20:07:28.000,157,10993646,14405,0,1686082047,13078.18238718999,76.27363047000108,53561.37318432 2023-06-06,20:07:29.000,157,10993625,14525,0,1686082048,13078.1891235,76.26658134000172,53561.387158560006 2023-06-06,20:07:30.000,157,10993654,14205,0,1686082049,13078.12176039999,76.25953221000236,53561.317287360005 2023-06-06,20:07:31.000,157,10993643,14365,0,1686082050,13078.20933243,76.21723742999893,53561.3312616 2023-06-06,20:07:32.000,157,10993614,14365,0,1686082051,13078.195859809995,76.21723742999893,53561.3312616 2023-06-06,20:07:33.000,157,10993640,14245,0,1686082052,13078.14196932999,76.18199178000214,53561.32427448 2023-06-06,20:07:34.000,157,10993634,14565,0,1686082053,13078.074606229995,76.16084439000406,53561.268377520006 2023-06-06,20:07:35.000,157,10993631,14325,0,1686082054,13078.094815159995,76.17494265000278,53561.296326 2023-06-06,20:07:36.000,157,10993661,14605,0,1686082055,13078.12849671,76.16789352000342,53561.26139040001 2023-06-06,20:07:37.000,157,10993607,14325,0,1686082056,13078.14196932999,76.16084439000406,53561.21248056001 2023-06-06,20:07:38.000,157,10993630,14365,0,1686082057,13078.034188369995,76.12559873999999,53561.19151920001 2023-06-06,20:07:39.000,157,10993643,14325,0,1686082058,13078.02745206,76.12559873999999,53561.198506320005 2023-06-06,20:07:40.000,157,10993657,14325,0,1686082059,13078.094815159995,76.06215656999848,53561.219467680006 2023-06-06,20:07:41.000,157,10993685,14365,0,1686082060,13078.08134253999,76.08330396000383,53561.1565836 2023-06-06,20:07:42.000,157,10993609,14245,0,1686082061,13077.993770509995,76.06920569999784,53561.12863512 2023-06-06,20:07:43.000,157,10993620,14285,0,1686082062,13078.02745206,76.06920569999784,53561.21248056001 2023-06-06,20:07:44.000,157,10993642,14045,0,1686082063,13077.98029788999,76.0410091800004,53561.13562224 2023-06-06,20:07:45.000,157,10993691,14245,0,1686082064,13077.872516929994,76.05510743999912,53561.100686640006 2023-06-06,20:07:46.000,157,10993618,14205,0,1686082065,13077.96682527,76.05510743999912,53561.149596480005 2023-06-06,20:07:47.000,157,10993628,14205,0,1686082066,13077.973561579995,76.02691092000168,53561.12863512 2023-06-06,20:07:48.000,157,10993589,14405,0,1686082067,13077.96682527,76.06920569999784,53561.03780256 2023-06-06,20:07:49.000,157,10993676,14365,0,1686082068,13077.9870342,76.0057635300036,53561.051776800006 2023-06-06,20:07:50.000,157,10993629,14405,0,1686082069,13077.96682527,75.99166527000489,53561.079725280004 2023-06-06,20:07:51.000,157,10993633,14565,0,1686082070,13077.825362759999,75.98461613999825,53561.00985408 2023-06-06,20:07:52.000,157,10993621,14045,0,1686082071,13077.892725859994,75.95641962000082,53561.00286696001 2023-06-06,20:07:53.000,157,10993670,14405,0,1686082072,13077.91967109999,75.9423213600021,53561.12863512 2023-06-06,20:07:54.000,157,10993598,14285,0,1686082073,13077.81862644999,75.95641962000082,53561.07273816001 2023-06-06,20:07:55.000,157,10993630,14445,0,1686082074,13077.85904430999,75.9423213600021,53561.051776800006 2023-06-06,20:07:56.000,157,10993636,14285,0,1686082075,13077.93988002999,75.94937049000146,53561.051776800006 2023-06-06,20:07:57.000,157,10993590,14245,0,1686082076,13077.85904430999,75.92822310000338,53561.04478968001 2023-06-06,20:07:58.000,157,10993620,14445,0,1686082077,13077.771472279994,75.90707570999803,53560.93998288 2023-06-06,20:07:59.000,157,10993621,14045,0,1686082078,13077.805153829999,75.89297744999931,53560.99587984 2023-06-06,20:08:00.000,157,10993639,14525,0,1686082079,13077.85904430999,75.89297744999931,53560.94697 2023-06-06,20:08:01.000,157,10993681,14205,0,1686082080,13077.751263349994,75.90002657999867,53560.99587984 2023-06-06,20:08:02.000,157,10993635,14245,0,1686082081,13077.798417519989,75.85773180000251,53560.97491848001 2023-06-06,20:08:03.000,157,10993606,14645,0,1686082082,13077.791681209994,75.82248614999844,53560.99587984 2023-06-06,20:08:04.000,157,10993657,14125,0,1686082083,13077.791681209994,75.8295352799978,53560.981905600005 2023-06-06,20:08:05.000,157,10993615,14445,0,1686082084,13077.791681209994,75.85773180000251,53560.97491848001 2023-06-06,20:08:06.000,157,10993626,14525,0,1686082085,13077.778208589989,75.82248614999844,53560.94697 2023-06-06,20:08:07.000,157,10993637,14125,0,1686082086,13077.737790729989,75.81543701999908,53560.884085920006 2023-06-06,20:08:08.000,157,10993639,14125,0,1686082087,13077.751263349994,75.80133876000036,53560.98889272 2023-06-06,20:08:09.000,157,10993647,14405,0,1686082088,13077.670427629993,75.80838788999972,53560.884085920006 2023-06-06,20:08:10.000,157,10993633,14365,0,1686082089,13077.757999659989,75.75904398000421,53560.981905600005 2023-06-06,20:08:11.000,157,10993625,14125,0,1686082090,13077.724318109998,75.80838788999972,53560.912034400004 2023-06-06,20:08:12.000,157,10993667,14405,0,1686082091,13077.724318109998,75.78724050000164,53560.89107304 2023-06-06,20:08:13.000,157,10993596,14165,0,1686082092,13077.771472279994,75.75199485000485,53560.95395712001 2023-06-06,20:08:14.000,157,10993627,14565,0,1686082093,13077.764735969999,75.75199485000485,53560.89806016 2023-06-06,20:08:15.000,157,10993601,14205,0,1686082094,13077.724318109998,75.75199485000485,53560.89806016 2023-06-06,20:08:16.000,157,10993637,14485,0,1686082095,13077.697372869989,75.7308474599995,53560.814214720005 2023-06-06,20:08:17.000,157,10993624,14365,0,1686082096,13077.731054419994,75.73789658999885,53560.932995760006 2023-06-06,20:08:18.000,157,10993658,14165,0,1686082097,13077.751263349994,75.75199485000485,53560.96094424 2023-06-06,20:08:19.000,157,10993623,14365,0,1686082098,13077.724318109998,75.70970007000142,53560.90504728001 2023-06-06,20:08:20.000,157,10993610,14365,0,1686082099,13077.771472279994,75.72379833000014,53560.85613744001 2023-06-06,20:08:21.000,157,10993617,14725,0,1686082100,13077.731054419994,75.68855268000334,53560.84915032 2023-06-06,20:08:22.000,157,10993608,14605,0,1686082101,13077.737790729989,75.63920877000055,53560.89107304 2023-06-06,20:08:23.000,157,10993665,14565,0,1686082102,13077.650218699993,75.66035615999863,53560.92600864001 2023-06-06,20:08:24.000,157,10993623,14325,0,1686082103,13077.697372869989,75.64625789999991,53560.80722760001 2023-06-06,20:08:25.000,157,10993597,14245,0,1686082104,13077.663691319998,75.65330702999927,53560.8421632 2023-06-06,20:08:26.000,157,10993637,14125,0,1686082105,13077.710845489994,75.60396312000375,53560.89806016 2023-06-06,20:08:27.000,157,10993592,14325,0,1686082106,13077.751263349994,75.61806138000247,53560.89806016 2023-06-06,20:08:28.000,157,10993583,14485,0,1686082107,13077.731054419994,75.5828157299984,53560.91902152 2023-06-06,20:08:29.000,157,10993635,14125,0,1686082108,13077.677163939989,75.63215964000119,53560.85613744001 2023-06-06,20:08:30.000,157,10993667,14205,0,1686082109,13077.717581799989,75.57576659999904,53560.96094424 2023-06-06,20:08:31.000,157,10993613,14365,0,1686082110,13077.724318109998,75.58986485999776,53560.90504728001 2023-06-06,20:08:32.000,157,10993643,14525,0,1686082111,13077.751263349994,75.54052095000225,53560.884085920006 2023-06-06,20:08:33.000,157,10993631,14245,0,1686082112,13077.731054419994,75.61101225000311,53560.89107304 2023-06-06,20:08:34.000,157,10993643,14205,0,1686082113,13077.710845489994,75.60396312000375,53560.85613744001 2023-06-06,20:08:35.000,157,10993612,14285,0,1686082114,13077.757999659989,75.5969139900044,53560.87011168 2023-06-06,20:08:36.000,157,10993621,14205,0,1686082115,13077.791681209994,75.57576659999904,53560.85613744001 2023-06-06,20:08:37.000,157,10993628,14525,0,1686082116,13077.731054419994,75.65330702999927,53560.83517608001 2023-06-06,20:08:38.000,157,10993594,14325,0,1686082117,13077.764735969999,75.63920877000055,53560.80024048 2023-06-06,20:08:39.000,157,10993629,14205,0,1686082118,13077.717581799989,75.68855268000334,53560.75133064 2023-06-06,20:08:40.000,157,10993646,14725,0,1686082119,13077.811890139994,75.66740528999799,53560.814214720005 2023-06-06,20:08:41.000,157,10993631,14125,0,1686082120,13077.717581799989,75.67445442000462,53560.744343520004 2023-06-06,20:08:42.000,157,10993636,14485,0,1686082121,13077.81862644999,75.64625789999991,53560.8421632 2023-06-06,20:08:43.000,157,10993630,14405,0,1686082122,13077.764735969999,75.68150355000398,53560.82818896 2023-06-06,20:08:44.000,157,10993604,14325,0,1686082123,13077.798417519989,75.66035615999863,53560.84915032 2023-06-06,20:08:45.000,157,10993611,14525,0,1686082124,13077.832099069994,75.68855268000334,53560.863124560005 2023-06-06,20:08:46.000,157,10993599,14085,0,1686082125,13077.798417519989,75.67445442000462,53560.83517608001 2023-06-06,20:08:47.000,157,10993638,14405,0,1686082126,13077.805153829999,75.67445442000462,53560.863124560005 2023-06-06,20:08:48.000,157,10993600,14405,0,1686082127,13077.832099069994,75.68150355000398,53560.85613744001 2023-06-06,20:08:49.000,157,10993618,14205,0,1686082128,13077.737790729989,75.65330702999927,53560.80722760001 2023-06-06,20:08:50.000,157,10993665,14125,0,1686082129,13077.791681209994,75.66740528999799,53560.89107304 2023-06-06,20:08:51.000,157,10993641,14325,0,1686082130,13077.825362759999,75.63920877000055,53560.96094424 2023-06-06,20:08:52.000,157,10993637,14005,0,1686082131,13077.832099069994,75.61101225000311,53560.94697 2023-06-06,20:08:53.000,157,10993649,14285,0,1686082132,13077.798417519989,75.65330702999927,53560.91902152 2023-06-06,20:08:54.000,157,10993586,14365,0,1686082133,13077.805153829999,75.65330702999927,53560.863124560005 2023-06-06,20:08:55.000,157,10993654,14205,0,1686082134,13077.81862644999,75.63920877000055,53560.92600864001 2023-06-06,20:08:56.000,157,10993690,14525,0,1686082135,13077.764735969999,75.65330702999927,53560.863124560005 2023-06-06,20:08:57.000,157,10993633,14205,0,1686082136,13077.832099069994,75.66035615999863,53560.912034400004 2023-06-06,20:08:58.000,157,10993631,14445,0,1686082137,13077.805153829999,75.65330702999927,53560.87011168 2023-06-06,20:08:59.000,157,10993599,14605,0,1686082138,13077.87925323999,75.62511051000183,53560.92600864001 2023-06-06,20:09:00.000,157,10993634,14525,0,1686082139,13077.825362759999,75.63215964000119,53560.814214720005 2023-06-06,20:09:01.000,157,10993593,14205,0,1686082140,13077.912934789994,75.66035615999863,53560.89806016 2023-06-06,20:09:02.000,157,10993683,14325,0,1686082141,13077.92640741,75.64625789999991,53560.80024048 2023-06-06,20:09:03.000,157,10993642,14245,0,1686082142,13077.89946216999,75.65330702999927,53560.744343520004 2023-06-06,20:09:04.000,157,10993592,14245,0,1686082143,13077.90619848,75.65330702999927,53560.72338216 2023-06-06,20:09:05.000,157,10993617,14645,0,1686082144,13077.892725859994,75.63920877000055,53560.70940792001 2023-06-06,20:09:06.000,157,10993591,14245,0,1686082145,13077.845571689999,75.61101225000311,53560.68145944 2023-06-06,20:09:07.000,157,10993610,14285,0,1686082146,13077.852307999994,75.60396312000375,53560.695433680004 2023-06-06,20:09:08.000,157,10993639,14085,0,1686082147,13077.96682527,75.5969139900044,53560.79325336 2023-06-06,20:09:09.000,157,10993639,14245,0,1686082148,13077.91967109999,75.5828157299984,53560.80024048 2023-06-06,20:09:10.000,157,10993595,14205,0,1686082149,13077.93988002999,75.58986485999776,53560.765304880006 2023-06-06,20:09:11.000,157,10993594,14205,0,1686082150,13077.892725859994,75.60396312000375,53560.66748520001 2023-06-06,20:09:12.000,157,10993644,14525,0,1686082151,13077.865780619999,75.56871746999968,53560.7024208 2023-06-06,20:09:13.000,157,10993631,14245,0,1686082152,13077.885989549999,75.57576659999904,53560.765304880006 2023-06-06,20:09:14.000,157,10993645,14405,0,1686082153,13077.89946216999,75.55461921000096,53560.73036928 2023-06-06,20:09:15.000,157,10993635,14165,0,1686082154,13077.93988002999,75.51937356000417,53560.75133064 2023-06-06,20:09:16.000,157,10993604,14605,0,1686082155,13077.953352649994,75.53347182000289,53560.84915032 2023-06-06,20:09:17.000,157,10993617,14445,0,1686082156,13077.96682527,75.54052095000225,53560.79325336 2023-06-06,20:09:18.000,157,10993589,14445,0,1686082157,13077.90619848,75.54052095000225,53560.78626624001 2023-06-06,20:09:19.000,157,10993614,14165,0,1686082158,13077.953352649994,75.63215964000119,53560.695433680004 2023-06-06,20:09:20.000,157,10993621,14085,0,1686082159,13077.993770509995,75.5969139900044,53560.75133064 2023-06-06,20:09:21.000,157,10993636,14565,0,1686082160,13077.98029788999,75.61806138000247,53560.78626624001 2023-06-06,20:09:22.000,157,10993604,14565,0,1686082161,13078.013979439995,75.61101225000311,53560.73036928 2023-06-06,20:09:23.000,157,10993604,14165,0,1686082162,13078.013979439995,75.60396312000375,53560.75831776001 2023-06-06,20:09:24.000,157,10993606,14205,0,1686082163,13078.04766099,75.60396312000375,53560.73735640001 2023-06-06,20:09:25.000,157,10993550,14165,0,1686082164,13077.973561579995,75.63920877000055,53560.73036928 2023-06-06,20:09:26.000,157,10993587,14205,0,1686082165,13077.9870342,75.61101225000311,53560.73735640001 2023-06-06,20:09:27.000,157,10993580,14405,0,1686082166,13078.00050681999,75.61101225000311,53560.73036928 2023-06-06,20:09:28.000,157,10993580,14485,0,1686082167,13078.06113360999,75.62511051000183,53560.72338216 2023-06-06,20:09:29.000,157,10993656,14605,0,1686082168,13077.96008895999,75.61101225000311,53560.67447232 2023-06-06,20:09:30.000,157,10993614,14325,0,1686082169,13077.993770509995,75.5969139900044,53560.67447232 2023-06-06,20:09:31.000,157,10993615,14125,0,1686082170,13078.094815159995,75.60396312000375,53560.814214720005 2023-06-06,20:09:32.000,157,10993605,14125,0,1686082171,13078.06786992,75.61101225000311,53560.73036928 2023-06-06,20:09:33.000,157,10993568,14325,0,1686082172,13078.06113360999,75.58986485999776,53560.75831776001 2023-06-06,20:09:34.000,157,10993659,14565,0,1686082173,13078.074606229995,75.57576659999904,53560.70940792001 2023-06-06,20:09:35.000,157,10993652,14285,0,1686082174,13077.973561579995,75.63215964000119,53560.695433680004 2023-06-06,20:09:36.000,157,10993644,14685,0,1686082175,13078.04092467999,75.5828157299984,53560.68844656001 2023-06-06,20:09:37.000,157,10993642,14325,0,1686082176,13078.00050681999,75.61101225000311,53560.77927912 2023-06-06,20:09:38.000,157,10993616,14205,0,1686082177,13078.02745206,75.58986485999776,53560.68145944 2023-06-06,20:09:39.000,157,10993605,14565,0,1686082178,13078.094815159995,75.5969139900044,53560.765304880006 2023-06-06,20:09:40.000,157,10993617,14405,0,1686082179,13078.054397299995,75.62511051000183,53560.772292 2023-06-06,20:09:41.000,157,10993608,14365,0,1686082180,13078.02745206,75.61806138000247,53560.73036928 2023-06-06,20:09:42.000,157,10993577,14405,0,1686082181,13077.973561579995,75.61101225000311,53560.646523840005 2023-06-06,20:09:43.000,157,10993586,14045,0,1686082182,13078.00724313,75.5828157299984,53560.75133064 2023-06-06,20:09:44.000,157,10993611,14405,0,1686082183,13078.06113360999,75.60396312000375,53560.695433680004 2023-06-06,20:09:45.000,157,10993614,14565,0,1686082184,13078.135233019995,75.56871746999968,53560.765304880006 2023-06-06,20:09:46.000,157,10993605,14325,0,1686082185,13078.135233019995,75.55461921000096,53560.765304880006 2023-06-06,20:09:47.000,157,10993635,14365,0,1686082186,13078.094815159995,75.56166834000032,53560.80722760001 2023-06-06,20:09:48.000,157,10993613,14285,0,1686082187,13078.14870564,75.5475700800016,53560.744343520004 2023-06-06,20:09:49.000,157,10993613,13965,0,1686082188,13078.054397299995,75.54052095000225,53560.73735640001 2023-06-06,20:09:50.000,157,10993637,14325,0,1686082189,13078.06786992,75.54052095000225,53560.70940792001 2023-06-06,20:09:51.000,157,10993600,14445,0,1686082190,13078.08134253999,75.56166834000032,53560.75831776001 2023-06-06,20:09:52.000,157,10993596,14285,0,1686082191,13078.12176039999,75.53347182000289,53560.72338216 2023-06-06,20:09:53.000,157,10993614,14325,0,1686082192,13078.094815159995,75.53347182000289,53560.716395040006 2023-06-06,20:09:54.000,157,10993598,14445,0,1686082193,13078.10155146999,75.5475700800016,53560.7024208 2023-06-06,20:09:55.000,157,10993636,14045,0,1686082194,13078.115024089995,75.51232443000481,53560.67447232 2023-06-06,20:09:56.000,157,10993639,14405,0,1686082195,13078.135233019995,75.4841279100001,53560.695433680004 2023-06-06,20:09:57.000,157,10993557,14405,0,1686082196,13078.115024089995,75.47002965000138,53560.7024208 2023-06-06,20:09:58.000,157,10993596,14405,0,1686082197,13078.074606229995,75.49822616999882,53560.61158824 2023-06-06,20:09:59.000,157,10993612,14405,0,1686082198,13078.08807885,75.49117703999946,53560.67447232 2023-06-06,20:10:00.000,157,10993618,14325,0,1686082199,13078.14196932999,75.4488822600033,53560.66748520001 2023-06-06,20:10:01.000,157,10993584,14125,0,1686082200,13078.115024089995,75.46298052000202,53560.61158824 2023-06-06,20:10:02.000,157,10993602,14285,0,1686082201,13078.16217825999,75.45593139000266,53560.61857536001 2023-06-06,20:10:03.000,157,10993602,14325,0,1686082202,13078.216068739996,75.3854400900018,53560.75133064 2023-06-06,20:10:04.000,157,10993631,14525,0,1686082203,13078.24301397999,75.42773486999795,53560.75133064 2023-06-06,20:10:05.000,157,10993561,14125,0,1686082204,13078.18238718999,75.42773486999795,53560.73735640001 2023-06-06,20:10:06.000,157,10993573,14405,0,1686082205,13078.22280504999,75.39953835000051,53560.695433680004 2023-06-06,20:10:07.000,157,10993634,14165,0,1686082206,13078.24301397999,75.42068573999859,53560.695433680004 2023-06-06,20:10:08.000,157,10993601,14605,0,1686082207,13078.317113389996,75.42068573999859,53560.59062688001 2023-06-06,20:10:09.000,157,10993633,14525,0,1686082208,13078.22954136,75.35724357000436,53560.62556248 2023-06-06,20:10:10.000,157,10993622,14445,0,1686082209,13078.26322290999,75.36429270000372,53560.70940792001 2023-06-06,20:10:11.000,157,10993634,14485,0,1686082210,13078.236277669996,75.37839096000243,53560.68145944 2023-06-06,20:10:12.000,157,10993600,14205,0,1686082211,13078.26995922,75.35724357000436,53560.772292 2023-06-06,20:10:13.000,157,10993612,14485,0,1686082212,13078.216068739996,75.37134183000308,53560.75133064 2023-06-06,20:10:14.000,157,10993599,14125,0,1686082213,13078.22954136,75.336096179999,53560.70940792001 2023-06-06,20:10:15.000,157,10993606,14525,0,1686082214,13078.236277669996,75.36429270000372,53560.72338216 2023-06-06,20:10:16.000,157,10993598,14485,0,1686082215,13078.236277669996,75.39953835000051,53560.53472992 2023-06-06,20:10:17.000,157,10993593,14165,0,1686082216,13078.22954136,75.336096179999,53560.52075568001 2023-06-06,20:10:18.000,157,10993592,14165,0,1686082217,13078.303640769991,75.32199792000029,53560.576652640004 2023-06-06,20:10:19.000,157,10993637,14285,0,1686082218,13078.296904459996,75.31494879000093,53560.63953672001 2023-06-06,20:10:20.000,157,10993599,14285,0,1686082219,13078.276695529996,75.32199792000029,53560.597614000006 2023-06-06,20:10:21.000,157,10993608,14125,0,1686082220,13078.24301397999,75.27265401000477,53560.597614000006 2023-06-06,20:10:22.000,157,10993627,14645,0,1686082221,13078.22954136,75.32904704999964,53560.52075568001 2023-06-06,20:10:23.000,157,10993597,14325,0,1686082222,13078.276695529996,75.27970314000413,53560.527742800004 2023-06-06,20:10:24.000,157,10993585,14725,0,1686082223,13078.195859809995,75.28675227000349,53560.54171704001 2023-06-06,20:10:25.000,157,10993637,14205,0,1686082224,13078.12849671,75.28675227000349,53560.48582008 2023-06-06,20:10:26.000,157,10993577,14325,0,1686082225,13078.175650879995,75.28675227000349,53560.52075568001 2023-06-06,20:10:27.000,157,10993643,14565,0,1686082226,13078.22954136,75.21626097000262,53560.61158824 2023-06-06,20:10:28.000,157,10993601,14165,0,1686082227,13078.195859809995,75.20921184000326,53560.65351096 2023-06-06,20:10:29.000,157,10993591,14165,0,1686082228,13078.1891235,75.2021627100039,53560.61158824 2023-06-06,20:10:30.000,157,10993608,14205,0,1686082229,13078.16891457,75.2021627100039,53560.59062688001 2023-06-06,20:10:31.000,157,10993598,14325,0,1686082230,13078.135233019995,75.17396618999919,53560.65351096 2023-06-06,20:10:32.000,157,10993612,14365,0,1686082231,13078.12849671,75.2021627100039,53560.52075568001 2023-06-06,20:10:33.000,157,10993632,14205,0,1686082232,13078.12176039999,75.15281880000111,53560.58363976 2023-06-06,20:10:34.000,157,10993605,14165,0,1686082233,13078.1891235,75.15986793000047,53560.54171704001 2023-06-06,20:10:35.000,157,10993608,14565,0,1686082234,13078.216068739996,75.0893766299996,53560.59062688001 2023-06-06,20:10:36.000,157,10993605,14085,0,1686082235,13078.18238718999,75.07527837000089,53560.61857536001 2023-06-06,20:10:37.000,157,10993638,14445,0,1686082236,13078.12849671,75.04003272000409,53560.66049808 2023-06-06,20:10:38.000,157,10993630,14205,0,1686082237,13078.10828778,75.06118011000217,53560.53472992 2023-06-06,20:10:39.000,157,10993631,14325,0,1686082238,13078.10828778,75.06118011000217,53560.54171704001 2023-06-06,20:10:40.000,157,10993611,14405,0,1686082239,13078.115024089995,75.04708185000345,53560.52075568001 2023-06-06,20:10:41.000,157,10993600,14365,0,1686082240,13078.08134253999,75.01183619999938,53560.53472992 2023-06-06,20:10:42.000,157,10993634,14445,0,1686082241,13078.06113360999,75.04003272000409,53560.51376856 2023-06-06,20:10:43.000,157,10993637,14125,0,1686082242,13078.115024089995,75.01183619999938,53560.597614000006 2023-06-06,20:10:44.000,157,10993621,14125,0,1686082243,13078.135233019995,75.0259344599981,53560.52075568001 2023-06-06,20:10:45.000,157,10993633,14285,0,1686082244,13078.155441949995,74.94839402999787,53560.55569128 2023-06-06,20:10:46.000,157,10993622,14165,0,1686082245,13078.12176039999,74.9906888100013,53560.3880004 2023-06-06,20:10:47.000,157,10993568,14405,0,1686082246,13078.10828778,74.96954142000322,53560.48582008 2023-06-06,20:10:48.000,157,10993590,13965,0,1686082247,13078.06786992,74.96249229000387,53560.42293600001 2023-06-06,20:10:49.000,157,10993595,14325,0,1686082248,13078.04766099,74.9554431600045,53560.42293600001 2023-06-06,20:10:50.000,157,10993607,14125,0,1686082249,13078.06113360999,74.93429576999915,53560.40197464001 2023-06-06,20:10:51.000,157,10993571,14165,0,1686082250,13078.12176039999,74.892000990003,53560.548704160006 2023-06-06,20:10:52.000,157,10993616,14405,0,1686082251,13078.12176039999,74.892000990003,53560.52075568001 2023-06-06,20:10:53.000,157,10993629,14325,0,1686082252,13078.12176039999,74.86380446999829,53560.54171704001 2023-06-06,20:10:54.000,157,10993635,14485,0,1686082253,13078.04092467999,74.89905012000236,53560.4578716 2023-06-06,20:10:55.000,157,10993572,14085,0,1686082254,13078.074606229995,74.87790273000428,53560.48582008 2023-06-06,20:10:56.000,157,10993580,14285,0,1686082255,13078.04092467999,74.88495186000364,53560.47184584001 2023-06-06,20:10:57.000,157,10993609,14085,0,1686082256,13078.013979439995,74.86380446999829,53560.51376856 2023-06-06,20:10:58.000,157,10993582,14485,0,1686082257,13078.02745206,74.88495186000364,53560.4578716 2023-06-06,20:10:59.000,157,10993608,14245,0,1686082258,13077.993770509995,74.83560795000085,53560.4578716 2023-06-06,20:11:00.000,157,10993574,14045,0,1686082259,13077.9870342,74.88495186000364,53560.44389736 2023-06-06,20:11:01.000,157,10993626,14445,0,1686082260,13077.973561579995,74.84970620999957,53560.527742800004 2023-06-06,20:11:02.000,157,10993590,14045,0,1686082261,13077.93988002999,74.87085359999764,53560.53472992 2023-06-06,20:11:03.000,157,10993585,14325,0,1686082262,13077.993770509995,74.84970620999957,53560.4928072 2023-06-06,20:11:04.000,157,10993622,14245,0,1686082263,13078.00724313,74.86380446999829,53560.46485872 2023-06-06,20:11:05.000,157,10993603,14365,0,1686082264,13077.953352649994,74.90609925000172,53560.33210344001 2023-06-06,20:11:06.000,157,10993619,14445,0,1686082265,13078.00050681999,74.84265708000021,53560.49979432001 2023-06-06,20:11:07.000,157,10993588,14405,0,1686082266,13078.02071574999,74.81446056000277,53560.51376856 2023-06-06,20:11:08.000,157,10993620,14285,0,1686082267,13078.02071574999,74.80036230000405,53560.52075568001 2023-06-06,20:11:09.000,157,10993617,14485,0,1686082268,13078.00724313,74.77216577999934,53560.548704160006 2023-06-06,20:11:10.000,157,10993632,14325,0,1686082269,13077.91967109999,74.7792149099987,53560.36703904 2023-06-06,20:11:11.000,157,10993615,14565,0,1686082270,13077.96682527,74.75101839000126,53560.48582008 2023-06-06,20:11:12.000,157,10993649,14285,0,1686082271,13077.993770509995,74.77216577999934,53560.4928072 2023-06-06,20:11:13.000,157,10993580,13965,0,1686082272,13077.933143719994,74.72282187000383,53560.478832960005 2023-06-06,20:11:14.000,157,10993644,14325,0,1686082273,13077.96682527,74.7439692600019,53560.548704160006 2023-06-06,20:11:15.000,157,10993645,14325,0,1686082274,13077.892725859994,74.71577274000447,53560.381013280006 2023-06-06,20:11:16.000,157,10993599,14245,0,1686082275,13077.91967109999,74.69462534999911,53560.51376856 2023-06-06,20:11:17.000,157,10993592,14565,0,1686082276,13077.872516929994,74.71577274000447,53560.41594888 2023-06-06,20:11:18.000,157,10993571,14645,0,1686082277,13077.872516929994,74.72987100000319,53560.45088448001 2023-06-06,20:11:19.000,157,10993599,14565,0,1686082278,13077.89946216999,74.67347796000104,53560.429923120006 2023-06-06,20:11:20.000,157,10993569,14445,0,1686082279,13077.811890139994,74.70872360999783,53560.35306480001 2023-06-06,20:11:21.000,157,10993644,14525,0,1686082280,13077.81862644999,74.70167447999847,53560.29018072 2023-06-06,20:11:22.000,157,10993611,14285,0,1686082281,13077.798417519989,74.6452814400036,53560.478832960005 2023-06-06,20:11:23.000,157,10993575,14325,0,1686082282,13077.83883537999,74.6805270900004,53560.4928072 2023-06-06,20:11:24.000,157,10993589,14325,0,1686082283,13077.85904430999,74.70167447999847,53560.37402616001 2023-06-06,20:11:25.000,157,10993641,14205,0,1686082284,13077.825362759999,74.6452814400036,53560.478832960005 2023-06-06,20:11:26.000,157,10993596,14605,0,1686082285,13077.825362759999,74.6452814400036,53560.42293600001 2023-06-06,20:11:27.000,157,10993645,14405,0,1686082286,13077.798417519989,74.59593753000081,53560.29018072 2023-06-06,20:11:28.000,157,10993623,14445,0,1686082287,13077.724318109998,74.60298666000017,53560.29716784 2023-06-06,20:11:29.000,157,10993619,14365,0,1686082288,13077.757999659989,74.62413404999825,53560.42293600001 2023-06-06,20:11:30.000,157,10993623,14285,0,1686082289,13077.771472279994,74.58888840000145,53560.45088448001 2023-06-06,20:11:31.000,157,10993586,14285,0,1686082290,13077.663691319998,74.59593753000081,53560.45088448001 2023-06-06,20:11:32.000,157,10993561,14565,0,1686082291,13077.596328219988,74.63823231000424,53560.478832960005 2023-06-06,20:11:33.000,157,10993637,14485,0,1686082292,13077.663691319998,74.63118318000488,53560.5626784 2023-06-06,20:11:34.000,157,10993607,14725,0,1686082293,13077.609800839993,74.69462534999911,53560.46485872 2023-06-06,20:11:35.000,157,10993572,14205,0,1686082294,13077.609800839993,74.63118318000488,53560.51376856 2023-06-06,20:11:36.000,157,10993568,14285,0,1686082295,13077.683900249998,74.66642883000168,53560.4578716 2023-06-06,20:11:37.000,157,10993615,14205,0,1686082296,13077.683900249998,74.65937970000232,53560.36703904 2023-06-06,20:11:38.000,157,10993569,14365,0,1686082297,13077.737790729989,74.65937970000232,53560.43691024 2023-06-06,20:11:39.000,157,10993603,14525,0,1686082298,13077.704109179998,74.60298666000017,53560.45088448001 2023-06-06,20:11:40.000,157,10993571,14125,0,1686082299,13077.683900249998,74.61708491999889,53560.52075568001 2023-06-06,20:11:41.000,157,10993619,14085,0,1686082300,13077.731054419994,74.58183927000209,53560.527742800004 2023-06-06,20:11:42.000,157,10993601,14205,0,1686082301,13077.751263349994,74.61708491999889,53560.46485872 2023-06-06,20:11:43.000,157,10993570,14445,0,1686082302,13077.737790729989,74.54659361999802,53560.46485872 2023-06-06,20:11:44.000,157,10993638,14245,0,1686082303,13077.683900249998,74.56774101000337,53560.4928072 2023-06-06,20:11:45.000,157,10993608,14365,0,1686082304,13077.636746079988,74.56069188000401,53560.44389736 2023-06-06,20:11:46.000,157,10993577,14605,0,1686082305,13077.731054419994,74.58183927000209,53560.381013280006 2023-06-06,20:11:47.000,157,10993591,14485,0,1686082306,13077.83883537999,74.51839710000058,53560.58363976 2023-06-06,20:11:48.000,157,10993638,14245,0,1686082307,13077.731054419994,74.53954448999866,53560.53472992 2023-06-06,20:11:49.000,157,10993649,14245,0,1686082308,13077.704109179998,74.52544622999994,53560.47184584001 2023-06-06,20:11:50.000,157,10993612,14525,0,1686082309,13077.737790729989,74.53954448999866,53560.49979432001 2023-06-06,20:11:51.000,157,10993594,14365,0,1686082310,13077.724318109998,74.52544622999994,53560.478832960005 2023-06-06,20:11:52.000,157,10993618,14565,0,1686082311,13077.683900249998,74.56774101000337,53560.47184584001 2023-06-06,20:11:53.000,157,10993623,14365,0,1686082312,13077.744527039999,74.55364275000466,53560.55569128 2023-06-06,20:11:54.000,157,10993626,14485,0,1686082313,13077.663691319998,74.56774101000337,53560.48582008 2023-06-06,20:11:55.000,157,10993602,14485,0,1686082314,13077.764735969999,74.51839710000058,53560.53472992 2023-06-06,20:11:56.000,157,10993618,14205,0,1686082315,13077.737790729989,74.53954448999866,53560.576652640004 2023-06-06,20:11:57.000,157,10993617,14445,0,1686082316,13077.704109179998,74.53954448999866,53560.46485872 2023-06-06,20:11:58.000,157,10993658,14405,0,1686082317,13077.704109179998,74.56069188000401,53560.4578716 2023-06-06,20:11:59.000,157,10993579,14045,0,1686082318,13077.704109179998,74.50429884000187,53560.51376856 2023-06-06,20:12:00.000,157,10993598,14205,0,1686082319,13077.710845489994,74.53954448999866,53560.53472992 2023-06-06,20:12:01.000,157,10993626,14445,0,1686082320,13077.697372869989,74.52544622999994,53560.46485872 2023-06-06,20:12:02.000,157,10993584,14405,0,1686082321,13077.724318109998,74.5324953599993,53560.52075568001 2023-06-06,20:12:03.000,157,10993598,14205,0,1686082322,13077.737790729989,74.50429884000187,53560.51376856 2023-06-06,20:12:04.000,157,10993629,14245,0,1686082323,13077.724318109998,74.51134797000122,53560.48582008 2023-06-06,20:12:05.000,157,10993629,14445,0,1686082324,13077.650218699993,74.50429884000187,53560.4578716 2023-06-06,20:12:06.000,157,10993643,14205,0,1686082325,13077.650218699993,74.52544622999994,53560.52075568001 2023-06-06,20:12:07.000,157,10993617,14365,0,1686082326,13077.677163939989,74.50429884000187,53560.49979432001 2023-06-06,20:12:08.000,157,10993625,14285,0,1686082327,13077.616537149988,74.51839710000058,53560.41594888 2023-06-06,20:12:09.000,157,10993635,14205,0,1686082328,13077.670427629993,74.4972497100025,53560.54171704001 2023-06-06,20:12:10.000,157,10993614,14285,0,1686082329,13077.650218699993,74.47610232000443,53560.527742800004 2023-06-06,20:12:11.000,157,10993589,14205,0,1686082330,13077.636746079988,74.4690531899978,53560.51376856 2023-06-06,20:12:12.000,157,10993636,14405,0,1686082331,13077.630009769993,74.47610232000443,53560.50678144 2023-06-06,20:12:13.000,157,10993611,14325,0,1686082332,13077.630009769993,74.433807540001,53560.49979432001 2023-06-06,20:12:14.000,157,10993607,14285,0,1686082333,13077.609800839993,74.41970928000228,53560.4928072 2023-06-06,20:12:15.000,157,10993609,14885,0,1686082334,13077.576119289988,74.41266015000292,53560.408961760004 2023-06-06,20:12:16.000,157,10993541,14365,0,1686082335,13077.515492500002,74.49020058000315,53560.429923120006 2023-06-06,20:12:17.000,157,10993611,13965,0,1686082336,13077.569382979993,74.4690531899978,53560.47184584001 2023-06-06,20:12:18.000,157,10993562,14285,0,1686082337,13077.502019879998,74.4690531899978,53560.4928072 2023-06-06,20:12:19.000,157,10993598,14285,0,1686082338,13077.508756189993,74.49020058000315,53560.478832960005 2023-06-06,20:12:20.000,157,10993584,14205,0,1686082339,13077.481810949997,74.50429884000187,53560.3880004 2023-06-06,20:12:21.000,157,10993624,14325,0,1686082340,13077.515492500002,74.433807540001,53560.4578716 2023-06-06,20:12:22.000,157,10993624,14285,0,1686082341,13077.461602019997,74.44790579999972,53560.49979432001 2023-06-06,20:12:23.000,157,10993668,14405,0,1686082342,13077.481810949997,74.41970928000228,53560.47184584001 2023-06-06,20:12:24.000,157,10993613,14365,0,1686082343,13077.488547259993,74.433807540001,53560.429923120006 2023-06-06,20:12:25.000,157,10993628,14445,0,1686082344,13077.481810949997,74.41266015000292,53560.381013280006 2023-06-06,20:12:26.000,157,10993622,14325,0,1686082345,13077.555910360003,74.41266015000292,53560.429923120006 2023-06-06,20:12:27.000,157,10993636,14485,0,1686082346,13077.495283570002,74.40561102000356,53560.39498752 2023-06-06,20:12:28.000,157,10993641,14205,0,1686082347,13077.481810949997,74.40561102000356,53560.36703904 2023-06-06,20:12:29.000,157,10993620,14285,0,1686082348,13077.522228809998,74.37741449999885,53560.408961760004 2023-06-06,20:12:30.000,157,10993613,14445,0,1686082349,13077.555910360003,74.3985618900042,53560.29716784 2023-06-06,20:12:31.000,157,10993597,14205,0,1686082350,13077.414447850002,74.35626711000077,53560.25524512001 2023-06-06,20:12:32.000,157,10993584,14205,0,1686082351,13077.333612130002,74.34921798000141,53560.241270880004 2023-06-06,20:12:33.000,157,10993599,14365,0,1686082352,13077.394238920002,74.3351197200027,53560.33909056 2023-06-06,20:12:34.000,157,10993599,14325,0,1686082353,13077.360557369997,74.34921798000141,53560.29716784 2023-06-06,20:12:35.000,157,10993599,14365,0,1686082354,13077.427920469992,74.30692319999798,53560.36703904 2023-06-06,20:12:36.000,157,10993595,14205,0,1686082355,13077.414447850002,74.32807059000334,53560.35306480001 2023-06-06,20:12:37.000,157,10993604,14205,0,1686082356,13077.468338329993,74.32102146000398,53560.33210344001 2023-06-06,20:12:38.000,157,10993593,14285,0,1686082357,13077.454865710002,74.3351197200027,53560.29716784 2023-06-06,20:12:39.000,157,10993617,14245,0,1686082358,13077.380766299997,74.30692319999798,53560.23428376001 2023-06-06,20:12:40.000,157,10993618,14525,0,1686082359,13077.394238920002,74.30692319999798,53560.248258 2023-06-06,20:12:41.000,157,10993626,14365,0,1686082360,13077.441393089997,74.30692319999798,53560.32511632 2023-06-06,20:12:42.000,157,10993599,14445,0,1686082361,13077.434656780002,74.29282493999926,53560.32511632 2023-06-06,20:12:43.000,157,10993617,14205,0,1686082362,13077.468338329993,74.27167755000119,53560.29018072 2023-06-06,20:12:44.000,157,10993586,14565,0,1686082363,13077.468338329993,74.2857758099999,53560.27620648 2023-06-06,20:12:45.000,157,10993632,14365,0,1686082364,13077.481810949997,74.22938276999776,53560.26921936 2023-06-06,20:12:46.000,157,10993624,14285,0,1686082365,13077.454865710002,74.22938276999776,53560.3181292 2023-06-06,20:12:47.000,157,10993613,14485,0,1686082366,13077.441393089997,74.21528450999904,53560.241270880004 2023-06-06,20:12:48.000,157,10993586,14005,0,1686082367,13077.400975229997,74.2223336399984,53560.18537392001 2023-06-06,20:12:49.000,157,10993600,14405,0,1686082368,13077.441393089997,74.20118625000032,53560.27620648 2023-06-06,20:12:50.000,157,10993599,14445,0,1686082369,13077.448129399992,74.1870879900016,53560.311142080005 2023-06-06,20:12:51.000,157,10993615,14245,0,1686082370,13077.468338329993,74.24348103000375,53560.30415496001 2023-06-06,20:12:52.000,157,10993578,14365,0,1686082371,13077.468338329993,74.20823537999968,53560.23428376001 2023-06-06,20:12:53.000,157,10993630,14205,0,1686082372,13077.475074640002,74.15889147000416,53560.29716784 2023-06-06,20:12:54.000,157,10993623,14125,0,1686082373,13077.448129399992,74.20823537999968,53560.22729664 2023-06-06,20:12:55.000,157,10993600,14325,0,1686082374,13077.448129399992,74.20823537999968,53560.29716784 2023-06-06,20:12:56.000,157,10993595,14525,0,1686082375,13077.475074640002,74.21528450999904,53560.360051920004 2023-06-06,20:12:57.000,157,10993616,14365,0,1686082376,13077.528965119993,74.19413712000096,53560.29716784 2023-06-06,20:12:58.000,157,10993537,14405,0,1686082377,13077.461602019997,74.21528450999904,53560.192361040004 2023-06-06,20:12:59.000,157,10993607,14365,0,1686082378,13077.616537149988,74.18003886000224,53560.19934816 2023-06-06,20:13:00.000,157,10993593,14365,0,1686082379,13077.549174049993,74.16594060000352,53560.29018072 2023-06-06,20:13:01.000,157,10993641,14245,0,1686082380,13077.582855599998,74.15889147000416,53560.33210344001 2023-06-06,20:13:02.000,157,10993643,14405,0,1686082381,13077.549174049993,74.17298973000288,53560.25524512001 2023-06-06,20:13:03.000,157,10993585,14325,0,1686082382,13077.589591909993,74.18003886000224,53560.311142080005 2023-06-06,20:13:04.000,157,10993598,14325,0,1686082383,13077.549174049993,74.14479320999817,53560.39498752 2023-06-06,20:13:05.000,157,10993595,14445,0,1686082384,13077.468338329993,74.1518423400048,53560.33909056 2023-06-06,20:13:06.000,157,10993609,14565,0,1686082385,13077.616537149988,74.15889147000416,53560.33210344001 2023-06-06,20:13:07.000,157,10993613,14565,0,1686082386,13077.650218699993,74.10954756000137,53560.22030952 2023-06-06,20:13:08.000,157,10993599,14605,0,1686082387,13077.731054419994,74.16594060000352,53560.23428376001 2023-06-06,20:13:09.000,157,10993587,14365,0,1686082388,13077.697372869989,74.12364582000009,53560.1085156 2023-06-06,20:13:10.000,157,10993628,14605,0,1686082389,13077.589591909993,74.11659669000073,53560.33210344001 2023-06-06,20:13:11.000,157,10993615,14365,0,1686082390,13077.596328219988,74.1518423400048,53560.29716784 2023-06-06,20:13:12.000,157,10993620,14285,0,1686082391,13077.589591909993,74.13774407999881,53560.28319360001 2023-06-06,20:13:13.000,157,10993627,14285,0,1686082392,13077.670427629993,74.16594060000352,53560.35306480001 2023-06-06,20:13:14.000,157,10993631,14165,0,1686082393,13077.690636559993,74.1870879900016,53560.213322400006 2023-06-06,20:13:15.000,157,10993579,14245,0,1686082394,13077.710845489994,74.18003886000224,53560.311142080005 2023-06-06,20:13:16.000,157,10993571,14405,0,1686082395,13077.677163939989,74.17298973000288,53560.33909056 2023-06-06,20:13:17.000,157,10993618,14405,0,1686082396,13077.677163939989,74.20118625000032,53560.30415496001 2023-06-06,20:13:18.000,157,10993583,14165,0,1686082397,13077.650218699993,74.15889147000416,53560.33210344001 2023-06-06,20:13:19.000,157,10993602,14165,0,1686082398,13077.596328219988,74.18003886000224,53560.262232240006 2023-06-06,20:13:20.000,157,10993627,14405,0,1686082399,13077.582855599998,74.18003886000224,53560.26921936 2023-06-06,20:13:21.000,157,10993620,14325,0,1686082400,13077.670427629993,74.20118625000032,53560.28319360001 2023-06-06,20:13:22.000,157,10993578,14245,0,1686082401,13077.670427629993,74.17298973000288,53560.241270880004 2023-06-06,20:13:23.000,157,10993611,14525,0,1686082402,13077.744527039999,74.1870879900016,53560.30415496001 2023-06-06,20:13:24.000,157,10993621,14325,0,1686082403,13077.724318109998,74.15889147000416,53560.3181292 2023-06-06,20:13:25.000,157,10993595,14165,0,1686082404,13077.670427629993,74.1870879900016,53560.262232240006 2023-06-06,20:13:26.000,157,10993596,14085,0,1686082405,13077.677163939989,74.1870879900016,53560.381013280006 2023-06-06,20:13:27.000,157,10993562,14445,0,1686082406,13077.663691319998,74.19413712000096,53560.30415496001 2023-06-06,20:13:28.000,157,10993623,14205,0,1686082407,13077.609800839993,74.2223336399984,53560.3181292 2023-06-06,20:13:29.000,157,10993615,14405,0,1686082408,13077.616537149988,74.22938276999776,53560.26921936 2023-06-06,20:13:30.000,157,10993577,14365,0,1686082409,13077.697372869989,74.2223336399984,53560.44389736 2023-06-06,20:13:31.000,157,10993561,14525,0,1686082410,13077.805153829999,74.2857758099999,53560.3181292 2023-06-06,20:13:32.000,157,10993613,14565,0,1686082411,13077.805153829999,74.1870879900016,53560.12947696 2023-06-06,20:13:33.000,157,10993590,14125,0,1686082412,13077.798417519989,74.14479320999817,53560.15043832 2023-06-06,20:13:34.000,157,10993605,14325,0,1686082413,13077.717581799989,74.20118625000032,53560.28319360001 2023-06-06,20:13:35.000,157,10993613,14165,0,1686082414,13077.737790729989,74.16594060000352,53560.15043832 2023-06-06,20:13:36.000,157,10993578,14325,0,1686082415,13077.771472279994,74.20118625000032,53560.25524512001 2023-06-06,20:13:37.000,157,10993603,14565,0,1686082416,13077.744527039999,74.19413712000096,53560.19934816 2023-06-06,20:13:38.000,157,10993593,14405,0,1686082417,13077.731054419994,74.26462842000183,53560.18537392001 2023-06-06,20:13:39.000,157,10993624,14685,0,1686082418,13077.83883537999,74.20823537999968,53560.25524512001 2023-06-06,20:13:40.000,157,10993594,14405,0,1686082419,13077.798417519989,74.2223336399984,53560.241270880004 2023-06-06,20:13:41.000,157,10993639,14165,0,1686082420,13077.872516929994,74.22938276999776,53560.1783868 2023-06-06,20:13:42.000,157,10993623,14405,0,1686082421,13077.798417519989,74.24348103000375,53560.22030952 2023-06-06,20:13:43.000,157,10993638,14125,0,1686082422,13077.798417519989,74.25053016000311,53560.17139968 2023-06-06,20:13:44.000,157,10993640,14165,0,1686082423,13077.805153829999,74.22938276999776,53560.192361040004 2023-06-06,20:13:45.000,157,10993605,14125,0,1686082424,13077.85904430999,74.21528450999904,53560.248258 2023-06-06,20:13:46.000,157,10993595,14325,0,1686082425,13077.791681209994,74.23643190000439,53560.37402616001 2023-06-06,20:13:47.000,157,10993619,14605,0,1686082426,13077.892725859994,74.2857758099999,53560.43691024 2023-06-06,20:13:48.000,157,10993598,14325,0,1686082427,13077.912934789994,74.23643190000439,53560.44389736 2023-06-06,20:13:49.000,157,10993631,14605,0,1686082428,13077.83883537999,74.25053016000311,53560.360051920004 2023-06-06,20:13:50.000,157,10993615,14205,0,1686082429,13077.90619848,74.25757929000247,53560.429923120006 2023-06-06,20:13:51.000,157,10993615,14285,0,1686082430,13077.885989549999,74.25757929000247,53560.408961760004 2023-06-06,20:13:52.000,157,10993647,14525,0,1686082431,13077.89946216999,74.29987406999862,53560.360051920004 2023-06-06,20:13:53.000,157,10993608,14725,0,1686082432,13077.912934789994,74.26462842000183,53560.478832960005 2023-06-06,20:13:54.000,157,10993592,14405,0,1686082433,13077.92640741,74.25053016000311,53560.43691024 2023-06-06,20:13:55.000,157,10993565,14485,0,1686082434,13077.892725859994,74.25757929000247,53560.408961760004 2023-06-06,20:13:56.000,157,10993603,14445,0,1686082435,13077.94661634,74.25053016000311,53560.4928072 2023-06-06,20:13:57.000,157,10993678,14565,0,1686082436,13077.92640741,74.20823537999968,53560.50678144 2023-06-06,20:13:58.000,157,10993592,14165,0,1686082437,13077.865780619999,74.2223336399984,53560.43691024 2023-06-06,20:13:59.000,157,10993617,14165,0,1686082438,13077.865780619999,74.22938276999776,53560.4578716 2023-06-06,20:14:00.000,157,10993584,14405,0,1686082439,13077.87925323999,74.22938276999776,53560.4928072 2023-06-06,20:14:01.000,157,10993627,14365,0,1686082440,13077.87925323999,74.21528450999904,53560.45088448001 2023-06-06,20:14:02.000,157,10993603,14365,0,1686082441,13077.852307999994,74.25757929000247,53560.429923120006 2023-06-06,20:14:03.000,157,10993571,14365,0,1686082442,13077.96682527,74.22938276999776,53560.45088448001 2023-06-06,20:14:04.000,157,10993622,14285,0,1686082443,13077.94661634,74.25053016000311,53560.40197464001 2023-06-06,20:14:05.000,157,10993606,14485,0,1686082444,13077.885989549999,74.24348103000375,53560.35306480001 2023-06-06,20:14:06.000,157,10993619,14405,0,1686082445,13077.933143719994,74.23643190000439,53560.45088448001 2023-06-06,20:14:07.000,157,10993631,14165,0,1686082446,13077.912934789994,74.19413712000096,53560.51376856 2023-06-06,20:14:08.000,157,10993618,14165,0,1686082447,13077.96008895999,74.20118625000032,53560.47184584001 2023-06-06,20:14:09.000,157,10993611,14285,0,1686082448,13077.865780619999,74.21528450999904,53560.39498752 2023-06-06,20:14:10.000,157,10993566,14245,0,1686082449,13077.90619848,74.22938276999776,53560.4578716 2023-06-06,20:14:11.000,157,10993581,14205,0,1686082450,13077.9870342,74.22938276999776,53560.53472992 2023-06-06,20:14:12.000,157,10993607,14205,0,1686082451,13077.96682527,74.23643190000439,53560.53472992 2023-06-06,20:14:13.000,157,10993587,14445,0,1686082452,13077.92640741,74.2223336399984,53560.58363976 2023-06-06,20:14:14.000,157,10993579,14565,0,1686082453,13077.92640741,74.20118625000032,53560.58363976 2023-06-06,20:14:15.000,157,10993571,14485,0,1686082454,13077.892725859994,74.2223336399984,53560.4928072 2023-06-06,20:14:16.000,157,10993583,14565,0,1686082455,13077.96008895999,74.21528450999904,53560.52075568001 2023-06-06,20:14:17.000,157,10993599,14205,0,1686082456,13077.90619848,74.21528450999904,53560.53472992 2023-06-06,20:14:18.000,157,10993608,14205,0,1686082457,13077.91967109999,74.21528450999904,53560.47184584001 2023-06-06,20:14:19.000,157,10993571,14405,0,1686082458,13077.94661634,74.17298973000288,53560.58363976 2023-06-06,20:14:20.000,157,10993589,14525,0,1686082459,13077.87925323999,74.1870879900016,53560.597614000006 2023-06-06,20:14:21.000,157,10993565,14205,0,1686082460,13077.87925323999,74.13774407999881,53560.50678144 2023-06-06,20:14:22.000,157,10993634,14565,0,1686082461,13077.811890139994,74.14479320999817,53560.429923120006 2023-06-06,20:14:23.000,157,10993595,14885,0,1686082462,13077.83883537999,74.12364582000009,53560.47184584001 2023-06-06,20:14:24.000,157,10993574,14325,0,1686082463,13077.791681209994,74.11659669000073,53560.4578716 2023-06-06,20:14:25.000,157,10993565,14365,0,1686082464,13077.764735969999,74.13069494999945,53560.43691024 2023-06-06,20:14:26.000,157,10993569,14405,0,1686082465,13077.845571689999,74.12364582000009,53560.527742800004 2023-06-06,20:14:27.000,157,10993607,14365,0,1686082466,13077.85904430999,74.0884001700033,53560.52075568001 2023-06-06,20:14:28.000,157,10993594,14205,0,1686082467,13077.872516929994,74.06725277999794,53560.51376856 2023-06-06,20:14:29.000,157,10993598,14405,0,1686082468,13077.87925323999,74.0884001700033,53560.52075568001 2023-06-06,20:14:30.000,157,10993589,14405,0,1686082469,13077.81862644999,74.06725277999794,53560.4578716 2023-06-06,20:14:31.000,157,10993565,14605,0,1686082470,13077.85904430999,74.03200713000115,53560.48582008 2023-06-06,20:14:32.000,157,10993587,14205,0,1686082471,13077.791681209994,74.03200713000115,53560.527742800004 2023-06-06,20:14:33.000,157,10993599,14565,0,1686082472,13077.710845489994,74.05315451999923,53560.46485872 2023-06-06,20:14:34.000,157,10993567,14525,0,1686082473,13077.724318109998,74.03200713000115,53560.527742800004 2023-06-06,20:14:35.000,157,10993548,14205,0,1686082474,13077.89946216999,74.03200713000115,53560.51376856 2023-06-06,20:14:36.000,157,10993584,14125,0,1686082475,13077.85904430999,74.07430191000458,53560.45088448001 2023-06-06,20:14:37.000,157,10993587,14565,0,1686082476,13077.757999659989,74.02495800000179,53560.576652640004 2023-06-06,20:14:38.000,157,10993649,14405,0,1686082477,13077.751263349994,74.05315451999923,53560.4928072 2023-06-06,20:14:39.000,157,10993595,14085,0,1686082478,13077.724318109998,74.01085974000307,53560.646523840005 2023-06-06,20:14:40.000,157,10993588,14245,0,1686082479,13077.704109179998,74.00381061000371,53560.52075568001 2023-06-06,20:14:41.000,157,10993571,14525,0,1686082480,13077.582855599998,74.02495800000179,53560.55569128 2023-06-06,20:14:42.000,157,10993607,14445,0,1686082481,13077.697372869989,74.00381061000371,53560.61857536001 2023-06-06,20:14:43.000,157,10993593,14445,0,1686082482,13077.663691319998,73.99676148000435,53560.61158824 2023-06-06,20:14:44.000,157,10993642,14325,0,1686082483,13077.596328219988,73.95446670000092,53560.56966552001 2023-06-06,20:14:45.000,157,10993593,14285,0,1686082484,13077.609800839993,73.93331931000284,53560.646523840005 2023-06-06,20:14:46.000,157,10993610,14365,0,1686082485,13077.562646669998,73.91922105000413,53560.597614000006 2023-06-06,20:14:47.000,157,10993645,14365,0,1686082486,13077.623273459998,73.91922105000413,53560.61158824 2023-06-06,20:14:48.000,157,10993572,13965,0,1686082487,13077.677163939989,73.90512278999813,53560.646523840005 2023-06-06,20:14:49.000,157,10993574,14405,0,1686082488,13077.616537149988,73.91922105000413,53560.548704160006 2023-06-06,20:14:50.000,157,10993610,14405,0,1686082489,13077.656955009988,73.91217192000477,53560.65351096 2023-06-06,20:14:51.000,157,10993606,14445,0,1686082490,13077.697372869989,73.90512278999813,53560.67447232 2023-06-06,20:14:52.000,157,10993642,14205,0,1686082491,13077.683900249998,73.92627018000348,53560.62556248 2023-06-06,20:14:53.000,157,10993596,14245,0,1686082492,13077.630009769993,73.92627018000348,53560.61158824 2023-06-06,20:14:54.000,157,10993592,14285,0,1686082493,13077.596328219988,73.96151583000028,53560.548704160006 2023-06-06,20:14:55.000,157,10993586,14485,0,1686082494,13077.683900249998,73.92627018000348,53560.576652640004 2023-06-06,20:14:56.000,157,10993605,14325,0,1686082495,13077.630009769993,73.92627018000348,53560.408961760004 2023-06-06,20:14:57.000,157,10993616,14485,0,1686082496,13077.663691319998,73.89807365999877,53560.4578716 2023-06-06,20:14:58.000,157,10993573,14565,0,1686082497,13077.636746079988,73.92627018000348,53560.58363976 2023-06-06,20:14:59.000,157,10993594,14365,0,1686082498,13077.582855599998,73.9403684400022,53560.54171704001 2023-06-06,20:15:00.000,157,10993601,14485,0,1686082499,13077.623273459998,73.90512278999813,53560.62556248 2023-06-06,20:15:01.000,157,10993576,14245,0,1686082500,13077.589591909993,73.89102452999941,53560.646523840005 2023-06-06,20:15:02.000,157,10993611,14205,0,1686082501,13077.603064529998,73.8769262700007,53560.62556248 2023-06-06,20:15:03.000,157,10993604,14405,0,1686082502,13077.603064529998,73.8769262700007,53560.61158824 2023-06-06,20:15:04.000,157,10993573,14565,0,1686082503,13077.562646669998,73.91217192000477,53560.46485872 2023-06-06,20:15:05.000,157,10993580,14165,0,1686082504,13077.643482389998,73.84872975000326,53560.44389736 2023-06-06,20:15:06.000,157,10993618,14445,0,1686082505,13077.603064529998,73.86282801000198,53560.42293600001 2023-06-06,20:15:07.000,157,10993580,14525,0,1686082506,13077.616537149988,73.84872975000326,53560.49979432001 2023-06-06,20:15:08.000,157,10993590,14285,0,1686082507,13077.555910360003,73.8416806200039,53560.47184584001 2023-06-06,20:15:09.000,157,10993578,14485,0,1686082508,13077.508756189993,73.8769262700007,53560.381013280006 2023-06-06,20:15:10.000,157,10993537,14445,0,1686082509,13077.475074640002,73.82053322999855,53560.47184584001 2023-06-06,20:15:11.000,157,10993636,14205,0,1686082510,13077.488547259993,73.86987714000134,53560.49979432001 2023-06-06,20:15:12.000,157,10993645,14405,0,1686082511,13077.522228809998,73.8769262700007,53560.48582008 2023-06-06,20:15:13.000,157,10993582,14565,0,1686082512,13077.488547259993,73.81348409999919,53560.49979432001 2023-06-06,20:15:14.000,157,10993606,14205,0,1686082513,13077.434656780002,73.8416806200039,53560.51376856 2023-06-06,20:15:15.000,157,10993655,14565,0,1686082514,13077.448129399992,73.8416806200039,53560.49979432001 2023-06-06,20:15:16.000,157,10993604,14285,0,1686082515,13077.522228809998,73.89102452999941,53560.47184584001 2023-06-06,20:15:17.000,157,10993611,14045,0,1686082516,13077.528965119993,73.8416806200039,53560.44389736 2023-06-06,20:15:18.000,157,10993573,14565,0,1686082517,13077.475074640002,73.86282801000198,53560.41594888 2023-06-06,20:15:19.000,157,10993584,14525,0,1686082518,13077.441393089997,73.8275823599979,53560.46485872 2023-06-06,20:15:20.000,157,10993590,14485,0,1686082519,13077.407711539992,73.79938584000047,53560.35306480001 2023-06-06,20:15:21.000,157,10993609,14565,0,1686082520,13077.427920469992,73.79233671000111,53560.360051920004 2023-06-06,20:15:22.000,157,10993623,14165,0,1686082521,13077.461602019997,73.75004192999768,53560.37402616001 2023-06-06,20:15:23.000,157,10993599,14205,0,1686082522,13077.481810949997,73.74299279999832,53560.39498752 2023-06-06,20:15:24.000,157,10993582,14485,0,1686082523,13077.475074640002,73.78528758000175,53560.39498752 2023-06-06,20:15:25.000,157,10993614,14565,0,1686082524,13077.434656780002,73.77823845000239,53560.41594888 2023-06-06,20:15:26.000,157,10993619,14645,0,1686082525,13077.374029990002,73.77118932000303,53560.4928072 2023-06-06,20:15:27.000,157,10993606,14285,0,1686082526,13077.394238920002,73.78528758000175,53560.39498752 2023-06-06,20:15:28.000,157,10993603,14165,0,1686082527,13077.347084749992,73.81348409999919,53560.381013280006 2023-06-06,20:15:29.000,157,10993588,14485,0,1686082528,13077.374029990002,73.79233671000111,53560.40197464001 2023-06-06,20:15:30.000,157,10993616,14485,0,1686082529,13077.340348439997,73.78528758000175,53560.381013280006 2023-06-06,20:15:31.000,157,10993578,14365,0,1686082530,13077.407711539992,73.75004192999768,53560.44389736 2023-06-06,20:15:32.000,157,10993591,14485,0,1686082531,13077.380766299997,73.76414019000367,53560.39498752 2023-06-06,20:15:33.000,157,10993601,14445,0,1686082532,13077.407711539992,73.77118932000303,53560.45088448001 2023-06-06,20:15:34.000,157,10993647,14365,0,1686082533,13077.374029990002,73.72184541000024,53560.42293600001 2023-06-06,20:15:35.000,157,10993595,14525,0,1686082534,13077.367293679992,73.72184541000024,53560.3880004 2023-06-06,20:15:36.000,157,10993622,14245,0,1686082535,13077.299930579997,73.71479628000088,53560.39498752 2023-06-06,20:15:37.000,157,10993631,14485,0,1686082536,13077.387502609992,73.70069802000216,53560.429923120006 2023-06-06,20:15:38.000,157,10993635,14365,0,1686082537,13077.421184159997,73.67250150000473,53560.39498752 2023-06-06,20:15:39.000,157,10993589,14565,0,1686082538,13077.407711539992,73.67250150000473,53560.27620648 2023-06-06,20:15:40.000,157,10993580,14565,0,1686082539,13077.454865710002,73.64430498000002,53560.241270880004 2023-06-06,20:15:41.000,157,10993581,14405,0,1686082540,13077.414447850002,73.63725585000066,53560.248258 2023-06-06,20:15:42.000,157,10993558,14405,0,1686082541,13077.394238920002,73.64430498000002,53560.27620648 2023-06-06,20:15:43.000,157,10993619,14325,0,1686082542,13077.387502609992,73.61610846000258,53560.241270880004 2023-06-06,20:15:44.000,157,10993538,14285,0,1686082543,13077.360557369997,73.62315759000194,53560.248258 2023-06-06,20:15:45.000,157,10993574,14085,0,1686082544,13077.293194270002,73.63725585000066,53560.311142080005 2023-06-06,20:15:46.000,157,10993559,14485,0,1686082545,13077.306666889992,73.63725585000066,53560.40197464001 2023-06-06,20:15:47.000,157,10993593,14405,0,1686082546,13077.252776410001,73.6302067200013,53560.33210344001 2023-06-06,20:15:48.000,157,10993569,14205,0,1686082547,13077.279721649997,73.60905933000322,53560.42293600001 2023-06-06,20:15:49.000,157,10993588,14365,0,1686082548,13077.239303789996,73.62315759000194,53560.36703904 2023-06-06,20:15:50.000,157,10993580,14165,0,1686082549,13077.299930579997,73.61610846000258,53560.42293600001 2023-06-06,20:15:51.000,157,10993592,14405,0,1686082550,13077.293194270002,73.6302067200013,53560.360051920004 2023-06-06,20:15:52.000,157,10993583,14565,0,1686082551,13077.239303789996,73.58086280999851,53560.30415496001 2023-06-06,20:15:53.000,157,10993559,14205,0,1686082552,13077.219094859996,73.60201020000386,53560.241270880004 2023-06-06,20:15:54.000,157,10993602,14445,0,1686082553,13077.185413309991,73.53856803000235,53560.25524512001 2023-06-06,20:15:55.000,157,10993572,14245,0,1686082554,13077.306666889992,73.56676454999979,53560.311142080005 2023-06-06,20:15:56.000,157,10993575,14325,0,1686082555,13077.286457959992,73.53856803000235,53560.36703904 2023-06-06,20:15:57.000,157,10993641,14325,0,1686082556,13077.232567480001,73.51742064000427,53560.35306480001 2023-06-06,20:15:58.000,157,10993604,14405,0,1686082557,13077.192149620001,73.50332237999828,53560.3181292 2023-06-06,20:15:59.000,157,10993601,14245,0,1686082558,13077.178676999996,73.52446977000363,53560.34607768 2023-06-06,20:16:00.000,157,10993592,14125,0,1686082559,13077.104577589991,73.51037151000492,53560.22729664 2023-06-06,20:16:01.000,157,10993569,14405,0,1686082560,13077.219094859996,73.51742064000427,53560.30415496001 2023-06-06,20:16:02.000,157,10993573,14605,0,1686082561,13077.178676999996,73.49627324999892,53560.35306480001 2023-06-06,20:16:03.000,157,10993572,14205,0,1686082562,13077.185413309991,73.49627324999892,53560.33210344001 2023-06-06,20:16:04.000,157,10993587,14325,0,1686082563,13077.158468069996,73.49627324999892,53560.28319360001 2023-06-06,20:16:05.000,157,10993584,14365,0,1686082564,13077.192149620001,73.46102760000213,53560.3181292 2023-06-06,20:16:06.000,157,10993573,14245,0,1686082565,13077.165204379991,73.4821749900002,53560.29018072 2023-06-06,20:16:07.000,157,10993574,14605,0,1686082566,13077.124786519991,73.48922411999956,53560.1783868 2023-06-06,20:16:08.000,157,10993620,14685,0,1686082567,13077.158468069996,73.44692934000341,53560.27620648 2023-06-06,20:16:09.000,157,10993564,14285,0,1686082568,13077.124786519991,73.44692934000341,53560.26921936 2023-06-06,20:16:10.000,157,10993598,14205,0,1686082569,13077.118050209996,73.4187328199987,53560.23428376001 2023-06-06,20:16:11.000,157,10993568,14285,0,1686082570,13077.205622239991,73.42578194999805,53560.22030952 2023-06-06,20:16:12.000,157,10993584,14205,0,1686082571,13077.212358550001,73.43283108000469,53560.1783868 2023-06-06,20:16:13.000,157,10993545,14485,0,1686082572,13077.212358550001,73.43988021000405,53560.25524512001 2023-06-06,20:16:14.000,157,10993597,14565,0,1686082573,13077.178676999996,73.42578194999805,53560.22030952 2023-06-06,20:16:15.000,157,10993579,14485,0,1686082574,13077.171940690001,73.44692934000341,53560.22729664 2023-06-06,20:16:16.000,157,10993587,14365,0,1686082575,13077.192149620001,73.41168368999934,53560.19934816 2023-06-06,20:16:17.000,157,10993640,14125,0,1686082576,13077.13152283,73.45397847000277,53560.12947696 2023-06-06,20:16:18.000,157,10993570,14285,0,1686082577,13077.212358550001,73.42578194999805,53560.213322400006 2023-06-06,20:16:19.000,157,10993602,14245,0,1686082578,13077.266249029992,73.45397847000277,53560.18537392001 2023-06-06,20:16:20.000,157,10993563,14565,0,1686082579,13077.252776410001,73.46807673000148,53560.248258 2023-06-06,20:16:21.000,157,10993588,14525,0,1686082580,13077.313403200002,73.44692934000341,53560.28319360001 2023-06-06,20:16:22.000,157,10993611,14365,0,1686082581,13077.299930579997,73.43988021000405,53560.262232240006 2023-06-06,20:16:23.000,157,10993577,14405,0,1686082582,13077.347084749992,73.43988021000405,53560.311142080005 2023-06-06,20:16:24.000,157,10993601,14205,0,1686082583,13077.340348439997,73.4187328199987,53560.143451200005 2023-06-06,20:16:25.000,157,10993617,14245,0,1686082584,13077.367293679992,73.47512586000084,53560.16441256001 2023-06-06,20:16:26.000,157,10993615,14245,0,1686082585,13077.293194270002,73.45397847000277,53560.17139968 2023-06-06,20:16:27.000,157,10993528,14245,0,1686082586,13077.407711539992,73.4187328199987,53560.241270880004 2023-06-06,20:16:28.000,157,10993584,14325,0,1686082587,13077.448129399992,73.45397847000277,53560.29018072 2023-06-06,20:16:29.000,157,10993594,14045,0,1686082588,13077.400975229997,73.50332237999828,53560.1783868 2023-06-06,20:16:30.000,157,10993564,14765,0,1686082589,13077.427920469992,73.49627324999892,53560.23428376001 2023-06-06,20:16:31.000,157,10993583,14325,0,1686082590,13077.448129399992,73.47512586000084,53560.22030952 2023-06-06,20:16:32.000,157,10993576,14445,0,1686082591,13077.481810949997,73.46807673000148,53560.192361040004 2023-06-06,20:16:33.000,157,10993554,14365,0,1686082592,13077.502019879998,73.4821749900002,53560.18537392001 2023-06-06,20:16:34.000,157,10993628,14325,0,1686082593,13077.495283570002,73.47512586000084,53560.213322400006 2023-06-06,20:16:35.000,157,10993558,14245,0,1686082594,13077.562646669998,73.50332237999828,53560.22030952 2023-06-06,20:16:36.000,157,10993602,14445,0,1686082595,13077.569382979993,73.531518900003,53560.22030952 2023-06-06,20:16:37.000,157,10993630,14245,0,1686082596,13077.569382979993,73.531518900003,53560.23428376001 2023-06-06,20:16:38.000,157,10993555,14565,0,1686082597,13077.616537149988,73.54561716000171,53560.22729664 2023-06-06,20:16:39.000,157,10993608,14485,0,1686082598,13077.616537149988,73.55266629000107,53560.27620648 2023-06-06,20:16:40.000,157,10993603,14405,0,1686082599,13077.555910360003,73.58086280999851,53560.12248984 2023-06-06,20:16:41.000,157,10993574,14205,0,1686082600,13077.616537149988,73.60905933000322,53560.18537392001 2023-06-06,20:16:42.000,157,10993580,14325,0,1686082601,13077.670427629993,73.56676454999979,53560.248258 2023-06-06,20:16:43.000,157,10993601,14405,0,1686082602,13077.697372869989,73.58086280999851,53560.29018072 2023-06-06,20:16:44.000,157,10993575,14165,0,1686082603,13077.724318109998,73.60201020000386,53560.27620648 2023-06-06,20:16:45.000,157,10993556,14285,0,1686082604,13077.771472279994,73.60201020000386,53560.29716784 2023-06-06,20:16:46.000,157,10993610,14325,0,1686082605,13077.744527039999,73.60201020000386,53560.22729664 2023-06-06,20:16:47.000,157,10993610,14405,0,1686082606,13077.778208589989,73.6302067200013,53560.311142080005 2023-06-06,20:16:48.000,157,10993557,14325,0,1686082607,13077.832099069994,73.60905933000322,53560.25524512001 2023-06-06,20:16:49.000,157,10993557,14245,0,1686082608,13077.704109179998,73.61610846000258,53560.12248984 2023-06-06,20:16:50.000,157,10993567,14485,0,1686082609,13077.798417519989,73.60905933000322,53560.29018072 2023-06-06,20:16:51.000,157,10993564,14165,0,1686082610,13077.852307999994,73.60201020000386,53560.29716784 2023-06-06,20:16:52.000,157,10993547,14245,0,1686082611,13077.852307999994,73.60201020000386,53560.3181292 2023-06-06,20:16:53.000,157,10993590,14005,0,1686082612,13077.852307999994,73.60905933000322,53560.28319360001 2023-06-06,20:16:54.000,157,10993607,14365,0,1686082613,13077.865780619999,73.6302067200013,53560.262232240006 2023-06-06,20:16:55.000,157,10993587,14285,0,1686082614,13077.832099069994,73.5949610700045,53560.22729664 2023-06-06,20:16:56.000,157,10993554,14285,0,1686082615,13077.791681209994,73.58791193999787,53560.262232240006 2023-06-06,20:16:57.000,157,10993573,14085,0,1686082616,13077.865780619999,73.56676454999979,53560.28319360001 2023-06-06,20:16:58.000,157,10993604,14485,0,1686082617,13077.771472279994,73.58791193999787,53560.20633528001 2023-06-06,20:16:59.000,157,10993579,14205,0,1686082618,13077.825362759999,73.56676454999979,53560.213322400006 2023-06-06,20:17:00.000,157,10993617,14005,0,1686082619,13077.85904430999,73.58791193999787,53560.25524512001 2023-06-06,20:17:01.000,157,10993550,14725,0,1686082620,13077.852307999994,73.53856803000235,53560.192361040004 2023-06-06,20:17:02.000,157,10993570,14245,0,1686082621,13077.865780619999,73.53856803000235,53560.19934816 2023-06-06,20:17:03.000,157,10993574,14125,0,1686082622,13077.832099069994,73.58086280999851,53560.22030952 2023-06-06,20:17:04.000,157,10993594,14445,0,1686082623,13077.811890139994,73.5949610700045,53560.094541360006 2023-06-06,20:17:05.000,157,10993592,14285,0,1686082624,13077.825362759999,73.57381367999915,53560.143451200005 2023-06-06,20:17:06.000,157,10993606,14045,0,1686082625,13077.81862644999,73.57381367999915,53560.23428376001 2023-06-06,20:17:07.000,157,10993574,14365,0,1686082626,13077.825362759999,73.60905933000322,53560.1085156 2023-06-06,20:17:08.000,157,10993569,14565,0,1686082627,13077.85904430999,73.58086280999851,53560.19934816 2023-06-06,20:17:09.000,157,10993581,14125,0,1686082628,13077.845571689999,73.5949610700045,53560.15742544 2023-06-06,20:17:10.000,157,10993588,14165,0,1686082629,13077.811890139994,73.56676454999979,53560.16441256001 2023-06-06,20:17:11.000,157,10993604,14205,0,1686082630,13077.865780619999,73.60201020000386,53560.20633528001 2023-06-06,20:17:12.000,157,10993585,14445,0,1686082631,13077.852307999994,73.57381367999915,53560.15742544 2023-06-06,20:17:13.000,157,10993575,14245,0,1686082632,13077.83883537999,73.60201020000386,53560.15043832 2023-06-06,20:17:14.000,157,10993583,14365,0,1686082633,13077.832099069994,73.60201020000386,53560.13646408001 2023-06-06,20:17:15.000,157,10993579,14565,0,1686082634,13077.825362759999,73.57381367999915,53560.17139968 2023-06-06,20:17:16.000,157,10993561,14045,0,1686082635,13077.90619848,73.58086280999851,53560.241270880004 2023-06-06,20:17:17.000,157,10993592,14245,0,1686082636,13077.852307999994,73.60201020000386,53560.19934816 2023-06-06,20:17:18.000,157,10993584,14405,0,1686082637,13077.825362759999,73.61610846000258,53560.13646408001 2023-06-06,20:17:19.000,157,10993544,14565,0,1686082638,13077.825362759999,73.54561716000171,53560.13646408001 2023-06-06,20:17:20.000,157,10993578,14565,0,1686082639,13077.885989549999,73.55266629000107,53560.20633528001 2023-06-06,20:17:21.000,157,10993574,14525,0,1686082640,13077.825362759999,73.531518900003,53560.12248984 2023-06-06,20:17:22.000,157,10993585,14285,0,1686082641,13077.865780619999,73.50332237999828,53560.192361040004 2023-06-06,20:17:23.000,157,10993572,14125,0,1686082642,13077.852307999994,73.51037151000492,53560.192361040004 2023-06-06,20:17:24.000,157,10993590,14365,0,1686082643,13077.90619848,73.48922411999956,53560.248258 2023-06-06,20:17:25.000,157,10993569,14165,0,1686082644,13077.87925323999,73.49627324999892,53560.248258 2023-06-06,20:17:26.000,157,10993564,14365,0,1686082645,13077.872516929994,73.51742064000427,53560.213322400006 2023-06-06,20:17:27.000,157,10993578,14125,0,1686082646,13077.784944899999,73.52446977000363,53560.19934816 2023-06-06,20:17:28.000,157,10993593,14365,0,1686082647,13077.825362759999,73.44692934000341,53560.213322400006 2023-06-06,20:17:29.000,157,10993572,14365,0,1686082648,13077.811890139994,73.43283108000469,53560.29018072 2023-06-06,20:17:30.000,157,10993563,14445,0,1686082649,13077.83883537999,73.39758543000062,53560.241270880004 2023-06-06,20:17:31.000,157,10993543,14405,0,1686082650,13077.85904430999,73.39758543000062,53560.26921936 2023-06-06,20:17:32.000,157,10993570,14165,0,1686082651,13077.87925323999,73.40463455999998,53560.248258 2023-06-06,20:17:33.000,157,10993583,14205,0,1686082652,13077.832099069994,73.37643804000254,53560.262232240006 2023-06-06,20:17:34.000,157,10993573,14245,0,1686082653,13077.784944899999,73.34824151999783,53560.28319360001 2023-06-06,20:17:35.000,157,10993605,14645,0,1686082654,13077.811890139994,73.36938891000318,53560.29716784 2023-06-06,20:17:36.000,157,10993576,14365,0,1686082655,13077.811890139994,73.32004500000039,53560.29018072 2023-06-06,20:17:37.000,157,10993576,14125,0,1686082656,13077.744527039999,73.36233978000382,53560.25524512001 2023-06-06,20:17:38.000,157,10993547,14005,0,1686082657,13077.832099069994,73.29889761000231,53560.37402616001 2023-06-06,20:17:39.000,157,10993571,14085,0,1686082658,13077.757999659989,73.29184848000295,53560.262232240006 2023-06-06,20:17:40.000,157,10993586,14125,0,1686082659,13077.764735969999,73.29184848000295,53560.262232240006 2023-06-06,20:17:41.000,157,10993607,14405,0,1686082660,13077.784944899999,73.29889761000231,53560.3181292 2023-06-06,20:17:42.000,157,10993611,14325,0,1686082661,13077.764735969999,73.29889761000231,53560.27620648 2023-06-06,20:17:43.000,157,10993611,14085,0,1686082662,13077.724318109998,73.2847993500036,53560.3181292 2023-06-06,20:17:44.000,157,10993540,14565,0,1686082663,13077.751263349994,73.26365195999824,53560.29018072 2023-06-06,20:17:45.000,157,10993614,14605,0,1686082664,13077.731054419994,73.27070109000488,53560.29018072 2023-06-06,20:17:46.000,157,10993599,14445,0,1686082665,13077.757999659989,73.27070109000488,53560.33210344001 2023-06-06,20:17:47.000,157,10993603,14325,0,1686082666,13077.704109179998,73.24250457000016,53560.27620648 2023-06-06,20:17:48.000,157,10993605,14645,0,1686082667,13077.784944899999,73.22840631000145,53560.360051920004 2023-06-06,20:17:49.000,157,10993595,14685,0,1686082668,13077.744527039999,73.24250457000016,53560.381013280006 2023-06-06,20:17:50.000,157,10993604,14285,0,1686082669,13077.778208589989,73.20020979000401,53560.360051920004 2023-06-06,20:17:51.000,157,10993611,14405,0,1686082670,13077.670427629993,73.20725892000337,53560.33210344001 2023-06-06,20:17:52.000,157,10993619,14365,0,1686082671,13077.751263349994,73.17906239999866,53560.360051920004 2023-06-06,20:17:53.000,157,10993620,14125,0,1686082672,13077.731054419994,73.15086588000122,53560.360051920004 2023-06-06,20:17:54.000,157,10993582,14405,0,1686082673,13077.677163939989,73.12266936000378,53560.28319360001 2023-06-06,20:17:55.000,157,10993611,14085,0,1686082674,13077.704109179998,73.12971849000314,53560.32511632 2023-06-06,20:17:56.000,157,10993619,14045,0,1686082675,13077.731054419994,73.09447283999907,53560.360051920004 2023-06-06,20:17:57.000,157,10993583,14285,0,1686082676,13077.596328219988,73.10857109999779,53560.241270880004 2023-06-06,20:17:58.000,157,10993622,14165,0,1686082677,13077.650218699993,73.01693240999884,53560.27620648 2023-06-06,20:17:59.000,157,10993620,14405,0,1686082678,13077.623273459998,73.01693240999884,53560.28319360001 2023-06-06,20:18:00.000,157,10993605,14125,0,1686082679,13077.623273459998,72.96758850000333,53560.22030952 2023-06-06,20:18:01.000,157,10993575,14245,0,1686082680,13077.542437739998,72.98168676000205,53560.15742544 2023-06-06,20:18:02.000,157,10993620,14285,0,1686082681,13077.663691319998,72.93939197999862,53560.34607768 2023-06-06,20:18:03.000,157,10993622,14405,0,1686082682,13077.616537149988,72.91824459000054,53560.35306480001 2023-06-06,20:18:04.000,157,10993596,14205,0,1686082683,13077.576119289988,72.85480241999903,53560.25524512001 2023-06-06,20:18:05.000,157,10993558,14205,0,1686082684,13077.549174049993,72.86185154999839,53560.33210344001 2023-06-06,20:18:06.000,157,10993578,14445,0,1686082685,13077.528965119993,72.86185154999839,53560.22030952 2023-06-06,20:18:07.000,157,10993565,14045,0,1686082686,13077.582855599998,72.84775328999967,53560.36703904 2023-06-06,20:18:08.000,157,10993611,14285,0,1686082687,13077.549174049993,72.78431111999816,53560.33210344001 2023-06-06,20:18:09.000,157,10993618,14245,0,1686082688,13077.481810949997,72.78431111999816,53560.26921936 2023-06-06,20:18:10.000,157,10993589,14245,0,1686082689,13077.522228809998,72.74201634000201,53560.35306480001 2023-06-06,20:18:11.000,157,10993609,14245,0,1686082690,13077.515492500002,72.74201634000201,53560.311142080005 2023-06-06,20:18:12.000,157,10993630,14365,0,1686082691,13077.481810949997,72.74201634000201,53560.311142080005 2023-06-06,20:18:13.000,157,10993577,14245,0,1686082692,13077.569382979993,72.73496721000265,53560.32511632 2023-06-06,20:18:14.000,157,10993640,14205,0,1686082693,13077.421184159997,72.73496721000265,53560.26921936 2023-06-06,20:18:15.000,157,10993597,14325,0,1686082694,13077.495283570002,72.69267242999922,53560.32511632 2023-06-06,20:18:16.000,157,10993579,14405,0,1686082695,13077.508756189993,72.68562329999986,53560.3181292 2023-06-06,20:18:17.000,157,10993622,14205,0,1686082696,13077.481810949997,72.71381982000457,53560.360051920004 2023-06-06,20:18:18.000,157,10993592,14365,0,1686082697,13077.502019879998,72.70677068999794,53560.39498752 2023-06-06,20:18:19.000,157,10993573,14245,0,1686082698,13077.454865710002,72.69267242999922,53560.29018072 2023-06-06,20:18:20.000,157,10993606,14125,0,1686082699,13077.488547259993,72.67152504000114,53560.39498752 2023-06-06,20:18:21.000,157,10993594,14085,0,1686082700,13077.488547259993,72.6433285200037,53560.42293600001 2023-06-06,20:18:22.000,157,10993577,14245,0,1686082701,13077.475074640002,72.65037765000307,53560.34607768 2023-06-06,20:18:23.000,157,10993590,14165,0,1686082702,13077.448129399992,72.6433285200037,53560.27620648 2023-06-06,20:18:24.000,157,10993599,14325,0,1686082703,13077.414447850002,72.65037765000307,53560.30415496001 2023-06-06,20:18:25.000,157,10993646,14245,0,1686082704,13077.347084749992,72.65742678000242,53560.27620648 2023-06-06,20:18:26.000,157,10993610,14285,0,1686082705,13077.448129399992,72.65742678000242,53560.35306480001 2023-06-06,20:18:27.000,157,10993613,14365,0,1686082706,13077.407711539992,72.62218112999835,53560.36703904 2023-06-06,20:18:28.000,157,10993629,14525,0,1686082707,13077.421184159997,72.58693548000156,53560.3880004 2023-06-06,20:18:29.000,157,10993559,14245,0,1686082708,13077.380766299997,72.5798863500022,53560.3880004 2023-06-06,20:18:30.000,157,10993620,14165,0,1686082709,13077.353821060002,72.5798863500022,53560.39498752 2023-06-06,20:18:31.000,157,10993620,14045,0,1686082710,13077.313403200002,72.58693548000156,53560.44389736 2023-06-06,20:18:32.000,157,10993610,14045,0,1686082711,13077.306666889992,72.56578809000348,53560.42293600001 2023-06-06,20:18:33.000,157,10993616,14205,0,1686082712,13077.246040099992,72.54464069999813,53560.52075568001 2023-06-06,20:18:34.000,157,10993593,14405,0,1686082713,13077.212358550001,72.55873896000412,53560.3880004 2023-06-06,20:18:35.000,157,10993639,14325,0,1686082714,13077.252776410001,72.48824766000325,53560.46485872 2023-06-06,20:18:36.000,157,10993625,14685,0,1686082715,13077.178676999996,72.45300200999918,53560.360051920004 2023-06-06,20:18:37.000,157,10993624,14165,0,1686082716,13077.138259139996,72.47414940000453,53560.32511632 2023-06-06,20:18:38.000,157,10993605,14325,0,1686082717,13077.13152283,72.44595287999982,53560.3181292 2023-06-06,20:18:39.000,157,10993546,13965,0,1686082718,13077.05068711,72.4318546200011,53560.22729664 2023-06-06,20:18:40.000,157,10993564,14445,0,1686082719,13077.02374186999,72.42480549000175,53560.213322400006 2023-06-06,20:18:41.000,157,10993560,14045,0,1686082720,13077.037214489996,72.4318546200011,53560.248258 2023-06-06,20:18:42.000,157,10993628,14325,0,1686082721,13077.084368659991,72.42480549000175,53560.30415496001 2023-06-06,20:18:43.000,157,10993575,14285,0,1686082722,13077.07089604,72.41775636000239,53560.34607768 2023-06-06,20:18:44.000,157,10993633,14165,0,1686082723,13076.98332400999,72.41070723000303,53560.241270880004 2023-06-06,20:18:45.000,157,10993559,14045,0,1686082724,13077.03047818,72.3684124499996,53560.34607768 2023-06-06,20:18:46.000,157,10993583,14485,0,1686082725,13077.02374186999,72.3684124499996,53560.30415496001 2023-06-06,20:18:47.000,157,10993613,14245,0,1686082726,13077.01026925,72.35431419000088,53560.32511632 2023-06-06,20:18:48.000,157,10993616,14005,0,1686082727,13076.92943353,72.36136332000024,53560.192361040004 2023-06-06,20:18:49.000,157,10993623,14165,0,1686082728,13076.88227935999,72.37546157999896,53560.241270880004 2023-06-06,20:18:50.000,157,10993600,14245,0,1686082729,13076.84186149999,72.36136332000024,53560.16441256001 2023-06-06,20:18:51.000,157,10993593,14165,0,1686082730,13076.956378769995,72.29087201999937,53560.36703904 2023-06-06,20:18:52.000,157,10993621,14405,0,1686082731,13076.88901567,72.30497027999809,53560.29716784 2023-06-06,20:18:53.000,157,10993628,14605,0,1686082732,13076.84859781,72.30497027999809,53560.3181292 2023-06-06,20:18:54.000,157,10993588,14245,0,1686082733,13076.754289469995,72.26267550000193,53560.22729664 2023-06-06,20:18:55.000,157,10993634,14205,0,1686082734,13076.80817995,72.26267550000193,53560.20633528001 2023-06-06,20:18:56.000,157,10993645,14045,0,1686082735,13076.80817995,72.24152811000386,53560.29716784 2023-06-06,20:18:57.000,157,10993611,14365,0,1686082736,13076.78123470999,72.24152811000386,53560.29716784 2023-06-06,20:18:58.000,157,10993650,14205,0,1686082737,13076.713871609994,72.21333158999914,53560.22729664 2023-06-06,20:18:59.000,157,10993608,14205,0,1686082738,13076.754289469995,72.20628245999978,53560.22030952 2023-06-06,20:19:00.000,157,10993626,14525,0,1686082739,13076.835125189995,72.19923333000042,53560.27620648 2023-06-06,20:19:01.000,157,10993602,14125,0,1686082740,13076.754289469995,72.14284028999828,53560.20633528001 2023-06-06,20:19:02.000,157,10993616,14405,0,1686082741,13076.78123470999,72.14988942000491,53560.19934816 2023-06-06,20:19:03.000,157,10993618,14365,0,1686082742,13076.754289469995,72.14284028999828,53560.15043832 2023-06-06,20:19:04.000,157,10993581,14245,0,1686082743,13076.74755316,72.14988942000491,53560.1085156 2023-06-06,20:19:05.000,157,10993617,14165,0,1686082744,13076.754289469995,72.17103681000299,53560.18537392001 2023-06-06,20:19:06.000,157,10993590,14285,0,1686082745,13076.84186149999,72.1851350700017,53560.1783868 2023-06-06,20:19:07.000,157,10993563,14165,0,1686082746,13076.80817995,72.13579115999892,53560.15043832 2023-06-06,20:19:08.000,157,10993605,14245,0,1686082747,13076.84186149999,72.16398768000363,53560.22729664 2023-06-06,20:19:09.000,157,10993576,14325,0,1686082748,13076.835125189995,72.21333158999914,53560.248258 2023-06-06,20:19:10.000,157,10993660,14205,0,1686082749,13076.814916259995,72.21333158999914,53560.20633528001 2023-06-06,20:19:11.000,157,10993585,14245,0,1686082750,13076.78797102,72.25562637000257,53560.18537392001 2023-06-06,20:19:12.000,157,10993591,14245,0,1686082751,13076.80144363999,72.29087201999937,53560.12947696 2023-06-06,20:19:13.000,157,10993614,13925,0,1686082752,13076.814916259995,72.24152811000386,53560.17139968 2023-06-06,20:19:14.000,157,10993582,14365,0,1686082753,13076.82165256999,72.34021593000216,53560.13646408001 2023-06-06,20:19:15.000,157,10993641,14405,0,1686082754,13076.895751979995,72.30497027999809,53560.15742544 2023-06-06,20:19:16.000,157,10993606,14245,0,1686082755,13076.92943353,72.34021593000216,53560.25524512001 2023-06-06,20:19:17.000,157,10993579,14245,0,1686082756,13076.92943353,72.3684124499996,53560.22030952 2023-06-06,20:19:18.000,157,10993587,14245,0,1686082757,13076.92943353,72.35431419000088,53560.16441256001 2023-06-06,20:19:19.000,157,10993603,14445,0,1686082758,13076.996796629996,72.42480549000175,53560.20633528001 2023-06-06,20:19:20.000,157,10993657,14485,0,1686082759,13076.99006032,72.43890375000046,53560.20633528001 2023-06-06,20:19:21.000,157,10993579,14205,0,1686082760,13076.94290614999,72.41775636000239,53560.18537392001 2023-06-06,20:19:22.000,157,10993595,14445,0,1686082761,13076.99006032,72.4671002699979,53560.25524512001 2023-06-06,20:19:23.000,157,10993604,14085,0,1686082762,13077.04395079999,72.46005113999854,53560.33210344001 2023-06-06,20:19:24.000,157,10993595,14245,0,1686082763,13077.05068711,72.49529679000261,53560.28319360001 2023-06-06,20:19:25.000,157,10993644,14245,0,1686082764,13077.037214489996,72.48824766000325,53560.33909056 2023-06-06,20:19:26.000,157,10993636,14165,0,1686082765,13077.097841279996,72.53054243999941,53560.28319360001 2023-06-06,20:19:27.000,157,10993615,14125,0,1686082766,13077.13152283,72.56578809000348,53560.311142080005 2023-06-06,20:19:28.000,157,10993558,14205,0,1686082767,13077.07089604,72.59398461000092,53560.311142080005 2023-06-06,20:19:29.000,157,10993579,14125,0,1686082768,13077.064159729991,72.57283722000284,53560.3880004 2023-06-06,20:19:30.000,157,10993609,14205,0,1686082769,13077.124786519991,72.60103374000028,53560.37402616001 2023-06-06,20:19:31.000,157,10993625,14285,0,1686082770,13077.165204379991,72.58693548000156,53560.429923120006 2023-06-06,20:19:32.000,157,10993652,14245,0,1686082771,13077.151731760001,72.62923025999771,53560.39498752 2023-06-06,20:19:33.000,157,10993627,14405,0,1686082772,13077.171940690001,72.60808286999963,53560.4578716 2023-06-06,20:19:34.000,157,10993622,14325,0,1686082773,13077.178676999996,72.6433285200037,53560.45088448001 2023-06-06,20:19:35.000,157,10993620,14285,0,1686082774,13077.09110497,72.65037765000307,53560.33909056 2023-06-06,20:19:36.000,157,10993639,14165,0,1686082775,13077.151731760001,72.63627939000435,53560.42293600001 2023-06-06,20:19:37.000,157,10993606,14125,0,1686082776,13077.144995449991,72.60103374000028,53560.42293600001 2023-06-06,20:19:38.000,157,10993601,14165,0,1686082777,13077.13152283,72.62218112999835,53560.40197464001 2023-06-06,20:19:39.000,157,10993637,14245,0,1686082778,13077.124786519991,72.615131999999,53560.408961760004 2023-06-06,20:19:40.000,157,10993630,14085,0,1686082779,13077.185413309991,72.55168983000476,53560.52075568001 2023-06-06,20:19:41.000,157,10993639,14405,0,1686082780,13077.178676999996,72.55873896000412,53560.44389736 2023-06-06,20:19:42.000,157,10993599,14365,0,1686082781,13077.185413309991,72.58693548000156,53560.40197464001 2023-06-06,20:19:43.000,157,10993571,14405,0,1686082782,13077.205622239991,72.53759156999877,53560.4578716 2023-06-06,20:19:44.000,157,10993616,14205,0,1686082783,13077.192149620001,72.62218112999835,53560.408961760004 2023-06-06,20:19:45.000,157,10993594,14165,0,1686082784,13077.151731760001,72.58693548000156,53560.381013280006 2023-06-06,20:19:46.000,157,10993607,14085,0,1686082785,13077.185413309991,72.56578809000348,53560.47184584001 2023-06-06,20:19:47.000,157,10993599,14005,0,1686082786,13077.286457959992,72.55168983000476,53560.4928072 2023-06-06,20:19:48.000,157,10993638,14205,0,1686082787,13077.293194270002,72.59398461000092,53560.48582008 2023-06-06,20:19:49.000,157,10993621,14165,0,1686082788,13077.272985340001,72.615131999999,53560.42293600001 2023-06-06,20:19:50.000,157,10993648,14085,0,1686082789,13077.313403200002,72.62218112999835,53560.408961760004 2023-06-06,20:19:51.000,157,10993641,14245,0,1686082790,13077.353821060002,72.60808286999963,53560.429923120006 2023-06-06,20:19:52.000,157,10993650,14525,0,1686082791,13077.266249029992,72.67152504000114,53560.36703904 2023-06-06,20:19:53.000,157,10993616,14245,0,1686082792,13077.299930579997,72.63627939000435,53560.47184584001 2023-06-06,20:19:54.000,157,10993629,14205,0,1686082793,13077.272985340001,72.66447591000178,53560.43691024 2023-06-06,20:19:55.000,157,10993647,14325,0,1686082794,13077.360557369997,72.62218112999835,53560.52075568001 2023-06-06,20:19:56.000,157,10993651,14125,0,1686082795,13077.347084749992,72.66447591000178,53560.49979432001 2023-06-06,20:19:57.000,157,10993619,14125,0,1686082796,13077.394238920002,72.6433285200037,53560.52075568001 2023-06-06,20:19:58.000,157,10993635,14245,0,1686082797,13077.279721649997,72.65742678000242,53560.44389736 2023-06-06,20:19:59.000,157,10993628,14205,0,1686082798,13077.340348439997,72.65742678000242,53560.50678144 2023-06-06,20:20:00.000,157,10993620,14525,0,1686082799,13077.313403200002,72.66447591000178,53560.408961760004 2023-06-06,20:20:01.000,157,10993625,14205,0,1686082800,13077.333612130002,72.60103374000028,53560.43691024 2023-06-06,20:20:02.000,157,10993643,14165,0,1686082801,13077.387502609992,72.63627939000435,53560.52075568001 2023-06-06,20:20:03.000,157,10993615,14325,0,1686082802,13077.394238920002,72.62218112999835,53560.53472992 2023-06-06,20:20:04.000,157,10993625,14445,0,1686082803,13077.427920469992,72.62923025999771,53560.548704160006 2023-06-06,20:20:05.000,157,10993636,14165,0,1686082804,13077.353821060002,72.615131999999,53560.48582008 2023-06-06,20:20:06.000,157,10993629,14405,0,1686082805,13077.414447850002,72.60808286999963,53560.47184584001 2023-06-06,20:20:07.000,157,10993619,14085,0,1686082806,13077.407711539992,72.55873896000412,53560.478832960005 2023-06-06,20:20:08.000,157,10993605,14445,0,1686082807,13077.407711539992,72.5798863500022,53560.478832960005 2023-06-06,20:20:09.000,157,10993604,14205,0,1686082808,13077.387502609992,72.55873896000412,53560.45088448001 2023-06-06,20:20:10.000,157,10993658,14125,0,1686082809,13077.448129399992,72.54464069999813,53560.54171704001 2023-06-06,20:20:11.000,157,10993640,14445,0,1686082810,13077.448129399992,72.50234592000197,53560.56966552001 2023-06-06,20:20:12.000,157,10993609,13965,0,1686082811,13077.427920469992,72.55873896000412,53560.527742800004 2023-06-06,20:20:13.000,157,10993610,14325,0,1686082812,13077.448129399992,72.49529679000261,53560.55569128 2023-06-06,20:20:14.000,157,10993675,14325,0,1686082813,13077.421184159997,72.50939505000133,53560.55569128 2023-06-06,20:20:15.000,157,10993578,14165,0,1686082814,13077.461602019997,72.52349331000005,53560.548704160006 2023-06-06,20:20:16.000,157,10993585,14325,0,1686082815,13077.380766299997,72.56578809000348,53560.47184584001 2023-06-06,20:20:17.000,157,10993642,14245,0,1686082816,13077.374029990002,72.58693548000156,53560.48582008 2023-06-06,20:20:18.000,157,10993637,14205,0,1686082817,13077.454865710002,72.59398461000092,53560.5626784 2023-06-06,20:20:19.000,157,10993648,14245,0,1686082818,13077.515492500002,72.60103374000028,53560.597614000006 2023-06-06,20:20:20.000,157,10993615,14245,0,1686082819,13077.481810949997,72.60808286999963,53560.59062688001 2023-06-06,20:20:21.000,157,10993615,14245,0,1686082820,13077.448129399992,72.65037765000307,53560.5626784 2023-06-06,20:20:22.000,157,10993651,14445,0,1686082821,13077.441393089997,72.66447591000178,53560.48582008 2023-06-06,20:20:23.000,157,10993652,14245,0,1686082822,13077.421184159997,72.67152504000114,53560.46485872 2023-06-06,20:20:24.000,157,10993651,14445,0,1686082823,13077.407711539992,72.71381982000457,53560.47184584001 2023-06-06,20:20:25.000,157,10993614,13965,0,1686082824,13077.326875819992,72.72086895000393,53560.39498752 2023-06-06,20:20:26.000,157,10993592,14205,0,1686082825,13077.441393089997,72.68562329999986,53560.52075568001 2023-06-06,20:20:27.000,157,10993638,14325,0,1686082826,13077.454865710002,72.67152504000114,53560.4928072 2023-06-06,20:20:28.000,157,10993611,14405,0,1686082827,13077.461602019997,72.66447591000178,53560.46485872 2023-06-06,20:20:29.000,157,10993610,14245,0,1686082828,13077.394238920002,72.6785741700005,53560.4928072 2023-06-06,20:20:30.000,157,10993634,14405,0,1686082829,13077.414447850002,72.6785741700005,53560.44389736 2023-06-06,20:20:31.000,157,10993631,14045,0,1686082830,13077.414447850002,72.67152504000114,53560.429923120006 2023-06-06,20:20:32.000,157,10993632,14325,0,1686082831,13077.374029990002,72.68562329999986,53560.33210344001 2023-06-06,20:20:33.000,157,10993644,14245,0,1686082832,13077.360557369997,72.6433285200037,53560.40197464001 2023-06-06,20:20:34.000,157,10993590,14085,0,1686082833,13077.374029990002,72.6433285200037,53560.35306480001 2023-06-06,20:20:35.000,157,10993640,14085,0,1686082834,13077.380766299997,72.59398461000092,53560.3880004 2023-06-06,20:20:36.000,157,10993607,14285,0,1686082835,13077.333612130002,72.57283722000284,53560.381013280006 2023-06-06,20:20:37.000,157,10993663,14325,0,1686082836,13077.306666889992,72.53759156999877,53560.311142080005 2023-06-06,20:20:38.000,157,10993621,14205,0,1686082837,13077.326875819992,72.51644418000069,53560.34607768 2023-06-06,20:20:39.000,157,10993651,14325,0,1686082838,13077.286457959992,72.4671002699979,53560.35306480001 2023-06-06,20:20:40.000,157,10993631,14125,0,1686082839,13077.279721649997,72.42480549000175,53560.37402616001 2023-06-06,20:20:41.000,157,10993579,14325,0,1686082840,13077.299930579997,72.41070723000303,53560.40197464001 2023-06-06,20:20:42.000,157,10993634,14485,0,1686082841,13077.306666889992,72.41070723000303,53560.43691024 2023-06-06,20:20:43.000,157,10993621,14245,0,1686082842,13077.293194270002,72.35431419000088,53560.42293600001 2023-06-06,20:20:44.000,157,10993622,14205,0,1686082843,13077.286457959992,72.3684124499996,53560.44389736 2023-06-06,20:20:45.000,157,10993649,14045,0,1686082844,13077.299930579997,72.31906854000408,53560.46485872 2023-06-06,20:20:46.000,157,10993627,14405,0,1686082845,13077.266249029992,72.36136332000024,53560.37402616001 2023-06-06,20:20:47.000,157,10993584,14125,0,1686082846,13077.232567480001,72.31906854000408,53560.37402616001 2023-06-06,20:20:48.000,157,10993634,14285,0,1686082847,13077.239303789996,72.31906854000408,53560.360051920004 2023-06-06,20:20:49.000,157,10993668,14125,0,1686082848,13077.252776410001,72.31906854000408,53560.3880004 2023-06-06,20:20:50.000,157,10993619,14205,0,1686082849,13077.212358550001,72.34021593000216,53560.35306480001 2023-06-06,20:20:51.000,157,10993578,14165,0,1686082850,13077.219094859996,72.29792114999873,53560.22030952 2023-06-06,20:20:52.000,157,10993619,14485,0,1686082851,13077.205622239991,72.29087201999937,53560.241270880004 2023-06-06,20:20:53.000,157,10993654,14045,0,1686082852,13077.246040099992,72.2344789800045,53560.25524512001 2023-06-06,20:20:54.000,157,10993664,14405,0,1686082853,13077.138259139996,72.26267550000193,53560.29018072 2023-06-06,20:20:55.000,157,10993643,14245,0,1686082854,13077.158468069996,72.24152811000386,53560.25524512001 2023-06-06,20:20:56.000,157,10993613,14365,0,1686082855,13077.05068711,72.27677376000065,53560.18537392001 2023-06-06,20:20:57.000,157,10993610,14245,0,1686082856,13077.05068711,72.24857724000321,53560.16441256001 2023-06-06,20:20:58.000,157,10993600,14405,0,1686082857,13077.104577589991,72.22742984999786,53560.25524512001 2023-06-06,20:20:59.000,157,10993607,14405,0,1686082858,13077.124786519991,72.2203807199985,53560.241270880004 2023-06-06,20:21:00.000,157,10993625,14645,0,1686082859,13077.04395079999,72.22742984999786,53560.23428376001 2023-06-06,20:21:01.000,157,10993604,14245,0,1686082860,13077.077632349996,72.21333158999914,53560.15043832 2023-06-06,20:21:02.000,157,10993610,14445,0,1686082861,13077.077632349996,72.21333158999914,53560.23428376001 2023-06-06,20:21:03.000,157,10993655,14365,0,1686082862,13077.118050209996,72.20628245999978,53560.262232240006 2023-06-06,20:21:04.000,157,10993639,14685,0,1686082863,13076.996796629996,72.21333158999914,53560.1783868 2023-06-06,20:21:05.000,157,10993628,14365,0,1686082864,13076.976587699995,72.21333158999914,53560.192361040004 2023-06-06,20:21:06.000,157,10993624,14365,0,1686082865,13076.99006032,72.17808594000235,53560.192361040004 2023-06-06,20:21:07.000,157,10993629,14165,0,1686082866,13077.017005559996,72.17103681000299,53560.12947696 2023-06-06,20:21:08.000,157,10993617,14285,0,1686082867,13077.017005559996,72.16398768000363,53560.19934816 2023-06-06,20:21:09.000,157,10993607,14405,0,1686082868,13077.017005559996,72.15693855000427,53560.18537392001 2023-06-06,20:21:10.000,157,10993638,14045,0,1686082869,13076.915960909995,72.1851350700017,53560.05960576 2023-06-06,20:21:11.000,157,10993631,14125,0,1686082870,13076.99006032,72.19923333000042,53560.15043832 2023-06-06,20:21:12.000,157,10993629,14125,0,1686082871,13076.96311507999,72.17808594000235,53560.15742544 2023-06-06,20:21:13.000,157,10993631,14165,0,1686082872,13076.996796629996,72.1851350700017,53560.20633528001 2023-06-06,20:21:14.000,157,10993605,14285,0,1686082873,13076.9092246,72.16398768000363,53560.15742544 2023-06-06,20:21:15.000,157,10993642,14245,0,1686082874,13076.96985139,72.15693855000427,53560.11550272001 2023-06-06,20:21:16.000,157,10993599,14165,0,1686082875,13076.98332400999,72.16398768000363,53560.19934816 2023-06-06,20:21:17.000,157,10993618,13965,0,1686082876,13076.96985139,72.15693855000427,53560.15742544 2023-06-06,20:21:18.000,157,10993625,14045,0,1686082877,13076.92943353,72.13579115999892,53560.143451200005 2023-06-06,20:21:19.000,157,10993634,14405,0,1686082878,13076.915960909995,72.19218420000107,53560.12947696 2023-06-06,20:21:20.000,157,10993596,14325,0,1686082879,13076.84186149999,72.19218420000107,53560.094541360006 2023-06-06,20:21:21.000,157,10993578,14205,0,1686082880,13076.80817995,72.2203807199985,53560.06659288001 2023-06-06,20:21:22.000,157,10993646,14525,0,1686082881,13076.84186149999,72.24152811000386,53560.143451200005 2023-06-06,20:21:23.000,157,10993584,14445,0,1686082882,13076.88901567,72.22742984999786,53560.15742544 2023-06-06,20:21:24.000,157,10993603,14165,0,1686082883,13076.84859781,72.29792114999873,53560.03864440001 2023-06-06,20:21:25.000,157,10993659,14245,0,1686082884,13076.78123470999,72.30497027999809,53559.926850480006 2023-06-06,20:21:26.000,157,10993665,14565,0,1686082885,13076.774498399995,72.32611767000344,53559.95479896 2023-06-06,20:21:27.000,157,10993559,14205,0,1686082886,13076.78797102,72.32611767000344,53559.96877320001 2023-06-06,20:21:28.000,157,10993642,14405,0,1686082887,13076.774498399995,72.3331668000028,53559.95479896 2023-06-06,20:21:29.000,157,10993600,14165,0,1686082888,13076.693662679994,72.34021593000216,53559.88492776 2023-06-06,20:21:30.000,157,10993611,14125,0,1686082889,13076.78797102,72.32611767000344,53560.03864440001 2023-06-06,20:21:31.000,157,10993611,14285,0,1686082890,13076.84186149999,72.32611767000344,53559.98973456 2023-06-06,20:21:32.000,157,10993620,14365,0,1686082891,13076.78123470999,72.31906854000408,53559.9338376 2023-06-06,20:21:33.000,157,10993636,14245,0,1686082892,13076.78797102,72.31906854000408,53559.94781184001 2023-06-06,20:21:34.000,157,10993620,14045,0,1686082893,13076.72734423,72.26972463000129,53559.94082472 2023-06-06,20:21:35.000,157,10993627,14045,0,1686082894,13076.76102577999,72.25562637000257,53559.91287624 2023-06-06,20:21:36.000,157,10993599,14285,0,1686082895,13076.626299579999,72.25562637000257,53559.78710808 2023-06-06,20:21:37.000,157,10993601,14205,0,1686082896,13076.484837069998,72.26267550000193,53559.67531416 2023-06-06,20:21:38.000,157,10993638,14205,0,1686082897,13076.70039898999,72.2203807199985,53559.89191488 2023-06-06,20:21:39.000,157,10993648,14205,0,1686082898,13076.646508509999,72.24152811000386,53559.905889120004 2023-06-06,20:21:40.000,157,10993608,14245,0,1686082899,13076.653244819994,72.25562637000257,53559.877940640006 2023-06-06,20:21:41.000,157,10993614,14165,0,1686082900,13076.606090649999,72.24152811000386,53559.89191488 2023-06-06,20:21:42.000,157,10993627,14565,0,1686082901,13076.565672789999,72.29087201999937,53559.856979280004 2023-06-06,20:21:43.000,157,10993641,14405,0,1686082902,13076.558936479989,72.24152811000386,53559.8639664 2023-06-06,20:21:44.000,157,10993618,14125,0,1686082903,13076.444419209998,72.29792114999873,53559.84300504 2023-06-06,20:21:45.000,157,10993633,14205,0,1686082904,13076.457891829989,72.29792114999873,53559.905889120004 2023-06-06,20:21:46.000,157,10993581,14325,0,1686082905,13076.464628139998,72.31201941000472,53559.88492776 2023-06-06,20:21:47.000,157,10993601,14445,0,1686082906,13076.410737659993,72.31906854000408,53559.905889120004 2023-06-06,20:21:48.000,157,10993610,14165,0,1686082907,13076.417473969988,72.3331668000028,53559.877940640006 2023-06-06,20:21:49.000,157,10993623,14405,0,1686082908,13076.363583489998,72.35431419000088,53559.82204368 2023-06-06,20:21:50.000,157,10993645,14085,0,1686082909,13076.350110869993,72.36136332000024,53559.77313384 2023-06-06,20:21:51.000,157,10993615,14205,0,1686082910,13076.410737659993,72.3684124499996,53559.82204368 2023-06-06,20:21:52.000,157,10993601,14205,0,1686082911,13076.377056109988,72.36136332000024,53559.710249760006 2023-06-06,20:21:53.000,157,10993607,14485,0,1686082912,13076.437682899988,72.37546157999896,53559.759159600006 2023-06-06,20:21:54.000,157,10993623,14365,0,1686082913,13076.437682899988,72.36136332000024,53559.69627552 2023-06-06,20:21:55.000,157,10993625,14405,0,1686082914,13076.585881719999,72.34726506000152,53559.68230128001 2023-06-06,20:21:56.000,157,10993593,14325,0,1686082915,13076.572409099994,72.35431419000088,53559.67531416 2023-06-06,20:21:57.000,157,10993624,13845,0,1686082916,13076.612826959994,72.38251070999831,53559.66832704 2023-06-06,20:21:58.000,157,10993604,14245,0,1686082917,13076.599354339989,72.39660897000431,53559.66133992001 2023-06-06,20:21:59.000,157,10993598,14325,0,1686082918,13076.646508509999,72.43890375000046,53559.66832704 2023-06-06,20:22:00.000,157,10993552,14165,0,1686082919,13076.68692637,72.4318546200011,53559.66832704 2023-06-06,20:22:01.000,157,10993627,14405,0,1686082920,13076.633035889994,72.44595287999982,53559.56352024001 2023-06-06,20:22:02.000,157,10993631,14285,0,1686082921,13076.754289469995,72.48824766000325,53559.70326264001 2023-06-06,20:22:03.000,157,10993628,14565,0,1686082922,13076.82165256999,72.51644418000069,53559.66133992001 2023-06-06,20:22:04.000,157,10993636,14045,0,1686082923,13076.86207042999,72.51644418000069,53559.69627552 2023-06-06,20:22:05.000,157,10993670,14165,0,1686082924,13076.895751979995,72.55873896000412,53559.75217248001 2023-06-06,20:22:06.000,157,10993562,14205,0,1686082925,13076.855334119995,72.5798863500022,53559.710249760006 2023-06-06,20:22:07.000,157,10993609,14005,0,1686082926,13076.855334119995,72.5798863500022,53559.759159600006 2023-06-06,20:22:08.000,157,10993629,14085,0,1686082927,13076.835125189995,72.59398461000092,53559.738198240004 2023-06-06,20:22:09.000,157,10993621,14205,0,1686082928,13076.855334119995,72.63627939000435,53559.71723688 2023-06-06,20:22:10.000,157,10993595,14125,0,1686082929,13076.90248828999,72.63627939000435,53559.710249760006 2023-06-06,20:22:11.000,157,10993597,14245,0,1686082930,13076.76102577999,72.6785741700005,53559.6543528 2023-06-06,20:22:12.000,157,10993652,14445,0,1686082931,13076.814916259995,72.70677068999794,53559.689288400004 2023-06-06,20:22:13.000,157,10993619,14245,0,1686082932,13076.86207042999,72.69267242999922,53559.724224 2023-06-06,20:22:14.000,157,10993612,14005,0,1686082933,13076.835125189995,72.72086895000393,53559.66133992001 2023-06-06,20:22:15.000,157,10993619,14365,0,1686082934,13076.895751979995,72.72086895000393,53559.738198240004 2023-06-06,20:22:16.000,157,10993611,14325,0,1686082935,13076.915960909995,72.73496721000265,53559.710249760006 2023-06-06,20:22:17.000,157,10993608,14405,0,1686082936,13076.895751979995,72.76316373000009,53559.7940952 2023-06-06,20:22:18.000,157,10993614,14245,0,1686082937,13076.915960909995,72.7913602500048,53559.84999216001 2023-06-06,20:22:19.000,157,10993582,14325,0,1686082938,13076.936169839995,72.76316373000009,53559.84300504 2023-06-06,20:22:20.000,157,10993587,14285,0,1686082939,13076.956378769995,72.78431111999816,53559.856979280004 2023-06-06,20:22:21.000,157,10993648,14285,0,1686082940,13077.00353293999,72.7772619899988,53559.8639664 2023-06-06,20:22:22.000,157,10993596,14165,0,1686082941,13077.03047818,72.80545851000352,53559.856979280004 2023-06-06,20:22:23.000,157,10993598,14405,0,1686082942,13077.017005559996,72.79840938000416,53559.89890200001 2023-06-06,20:22:24.000,157,10993611,14245,0,1686082943,13077.03047818,72.8266059000016,53559.87095352001 2023-06-06,20:22:25.000,157,10993587,14125,0,1686082944,13077.077632349996,72.8266059000016,53559.856979280004 2023-06-06,20:22:26.000,157,10993623,14445,0,1686082945,13077.07089604,72.84070416000031,53559.84999216001 2023-06-06,20:22:27.000,157,10993583,14605,0,1686082946,13077.13152283,72.78431111999816,53559.905889120004 2023-06-06,20:22:28.000,157,10993615,14365,0,1686082947,13077.13152283,72.80545851000352,53559.877940640006 2023-06-06,20:22:29.000,157,10993619,14045,0,1686082948,13077.138259139996,72.7772619899988,53559.96877320001 2023-06-06,20:22:30.000,157,10993601,14205,0,1686082949,13077.118050209996,72.75611460000073,53559.975760320005 2023-06-06,20:22:31.000,157,10993597,14405,0,1686082950,13077.151731760001,72.74201634000201,53559.94082472 2023-06-06,20:22:32.000,157,10993606,14325,0,1686082951,13077.104577589991,72.71381982000457,53559.96178608 2023-06-06,20:22:33.000,157,10993604,14285,0,1686082952,13077.057423419996,72.69972155999858,53559.877940640006 2023-06-06,20:22:34.000,157,10993611,14245,0,1686082953,13077.144995449991,72.66447591000178,53559.96877320001 2023-06-06,20:22:35.000,157,10993566,14045,0,1686082954,13077.158468069996,72.62923025999771,53559.98274744 2023-06-06,20:22:36.000,157,10993597,14005,0,1686082955,13077.165204379991,72.59398461000092,53560.01069592 2023-06-06,20:22:37.000,157,10993632,14325,0,1686082956,13077.158468069996,72.55873896000412,53560.01069592 2023-06-06,20:22:38.000,157,10993648,14245,0,1686082957,13077.192149620001,72.55168983000476,53559.96877320001 2023-06-06,20:22:39.000,157,10993636,14325,0,1686082958,13077.171940690001,72.48824766000325,53560.0037088 2023-06-06,20:22:40.000,157,10993582,14325,0,1686082959,13077.185413309991,72.4811985300039,53559.96877320001 2023-06-06,20:22:41.000,157,10993630,14125,0,1686082960,13077.13152283,72.50939505000133,53559.95479896 2023-06-06,20:22:42.000,157,10993582,14445,0,1686082961,13077.13152283,72.48824766000325,53559.96178608 2023-06-06,20:22:43.000,157,10993626,14565,0,1686082962,13077.212358550001,72.50939505000133,53560.06659288001 2023-06-06,20:22:44.000,157,10993588,14445,0,1686082963,13077.212358550001,72.48824766000325,53560.073580000004 2023-06-06,20:22:45.000,157,10993581,14205,0,1686082964,13077.239303789996,72.50234592000197,53560.0037088 2023-06-06,20:22:46.000,157,10993612,14085,0,1686082965,13077.205622239991,72.50234592000197,53559.975760320005 2023-06-06,20:22:47.000,157,10993569,14205,0,1686082966,13077.151731760001,72.55873896000412,53560.0037088 2023-06-06,20:22:48.000,157,10993668,14125,0,1686082967,13077.185413309991,72.57283722000284,53559.975760320005 2023-06-06,20:22:49.000,157,10993618,14365,0,1686082968,13077.219094859996,72.55873896000412,53559.98274744 2023-06-06,20:22:50.000,157,10993617,14245,0,1686082969,13077.239303789996,72.55168983000476,53560.05261864 2023-06-06,20:22:51.000,157,10993622,14365,0,1686082970,13077.259512719997,72.59398461000092,53560.073580000004 2023-06-06,20:22:52.000,157,10993628,14045,0,1686082971,13077.367293679992,72.615131999999,53560.15742544 2023-06-06,20:22:53.000,157,10993619,14405,0,1686082972,13077.394238920002,72.615131999999,53560.073580000004 2023-06-06,20:22:54.000,157,10993624,14245,0,1686082973,13077.427920469992,72.615131999999,53560.045631520006 2023-06-06,20:22:55.000,157,10993589,14165,0,1686082974,13077.427920469992,72.60103374000028,53559.96877320001 2023-06-06,20:22:56.000,157,10993607,14285,0,1686082975,13077.475074640002,72.615131999999,53560.073580000004 2023-06-06,20:22:57.000,157,10993601,14085,0,1686082976,13077.461602019997,72.57283722000284,53559.975760320005 2023-06-06,20:22:58.000,157,10993605,14285,0,1686082977,13077.562646669998,72.57283722000284,53560.08755424001 2023-06-06,20:22:59.000,157,10993630,14205,0,1686082978,13077.603064529998,72.53759156999877,53560.08755424001 2023-06-06,20:23:00.000,157,10993601,14365,0,1686082979,13077.589591909993,72.59398461000092,53560.05261864 2023-06-06,20:23:01.000,157,10993591,14485,0,1686082980,13077.589591909993,72.5798863500022,53560.03864440001 2023-06-06,20:23:02.000,157,10993591,14045,0,1686082981,13077.650218699993,72.5798863500022,53560.0037088 2023-06-06,20:23:03.000,157,10993590,14165,0,1686082982,13077.643482389998,72.5798863500022,53559.975760320005 2023-06-06,20:23:04.000,157,10993620,14405,0,1686082983,13077.636746079988,72.55168983000476,53559.975760320005 2023-06-06,20:23:05.000,157,10993591,14165,0,1686082984,13077.589591909993,72.5798863500022,53560.03165728 2023-06-06,20:23:06.000,157,10993586,14285,0,1686082985,13077.589591909993,72.56578809000348,53560.08056712 2023-06-06,20:23:07.000,157,10993626,14325,0,1686082986,13077.663691319998,72.50939505000133,53560.12248984 2023-06-06,20:23:08.000,157,10993593,14205,0,1686082987,13077.663691319998,72.52349331000005,53560.143451200005 2023-06-06,20:23:09.000,157,10993569,14045,0,1686082988,13077.596328219988,72.4671002699979,53560.05960576 2023-06-06,20:23:10.000,157,10993598,14445,0,1686082989,13077.636746079988,72.41070723000303,53560.16441256001 2023-06-06,20:23:11.000,157,10993562,14165,0,1686082990,13077.582855599998,72.40365810000367,53560.16441256001 2023-06-06,20:23:12.000,157,10993621,14405,0,1686082991,13077.603064529998,72.34726506000152,53560.192361040004 2023-06-06,20:23:13.000,157,10993630,14405,0,1686082992,13077.562646669998,72.32611767000344,53560.23428376001 2023-06-06,20:23:14.000,157,10993624,14325,0,1686082993,13077.528965119993,72.30497027999809,53560.15742544 2023-06-06,20:23:15.000,157,10993613,14045,0,1686082994,13077.515492500002,72.22742984999786,53560.10152848 2023-06-06,20:23:16.000,157,10993592,14245,0,1686082995,13077.528965119993,72.19218420000107,53560.192361040004 2023-06-06,20:23:17.000,157,10993581,14285,0,1686082996,13077.582855599998,72.17103681000299,53560.213322400006 2023-06-06,20:23:18.000,157,10993610,14205,0,1686082997,13077.603064529998,72.12874202999956,53560.248258 2023-06-06,20:23:19.000,157,10993605,14285,0,1686082998,13077.589591909993,72.1216929000002,53560.15742544 2023-06-06,20:23:20.000,157,10993666,14645,0,1686082999,13077.616537149988,72.10759464000148,53560.16441256001 2023-06-06,20:23:21.000,157,10993583,14285,0,1686083000,13077.683900249998,72.09349638000276,53560.192361040004 2023-06-06,20:23:22.000,157,10993613,14125,0,1686083001,13077.771472279994,72.03710334000061,53560.248258 2023-06-06,20:23:23.000,157,10993618,14285,0,1686083002,13077.784944899999,72.03005421000125,53560.248258 2023-06-06,20:23:24.000,157,10993596,14245,0,1686083003,13077.764735969999,71.99480856000446,53560.13646408001 2023-06-06,20:23:25.000,157,10993611,14165,0,1686083004,13077.811890139994,71.9736611699991,53560.262232240006 2023-06-06,20:23:26.000,157,10993598,14445,0,1686083005,13077.90619848,71.94546465000167,53560.1783868 2023-06-06,20:23:27.000,157,10993655,14285,0,1686083006,13077.892725859994,71.89612073999888,53560.15043832 2023-06-06,20:23:28.000,157,10993606,14205,0,1686083007,13077.832099069994,71.91726813000423,53560.12947696 2023-06-06,20:23:29.000,157,10993595,14245,0,1686083008,13077.825362759999,71.86792422000144,53560.12947696 2023-06-06,20:23:30.000,157,10993608,14365,0,1686083009,13077.885989549999,71.88202248000016,53560.143451200005 2023-06-06,20:23:31.000,157,10993581,14405,0,1686083010,13077.96682527,71.81153117999929,53560.19934816 2023-06-06,20:23:32.000,157,10993587,14485,0,1686083011,13077.92640741,71.86087509000208,53560.17139968 2023-06-06,20:23:33.000,157,10993588,14245,0,1686083012,13078.00724313,71.81858030999865,53560.143451200005 2023-06-06,20:23:34.000,157,10993624,14205,0,1686083013,13077.93988002999,71.82562943999801,53560.1783868 2023-06-06,20:23:35.000,157,10993590,14565,0,1686083014,13077.89946216999,71.79038379000121,53560.17139968 2023-06-06,20:23:36.000,157,10993646,14405,0,1686083015,13077.90619848,71.7762855300025,53560.1783868 2023-06-06,20:23:37.000,157,10993645,14445,0,1686083016,13077.953352649994,71.75513814000442,53560.213322400006 2023-06-06,20:23:38.000,157,10993606,14205,0,1686083017,13077.953352649994,71.69169597000291,53560.16441256001 2023-06-06,20:23:39.000,157,10993637,14205,0,1686083018,13078.013979439995,71.67054858000483,53560.15742544 2023-06-06,20:23:40.000,157,10993617,14325,0,1686083019,13078.02071574999,71.64235206000012,53560.22729664 2023-06-06,20:23:41.000,157,10993617,14165,0,1686083020,13078.074606229995,71.63530293000076,53560.20633528001 2023-06-06,20:23:42.000,157,10993626,14325,0,1686083021,13078.04092467999,71.58595901999797,53560.10152848 2023-06-06,20:23:43.000,157,10993638,14405,0,1686083022,13078.04092467999,71.58595901999797,53560.13646408001 2023-06-06,20:23:44.000,157,10993640,14245,0,1686083023,13078.074606229995,71.57890988999861,53560.11550272001 2023-06-06,20:23:45.000,157,10993639,14365,0,1686083024,13078.02745206,71.55071337000118,53560.1085156 2023-06-06,20:23:46.000,157,10993565,14365,0,1686083025,13078.08134253999,71.55776250000054,53560.16441256001 2023-06-06,20:23:47.000,157,10993618,14405,0,1686083026,13078.074606229995,71.5648116299999,53560.19934816 2023-06-06,20:23:48.000,157,10993609,14125,0,1686083027,13078.06786992,71.58595901999797,53560.10152848 2023-06-06,20:23:49.000,157,10993620,14445,0,1686083028,13078.074606229995,71.57186075999925,53560.13646408001 2023-06-06,20:23:50.000,157,10993597,14325,0,1686083029,13078.02745206,71.57186075999925,53560.11550272001 2023-06-06,20:23:51.000,157,10993622,14165,0,1686083030,13078.04766099,71.61415554000268,53560.10152848 2023-06-06,20:23:52.000,157,10993647,14405,0,1686083031,13077.9870342,71.64940118999948,53560.05261864 2023-06-06,20:23:53.000,157,10993585,14365,0,1686083032,13078.00724313,71.67054858000483,53560.024670160004 2023-06-06,20:23:54.000,157,10993589,14205,0,1686083033,13078.034188369995,71.68464684000355,53560.08755424001 2023-06-06,20:23:55.000,157,10993600,14445,0,1686083034,13078.06786992,71.64235206000012,53560.06659288001 2023-06-06,20:23:56.000,157,10993579,14405,0,1686083035,13078.074606229995,71.70579423000163,53560.08056712 2023-06-06,20:23:57.000,157,10993593,14365,0,1686083036,13078.04092467999,71.67759771000419,53560.03165728 2023-06-06,20:23:58.000,157,10993558,14445,0,1686083037,13078.10828778,71.70579423000163,53560.03864440001 2023-06-06,20:23:59.000,157,10993562,14285,0,1686083038,13078.12176039999,71.70579423000163,53560.03864440001 2023-06-06,20:24:00.000,157,10993644,14085,0,1686083039,13078.115024089995,71.71284336000099,53560.0037088 2023-06-06,20:24:01.000,157,10993589,14205,0,1686083040,13078.074606229995,71.74103987999843,53559.99672168001 2023-06-06,20:24:02.000,157,10993584,14245,0,1686083041,13078.074606229995,71.78333466000186,53559.98973456 2023-06-06,20:24:03.000,157,10993592,14405,0,1686083042,13078.16891457,71.74103987999843,53560.03165728 2023-06-06,20:24:04.000,157,10993636,14285,0,1686083043,13078.12849671,71.74808900999778,53560.08056712 2023-06-06,20:24:05.000,157,10993590,14325,0,1686083044,13078.12176039999,71.79743292000057,53559.98274744 2023-06-06,20:24:06.000,157,10993595,14485,0,1686083045,13078.12849671,71.81153117999929,53560.08056712 2023-06-06,20:24:07.000,157,10993597,14125,0,1686083046,13078.06786992,71.79743292000057,53560.01069592 2023-06-06,20:24:08.000,157,10993553,14045,0,1686083047,13078.074606229995,71.80448204999993,53559.96178608 2023-06-06,20:24:09.000,157,10993616,14445,0,1686083048,13078.12849671,71.79038379000121,53559.975760320005 2023-06-06,20:24:10.000,157,10993595,14365,0,1686083049,13078.155441949995,71.81153117999929,53560.12248984 2023-06-06,20:24:11.000,157,10993647,14445,0,1686083050,13078.155441949995,71.79743292000057,53560.13646408001 2023-06-06,20:24:12.000,157,10993623,14405,0,1686083051,13078.16217825999,71.83267857000465,53560.11550272001 2023-06-06,20:24:13.000,157,10993575,14125,0,1686083052,13078.195859809995,71.82562943999801,53560.15043832 2023-06-06,20:24:14.000,157,10993613,14325,0,1686083053,13078.18238718999,71.84677683000336,53560.16441256001 2023-06-06,20:24:15.000,157,10993606,14045,0,1686083054,13078.20933243,71.84677683000336,53560.06659288001 2023-06-06,20:24:16.000,157,10993629,14245,0,1686083055,13078.195859809995,71.88907160999952,53560.12947696 2023-06-06,20:24:17.000,157,10993600,14365,0,1686083056,13078.29016815,71.86792422000144,53560.143451200005 2023-06-06,20:24:18.000,157,10993607,14245,0,1686083057,13078.296904459996,71.88202248000016,53560.16441256001 2023-06-06,20:24:19.000,157,10993596,14325,0,1686083058,13078.317113389996,71.86087509000208,53560.20633528001 2023-06-06,20:24:20.000,157,10993568,14325,0,1686083059,13078.33058601,71.89612073999888,53560.143451200005 2023-06-06,20:24:21.000,157,10993599,14325,0,1686083060,13078.357531249996,71.89612073999888,53560.1085156 2023-06-06,20:24:22.000,157,10993622,14245,0,1686083061,13078.296904459996,71.90316986999824,53560.05261864 2023-06-06,20:24:23.000,157,10993627,14085,0,1686083062,13078.33058601,71.91726813000423,53560.15043832 2023-06-06,20:24:24.000,157,10993595,14245,0,1686083063,13078.337322319996,71.93136639000295,53560.13646408001 2023-06-06,20:24:25.000,157,10993611,14245,0,1686083064,13078.296904459996,71.91021900000487,53560.094541360006 2023-06-06,20:24:26.000,157,10993634,14405,0,1686083065,13078.404685419991,71.92431726000359,53560.22030952 2023-06-06,20:24:27.000,157,10993597,14245,0,1686083066,13078.472048520001,71.93136639000295,53560.213322400006 2023-06-06,20:24:28.000,157,10993596,14365,0,1686083067,13078.445103279992,71.94546465000167,53560.213322400006 2023-06-06,20:24:29.000,157,10993630,14005,0,1686083068,13078.451839590001,71.95251378000103,53560.143451200005 2023-06-06,20:24:30.000,157,10993608,14285,0,1686083069,13078.465312209992,71.99480856000446,53560.1783868 2023-06-06,20:24:31.000,157,10993639,14285,0,1686083070,13078.458575899997,71.99480856000446,53560.17139968 2023-06-06,20:24:32.000,157,10993606,14325,0,1686083071,13078.472048520001,72.03005421000125,53560.23428376001 2023-06-06,20:24:33.000,157,10993588,14365,0,1686083072,13078.485521139992,72.0230050800019,53560.241270880004 2023-06-06,20:24:34.000,157,10993561,14405,0,1686083073,13078.498993759997,72.05120159999933,53560.262232240006 2023-06-06,20:24:35.000,157,10993568,14405,0,1686083074,13078.418158039996,72.06529985999805,53560.17139968 2023-06-06,20:24:36.000,157,10993590,14245,0,1686083075,13078.546147929992,72.0230050800019,53560.311142080005 2023-06-06,20:24:37.000,157,10993585,14645,0,1686083076,13078.566356859992,72.03710334000061,53560.248258 2023-06-06,20:24:38.000,157,10993576,14485,0,1686083077,13078.478784829997,72.05120159999933,53560.20633528001 2023-06-06,20:24:39.000,157,10993572,14205,0,1686083078,13078.559620549997,72.03710334000061,53560.22729664 2023-06-06,20:24:40.000,157,10993597,14045,0,1686083079,13078.559620549997,72.06529985999805,53560.22030952 2023-06-06,20:24:41.000,157,10993619,14205,0,1686083080,13078.539411619997,72.05120159999933,53560.1783868 2023-06-06,20:24:42.000,157,10993584,14445,0,1686083081,13078.613511030002,72.05825072999869,53560.22729664 2023-06-06,20:24:43.000,157,10993597,14405,0,1686083082,13078.667401509992,72.07939812000404,53560.248258 2023-06-06,20:24:44.000,157,10993591,14205,0,1686083083,13078.613511030002,72.0230050800019,53560.28319360001 2023-06-06,20:24:45.000,157,10993612,14005,0,1686083084,13078.593302100002,72.03005421000125,53560.19934816 2023-06-06,20:24:46.000,157,10993611,14165,0,1686083085,13078.626983649992,72.03710334000061,53560.28319360001 2023-06-06,20:24:47.000,157,10993608,14245,0,1686083086,13078.626983649992,72.0230050800019,53560.248258 2023-06-06,20:24:48.000,157,10993598,14405,0,1686083087,13078.579829479997,72.00890682000318,53560.241270880004 2023-06-06,20:24:49.000,157,10993574,14285,0,1686083088,13078.573093170002,72.07939812000404,53560.17139968 2023-06-06,20:24:50.000,157,10993614,14485,0,1686083089,13078.559620549997,72.07234899000468,53560.17139968 2023-06-06,20:24:51.000,157,10993616,14205,0,1686083090,13078.620247339997,72.07234899000468,53560.25524512001 2023-06-06,20:24:52.000,157,10993563,14245,0,1686083091,13078.620247339997,72.10054551000212,53560.28319360001 2023-06-06,20:24:53.000,157,10993621,14205,0,1686083092,13078.620247339997,72.11464377000084,53560.25524512001 2023-06-06,20:24:54.000,157,10993599,14405,0,1686083093,13078.546147929992,72.11464377000084,53560.29716784 2023-06-06,20:24:55.000,157,10993580,14365,0,1686083094,13078.505730069992,72.11464377000084,53560.22729664 2023-06-06,20:24:56.000,157,10993626,14165,0,1686083095,13078.512466380002,72.13579115999892,53560.23428376001 2023-06-06,20:24:57.000,157,10993599,14405,0,1686083096,13078.512466380002,72.16398768000363,53560.29018072 2023-06-06,20:24:58.000,157,10993579,14365,0,1686083097,13078.438366969996,72.12874202999956,53560.23428376001 2023-06-06,20:24:59.000,157,10993624,14405,0,1686083098,13078.505730069992,72.1216929000002,53560.32511632 2023-06-06,20:25:00.000,157,10993590,14285,0,1686083099,13078.465312209992,72.13579115999892,53560.32511632 2023-06-06,20:25:01.000,157,10993563,14365,0,1686083100,13078.438366969996,72.15693855000427,53560.3181292 2023-06-06,20:25:02.000,157,10993621,14285,0,1686083101,13078.411421730001,72.14988942000491,53560.29018072 2023-06-06,20:25:03.000,157,10993586,14405,0,1686083102,13078.350794940001,72.14988942000491,53560.25524512001 2023-06-06,20:25:04.000,157,10993542,14365,0,1686083103,13078.26322290999,72.16398768000363,53560.16441256001 2023-06-06,20:25:05.000,157,10993586,14165,0,1686083104,13078.256486599996,72.1851350700017,53560.262232240006 2023-06-06,20:25:06.000,157,10993576,14525,0,1686083105,13078.22280504999,72.1851350700017,53560.15742544 2023-06-06,20:25:07.000,157,10993574,13845,0,1686083106,13078.31037708,72.16398768000363,53560.28319360001 2023-06-06,20:25:08.000,157,10993614,14205,0,1686083107,13078.26322290999,72.21333158999914,53560.241270880004 2023-06-06,20:25:09.000,157,10993576,14085,0,1686083108,13078.236277669996,72.1851350700017,53560.248258 2023-06-06,20:25:10.000,157,10993589,14285,0,1686083109,13078.20933243,72.19218420000107,53560.192361040004 2023-06-06,20:25:11.000,157,10993582,14565,0,1686083110,13078.195859809995,72.19923333000042,53560.19934816 2023-06-06,20:25:12.000,157,10993590,14245,0,1686083111,13078.26322290999,72.1851350700017,53560.262232240006 2023-06-06,20:25:13.000,157,10993607,14485,0,1686083112,13078.22280504999,72.1851350700017,53560.30415496001 2023-06-06,20:25:14.000,157,10993566,14445,0,1686083113,13078.26322290999,72.1851350700017,53560.3181292 2023-06-06,20:25:15.000,157,10993580,14125,0,1686083114,13078.24975029,72.19218420000107,53560.248258 2023-06-06,20:25:16.000,157,10993600,14405,0,1686083115,13078.256486599996,72.15693855000427,53560.40197464001 2023-06-06,20:25:17.000,157,10993610,14405,0,1686083116,13078.276695529996,72.14284028999828,53560.33210344001 2023-06-06,20:25:18.000,157,10993581,14565,0,1686083117,13078.276695529996,72.12874202999956,53560.35306480001 2023-06-06,20:25:19.000,157,10993628,14525,0,1686083118,13078.236277669996,72.12874202999956,53560.42293600001 2023-06-06,20:25:20.000,157,10993610,14365,0,1686083119,13078.26322290999,72.12874202999956,53560.3880004 2023-06-06,20:25:21.000,157,10993572,14405,0,1686083120,13078.24301397999,72.12874202999956,53560.39498752 2023-06-06,20:25:22.000,157,10993609,14285,0,1686083121,13078.283431839991,72.13579115999892,53560.3880004 2023-06-06,20:25:23.000,157,10993615,14525,0,1686083122,13078.283431839991,72.12874202999956,53560.408961760004 2023-06-06,20:25:24.000,157,10993607,14245,0,1686083123,13078.16891457,72.1216929000002,53560.28319360001 2023-06-06,20:25:25.000,157,10993555,14085,0,1686083124,13078.283431839991,72.09349638000276,53560.34607768 2023-06-06,20:25:26.000,157,10993572,14405,0,1686083125,13078.276695529996,72.10759464000148,53560.39498752 2023-06-06,20:25:27.000,157,10993535,14045,0,1686083126,13078.256486599996,72.12874202999956,53560.36703904 2023-06-06,20:25:28.000,157,10993600,14445,0,1686083127,13078.256486599996,72.12874202999956,53560.360051920004 2023-06-06,20:25:29.000,157,10993569,14325,0,1686083128,13078.256486599996,72.14284028999828,53560.381013280006 2023-06-06,20:25:30.000,157,10993627,14045,0,1686083129,13078.195859809995,72.1216929000002,53560.33210344001 2023-06-06,20:25:31.000,157,10993591,14725,0,1686083130,13078.24975029,72.1216929000002,53560.311142080005 2023-06-06,20:25:32.000,157,10993595,14365,0,1686083131,13078.18238718999,72.15693855000427,53560.19934816 2023-06-06,20:25:33.000,157,10993536,14165,0,1686083132,13078.26322290999,72.12874202999956,53560.30415496001 2023-06-06,20:25:34.000,157,10993629,14525,0,1686083133,13078.24975029,72.12874202999956,53560.22729664 2023-06-06,20:25:35.000,157,10993603,14325,0,1686083134,13078.26995922,72.10759464000148,53560.22030952 2023-06-06,20:25:36.000,157,10993608,14045,0,1686083135,13078.283431839991,72.0864472500034,53560.12947696 2023-06-06,20:25:37.000,157,10993580,14325,0,1686083136,13078.24975029,72.1216929000002,53560.143451200005 2023-06-06,20:25:38.000,157,10993593,14205,0,1686083137,13078.26322290999,72.11464377000084,53560.213322400006 2023-06-06,20:25:39.000,157,10993580,13925,0,1686083138,13078.1891235,72.10759464000148,53560.1783868 2023-06-06,20:25:40.000,157,10993600,14245,0,1686083139,13078.24975029,72.10759464000148,53560.29716784 2023-06-06,20:25:41.000,157,10993585,14125,0,1686083140,13078.216068739996,72.11464377000084,53560.262232240006 2023-06-06,20:25:42.000,157,10993570,14325,0,1686083141,13078.20259611999,72.12874202999956,53560.241270880004 2023-06-06,20:25:43.000,157,10993606,14405,0,1686083142,13078.236277669996,72.14284028999828,53560.29018072 2023-06-06,20:25:44.000,157,10993594,14405,0,1686083143,13078.18238718999,72.13579115999892,53560.26921936 2023-06-06,20:25:45.000,157,10993589,14365,0,1686083144,13078.155441949995,72.16398768000363,53560.26921936 2023-06-06,20:25:46.000,157,10993565,14485,0,1686083145,13078.24975029,72.14284028999828,53560.311142080005 2023-06-06,20:25:47.000,157,10993584,14565,0,1686083146,13078.26995922,72.10759464000148,53560.33210344001 2023-06-06,20:25:48.000,157,10993592,14485,0,1686083147,13078.256486599996,72.06529985999805,53560.29716784 2023-06-06,20:25:49.000,157,10993609,14405,0,1686083148,13078.276695529996,72.0864472500034,53560.262232240006 2023-06-06,20:25:50.000,157,10993570,14565,0,1686083149,13078.216068739996,72.09349638000276,53560.22729664 2023-06-06,20:25:51.000,157,10993580,14205,0,1686083150,13078.26322290999,72.07939812000404,53560.241270880004 2023-06-06,20:25:52.000,157,10993597,14325,0,1686083151,13078.296904459996,72.07234899000468,53560.30415496001 2023-06-06,20:25:53.000,157,10993622,14045,0,1686083152,13078.29016815,72.12874202999956,53560.30415496001 2023-06-06,20:25:54.000,157,10993620,14525,0,1686083153,13078.350794940001,72.11464377000084,53560.29018072 2023-06-06,20:25:55.000,157,10993549,14045,0,1686083154,13078.397949109996,72.13579115999892,53560.39498752 2023-06-06,20:25:56.000,157,10993615,14165,0,1686083155,13078.397949109996,72.14988942000491,53560.3181292 2023-06-06,20:25:57.000,157,10993554,14245,0,1686083156,13078.438366969996,72.13579115999892,53560.26921936 2023-06-06,20:25:58.000,157,10993583,14565,0,1686083157,13078.445103279992,72.13579115999892,53560.30415496001 2023-06-06,20:25:59.000,157,10993596,14365,0,1686083158,13078.391212800001,72.15693855000427,53560.25524512001 2023-06-06,20:26:00.000,157,10993569,14205,0,1686083159,13078.424894349992,72.17103681000299,53560.29018072 2023-06-06,20:26:01.000,157,10993558,14285,0,1686083160,13078.458575899997,72.14284028999828,53560.25524512001 2023-06-06,20:26:02.000,157,10993573,14205,0,1686083161,13078.539411619997,72.11464377000084,53560.248258 2023-06-06,20:26:03.000,157,10993561,14205,0,1686083162,13078.539411619997,72.09349638000276,53560.29716784 2023-06-06,20:26:04.000,157,10993621,14765,0,1686083163,13078.451839590001,72.09349638000276,53560.20633528001 2023-06-06,20:26:05.000,157,10993557,14205,0,1686083164,13078.525938999992,72.07234899000468,53560.22030952 2023-06-06,20:26:06.000,157,10993601,14045,0,1686083165,13078.424894349992,72.00185769000382,53560.16441256001 2023-06-06,20:26:07.000,157,10993537,14405,0,1686083166,13078.418158039996,72.00185769000382,53560.29018072 2023-06-06,20:26:08.000,157,10993570,14405,0,1686083167,13078.424894349992,71.94546465000167,53560.22729664 2023-06-06,20:26:09.000,157,10993582,14365,0,1686083168,13078.384476489991,71.93841552000231,53560.23428376001 2023-06-06,20:26:10.000,157,10993571,14485,0,1686083169,13078.31037708,71.88907160999952,53560.26921936 2023-06-06,20:26:11.000,157,10993571,14485,0,1686083170,13078.323849699991,71.84677683000336,53560.25524512001 2023-06-06,20:26:12.000,157,10993577,14365,0,1686083171,13078.344058629991,71.86087509000208,53560.23428376001 2023-06-06,20:26:13.000,157,10993509,14205,0,1686083172,13078.296904459996,71.84677683000336,53560.213322400006 2023-06-06,20:26:14.000,157,10993629,14565,0,1686083173,13078.283431839991,71.74808900999778,53560.08056712 2023-06-06,20:26:15.000,157,10993615,14485,0,1686083174,13078.24975029,71.68464684000355,53560.045631520006 2023-06-06,20:26:16.000,157,10993660,14405,0,1686083175,13078.155441949995,71.68464684000355,53560.08755424001 2023-06-06,20:26:17.000,157,10993557,14485,0,1686083176,13078.04092467999,71.69874510000227,53560.073580000004 2023-06-06,20:26:18.000,157,10993602,14365,0,1686083177,13077.9870342,71.69874510000227,53559.98973456 2023-06-06,20:26:19.000,157,10993573,14365,0,1686083178,13078.08807885,71.6634994499982,53560.192361040004 2023-06-06,20:26:20.000,157,10993609,14325,0,1686083179,13078.135233019995,71.65645031999884,53560.19934816 2023-06-06,20:26:21.000,157,10993603,14125,0,1686083180,13078.10155146999,71.69874510000227,53560.22729664 2023-06-06,20:26:22.000,157,10993619,14285,0,1686083181,13078.04766099,71.70579423000163,53560.12947696 2023-06-06,20:26:23.000,157,10993624,14565,0,1686083182,13078.06786992,71.69874510000227,53560.15742544 2023-06-06,20:26:24.000,157,10993596,14285,0,1686083183,13078.10155146999,71.69169597000291,53560.10152848 2023-06-06,20:26:25.000,157,10993616,14365,0,1686083184,13078.18238718999,71.67759771000419,53560.22729664 2023-06-06,20:26:26.000,157,10993583,14325,0,1686083185,13078.216068739996,71.71284336000099,53560.248258 2023-06-06,20:26:27.000,157,10993604,14365,0,1686083186,13078.26995922,71.74103987999843,53560.20633528001 2023-06-06,20:26:28.000,157,10993606,14245,0,1686083187,13078.20933243,71.74103987999843,53560.16441256001 2023-06-06,20:26:29.000,157,10993563,14205,0,1686083188,13078.31037708,71.7762855300025,53560.22030952 2023-06-06,20:26:30.000,157,10993613,14045,0,1686083189,13078.384476489991,71.7762855300025,53560.12947696 2023-06-06,20:26:31.000,157,10993564,14205,0,1686083190,13078.377740179996,71.81153117999929,53560.1085156 2023-06-06,20:26:32.000,157,10993600,14405,0,1686083191,13078.451839590001,71.84677683000336,53560.1783868 2023-06-06,20:26:33.000,157,10993566,14325,0,1686083192,13078.512466380002,71.85382596000272,53560.18537392001 2023-06-06,20:26:34.000,157,10993544,14285,0,1686083193,13078.600038409997,71.86792422000144,53560.20633528001 2023-06-06,20:26:35.000,157,10993587,14445,0,1686083194,13078.519202689997,71.91021900000487,53560.16441256001 2023-06-06,20:26:36.000,157,10993635,14285,0,1686083195,13078.600038409997,71.93136639000295,53560.22030952 2023-06-06,20:26:37.000,157,10993557,14125,0,1686083196,13078.640456269997,71.95956291000039,53560.25524512001 2023-06-06,20:26:38.000,157,10993597,14445,0,1686083197,13078.694346750002,72.00185769000382,53560.15043832 2023-06-06,20:26:39.000,157,10993633,14205,0,1686083198,13078.694346750002,72.00185769000382,53560.22729664 2023-06-06,20:26:40.000,157,10993586,14445,0,1686083199,13078.707819369993,72.01595595000254,53560.213322400006 2023-06-06,20:26:41.000,157,10993591,14525,0,1686083200,13078.761709849998,72.03005421000125,53560.33210344001 2023-06-06,20:26:42.000,157,10993572,14525,0,1686083201,13078.862754499998,71.99480856000446,53560.35306480001 2023-06-06,20:26:43.000,157,10993641,14365,0,1686083202,13078.896436049989,72.03710334000061,53560.33210344001 2023-06-06,20:26:44.000,157,10993614,14285,0,1686083203,13078.849281879993,72.01595595000254,53560.29716784 2023-06-06,20:26:45.000,157,10993597,14365,0,1686083204,13078.916644979989,72.03005421000125,53560.37402616001 2023-06-06,20:26:46.000,157,10993611,14205,0,1686083205,13078.943590219998,72.04415246999997,53560.39498752 2023-06-06,20:26:47.000,157,10993622,14285,0,1686083206,13078.963799149999,72.06529985999805,53560.33210344001 2023-06-06,20:26:48.000,157,10993564,14245,0,1686083207,13079.064843799999,72.04415246999997,53560.381013280006 2023-06-06,20:26:49.000,157,10993570,14365,0,1686083208,13079.031162249994,72.09349638000276,53560.408961760004 2023-06-06,20:26:50.000,157,10993575,14565,0,1686083209,13079.14567952,72.05825072999869,53560.429923120006 2023-06-06,20:26:51.000,157,10993571,14405,0,1686083210,13079.13894320999,72.07939812000404,53560.40197464001 2023-06-06,20:26:52.000,157,10993548,14365,0,1686083211,13079.253460479995,72.07939812000404,53560.41594888 2023-06-06,20:26:53.000,157,10993581,14285,0,1686083212,13079.051371179994,72.10759464000148,53560.1783868 2023-06-06,20:26:54.000,157,10993547,14245,0,1686083213,13079.2669331,72.00185769000382,53560.41594888 2023-06-06,20:26:55.000,157,10993642,14405,0,1686083214,13079.24672417,72.01595595000254,53560.41594888 2023-06-06,20:26:56.000,157,10993606,14365,0,1686083215,13079.19956999999,72.01595595000254,53560.33210344001 2023-06-06,20:26:57.000,157,10993630,14605,0,1686083216,13079.152415829994,72.00185769000382,53560.4578716 2023-06-06,20:26:58.000,157,10993587,14205,0,1686083217,13079.213042619995,72.00185769000382,53560.4928072 2023-06-06,20:26:59.000,157,10993535,14325,0,1686083218,13079.213042619995,72.00185769000382,53560.4928072 2023-06-06,20:27:00.000,157,10993572,14205,0,1686083219,13079.28714203,71.93841552000231,53560.4578716 2023-06-06,20:27:01.000,157,10993546,14405,0,1686083220,13079.13894320999,71.9736611699991,53560.45088448001 2023-06-06,20:27:02.000,157,10993577,14205,0,1686083221,13079.24672417,71.88907160999952,53560.37402616001 2023-06-06,20:27:03.000,157,10993591,14485,0,1686083222,13079.17936106999,71.91021900000487,53560.28319360001 2023-06-06,20:27:04.000,157,10993597,14405,0,1686083223,13079.16588845,71.88202248000016,53560.32511632 2023-06-06,20:27:05.000,157,10993611,14485,0,1686083224,13079.172624759995,71.86087509000208,53560.408961760004 2023-06-06,20:27:06.000,157,10993608,14485,0,1686083225,13079.152415829994,71.84677683000336,53560.42293600001 2023-06-06,20:27:07.000,157,10993572,14605,0,1686083226,13079.192833689995,71.8749733500008,53560.50678144 2023-06-06,20:27:08.000,157,10993572,14365,0,1686083227,13079.152415829994,71.84677683000336,53560.478832960005 2023-06-06,20:27:09.000,157,10993572,14365,0,1686083228,13079.14567952,71.85382596000272,53560.48582008 2023-06-06,20:27:10.000,157,10993561,14445,0,1686083229,13079.071580109994,71.88907160999952,53560.43691024 2023-06-06,20:27:11.000,157,10993558,14285,0,1686083230,13079.09852534999,71.89612073999888,53560.49979432001 2023-06-06,20:27:12.000,157,10993588,14245,0,1686083231,13079.105261659999,71.91021900000487,53560.548704160006 2023-06-06,20:27:13.000,157,10993593,14645,0,1686083232,13079.091789039994,71.88907160999952,53560.56966552001 2023-06-06,20:27:14.000,157,10993563,14525,0,1686083233,13079.111997969994,71.91021900000487,53560.49979432001 2023-06-06,20:27:15.000,157,10993516,14125,0,1686083234,13079.13894320999,71.93136639000295,53560.527742800004 2023-06-06,20:27:16.000,157,10993570,14205,0,1686083235,13079.18609738,71.91021900000487,53560.41594888 2023-06-06,20:27:17.000,157,10993509,14285,0,1686083236,13079.12547059,71.91021900000487,53560.32511632 2023-06-06,20:27:18.000,157,10993611,14445,0,1686083237,13079.07831641999,71.89612073999888,53560.4578716 2023-06-06,20:27:19.000,157,10993593,14525,0,1686083238,13079.044634869999,71.82562943999801,53560.51376856 2023-06-06,20:27:20.000,157,10993570,14205,0,1686083239,13079.044634869999,71.82562943999801,53560.4578716 2023-06-06,20:27:21.000,157,10993602,14405,0,1686083240,13078.930117599994,71.82562943999801,53560.39498752 2023-06-06,20:27:22.000,157,10993584,14365,0,1686083241,13078.970535459994,71.79038379000121,53560.44389736 2023-06-06,20:27:23.000,157,10993623,14245,0,1686083242,13079.024425939999,71.75513814000442,53560.48582008 2023-06-06,20:27:24.000,157,10993586,14485,0,1686083243,13079.051371179994,71.70579423000163,53560.48582008 2023-06-06,20:27:25.000,157,10993550,14405,0,1686083244,13079.024425939999,71.71284336000099,53560.48582008 2023-06-06,20:27:26.000,157,10993577,14165,0,1686083245,13079.03789855999,71.70579423000163,53560.35306480001 2023-06-06,20:27:27.000,157,10993559,14245,0,1686083246,13079.03789855999,71.67054858000483,53560.311142080005 2023-06-06,20:27:28.000,157,10993571,14365,0,1686083247,13079.11873427999,71.63530293000076,53560.360051920004 2023-06-06,20:27:29.000,157,10993588,14285,0,1686083248,13079.05810748999,71.63530293000076,53560.28319360001 2023-06-06,20:27:30.000,157,10993585,14245,0,1686083249,13079.111997969994,71.62120467000204,53560.29716784 2023-06-06,20:27:31.000,157,10993588,14485,0,1686083250,13079.16588845,71.57890988999861,53560.40197464001 2023-06-06,20:27:32.000,157,10993592,14405,0,1686083251,13079.213042619995,71.55776250000054,53560.360051920004 2023-06-06,20:27:33.000,157,10993543,14565,0,1686083252,13079.18609738,71.57186075999925,53560.478832960005 2023-06-06,20:27:34.000,157,10993593,14285,0,1686083253,13079.152415829994,71.5295659800031,53560.360051920004 2023-06-06,20:27:35.000,157,10993582,14325,0,1686083254,13079.18609738,71.49432032999903,53560.47184584001 2023-06-06,20:27:36.000,157,10993570,14365,0,1686083255,13079.17936106999,71.48727119999967,53560.43691024 2023-06-06,20:27:37.000,157,10993610,14205,0,1686083256,13079.253460479995,71.46612381000159,53560.597614000006 2023-06-06,20:27:38.000,157,10993582,14045,0,1686083257,13079.24672417,71.48022207000031,53560.54171704001 2023-06-06,20:27:39.000,157,10993572,14405,0,1686083258,13079.28040571999,71.43792729000415,53560.548704160006 2023-06-06,20:27:40.000,157,10993613,14485,0,1686083259,13079.2669331,71.42382902999816,53560.48582008 2023-06-06,20:27:41.000,157,10993537,14405,0,1686083260,13079.32082357999,71.43792729000415,53560.53472992 2023-06-06,20:27:42.000,157,10993568,14285,0,1686083261,13079.28040571999,71.38858338000136,53560.527742800004 2023-06-06,20:27:43.000,157,10993559,14365,0,1686083262,13079.28040571999,71.35333773000457,53560.59062688001 2023-06-06,20:27:44.000,157,10993575,14205,0,1686083263,13079.28040571999,71.34628859999793,53560.49979432001 2023-06-06,20:27:45.000,157,10993579,14245,0,1686083264,13079.192833689995,71.36038686000393,53560.429923120006 2023-06-06,20:27:46.000,157,10993563,14365,0,1686083265,13079.14567952,71.3180920800005,53560.527742800004 2023-06-06,20:27:47.000,157,10993589,14485,0,1686083266,13079.152415829994,71.24760077999963,53560.61857536001 2023-06-06,20:27:48.000,157,10993598,14325,0,1686083267,13079.15915213999,71.2194042600022,53560.60460112 2023-06-06,20:27:49.000,157,10993536,14205,0,1686083268,13079.071580109994,71.21235513000283,53560.65351096 2023-06-06,20:27:50.000,157,10993596,14405,0,1686083269,13079.064843799999,71.1700603499994,53560.60460112 2023-06-06,20:27:51.000,157,10993555,14245,0,1686083270,13079.071580109994,71.11366731000453,53560.61857536001 2023-06-06,20:27:52.000,157,10993571,14405,0,1686083271,13079.064843799999,71.09956904999854,53560.65351096 2023-06-06,20:27:53.000,157,10993547,14405,0,1686083272,13078.930117599994,71.13481470000261,53560.50678144 2023-06-06,20:27:54.000,157,10993554,14445,0,1686083273,13079.03789855999,71.12776557000325,53560.68145944 2023-06-06,20:27:55.000,157,10993636,14245,0,1686083274,13079.004217009999,71.06432340000174,53560.72338216 2023-06-06,20:27:56.000,157,10993559,14325,0,1686083275,13079.03789855999,71.05022514000302,53560.716395040006 2023-06-06,20:27:57.000,157,10993573,14445,0,1686083276,13078.977271769989,71.05727427000238,53560.67447232 2023-06-06,20:27:58.000,157,10993549,14565,0,1686083277,13078.950326529994,71.02907774999767,53560.61158824 2023-06-06,20:27:59.000,157,10993557,14285,0,1686083278,13078.916644979989,71.02907774999767,53560.646523840005 2023-06-06,20:28:00.000,157,10993580,14405,0,1686083279,13078.869490809993,71.00088123000023,53560.58363976 2023-06-06,20:28:01.000,157,10993532,14045,0,1686083280,13078.909908669993,70.98678297000151,53560.695433680004 2023-06-06,20:28:02.000,157,10993530,14405,0,1686083281,13078.909908669993,71.00793035999959,53560.67447232 2023-06-06,20:28:03.000,157,10993600,14525,0,1686083282,13078.923381289998,71.00088123000023,53560.67447232 2023-06-06,20:28:04.000,157,10993573,14445,0,1686083283,13078.869490809993,70.97973384000215,53560.66049808 2023-06-06,20:28:05.000,157,10993573,14285,0,1686083284,13078.930117599994,70.96563558000344,53560.7024208 2023-06-06,20:28:06.000,157,10993553,14405,0,1686083285,13078.869490809993,70.94448818999808,53560.61158824 2023-06-06,20:28:07.000,157,10993567,14285,0,1686083286,13078.876227119988,70.94448818999808,53560.66049808 2023-06-06,20:28:08.000,157,10993529,14405,0,1686083287,13078.802127709998,70.95153732000472,53560.56966552001 2023-06-06,20:28:09.000,157,10993617,14565,0,1686083288,13078.781918779998,70.9233408,53560.61158824 2023-06-06,20:28:10.000,157,10993574,14565,0,1686083289,13078.849281879993,70.88809515000321,53560.59062688001 2023-06-06,20:28:11.000,157,10993564,14565,0,1686083290,13078.876227119988,70.87399689000449,53560.63953672001 2023-06-06,20:28:12.000,157,10993561,14565,0,1686083291,13078.903172359998,70.8598986299985,53560.6325496 2023-06-06,20:28:13.000,157,10993607,14205,0,1686083292,13078.909908669993,70.8246529800017,53560.61857536001 2023-06-06,20:28:14.000,157,10993555,14405,0,1686083293,13078.889699739993,70.81760385000234,53560.527742800004 2023-06-06,20:28:15.000,157,10993618,14525,0,1686083294,13078.862754499998,70.83875124000042,53560.55569128 2023-06-06,20:28:16.000,157,10993559,14205,0,1686083295,13078.923381289998,70.83170211000106,53560.47184584001 2023-06-06,20:28:17.000,157,10993580,14045,0,1686083296,13078.957062839989,70.7894073300049,53560.60460112 2023-06-06,20:28:18.000,157,10993568,14525,0,1686083297,13079.010953319994,70.7894073300049,53560.597614000006 2023-06-06,20:28:19.000,157,10993545,14125,0,1686083298,13078.943590219998,70.80350559000362,53560.54171704001 2023-06-06,20:28:20.000,157,10993565,14245,0,1686083299,13078.990744389994,70.80350559000362,53560.58363976 2023-06-06,20:28:21.000,157,10993590,14285,0,1686083300,13079.031162249994,70.7612108100002,53560.68844656001 2023-06-06,20:28:22.000,157,10993584,14445,0,1686083301,13078.957062839989,70.75416168000083,53560.548704160006 2023-06-06,20:28:23.000,157,10993618,14525,0,1686083302,13079.044634869999,70.71186690000468,53560.646523840005 2023-06-06,20:28:24.000,157,10993570,14565,0,1686083303,13079.07831641999,70.71891603000404,53560.62556248 2023-06-06,20:28:25.000,157,10993550,14685,0,1686083304,13079.010953319994,70.73301429000276,53560.597614000006 2023-06-06,20:28:26.000,157,10993587,14005,0,1686083305,13079.024425939999,70.70481776999804,53560.59062688001 2023-06-06,20:28:27.000,157,10993561,14565,0,1686083306,13079.085052729999,70.69071950999933,53560.61857536001 2023-06-06,20:28:28.000,157,10993615,14405,0,1686083307,13079.051371179994,70.68367037999997,53560.56966552001 2023-06-06,20:28:29.000,157,10993558,14245,0,1686083308,13079.051371179994,70.71186690000468,53560.527742800004 2023-06-06,20:28:30.000,157,10993558,14405,0,1686083309,13079.09852534999,70.66957212000125,53560.576652640004 2023-06-06,20:28:31.000,157,10993585,14325,0,1686083310,13079.03789855999,70.69776863999869,53560.58363976 2023-06-06,20:28:32.000,157,10993592,14045,0,1686083311,13079.07831641999,70.73301429000276,53560.53472992 2023-06-06,20:28:33.000,157,10993586,14205,0,1686083312,13079.064843799999,70.71891603000404,53560.55569128 2023-06-06,20:28:34.000,157,10993575,14565,0,1686083313,13079.044634869999,70.70481776999804,53560.53472992 2023-06-06,20:28:35.000,157,10993575,14485,0,1686083314,13079.071580109994,70.70481776999804,53560.548704160006 2023-06-06,20:28:36.000,157,10993555,14365,0,1686083315,13079.14567952,70.68367037999997,53560.55569128 2023-06-06,20:28:37.000,157,10993587,14245,0,1686083316,13079.07831641999,70.68367037999997,53560.63953672001 2023-06-06,20:28:38.000,157,10993595,14285,0,1686083317,13078.984008079999,70.74711255000148,53560.478832960005 2023-06-06,20:28:39.000,157,10993579,14525,0,1686083318,13078.984008079999,70.71891603000404,53560.55569128 2023-06-06,20:28:40.000,157,10993587,14525,0,1686083319,13078.916644979989,70.71891603000404,53560.4928072 2023-06-06,20:28:41.000,157,10993563,14245,0,1686083320,13078.876227119988,70.70481776999804,53560.4928072 2023-06-06,20:28:42.000,157,10993583,14525,0,1686083321,13078.869490809993,70.69071950999933,53560.5626784 2023-06-06,20:28:43.000,157,10993567,14085,0,1686083322,13078.856018189988,70.69776863999869,53560.576652640004 2023-06-06,20:28:44.000,157,10993553,14165,0,1686083323,13078.889699739993,70.66957212000125,53560.59062688001 2023-06-06,20:28:45.000,157,10993597,14285,0,1686083324,13078.856018189988,70.64842473000317,53560.6325496 2023-06-06,20:28:46.000,157,10993571,14205,0,1686083325,13078.822336639998,70.64842473000317,53560.56966552001 2023-06-06,20:28:47.000,157,10993540,14645,0,1686083326,13078.829072949993,70.63432647000445,53560.54171704001 2023-06-06,20:28:48.000,157,10993578,14205,0,1686083327,13078.768446159993,70.65547386000253,53560.5626784 2023-06-06,20:28:49.000,157,10993545,14245,0,1686083328,13078.741500919998,70.62727733999782,53560.478832960005 2023-06-06,20:28:50.000,157,10993563,14205,0,1686083329,13078.781918779998,70.63432647000445,53560.527742800004 2023-06-06,20:28:51.000,157,10993571,14245,0,1686083330,13078.835809259988,70.60612994999974,53560.56966552001 2023-06-06,20:28:52.000,157,10993528,14205,0,1686083331,13078.842545569998,70.59203169000102,53560.55569128 2023-06-06,20:28:53.000,157,10993593,14405,0,1686083332,13078.869490809993,70.62727733999782,53560.53472992 2023-06-06,20:28:54.000,157,10993587,13885,0,1686083333,13078.842545569998,70.67662125000061,53560.53472992 2023-06-06,20:28:55.000,157,10993545,14365,0,1686083334,13078.869490809993,70.68367037999997,53560.51376856 2023-06-06,20:28:56.000,157,10993553,14245,0,1686083335,13078.869490809993,70.69776863999869,53560.4928072 2023-06-06,20:28:57.000,157,10993552,14565,0,1686083336,13078.882963429998,70.69776863999869,53560.58363976 2023-06-06,20:28:58.000,157,10993560,14485,0,1686083337,13078.970535459994,70.74711255000148,53560.59062688001 2023-06-06,20:28:59.000,157,10993598,14325,0,1686083338,13078.889699739993,70.74006342000212,53560.62556248 2023-06-06,20:29:00.000,157,10993559,14325,0,1686083339,13078.936853909989,70.75416168000083,53560.5626784 2023-06-06,20:29:01.000,157,10993574,14485,0,1686083340,13078.963799149999,70.71891603000404,53560.646523840005 2023-06-06,20:29:02.000,157,10993556,14565,0,1686083341,13078.943590219998,70.77530906999891,53560.59062688001 2023-06-06,20:29:03.000,157,10993629,14365,0,1686083342,13078.909908669993,70.75416168000083,53560.597614000006 2023-06-06,20:29:04.000,157,10993560,14285,0,1686083343,13078.990744389994,70.74711255000148,53560.5626784 2023-06-06,20:29:05.000,157,10993551,14365,0,1686083344,13078.936853909989,70.7259651600034,53560.54171704001 2023-06-06,20:29:06.000,157,10993613,14445,0,1686083345,13079.071580109994,70.7259651600034,53560.61158824 2023-06-06,20:29:07.000,157,10993611,14365,0,1686083346,13079.03789855999,70.7259651600034,53560.61857536001 2023-06-06,20:29:08.000,157,10993623,14485,0,1686083347,13079.017689629989,70.7259651600034,53560.576652640004 2023-06-06,20:29:09.000,157,10993637,14245,0,1686083348,13079.017689629989,70.70481776999804,53560.68844656001 2023-06-06,20:29:10.000,157,10993572,14085,0,1686083349,13078.984008079999,70.75416168000083,53560.56966552001 2023-06-06,20:29:11.000,157,10993569,14525,0,1686083350,13079.09852534999,70.75416168000083,53560.60460112 2023-06-06,20:29:12.000,157,10993550,14245,0,1686083351,13079.132206899994,70.77530906999891,53560.646523840005 2023-06-06,20:29:13.000,157,10993598,14325,0,1686083352,13079.152415829994,70.83170211000106,53560.67447232 2023-06-06,20:29:14.000,157,10993576,14205,0,1686083353,13079.213042619995,70.89514428000257,53560.67447232 2023-06-06,20:29:15.000,157,10993589,14445,0,1686083354,13079.253460479995,70.90219341000193,53560.72338216 2023-06-06,20:29:16.000,157,10993612,14365,0,1686083355,13079.2669331,70.97973384000215,53560.68145944 2023-06-06,20:29:17.000,157,10993609,14565,0,1686083356,13079.24672417,70.97973384000215,53560.68145944 2023-06-06,20:29:18.000,157,10993568,14205,0,1686083357,13079.30061464999,71.0361268800043,53560.68145944 2023-06-06,20:29:19.000,157,10993585,14365,0,1686083358,13079.32755989,71.01497948999895,53560.66748520001 2023-06-06,20:29:20.000,157,10993616,14205,0,1686083359,13079.273669409995,71.0713725300011,53560.68145944 2023-06-06,20:29:21.000,157,10993617,14285,0,1686083360,13079.314087269995,71.09956904999854,53560.67447232 2023-06-06,20:29:22.000,157,10993618,14405,0,1686083361,13079.374714059995,71.09956904999854,53560.765304880006 2023-06-06,20:29:23.000,157,10993586,14445,0,1686083362,13079.42186822999,71.1066181799979,53560.78626624001 2023-06-06,20:29:24.000,157,10993574,14165,0,1686083363,13079.374714059995,71.14186383000197,53560.78626624001 2023-06-06,20:29:25.000,157,10993586,14325,0,1686083364,13079.354505129995,71.11366731000453,53560.68844656001 2023-06-06,20:29:26.000,157,10993613,14165,0,1686083365,13079.32082357999,71.19120774000476,53560.772292 2023-06-06,20:29:27.000,157,10993588,14205,0,1686083366,13079.34103250999,71.17710947999876,53560.73036928 2023-06-06,20:29:28.000,157,10993602,14205,0,1686083367,13079.314087269995,71.20530600000347,53560.73735640001 2023-06-06,20:29:29.000,157,10993550,14285,0,1686083368,13079.213042619995,71.24760077999963,53560.68145944 2023-06-06,20:29:30.000,157,10993570,14165,0,1686083369,13079.32082357999,71.25464990999899,53560.78626624001 2023-06-06,20:29:31.000,157,10993581,14245,0,1686083370,13079.32755989,71.24055165000027,53560.80024048 2023-06-06,20:29:32.000,157,10993546,14165,0,1686083371,13079.253460479995,71.2828464300037,53560.765304880006 2023-06-06,20:29:33.000,157,10993614,14805,0,1686083372,13079.233251549995,71.2687481699977,53560.75133064 2023-06-06,20:29:34.000,157,10993592,14325,0,1686083373,13079.21977892999,71.27579730000434,53560.82120184 2023-06-06,20:29:35.000,157,10993578,14245,0,1686083374,13079.30061464999,71.25464990999899,53560.78626624001 2023-06-06,20:29:36.000,157,10993623,14205,0,1686083375,13079.24672417,71.25464990999899,53560.772292 2023-06-06,20:29:37.000,157,10993607,14245,0,1686083376,13079.22651524,71.24760077999963,53560.82818896 2023-06-06,20:29:38.000,157,10993567,14405,0,1686083377,13079.233251549995,71.24055165000027,53560.75831776001 2023-06-06,20:29:39.000,157,10993605,14125,0,1686083378,13079.273669409995,71.2194042600022,53560.79325336 2023-06-06,20:29:40.000,157,10993585,14165,0,1686083379,13079.23998785999,71.2194042600022,53560.772292 2023-06-06,20:29:41.000,157,10993604,14725,0,1686083380,13079.14567952,71.18415860999812,53560.75133064 2023-06-06,20:29:42.000,157,10993610,14245,0,1686083381,13079.22651524,71.17710947999876,53560.85613744001 2023-06-06,20:29:43.000,157,10993605,14325,0,1686083382,13079.233251549995,71.13481470000261,53560.78626624001 2023-06-06,20:29:44.000,157,10993560,14285,0,1686083383,13079.15915213999,71.1066181799979,53560.73036928 2023-06-06,20:29:45.000,157,10993586,14405,0,1686083384,13079.132206899994,71.0361268800043,53560.73735640001 2023-06-06,20:29:46.000,157,10993572,14285,0,1686083385,13079.132206899994,71.01497948999895,53560.75831776001 2023-06-06,20:29:47.000,157,10993533,14405,0,1686083386,13079.14567952,70.94448818999808,53560.83517608001 2023-06-06,20:29:48.000,157,10993612,14325,0,1686083387,13079.15915213999,70.93038992999936,53560.82120184 2023-06-06,20:29:49.000,157,10993608,14485,0,1686083388,13079.132206899994,70.85284949999914,53560.78626624001 2023-06-06,20:29:50.000,157,10993601,14365,0,1686083389,13079.051371179994,70.85284949999914,53560.72338216 2023-06-06,20:29:51.000,157,10993563,14245,0,1686083390,13079.03789855999,70.75416168000083,53560.7024208 2023-06-06,20:29:52.000,157,10993594,14205,0,1686083391,13079.071580109994,70.73301429000276,53560.80722760001 2023-06-06,20:29:53.000,157,10993564,14485,0,1686083392,13079.05810748999,70.71186690000468,53560.77927912 2023-06-06,20:29:54.000,157,10993551,13965,0,1686083393,13078.990744389994,70.68367037999997,53560.7024208 2023-06-06,20:29:55.000,157,10993564,14125,0,1686083394,13079.13894320999,70.64137560000381,53560.82120184 2023-06-06,20:29:56.000,157,10993574,14285,0,1686083395,13079.064843799999,70.60612994999974,53560.80024048 2023-06-06,20:29:57.000,157,10993590,14205,0,1686083396,13079.132206899994,70.52858951999951,53560.80024048 2023-06-06,20:29:58.000,157,10993613,14405,0,1686083397,13079.09852534999,70.55678604000423,53560.82120184 2023-06-06,20:29:59.000,157,10993591,14645,0,1686083398,13079.16588845,70.55678604000423,53560.814214720005 2023-06-06,20:30:00.000,157,10993595,14045,0,1686083399,13079.213042619995,70.52154039000015,53560.75831776001 2023-06-06,20:30:01.000,157,10993594,14245,0,1686083400,13079.15915213999,70.50744213000144,53560.716395040006 2023-06-06,20:30:02.000,157,10993602,14565,0,1686083401,13079.23998785999,70.50744213000144,53560.80722760001 2023-06-06,20:30:03.000,157,10993565,14365,0,1686083402,13079.32755989,70.47219648000464,53560.87709880001 2023-06-06,20:30:04.000,157,10993590,14125,0,1686083403,13079.19956999999,70.45809821999865,53560.77927912 2023-06-06,20:30:05.000,157,10993626,14205,0,1686083404,13079.32082357999,70.45809821999865,53560.75831776001 2023-06-06,20:30:06.000,157,10993603,14565,0,1686083405,13079.28040571999,70.50039300000208,53560.68145944 2023-06-06,20:30:07.000,157,10993587,14365,0,1686083406,13079.32755989,70.52858951999951,53560.73036928 2023-06-06,20:30:08.000,157,10993618,14405,0,1686083407,13079.374714059995,70.52858951999951,53560.65351096 2023-06-06,20:30:09.000,157,10993561,14285,0,1686083408,13079.354505129995,70.50744213000144,53560.61857536001 2023-06-06,20:30:10.000,157,10993579,14405,0,1686083409,13079.36124143999,70.52154039000015,53560.772292 2023-06-06,20:30:11.000,157,10993586,14325,0,1686083410,13079.38818668,70.54973691000487,53560.70940792001 2023-06-06,20:30:12.000,157,10993559,14445,0,1686083411,13079.34776882,70.5779334300023,53560.772292 2023-06-06,20:30:13.000,157,10993559,14565,0,1686083412,13079.354505129995,70.53563864999887,53560.79325336 2023-06-06,20:30:14.000,157,10993588,14365,0,1686083413,13079.28714203,70.52858951999951,53560.75831776001 2023-06-06,20:30:15.000,157,10993576,14485,0,1686083414,13079.28040571999,70.54268777999823,53560.75831776001 2023-06-06,20:30:16.000,157,10993566,14285,0,1686083415,13079.21977892999,70.56383517000359,53560.716395040006 2023-06-06,20:30:17.000,157,10993584,14245,0,1686083416,13079.28714203,70.5144912600008,53560.80722760001 2023-06-06,20:30:18.000,157,10993570,14005,0,1686083417,13079.233251549995,70.52154039000015,53560.80722760001 2023-06-06,20:30:19.000,157,10993613,14405,0,1686083418,13079.23998785999,70.479245610004,53560.80722760001 2023-06-06,20:30:20.000,157,10993546,14405,0,1686083419,13079.14567952,70.465147349998,53560.70940792001 2023-06-06,20:30:21.000,157,10993562,14445,0,1686083420,13079.213042619995,70.45104908999929,53560.79325336 2023-06-06,20:30:22.000,157,10993594,14365,0,1686083421,13079.18609738,70.42285257000185,53560.78626624001 2023-06-06,20:30:23.000,157,10993531,14045,0,1686083422,13079.152415829994,70.3664595299997,53560.75831776001 2023-06-06,20:30:24.000,157,10993566,14285,0,1686083423,13079.105261659999,70.3312138800029,53560.716395040006 2023-06-06,20:30:25.000,157,10993619,14565,0,1686083424,13079.044634869999,70.25367345000268,53560.67447232 2023-06-06,20:30:26.000,157,10993580,14485,0,1686083425,13079.11873427999,70.22547692999797,53560.695433680004 2023-06-06,20:30:27.000,157,10993580,14525,0,1686083426,13079.132206899994,70.17613302000245,53560.73036928 2023-06-06,20:30:28.000,157,10993547,14565,0,1686083427,13079.085052729999,70.11269085000094,53560.70940792001 2023-06-06,20:30:29.000,157,10993642,14405,0,1686083428,13079.07831641999,70.04924867999944,53560.66748520001 2023-06-06,20:30:30.000,157,10993594,14205,0,1686083429,13079.03789855999,69.99285564000456,53560.646523840005 2023-06-06,20:30:31.000,157,10993591,14125,0,1686083430,13079.05810748999,69.94351173000177,53560.61158824 2023-06-06,20:30:32.000,157,10993575,14285,0,1686083431,13079.010953319994,69.92941347000306,53560.597614000006 2023-06-06,20:30:33.000,157,10993574,14405,0,1686083432,13079.051371179994,69.86597130000155,53560.60460112 2023-06-06,20:30:34.000,157,10993552,14205,0,1686083433,13078.984008079999,69.83072565000475,53560.5626784 2023-06-06,20:30:35.000,157,10993579,14365,0,1686083434,13079.010953319994,69.80252913000004,53560.61158824 2023-06-06,20:30:36.000,157,10993554,14405,0,1686083435,13079.044634869999,69.75318522000453,53560.597614000006 2023-06-06,20:30:37.000,157,10993571,14125,0,1686083436,13079.051371179994,69.71793957000045,53560.59062688001 2023-06-06,20:30:38.000,157,10993550,14405,0,1686083437,13078.963799149999,69.73908695999853,53560.51376856 2023-06-06,20:30:39.000,157,10993594,14325,0,1686083438,13079.024425939999,69.6615465299983,53560.56966552001 2023-06-06,20:30:40.000,157,10993551,14445,0,1686083439,13079.024425939999,69.61925175000215,53560.53472992 2023-06-06,20:30:41.000,157,10993579,14045,0,1686083440,13079.064843799999,69.59810436000407,53560.5626784 2023-06-06,20:30:42.000,157,10993605,14485,0,1686083441,13079.085052729999,69.56285871,53560.576652640004 2023-06-06,20:30:43.000,157,10993553,14405,0,1686083442,13079.09852534999,69.50646566999785,53560.58363976 2023-06-06,20:30:44.000,157,10993566,14205,0,1686083443,13079.091789039994,69.49236740999913,53560.54171704001 2023-06-06,20:30:45.000,157,10993566,14005,0,1686083444,13079.091789039994,69.39367959000083,53560.55569128 2023-06-06,20:30:46.000,157,10993555,14365,0,1686083445,13079.12547059,69.37958133000211,53560.50678144 2023-06-06,20:30:47.000,157,10993575,14525,0,1686083446,13079.03789855999,69.32318828999996,53560.45088448001 2023-06-06,20:30:48.000,157,10993536,14405,0,1686083447,13079.105261659999,69.29499177000253,53560.527742800004 2023-06-06,20:30:49.000,157,10993605,14645,0,1686083448,13079.11873427999,69.24564785999974,53560.48582008 2023-06-06,20:30:50.000,157,10993600,14365,0,1686083449,13079.105261659999,69.21040221000294,53560.4578716 2023-06-06,20:30:51.000,157,10993521,14245,0,1686083450,13079.21977892999,69.18220568999823,53560.46485872 2023-06-06,20:30:52.000,157,10993592,14205,0,1686083451,13079.13894320999,69.13286178000271,53560.3880004 2023-06-06,20:30:53.000,157,10993588,14605,0,1686083452,13079.2669331,69.11171439000464,53560.51376856 2023-06-06,20:30:54.000,157,10993601,14605,0,1686083453,13079.28714203,69.11171439000464,53560.4928072 2023-06-06,20:30:55.000,157,10993596,14325,0,1686083454,13079.32755989,69.09056699999928,53560.48582008 2023-06-06,20:30:56.000,157,10993596,14165,0,1686083455,13079.30061464999,69.118763520004,53560.51376856 2023-06-06,20:30:57.000,157,10993587,14445,0,1686083456,13079.394922989995,69.07646874000056,53560.58363976 2023-06-06,20:30:58.000,157,10993563,14285,0,1686083457,13079.475758709996,69.0694196100012,53560.62556248 2023-06-06,20:30:59.000,157,10993550,14405,0,1686083458,13079.48249501999,69.09056699999928,53560.60460112 2023-06-06,20:31:00.000,157,10993579,14165,0,1686083459,13079.556594429996,69.118763520004,53560.60460112 2023-06-06,20:31:01.000,157,10993577,13965,0,1686083460,13079.623957529991,69.104665259998,53560.66049808 2023-06-06,20:31:02.000,157,10993525,14285,0,1686083461,13079.597012289996,69.12581265000335,53560.60460112 2023-06-06,20:31:03.000,157,10993555,14405,0,1686083462,13079.644166459992,69.15400917000079,53560.597614000006 2023-06-06,20:31:04.000,157,10993592,14525,0,1686083463,13079.630693840001,69.16105830000015,53560.597614000006 2023-06-06,20:31:05.000,157,10993601,14245,0,1686083464,13079.623957529991,69.13991091000207,53560.66049808 2023-06-06,20:31:06.000,157,10993545,14285,0,1686083465,13079.623957529991,69.21040221000294,53560.62556248 2023-06-06,20:31:07.000,157,10993586,14325,0,1686083466,13079.731738490002,69.2174513400023,53560.67447232 2023-06-06,20:31:08.000,157,10993575,14205,0,1686083467,13079.704793249992,69.26679524999781,53560.6325496 2023-06-06,20:31:09.000,157,10993617,14485,0,1686083468,13079.637430149996,69.23859873000038,53560.60460112 2023-06-06,20:31:10.000,157,10993607,14565,0,1686083469,13079.644166459992,69.23154960000102,53560.61158824 2023-06-06,20:31:11.000,157,10993574,13925,0,1686083470,13079.671111700001,69.23859873000038,53560.65351096 2023-06-06,20:31:12.000,157,10993562,14125,0,1686083471,13079.603748599991,69.20335308000358,53560.6325496 2023-06-06,20:31:13.000,157,10993560,14365,0,1686083472,13079.610484910001,69.18220568999823,53560.646523840005 2023-06-06,20:31:14.000,157,10993576,14205,0,1686083473,13079.556594429996,69.21040221000294,53560.646523840005 2023-06-06,20:31:15.000,157,10993627,14085,0,1686083474,13079.603748599991,69.14696004000143,53560.716395040006 2023-06-06,20:31:16.000,157,10993591,14605,0,1686083475,13079.597012289996,69.13286178000271,53560.66748520001 2023-06-06,20:31:17.000,157,10993619,14205,0,1686083476,13079.576803359996,69.09761612999864,53560.70940792001 2023-06-06,20:31:18.000,157,10993597,14405,0,1686083477,13079.516176569996,69.09056699999928,53560.6325496 2023-06-06,20:31:19.000,157,10993611,14165,0,1686083478,13079.50944026,69.04827222000313,53560.68844656001 2023-06-06,20:31:20.000,157,10993585,14205,0,1686083479,13079.495967639996,69.02712482999777,53560.68844656001 2023-06-06,20:31:21.000,157,10993562,14405,0,1686083480,13079.44207715999,69.04122309000377,53560.65351096 2023-06-06,20:31:22.000,157,10993569,14165,0,1686083481,13079.435340849996,69.04122309000377,53560.70940792001 2023-06-06,20:31:23.000,157,10993581,14245,0,1686083482,13079.48923133,68.99892831000034,53560.78626624001 2023-06-06,20:31:24.000,157,10993555,14085,0,1686083483,13079.475758709996,68.99892831000034,53560.7024208 2023-06-06,20:31:25.000,157,10993581,14245,0,1686083484,13079.44881347,69.0059774399997,53560.72338216 2023-06-06,20:31:26.000,157,10993570,14325,0,1686083485,13079.46228608999,68.99187918000098,53560.66748520001 2023-06-06,20:31:27.000,157,10993594,14365,0,1686083486,13079.44881347,68.97778092000226,53560.716395040006 2023-06-06,20:31:28.000,157,10993604,14245,0,1686083487,13079.475758709996,68.94958440000482,53560.72338216 2023-06-06,20:31:29.000,157,10993582,14285,0,1686083488,13079.435340849996,68.96368266000354,53560.70940792001 2023-06-06,20:31:30.000,157,10993556,14365,0,1686083489,13079.44881347,68.94253526999819,53560.78626624001 2023-06-06,20:31:31.000,157,10993565,14245,0,1686083490,13079.52964919,68.93548613999883,53560.744343520004 2023-06-06,20:31:32.000,157,10993584,14325,0,1686083491,13079.556594429996,68.91433875000075,53560.814214720005 2023-06-06,20:31:33.000,157,10993568,14005,0,1686083492,13079.590275980001,68.91433875000075,53560.79325336 2023-06-06,20:31:34.000,157,10993583,14285,0,1686083493,13079.556594429996,68.86499483999796,53560.78626624001 2023-06-06,20:31:35.000,157,10993594,14245,0,1686083494,13079.516176569996,68.8720439700046,53560.73036928 2023-06-06,20:31:36.000,157,10993573,14365,0,1686083495,13079.583539669991,68.83679832000053,53560.8421632 2023-06-06,20:31:37.000,157,10993536,14285,0,1686083496,13079.583539669991,68.78040527999838,53560.863124560005 2023-06-06,20:31:38.000,157,10993573,14285,0,1686083497,13079.563330739991,68.81565093000245,53560.85613744001 2023-06-06,20:31:39.000,157,10993560,14165,0,1686083498,13079.617221219996,68.79450354000437,53560.96094424 2023-06-06,20:31:40.000,157,10993577,14405,0,1686083499,13079.623957529991,68.80155267000373,53560.89806016 2023-06-06,20:31:41.000,157,10993632,14445,0,1686083500,13079.637430149996,68.81565093000245,53560.87011168 2023-06-06,20:31:42.000,157,10993582,14445,0,1686083501,13079.637430149996,68.82270006000181,53560.884085920006 2023-06-06,20:31:43.000,157,10993576,14245,0,1686083502,13079.704793249992,68.82974919000117,53560.90504728001 2023-06-06,20:31:44.000,157,10993567,14205,0,1686083503,13079.617221219996,68.87909310000396,53560.87709880001 2023-06-06,20:31:45.000,157,10993553,14325,0,1686083504,13079.650902770001,68.8720439700046,53560.932995760006 2023-06-06,20:31:46.000,157,10993592,14205,0,1686083505,13079.704793249992,68.89319136000267,53561.02382832001 2023-06-06,20:31:47.000,157,10993569,14245,0,1686083506,13079.711529560002,68.93548613999883,53560.96793136 2023-06-06,20:31:48.000,157,10993619,14165,0,1686083507,13079.718265869997,68.92138788000011,53560.94697 2023-06-06,20:31:49.000,157,10993552,14205,0,1686083508,13079.704793249992,68.89319136000267,53561.02382832001 2023-06-06,20:31:50.000,157,10993601,14405,0,1686083509,13079.698056939997,68.94253526999819,53561.051776800006 2023-06-06,20:31:51.000,157,10993649,14205,0,1686083510,13079.657639079996,68.99187918000098,53561.00985408 2023-06-06,20:31:52.000,157,10993574,14565,0,1686083511,13079.677848009997,69.02712482999777,53560.89107304 2023-06-06,20:31:53.000,157,10993559,14405,0,1686083512,13079.684584319992,69.08351786999992,53560.981905600005 2023-06-06,20:31:54.000,157,10993630,14325,0,1686083513,13079.644166459992,69.09056699999928,53561.00985408 2023-06-06,20:31:55.000,157,10993588,14325,0,1686083514,13079.657639079996,69.17515655999887,53560.97491848001 2023-06-06,20:31:56.000,157,10993599,14285,0,1686083515,13079.664375389992,69.16810742999951,53561.06575104 2023-06-06,20:31:57.000,157,10993632,14005,0,1686083516,13079.677848009997,69.22450047000166,53560.99587984 2023-06-06,20:31:58.000,157,10993581,14205,0,1686083517,13079.617221219996,69.25974611999845,53561.00985408 2023-06-06,20:31:59.000,157,10993582,14205,0,1686083518,13079.563330739991,69.32318828999996,53560.91902152 2023-06-06,20:32:00.000,157,10993616,14125,0,1686083519,13079.657639079996,69.34433567999804,53560.93998288 2023-06-06,20:32:01.000,157,10993596,14325,0,1686083520,13079.516176569996,69.35843394000403,53560.89107304 2023-06-06,20:32:02.000,157,10993616,14165,0,1686083521,13079.50944026,69.35843394000403,53560.981905600005 2023-06-06,20:32:03.000,157,10993580,14205,0,1686083522,13079.597012289996,69.38663046000147,53561.04478968001 2023-06-06,20:32:04.000,157,10993593,14285,0,1686083523,13079.590275980001,69.35843394000403,53561.0168412 2023-06-06,20:32:05.000,157,10993587,14405,0,1686083524,13079.536385499996,69.36548307000339,53561.05876392 2023-06-06,20:32:06.000,157,10993605,14285,0,1686083525,13079.556594429996,69.35138481000467,53561.05876392 2023-06-06,20:32:07.000,157,10993613,14405,0,1686083526,13079.48923133,69.40072872000019,53561.07273816001 2023-06-06,20:32:08.000,157,10993590,13965,0,1686083527,13079.44207715999,69.40072872000019,53560.99587984 2023-06-06,20:32:09.000,157,10993598,14325,0,1686083528,13079.4690224,69.4148269799989,53561.07273816001 2023-06-06,20:32:10.000,157,10993571,14245,0,1686083529,13079.38818668,69.37253220000275,53561.0867124 2023-06-06,20:32:11.000,157,10993593,14525,0,1686083530,13079.354505129995,69.40072872000019,53560.981905600005 2023-06-06,20:32:12.000,157,10993548,14045,0,1686083531,13079.32082357999,69.40777784999955,53560.91902152 2023-06-06,20:32:13.000,157,10993552,14165,0,1686083532,13079.32755989,69.45007263000298,53561.00286696001 2023-06-06,20:32:14.000,157,10993571,14045,0,1686083533,13079.18609738,69.4289252400049,53561.079725280004 2023-06-06,20:32:15.000,157,10993572,14445,0,1686083534,13079.132206899994,69.43597437000426,53560.96094424 2023-06-06,20:32:16.000,157,10993570,14125,0,1686083535,13079.14567952,69.43597437000426,53560.98889272 2023-06-06,20:32:17.000,157,10993610,14365,0,1686083536,13079.152415829994,69.47122002000106,53560.97491848001 2023-06-06,20:32:18.000,157,10993585,14405,0,1686083537,13079.132206899994,69.4289252400049,53561.00985408 2023-06-06,20:32:19.000,157,10993625,14205,0,1686083538,13079.13894320999,69.44302350000362,53560.99587984 2023-06-06,20:32:20.000,157,10993558,14165,0,1686083539,13079.09852534999,69.45007263000298,53560.99587984 2023-06-06,20:32:21.000,157,10993559,14565,0,1686083540,13079.031162249994,69.38663046000147,53560.96793136 2023-06-06,20:32:22.000,157,10993596,14005,0,1686083541,13078.990744389994,69.39367959000083,53561.00985408 2023-06-06,20:32:23.000,157,10993609,14245,0,1686083542,13078.984008079999,69.39367959000083,53560.932995760006 2023-06-06,20:32:24.000,157,10993586,14445,0,1686083543,13078.869490809993,69.40777784999955,53560.80024048 2023-06-06,20:32:25.000,157,10993579,14285,0,1686083544,13078.916644979989,69.38663046000147,53560.82120184 2023-06-06,20:32:26.000,157,10993592,14245,0,1686083545,13078.936853909989,69.42187610999827,53560.83517608001 2023-06-06,20:32:27.000,157,10993554,14405,0,1686083546,13078.997480699989,69.36548307000339,53560.91902152 2023-06-06,20:32:28.000,157,10993600,14245,0,1686083547,13078.936853909989,69.37958133000211,53560.92600864001 2023-06-06,20:32:29.000,157,10993570,14285,0,1686083548,13078.936853909989,69.40072872000019,53560.912034400004 2023-06-06,20:32:30.000,157,10993570,14245,0,1686083549,13078.842545569998,69.4148269799989,53560.87709880001 2023-06-06,20:32:31.000,157,10993591,14565,0,1686083550,13078.876227119988,69.45712176000234,53560.8421632 2023-06-06,20:32:32.000,157,10993561,14165,0,1686083551,13078.889699739993,69.45007263000298,53560.96094424 2023-06-06,20:32:33.000,157,10993619,14485,0,1686083552,13078.856018189988,69.47122002000106,53560.95395712001 2023-06-06,20:32:34.000,157,10993605,14245,0,1686083553,13078.916644979989,69.45007263000298,53561.0168412 2023-06-06,20:32:35.000,157,10993606,14045,0,1686083554,13078.909908669993,69.45712176000234,53560.932995760006 2023-06-06,20:32:36.000,157,10993606,14245,0,1686083555,13078.856018189988,69.45007263000298,53560.96094424 2023-06-06,20:32:37.000,157,10993574,14005,0,1686083556,13078.842545569998,69.50646566999785,53560.84915032 2023-06-06,20:32:38.000,157,10993620,14165,0,1686083557,13078.876227119988,69.54171132000192,53560.93998288 2023-06-06,20:32:39.000,157,10993630,14485,0,1686083558,13078.889699739993,69.5276130600032,53560.91902152 2023-06-06,20:32:40.000,157,10993585,14565,0,1686083559,13078.856018189988,69.55580958000064,53560.90504728001 2023-06-06,20:32:41.000,157,10993571,14165,0,1686083560,13078.694346750002,69.59810436000407,53560.80024048 2023-06-06,20:32:42.000,157,10993580,14245,0,1686083561,13078.775182470003,69.59810436000407,53560.932995760006 2023-06-06,20:32:43.000,157,10993587,14445,0,1686083562,13078.815600329988,69.56990783999936,53560.92600864001 2023-06-06,20:32:44.000,157,10993568,14405,0,1686083563,13078.728028299993,69.61220262000279,53560.97491848001 2023-06-06,20:32:45.000,157,10993601,14405,0,1686083564,13078.667401509992,69.61925175000215,53560.932995760006 2023-06-06,20:32:46.000,157,10993584,14205,0,1686083565,13078.680874129997,69.60515349000343,53560.87709880001 2023-06-06,20:32:47.000,157,10993568,14405,0,1686083566,13078.687610439993,69.61925175000215,53560.94697 2023-06-06,20:32:48.000,157,10993550,14365,0,1686083567,13078.626983649992,69.59105523000471,53560.94697 2023-06-06,20:32:49.000,157,10993584,14205,0,1686083568,13078.566356859992,69.62630088000151,53560.912034400004 2023-06-06,20:32:50.000,157,10993550,14165,0,1686083569,13078.566356859992,69.68269392000366,53560.90504728001 2023-06-06,20:32:51.000,157,10993581,14045,0,1686083570,13078.633719960002,69.7108904400011,53560.981905600005 2023-06-06,20:32:52.000,157,10993580,14885,0,1686083571,13078.626983649992,69.74613608999789,53560.932995760006 2023-06-06,20:32:53.000,157,10993612,14405,0,1686083572,13078.647192579992,69.7108904400011,53560.93998288 2023-06-06,20:32:54.000,157,10993587,14445,0,1686083573,13078.573093170002,69.72498869999981,53560.97491848001 2023-06-06,20:32:55.000,157,10993561,14205,0,1686083574,13078.552884240002,69.7743326100026,53560.912034400004 2023-06-06,20:32:56.000,157,10993592,14365,0,1686083575,13078.492257450001,69.78138174000196,53560.87011168 2023-06-06,20:32:57.000,157,10993616,14565,0,1686083576,13078.519202689997,69.79548000000068,53560.932995760006 2023-06-06,20:32:58.000,157,10993593,14325,0,1686083577,13078.498993759997,69.83777478000411,53560.91902152 2023-06-06,20:32:59.000,157,10993549,14205,0,1686083578,13078.492257450001,69.83777478000411,53560.96793136 2023-06-06,20:33:00.000,157,10993602,14285,0,1686083579,13078.418158039996,69.85187304000283,53560.95395712001 2023-06-06,20:33:01.000,157,10993609,14285,0,1686083580,13078.492257450001,69.81662738999876,53560.92600864001 2023-06-06,20:33:02.000,157,10993563,14325,0,1686083581,13078.418158039996,69.90121694999834,53560.8421632 2023-06-06,20:33:03.000,157,10993598,14565,0,1686083582,13078.424894349992,69.88711868999962,53560.85613744001 2023-06-06,20:33:04.000,157,10993564,14325,0,1686083583,13078.317113389996,69.89416781999898,53560.73735640001 2023-06-06,20:33:05.000,157,10993597,14245,0,1686083584,13078.276695529996,69.88711868999962,53560.75831776001 2023-06-06,20:33:06.000,157,10993559,14365,0,1686083585,13078.323849699991,69.84482391000347,53560.97491848001 2023-06-06,20:33:07.000,157,10993575,14085,0,1686083586,13078.344058629991,69.84482391000347,53560.932995760006 2023-06-06,20:33:08.000,157,10993549,14205,0,1686083587,13078.296904459996,69.85187304000283,53560.884085920006 2023-06-06,20:33:09.000,157,10993577,14325,0,1686083588,13078.26322290999,69.83777478000411,53560.80024048 2023-06-06,20:33:10.000,157,10993597,14645,0,1686083589,13078.303640769991,69.83777478000411,53560.80722760001 2023-06-06,20:33:11.000,157,10993535,14405,0,1686083590,13078.31037708,69.79548000000068,53560.79325336 2023-06-06,20:33:12.000,157,10993559,14405,0,1686083591,13078.283431839991,69.76728348000324,53560.8421632 2023-06-06,20:33:13.000,157,10993571,14365,0,1686083592,13078.323849699991,69.73908695999853,53560.82818896 2023-06-06,20:33:14.000,157,10993615,14405,0,1686083593,13078.20933243,69.70384131000174,53560.77927912 2023-06-06,20:33:15.000,157,10993574,14365,0,1686083594,13078.256486599996,69.6756447900043,53560.78626624001 2023-06-06,20:33:16.000,157,10993545,14325,0,1686083595,13078.296904459996,69.65449739999895,53560.89806016 2023-06-06,20:33:17.000,157,10993585,14445,0,1686083596,13078.29016815,69.60515349000343,53560.85613744001 2023-06-06,20:33:18.000,157,10993569,14205,0,1686083597,13078.256486599996,69.60515349000343,53560.82818896 2023-06-06,20:33:19.000,157,10993550,14125,0,1686083598,13078.20933243,69.56990783999936,53560.744343520004 2023-06-06,20:33:20.000,157,10993623,14325,0,1686083599,13078.276695529996,69.50646566999785,53560.78626624001 2023-06-06,20:33:21.000,157,10993556,14325,0,1686083600,13078.22280504999,69.52056393000385,53560.78626624001 2023-06-06,20:33:22.000,157,10993581,14325,0,1686083601,13078.26995922,69.52056393000385,53560.80722760001 2023-06-06,20:33:23.000,157,10993571,14285,0,1686083602,13078.350794940001,69.5276130600032,53560.82120184 2023-06-06,20:33:24.000,157,10993613,14205,0,1686083603,13078.303640769991,69.47826915000041,53560.814214720005 2023-06-06,20:33:25.000,157,10993593,13805,0,1686083604,13078.350794940001,69.47826915000041,53560.78626624001 2023-06-06,20:33:26.000,157,10993562,14085,0,1686083605,13078.317113389996,69.49941653999849,53560.7024208 2023-06-06,20:33:27.000,157,10993542,14085,0,1686083606,13078.337322319996,69.4641708900017,53560.7024208 2023-06-06,20:33:28.000,157,10993518,14325,0,1686083607,13078.371003870001,69.4641708900017,53560.73735640001 2023-06-06,20:33:29.000,157,10993606,14005,0,1686083608,13078.357531249996,69.4148269799989,53560.83517608001 2023-06-06,20:33:30.000,157,10993587,14405,0,1686083609,13078.283431839991,69.36548307000339,53560.765304880006 2023-06-06,20:33:31.000,157,10993626,14085,0,1686083610,13078.337322319996,69.36548307000339,53560.765304880006 2023-06-06,20:33:32.000,157,10993562,14325,0,1686083611,13078.371003870001,69.34433567999804,53560.8421632 2023-06-06,20:33:33.000,157,10993553,14405,0,1686083612,13078.391212800001,69.2808935100038,53560.80024048 2023-06-06,20:33:34.000,157,10993538,14165,0,1686083613,13078.344058629991,69.23154960000102,53560.744343520004 2023-06-06,20:33:35.000,157,10993594,13965,0,1686083614,13078.303640769991,69.22450047000166,53560.72338216 2023-06-06,20:33:36.000,157,10993594,14085,0,1686083615,13078.33058601,69.18220568999823,53560.716395040006 2023-06-06,20:33:37.000,157,10993581,14165,0,1686083616,13078.303640769991,69.16105830000015,53560.75133064 2023-06-06,20:33:38.000,157,10993567,14405,0,1686083617,13078.31037708,69.13991091000207,53560.80722760001 2023-06-06,20:33:39.000,157,10993560,14445,0,1686083618,13078.276695529996,69.13991091000207,53560.72338216 2023-06-06,20:33:40.000,157,10993543,14525,0,1686083619,13078.216068739996,69.09761612999864,53560.68844656001 2023-06-06,20:33:41.000,157,10993573,13925,0,1686083620,13078.29016815,69.05532135000249,53560.75831776001 2023-06-06,20:33:42.000,157,10993551,14205,0,1686083621,13078.20933243,69.04827222000313,53560.65351096 2023-06-06,20:33:43.000,157,10993564,14405,0,1686083622,13078.22280504999,69.05532135000249,53560.63953672001 2023-06-06,20:33:44.000,157,10993599,14405,0,1686083623,13078.16217825999,69.04122309000377,53560.61158824 2023-06-06,20:33:45.000,157,10993587,14405,0,1686083624,13078.12176039999,69.04827222000313,53560.59062688001 2023-06-06,20:33:46.000,157,10993543,14445,0,1686083625,13078.195859809995,69.02007569999842,53560.65351096 2023-06-06,20:33:47.000,157,10993573,14205,0,1686083626,13078.236277669996,68.99892831000034,53560.695433680004 2023-06-06,20:33:48.000,157,10993555,14245,0,1686083627,13078.195859809995,68.99892831000034,53560.6325496 2023-06-06,20:33:49.000,157,10993556,14365,0,1686083628,13078.12849671,68.92843700999947,53560.576652640004 2023-06-06,20:33:50.000,157,10993578,14245,0,1686083629,13078.12176039999,68.90024049000203,53560.61158824 2023-06-06,20:33:51.000,157,10993554,14285,0,1686083630,13078.054397299995,68.90024049000203,53560.478832960005 2023-06-06,20:33:52.000,157,10993579,14205,0,1686083631,13078.054397299995,68.86499483999796,53560.5626784 2023-06-06,20:33:53.000,157,10993603,14285,0,1686083632,13078.094815159995,68.80860180000309,53560.59062688001 2023-06-06,20:33:54.000,157,10993563,14205,0,1686083633,13078.02745206,68.78745440999774,53560.53472992 2023-06-06,20:33:55.000,157,10993587,14165,0,1686083634,13078.04092467999,68.78040527999838,53560.4928072 2023-06-06,20:33:56.000,157,10993540,14405,0,1686083635,13078.094815159995,68.70991398000479,53560.61857536001 2023-06-06,20:33:57.000,157,10993573,15045,0,1686083636,13078.06786992,68.65352094000264,53560.597614000006 2023-06-06,20:33:58.000,157,10993583,14485,0,1686083637,13078.08134253999,68.66761920000135,53560.56966552001 2023-06-06,20:33:59.000,157,10993547,14325,0,1686083638,13078.08807885,68.6112261599992,53560.50678144 2023-06-06,20:34:00.000,157,10993589,14205,0,1686083639,13078.10155146999,68.56188225000369,53560.527742800004 2023-06-06,20:34:01.000,157,10993548,14565,0,1686083640,13078.18238718999,68.52663659999962,53560.56966552001 2023-06-06,20:34:02.000,157,10993581,14285,0,1686083641,13078.20933243,68.49139095000282,53560.597614000006 2023-06-06,20:34:13.000,157,10993565,14245,0,1686083652,13078.296904459996,68.08254141000361,53560.4578716 2023-06-06,20:34:14.000,157,10993590,14325,0,1686083653,13078.323849699991,68.08254141000361,53560.46485872 2023-06-06,20:34:15.000,157,10993559,14405,0,1686083654,13078.31037708,68.06139401999826,53560.41594888 2023-06-06,20:34:16.000,157,10993584,14445,0,1686083655,13078.31037708,68.03319750000082,53560.39498752 2023-06-06,20:34:17.000,157,10993590,14285,0,1686083656,13078.357531249996,68.0190992400021,53560.4578716 2023-06-06,20:34:18.000,157,10993589,14205,0,1686083657,13078.404685419991,67.99795185000403,53560.52075568001 2023-06-06,20:34:19.000,157,10993618,14285,0,1686083658,13078.397949109996,67.9556570700006,53560.478832960005 2023-06-06,20:34:20.000,157,10993565,14365,0,1686083659,13078.384476489991,68.01205011000275,53560.44389736 2023-06-06,20:34:21.000,157,10993573,14165,0,1686083660,13078.498993759997,67.98385358999803,53560.54171704001 2023-06-06,20:34:22.000,157,10993592,14365,0,1686083661,13078.472048520001,67.99795185000403,53560.527742800004 2023-06-06,20:34:23.000,157,10993522,14485,0,1686083662,13078.492257450001,67.99795185000403,53560.576652640004 2023-06-06,20:34:24.000,157,10993589,14405,0,1686083663,13078.505730069992,68.04729575999954,53560.53472992 2023-06-06,20:34:25.000,157,10993612,14125,0,1686083664,13078.472048520001,68.02614837000147,53560.4578716 2023-06-06,20:34:26.000,157,10993610,14405,0,1686083665,13078.546147929992,68.0543448899989,53560.60460112 2023-06-06,20:34:27.000,157,10993617,14205,0,1686083666,13078.606774719992,68.04729575999954,53560.58363976 2023-06-06,20:34:28.000,157,10993581,14285,0,1686083667,13078.586565789992,68.08254141000361,53560.53472992 2023-06-06,20:34:29.000,157,10993580,14525,0,1686083668,13078.525938999992,68.09663967000233,53560.52075568001 2023-06-06,20:34:30.000,157,10993578,14245,0,1686083669,13078.505730069992,68.10368880000169,53560.47184584001 2023-06-06,20:34:31.000,157,10993592,14125,0,1686083670,13078.559620549997,68.12483618999977,53560.5626784 2023-06-06,20:34:32.000,157,10993575,14165,0,1686083671,13078.620247339997,68.1671309700032,53560.59062688001 2023-06-06,20:34:33.000,157,10993562,14205,0,1686083672,13078.586565789992,68.1671309700032,53560.6325496 2023-06-06,20:34:34.000,157,10993576,14205,0,1686083673,13078.546147929992,68.18827836000128,53560.60460112 2023-06-06,20:34:35.000,157,10993571,14125,0,1686083674,13078.613511030002,68.18122923000192,53560.597614000006 2023-06-06,20:34:36.000,157,10993568,14285,0,1686083675,13078.660665199997,68.1671309700032,53560.7024208 2023-06-06,20:34:37.000,157,10993533,13965,0,1686083676,13078.653928890002,68.1671309700032,53560.772292 2023-06-06,20:34:38.000,157,10993586,14285,0,1686083677,13078.640456269997,68.16008184000384,53560.695433680004 2023-06-06,20:34:39.000,157,10993559,14365,0,1686083678,13078.613511030002,68.1671309700032,53560.67447232 2023-06-06,20:34:40.000,157,10993574,14285,0,1686083679,13078.586565789992,68.16008184000384,53560.62556248 2023-06-06,20:34:41.000,157,10993593,14085,0,1686083680,13078.613511030002,68.13893444999849,53560.70940792001 2023-06-06,20:34:42.000,157,10993549,14245,0,1686083681,13078.674137820002,68.12483618999977,53560.72338216 2023-06-06,20:34:43.000,157,10993603,14685,0,1686083682,13078.647192579992,68.13893444999849,53560.66049808 2023-06-06,20:34:44.000,157,10993570,14325,0,1686083683,13078.653928890002,68.13893444999849,53560.63953672001 2023-06-06,20:34:45.000,157,10993625,14285,0,1686083684,13078.653928890002,68.14598357999785,53560.62556248 2023-06-06,20:34:46.000,157,10993590,14085,0,1686083685,13078.680874129997,68.17418010000256,53560.67447232 2023-06-06,20:34:47.000,157,10993600,14445,0,1686083686,13078.707819369993,68.17418010000256,53560.61158824 2023-06-06,20:34:48.000,157,10993567,14205,0,1686083687,13078.687610439993,68.1671309700032,53560.695433680004 2023-06-06,20:34:49.000,157,10993552,14045,0,1686083688,13078.613511030002,68.22352400999807,53560.49979432001 2023-06-06,20:34:50.000,157,10993582,14285,0,1686083689,13078.694346750002,68.20237662,53560.61857536001 2023-06-06,20:34:51.000,157,10993581,14085,0,1686083690,13078.734764610002,68.20237662,53560.716395040006 2023-06-06,20:34:52.000,157,10993571,14285,0,1686083691,13078.754973540003,68.22352400999807,53560.7024208 2023-06-06,20:34:53.000,157,10993573,14245,0,1686083692,13078.734764610002,68.19532749000064,53560.67447232 2023-06-06,20:34:54.000,157,10993581,14405,0,1686083693,13078.734764610002,68.20237662,53560.646523840005 2023-06-06,20:34:55.000,157,10993556,14405,0,1686083694,13078.701083059997,68.20942574999935,53560.60460112 2023-06-06,20:34:56.000,157,10993569,14245,0,1686083695,13078.707819369993,68.25172053000279,53560.61857536001 2023-06-06,20:34:57.000,157,10993557,14165,0,1686083696,13078.795391399988,68.30811356999766,53560.68145944 2023-06-06,20:34:58.000,157,10993574,14605,0,1686083697,13078.815600329988,68.28696617999958,53560.695433680004 2023-06-06,20:34:59.000,157,10993630,14405,0,1686083698,13078.775182470003,68.3151627000043,53560.63953672001 2023-06-06,20:35:00.000,157,10993539,14605,0,1686083699,13078.802127709998,68.36450660999981,53560.62556248 2023-06-06,20:35:01.000,157,10993560,14085,0,1686083700,13078.862754499998,68.34335922000173,53560.75133064 2023-06-06,20:35:02.000,157,10993551,14125,0,1686083701,13078.829072949993,68.42089965000196,53560.65351096 2023-06-06,20:35:03.000,157,10993561,14365,0,1686083702,13078.802127709998,68.42089965000196,53560.68145944 2023-06-06,20:35:04.000,157,10993560,14445,0,1686083703,13078.788655089993,68.4490961699994,53560.646523840005 2023-06-06,20:35:05.000,157,10993606,14685,0,1686083704,13078.882963429998,68.51958747000026,53560.716395040006 2023-06-06,20:35:06.000,157,10993576,14325,0,1686083705,13078.862754499998,68.52663659999962,53560.80024048 2023-06-06,20:35:07.000,157,10993563,14125,0,1686083706,13078.923381289998,68.56188225000369,53560.77927912 2023-06-06,20:35:08.000,157,10993550,14165,0,1686083707,13078.903172359998,68.59712790000049,53560.716395040006 2023-06-06,20:35:09.000,157,10993567,14445,0,1686083708,13078.957062839989,68.59007877000113,53560.83517608001 2023-06-06,20:35:10.000,157,10993545,14245,0,1686083709,13078.930117599994,68.60417702999985,53560.75831776001 2023-06-06,20:35:11.000,157,10993551,14085,0,1686083710,13078.957062839989,68.65352094000264,53560.772292 2023-06-06,20:35:12.000,157,10993587,14205,0,1686083711,13078.930117599994,68.70286484999815,53560.744343520004 2023-06-06,20:35:13.000,157,10993558,14045,0,1686083712,13078.950326529994,68.71696311000414,53560.83517608001 2023-06-06,20:35:14.000,157,10993561,14445,0,1686083713,13078.916644979989,68.7592578900003,53560.87011168 2023-06-06,20:35:15.000,157,10993526,14445,0,1686083714,13078.923381289998,68.76630701999966,53560.85613744001 2023-06-06,20:35:16.000,157,10993530,14285,0,1686083715,13078.984008079999,68.77335614999902,53560.97491848001 2023-06-06,20:35:17.000,157,10993544,14165,0,1686083716,13078.984008079999,68.80155267000373,53560.87709880001 2023-06-06,20:35:18.000,157,10993581,14325,0,1686083717,13078.970535459994,68.84384744999988,53560.92600864001 2023-06-06,20:35:19.000,157,10993584,14165,0,1686083718,13078.943590219998,68.84384744999988,53560.94697 2023-06-06,20:35:20.000,157,10993589,14205,0,1686083719,13078.957062839989,68.91433875000075,53560.92600864001 2023-06-06,20:35:21.000,157,10993572,14565,0,1686083720,13078.984008079999,68.94253526999819,53560.96793136 2023-06-06,20:35:22.000,157,10993607,14205,0,1686083721,13078.977271769989,68.94958440000482,53560.97491848001 2023-06-06,20:35:23.000,157,10993535,14245,0,1686083722,13078.997480699989,68.95663353000418,53560.94697 2023-06-06,20:35:24.000,157,10993578,14365,0,1686083723,13078.963799149999,69.01302656999906,53560.97491848001 2023-06-06,20:35:25.000,157,10993570,14045,0,1686083724,13078.943590219998,69.02007569999842,53560.87011168 2023-06-06,20:35:26.000,157,10993569,14125,0,1686083725,13078.970535459994,69.07646874000056,53560.91902152 2023-06-06,20:35:27.000,157,10993533,14405,0,1686083726,13078.950326529994,69.07646874000056,53560.97491848001 2023-06-06,20:35:28.000,157,10993541,14365,0,1686083727,13078.997480699989,69.09056699999928,53560.91902152 2023-06-06,20:35:29.000,157,10993582,14645,0,1686083728,13078.936853909989,69.16105830000015,53560.89107304 2023-06-06,20:35:30.000,157,10993580,14325,0,1686083729,13078.930117599994,69.118763520004,53560.932995760006 2023-06-06,20:35:31.000,157,10993552,14245,0,1686083730,13079.03789855999,69.15400917000079,53561.02382832001 2023-06-06,20:35:32.000,157,10993594,14485,0,1686083731,13079.017689629989,69.16105830000015,53561.00985408 2023-06-06,20:35:33.000,157,10993577,14245,0,1686083732,13078.990744389994,69.18925482000486,53561.04478968001 2023-06-06,20:35:34.000,157,10993577,14245,0,1686083733,13078.943590219998,69.16810742999951,53561.0168412 2023-06-06,20:35:35.000,157,10993555,14365,0,1686083734,13078.882963429998,69.22450047000166,53560.912034400004 2023-06-06,20:35:36.000,157,10993535,14165,0,1686083735,13078.936853909989,69.22450047000166,53560.90504728001 2023-06-06,20:35:37.000,157,10993599,14245,0,1686083736,13078.876227119988,69.23154960000102,53561.0168412 2023-06-06,20:35:38.000,157,10993616,14605,0,1686083737,13078.943590219998,69.22450047000166,53561.04478968001 2023-06-06,20:35:39.000,157,10993580,14245,0,1686083738,13078.876227119988,69.26679524999781,53560.98889272 2023-06-06,20:35:40.000,157,10993536,14685,0,1686083739,13078.829072949993,69.28794264000317,53560.94697 2023-06-06,20:35:41.000,157,10993538,14325,0,1686083740,13078.849281879993,69.27384438000445,53561.00985408 2023-06-06,20:35:42.000,157,10993586,14485,0,1686083741,13078.815600329988,69.30909003000124,53561.02382832001 2023-06-06,20:35:43.000,157,10993568,14205,0,1686083742,13078.781918779998,69.33728654999868,53560.99587984 2023-06-06,20:35:44.000,157,10993573,14285,0,1686083743,13078.748237229993,69.35138481000467,53560.96094424 2023-06-06,20:35:45.000,157,10993558,14365,0,1686083744,13078.714555680002,69.40072872000019,53561.06575104 2023-06-06,20:35:46.000,157,10993528,14525,0,1686083745,13078.795391399988,69.40072872000019,53561.051776800006 2023-06-06,20:35:47.000,157,10993601,14565,0,1686083746,13078.701083059997,69.42187610999827,53561.00985408 2023-06-06,20:35:48.000,157,10993591,14045,0,1686083747,13078.714555680002,69.40777784999955,53561.030815440005 2023-06-06,20:35:49.000,157,10993549,14485,0,1686083748,13078.721291989998,69.4641708900017,53561.05876392 2023-06-06,20:35:50.000,157,10993550,14285,0,1686083749,13078.701083059997,69.45007263000298,53561.09369952001 2023-06-06,20:35:51.000,157,10993588,14405,0,1686083750,13078.626983649992,69.49236740999913,53561.079725280004 2023-06-06,20:35:52.000,157,10993507,14125,0,1686083751,13078.613511030002,69.51351480000449,53561.04478968001 2023-06-06,20:35:53.000,157,10993577,14325,0,1686083752,13078.613511030002,69.53466219000256,53561.11466088 2023-06-06,20:35:54.000,157,10993602,14485,0,1686083753,13078.620247339997,69.56285871,53561.06575104 2023-06-06,20:35:55.000,157,10993573,14205,0,1686083754,13078.586565789992,69.58400609999808,53561.03780256 2023-06-06,20:35:56.000,157,10993562,14085,0,1686083755,13078.640456269997,69.59105523000471,53561.030815440005 2023-06-06,20:35:57.000,157,10993537,14045,0,1686083756,13078.620247339997,69.64039914000023,53561.05876392 2023-06-06,20:35:58.000,157,10993541,14285,0,1686083757,13078.680874129997,69.63335001000087,53561.04478968001 2023-06-06,20:35:59.000,157,10993561,14165,0,1686083758,13078.626983649992,69.64744826999959,53561.0168412 2023-06-06,20:36:00.000,157,10993548,14285,0,1686083759,13078.647192579992,69.66859565999766,53561.04478968001 2023-06-06,20:36:01.000,157,10993559,14365,0,1686083760,13078.653928890002,69.73203782999917,53561.03780256 2023-06-06,20:36:02.000,157,10993585,14245,0,1686083761,13078.741500919998,69.71793957000045,53561.0867124 2023-06-06,20:36:03.000,157,10993541,14205,0,1686083762,13078.741500919998,69.75318522000453,53561.11466088 2023-06-06,20:36:04.000,157,10993530,14165,0,1686083763,13078.728028299993,69.76023435000388,53561.03780256 2023-06-06,20:36:05.000,157,10993579,14045,0,1686083764,13078.721291989998,69.76728348000324,53561.04478968001 2023-06-06,20:36:06.000,157,10993573,14405,0,1686083765,13078.754973540003,69.80252913000004,53561.06575104 2023-06-06,20:36:07.000,157,10993577,14405,0,1686083766,13078.781918779998,69.76728348000324,53561.06575104 2023-06-06,20:36:08.000,157,10993521,14245,0,1686083767,13078.788655089993,69.76728348000324,53561.07273816001 2023-06-06,20:36:09.000,157,10993532,14325,0,1686083768,13078.714555680002,69.79548000000068,53560.99587984 2023-06-06,20:36:10.000,157,10993580,14405,0,1686083769,13078.822336639998,69.78138174000196,53561.03780256 2023-06-06,20:36:11.000,157,10993564,14565,0,1686083770,13078.842545569998,69.78138174000196,53561.09369952001 2023-06-06,20:36:12.000,157,10993590,14245,0,1686083771,13078.869490809993,69.76023435000388,53561.11466088 2023-06-06,20:36:13.000,157,10993541,14525,0,1686083772,13078.862754499998,69.76023435000388,53561.11466088 2023-06-06,20:36:14.000,157,10993561,14005,0,1686083773,13078.876227119988,69.74613608999789,53561.079725280004 2023-06-06,20:36:15.000,157,10993575,14325,0,1686083774,13078.856018189988,69.75318522000453,53560.96793136 2023-06-06,20:36:16.000,157,10993595,14325,0,1686083775,13078.869490809993,69.70384131000174,53561.00286696001 2023-06-06,20:36:17.000,157,10993602,14565,0,1686083776,13078.889699739993,69.7108904400011,53561.051776800006 2023-06-06,20:36:18.000,157,10993551,14245,0,1686083777,13078.977271769989,69.70384131000174,53561.1565836 2023-06-06,20:36:19.000,157,10993623,14605,0,1686083778,13078.896436049989,69.7108904400011,53561.1565836 2023-06-06,20:36:20.000,157,10993597,14325,0,1686083779,13078.909908669993,69.68974305000302,53561.10767376 2023-06-06,20:36:21.000,157,10993598,14405,0,1686083780,13078.943590219998,69.71793957000045,53561.20549344 2023-06-06,20:36:22.000,157,10993575,14325,0,1686083781,13078.943590219998,69.7108904400011,53561.100686640006 2023-06-06,20:36:23.000,157,10993590,14245,0,1686083782,13078.970535459994,69.7108904400011,53561.0867124 2023-06-06,20:36:24.000,157,10993565,14285,0,1686083783,13078.977271769989,69.72498869999981,53561.10767376 2023-06-06,20:36:25.000,157,10993607,14005,0,1686083784,13078.943590219998,69.78138174000196,53561.09369952001 2023-06-06,20:36:26.000,157,10993544,14405,0,1686083785,13079.03789855999,69.76728348000324,53561.030815440005 2023-06-06,20:36:27.000,157,10993551,14205,0,1686083786,13079.09852534999,69.73908695999853,53561.14260936001 2023-06-06,20:36:28.000,157,10993548,14285,0,1686083787,13079.111997969994,69.73908695999853,53561.14260936001 2023-06-06,20:36:29.000,157,10993571,14445,0,1686083788,13079.07831641999,69.73203782999917,53561.0867124 2023-06-06,20:36:30.000,157,10993567,14405,0,1686083789,13079.091789039994,69.71793957000045,53561.04478968001 2023-06-06,20:36:31.000,157,10993567,14525,0,1686083790,13079.09852534999,69.75318522000453,53561.10767376 2023-06-06,20:36:32.000,157,10993574,14085,0,1686083791,13079.19956999999,69.76728348000324,53561.149596480005 2023-06-06,20:36:33.000,157,10993564,14405,0,1686083792,13079.13894320999,69.68974305000302,53561.12164800001 2023-06-06,20:36:34.000,157,10993556,14165,0,1686083793,13079.15915213999,69.68974305000302,53561.030815440005 2023-06-06,20:36:35.000,157,10993570,14245,0,1686083794,13079.17936106999,69.68269392000366,53561.04478968001 2023-06-06,20:36:36.000,157,10993532,14165,0,1686083795,13079.32755989,69.62630088000151,53561.11466088 2023-06-06,20:36:37.000,157,10993557,14085,0,1686083796,13079.28040571999,69.62630088000151,53561.06575104 2023-06-06,20:36:38.000,157,10993564,14085,0,1686083797,13079.30735096,69.59810436000407,53561.100686640006 2023-06-06,20:36:39.000,157,10993546,14485,0,1686083798,13079.23998785999,69.57695696999872,53561.02382832001 2023-06-06,20:36:40.000,157,10993564,14565,0,1686083799,13079.273669409995,69.54876045000128,53561.0168412 2023-06-06,20:36:41.000,157,10993590,14325,0,1686083800,13079.293878339995,69.50646566999785,53561.09369952001 2023-06-06,20:36:42.000,157,10993538,14365,0,1686083801,13079.34103250999,69.45007263000298,53561.10767376 2023-06-06,20:36:43.000,157,10993586,14405,0,1686083802,13079.36124143999,69.47122002000106,53561.06575104 2023-06-06,20:36:44.000,157,10993572,14325,0,1686083803,13079.36797775,69.47826915000041,53560.99587984 2023-06-06,20:36:45.000,157,10993554,14445,0,1686083804,13079.334296199995,69.45007263000298,53561.0168412 2023-06-06,20:36:46.000,157,10993590,14445,0,1686083805,13079.32082357999,69.45712176000234,53560.99587984 2023-06-06,20:36:47.000,157,10993590,14525,0,1686083806,13079.38145036999,69.39367959000083,53561.03780256 2023-06-06,20:36:48.000,157,10993532,14605,0,1686083807,13079.38145036999,69.4289252400049,53560.94697 2023-06-06,20:36:49.000,157,10993604,14565,0,1686083808,13079.36797775,69.42187610999827,53560.981905600005 2023-06-06,20:36:50.000,157,10993576,14085,0,1686083809,13079.48923133,69.44302350000362,53560.98889272 2023-06-06,20:36:51.000,157,10993581,14205,0,1686083810,13079.502703949991,69.39367959000083,53560.98889272 2023-06-06,20:36:52.000,157,10993594,14485,0,1686083811,13079.516176569996,69.44302350000362,53560.94697 2023-06-06,20:36:53.000,157,10993590,14365,0,1686083812,13079.570067050001,69.42187610999827,53560.97491848001 2023-06-06,20:36:54.000,157,10993590,14565,0,1686083813,13079.623957529991,69.4289252400049,53560.89806016 2023-06-06,20:36:55.000,157,10993554,14045,0,1686083814,13079.556594429996,69.40777784999955,53560.90504728001 2023-06-06,20:36:56.000,157,10993607,14405,0,1686083815,13079.617221219996,69.4148269799989,53560.89107304 2023-06-06,20:36:57.000,157,10993582,14325,0,1686083816,13079.684584319992,69.40777784999955,53560.95395712001 2023-06-06,20:36:58.000,157,10993548,14485,0,1686083817,13079.758683729997,69.38663046000147,53560.95395712001 2023-06-06,20:36:59.000,157,10993583,14245,0,1686083818,13079.758683729997,69.40072872000019,53560.94697 2023-06-06,20:37:00.000,157,10993601,14445,0,1686083819,13079.785628969992,69.40777784999955,53560.884085920006 2023-06-06,20:37:01.000,157,10993610,14205,0,1686083820,13079.900146239997,69.38663046000147,53560.89107304 2023-06-06,20:37:02.000,157,10993580,14245,0,1686083821,13079.960773029998,69.4289252400049,53560.82818896 2023-06-06,20:37:03.000,157,10993555,14605,0,1686083822,13079.960773029998,69.40072872000019,53560.80722760001 2023-06-06,20:37:04.000,157,10993557,14285,0,1686083823,13079.906882549993,69.39367959000083,53560.80722760001 2023-06-06,20:37:05.000,157,10993572,14445,0,1686083824,13079.886673619993,69.4148269799989,53560.884085920006 2023-06-06,20:37:06.000,157,10993570,14365,0,1686083825,13079.967509339993,69.37253220000275,53560.94697 2023-06-06,20:37:07.000,157,10993574,14205,0,1686083826,13080.007927199993,69.34433567999804,53561.00985408 2023-06-06,20:37:08.000,157,10993565,14365,0,1686083827,13079.987718269993,69.35138481000467,53560.95395712001 2023-06-06,20:37:09.000,157,10993553,14245,0,1686083828,13080.068553989993,69.3161391600006,53561.03780256 2023-06-06,20:37:10.000,157,10993547,14565,0,1686083829,13080.048345059993,69.28794264000317,53560.97491848001 2023-06-06,20:37:11.000,157,10993595,14605,0,1686083830,13080.108971849993,69.30204090000188,53560.98889272 2023-06-06,20:37:12.000,157,10993549,14245,0,1686083831,13080.129180779993,69.25974611999845,53560.92600864001 2023-06-06,20:37:13.000,157,10993566,14485,0,1686083832,13080.176334949989,69.23859873000038,53561.05876392 2023-06-06,20:37:14.000,157,10993523,14645,0,1686083833,13080.203280189999,69.2174513400023,53560.981905600005 2023-06-06,20:37:15.000,157,10993585,14005,0,1686083834,13080.243698049999,69.18925482000486,53561.051776800006 2023-06-06,20:37:16.000,157,10993545,14285,0,1686083835,13080.284115909999,69.17515655999887,53561.12164800001 2023-06-06,20:37:17.000,157,10993558,14205,0,1686083836,13080.31779745999,69.15400917000079,53561.12863512 2023-06-06,20:37:18.000,157,10993584,14245,0,1686083837,13080.36495163,69.13991091000207,53561.06575104 2023-06-06,20:37:19.000,157,10993563,14405,0,1686083838,13080.33800638999,69.13991091000207,53561.00985408 2023-06-06,20:37:20.000,157,10993555,14365,0,1686083839,13080.391896869995,69.13991091000207,53560.912034400004 2023-06-06,20:37:21.000,157,10993587,14285,0,1686083840,13080.49967782999,69.118763520004,53560.96094424 2023-06-06,20:37:22.000,157,10993512,14245,0,1686083841,13080.513150449995,69.12581265000335,53561.03780256 2023-06-06,20:37:23.000,157,10993587,14205,0,1686083842,13080.51988675999,69.13991091000207,53561.09369952001 2023-06-06,20:37:24.000,157,10993566,14365,0,1686083843,13080.56704093,69.14696004000143,53561.06575104 2023-06-06,20:37:25.000,157,10993567,14405,0,1686083844,13080.52662307,69.18220568999823,53561.06575104 2023-06-06,20:37:26.000,157,10993573,14365,0,1686083845,13080.62093140999,69.18220568999823,53561.100686640006 2023-06-06,20:37:27.000,157,10993547,14365,0,1686083846,13080.593986169995,69.19630395000422,53561.100686640006 2023-06-06,20:37:28.000,157,10993556,14445,0,1686083847,13080.60072247999,69.18925482000486,53561.100686640006 2023-06-06,20:37:29.000,157,10993551,14165,0,1686083848,13080.56030461999,69.21040221000294,53561.030815440005 2023-06-06,20:37:30.000,157,10993600,14365,0,1686083849,13080.64787665,69.2174513400023,53561.18453208 2023-06-06,20:37:31.000,157,10993547,14525,0,1686083850,13080.715239749996,69.20335308000358,53561.20549344 2023-06-06,20:37:32.000,157,10993541,14485,0,1686083851,13080.72871237,69.23154960000102,53561.20549344 2023-06-06,20:37:33.000,157,10993566,14325,0,1686083852,13080.721976059991,69.22450047000166,53561.19151920001 2023-06-06,20:37:34.000,157,10993566,14565,0,1686083853,13080.762393919991,69.23154960000102,53561.14260936001 2023-06-06,20:37:35.000,157,10993532,14325,0,1686083854,13080.7489213,69.23154960000102,53561.02382832001 2023-06-06,20:37:36.000,157,10993586,14205,0,1686083855,13080.762393919991,69.2526969899991,53561.07273816001 2023-06-06,20:37:37.000,157,10993596,14445,0,1686083856,13080.829757020001,69.20335308000358,53561.12863512 2023-06-06,20:37:38.000,157,10993567,14605,0,1686083857,13080.863438569992,69.23859873000038,53561.14260936001 2023-06-06,20:37:39.000,157,10993616,14605,0,1686083858,13080.863438569992,69.23154960000102,53561.06575104 2023-06-06,20:37:40.000,157,10993567,14405,0,1686083859,13080.937537979997,69.22450047000166,53561.05876392 2023-06-06,20:37:41.000,157,10993538,14365,0,1686083860,13080.924065359992,69.18925482000486,53561.12164800001 2023-06-06,20:37:42.000,157,10993574,14325,0,1686083861,13080.910592740001,69.20335308000358,53561.079725280004 2023-06-06,20:37:43.000,157,10993523,14525,0,1686083862,13080.883647499992,69.18925482000486,53561.030815440005 2023-06-06,20:37:44.000,157,10993561,14405,0,1686083863,13080.856702259996,69.20335308000358,53560.99587984 2023-06-06,20:37:45.000,157,10993575,14125,0,1686083864,13080.816284399996,69.18220568999823,53561.0168412 2023-06-06,20:37:46.000,157,10993601,14325,0,1686083865,13080.951010600002,69.21040221000294,53561.13562224 2023-06-06,20:37:47.000,157,10993544,14245,0,1686083866,13080.944274289992,69.16105830000015,53561.11466088 2023-06-06,20:37:48.000,157,10993559,14765,0,1686083867,13080.998164769997,69.16105830000015,53561.14260936001 2023-06-06,20:37:49.000,157,10993599,14245,0,1686083868,13080.951010600002,69.12581265000335,53561.100686640006 2023-06-06,20:37:50.000,157,10993566,14405,0,1686083869,13080.944274289992,69.09761612999864,53560.99587984 2023-06-06,20:37:51.000,157,10993559,14365,0,1686083870,13080.937537979997,69.11171439000464,53561.10767376 2023-06-06,20:37:52.000,157,10993532,14325,0,1686083871,13080.984692149992,69.104665259998,53561.051776800006 2023-06-06,20:37:53.000,157,10993570,14125,0,1686083872,13080.984692149992,69.02712482999777,53561.12863512 2023-06-06,20:37:54.000,157,10993583,14285,0,1686083873,13080.977955839997,69.07646874000056,53561.04478968001 2023-06-06,20:37:55.000,157,10993543,14445,0,1686083874,13081.025110009992,69.02007569999842,53561.00985408 2023-06-06,20:37:56.000,157,10993539,14445,0,1686083875,13081.079000489997,69.05532135000249,53561.14260936001 2023-06-06,20:37:57.000,157,10993587,14525,0,1686083876,13081.099209419997,69.04122309000377,53561.100686640006 2023-06-06,20:37:58.000,157,10993558,14365,0,1686083877,13081.072264180002,69.0059774399997,53561.079725280004 2023-06-06,20:37:59.000,157,10993541,14125,0,1686083878,13081.065527869992,69.0059774399997,53561.051776800006 2023-06-06,20:38:00.000,157,10993549,14325,0,1686083879,13081.132890970002,69.03417396000441,53561.11466088 2023-06-06,20:38:01.000,157,10993555,14205,0,1686083880,13081.099209419997,68.97778092000226,53561.14260936001 2023-06-06,20:38:02.000,157,10993538,14165,0,1686083881,13081.058791559997,69.02007569999842,53561.051776800006 2023-06-06,20:38:03.000,157,10993551,14365,0,1686083882,13081.092473110002,68.96368266000354,53561.1565836 2023-06-06,20:38:04.000,157,10993556,14325,0,1686083883,13081.119418349997,69.01302656999906,53561.17754496 2023-06-06,20:38:05.000,157,10993594,14365,0,1686083884,13081.079000489997,69.01302656999906,53561.0867124 2023-06-06,20:38:06.000,157,10993588,14045,0,1686083885,13081.058791559997,69.0059774399997,53561.05876392 2023-06-06,20:38:07.000,157,10993549,14405,0,1686083886,13081.072264180002,69.02007569999842,53561.0867124 2023-06-06,20:38:08.000,157,10993584,14325,0,1686083887,13081.052055250002,69.04122309000377,53561.03780256 2023-06-06,20:38:09.000,157,10993563,14205,0,1686083888,13080.998164769997,69.04827222000313,53561.09369952001 2023-06-06,20:38:10.000,157,10993546,14405,0,1686083889,13081.018373699997,69.05532135000249,53561.21248056001 2023-06-06,20:38:11.000,157,10993550,14125,0,1686083890,13081.025110009992,69.02712482999777,53561.198506320005 2023-06-06,20:38:12.000,157,10993557,14525,0,1686083891,13081.011637390002,69.06237048000185,53561.198506320005 2023-06-06,20:38:13.000,157,10993535,14445,0,1686083892,13081.031846320002,69.06237048000185,53561.17055784001 2023-06-06,20:38:14.000,157,10993566,14605,0,1686083893,13080.991428460002,69.09056699999928,53561.16357072 2023-06-06,20:38:15.000,157,10993558,14245,0,1686083894,13080.957746909997,69.09056699999928,53561.079725280004 2023-06-06,20:38:16.000,157,10993506,14005,0,1686083895,13081.058791559997,69.08351786999992,53561.10767376 2023-06-06,20:38:17.000,157,10993531,14485,0,1686083896,13081.045318939992,69.09761612999864,53561.11466088 2023-06-06,20:38:18.000,157,10993540,14245,0,1686083897,13081.045318939992,69.08351786999992,53561.12863512 2023-06-06,20:38:19.000,157,10993558,14485,0,1686083898,13081.004901079992,69.104665259998,53561.12164800001 2023-06-06,20:38:20.000,157,10993598,14685,0,1686083899,13081.085736799992,69.08351786999992,53561.21248056001 2023-06-06,20:38:21.000,157,10993567,14725,0,1686083900,13081.038582629997,69.0694196100012,53561.219467680006 2023-06-06,20:38:22.000,157,10993533,14325,0,1686083901,13080.971219530002,69.12581265000335,53561.13562224 2023-06-06,20:38:23.000,157,10993559,14165,0,1686083902,13080.991428460002,69.09761612999864,53561.16357072 2023-06-06,20:38:24.000,157,10993589,14325,0,1686083903,13080.937537979997,69.118763520004,53561.11466088 2023-06-06,20:38:25.000,157,10993557,14525,0,1686083904,13080.977955839997,69.13286178000271,53561.149596480005 2023-06-06,20:38:26.000,157,10993547,14445,0,1686083905,13080.984692149992,69.12581265000335,53561.19151920001 2023-06-06,20:38:27.000,157,10993589,14365,0,1686083906,13080.937537979997,69.12581265000335,53561.17055784001 2023-06-06,20:38:28.000,157,10993565,14205,0,1686083907,13080.937537979997,69.16810742999951,53561.14260936001 2023-06-06,20:38:29.000,157,10993525,14245,0,1686083908,13080.957746909997,69.14696004000143,53561.21248056001 2023-06-06,20:38:30.000,157,10993571,14525,0,1686083909,13080.930801670002,69.15400917000079,53561.149596480005 2023-06-06,20:38:31.000,157,10993523,14405,0,1686083910,13080.930801670002,69.15400917000079,53561.21248056001 2023-06-06,20:38:32.000,157,10993580,14245,0,1686083911,13080.924065359992,69.18220568999823,53561.100686640006 2023-06-06,20:38:33.000,157,10993534,14245,0,1686083912,13080.883647499992,69.18220568999823,53561.149596480005 2023-06-06,20:38:34.000,157,10993553,14525,0,1686083913,13080.796075469996,69.17515655999887,53561.11466088 2023-06-06,20:38:35.000,157,10993545,14525,0,1686083914,13080.856702259996,69.17515655999887,53561.11466088 2023-06-06,20:38:36.000,157,10993564,14485,0,1686083915,13080.870174880001,69.15400917000079,53561.2264548 2023-06-06,20:38:37.000,157,10993564,14805,0,1686083916,13080.863438569992,69.14696004000143,53561.21248056001 2023-06-06,20:38:38.000,157,10993536,14405,0,1686083917,13080.816284399996,69.15400917000079,53561.17754496 2023-06-06,20:38:39.000,157,10993594,14245,0,1686083918,13080.816284399996,69.16810742999951,53561.1565836 2023-06-06,20:38:40.000,157,10993533,14165,0,1686083919,13080.809548090001,69.18220568999823,53561.20549344 2023-06-06,20:38:41.000,157,10993560,14005,0,1686083920,13080.856702259996,69.15400917000079,53561.219467680006 2023-06-06,20:38:42.000,157,10993529,14405,0,1686083921,13080.809548090001,69.18925482000486,53561.17055784001 2023-06-06,20:38:43.000,157,10993582,14485,0,1686083922,13080.883647499992,69.15400917000079,53561.26139040001 2023-06-06,20:38:44.000,157,10993567,14445,0,1686083923,13080.809548090001,69.16105830000015,53561.17754496 2023-06-06,20:38:45.000,157,10993590,14285,0,1686083924,13080.823020709991,69.12581265000335,53561.268377520006 2023-06-06,20:38:46.000,157,10993525,14605,0,1686083925,13080.796075469996,69.16105830000015,53561.23344192 2023-06-06,20:38:47.000,157,10993555,14205,0,1686083926,13080.816284399996,69.14696004000143,53561.25440328 2023-06-06,20:38:48.000,157,10993536,14245,0,1686083927,13080.782602849991,69.15400917000079,53561.18453208 2023-06-06,20:38:49.000,157,10993561,14485,0,1686083928,13080.789339160001,69.16810742999951,53561.219467680006 2023-06-06,20:38:50.000,157,10993595,14445,0,1686083929,13080.849965950001,69.16810742999951,53561.28933888001 2023-06-06,20:38:51.000,157,10993571,14405,0,1686083930,13080.849965950001,69.18220568999823,53561.28933888001 2023-06-06,20:38:52.000,157,10993547,14605,0,1686083931,13080.809548090001,69.18925482000486,53561.247416160004 2023-06-06,20:38:53.000,157,10993566,14365,0,1686083932,13080.863438569992,69.15400917000079,53561.28235176 2023-06-06,20:38:54.000,157,10993559,14205,0,1686083933,13080.816284399996,69.18220568999823,53561.23344192 2023-06-06,20:38:55.000,157,10993531,14445,0,1686083934,13080.816284399996,69.17515655999887,53561.17055784001 2023-06-06,20:38:56.000,157,10993510,14165,0,1686083935,13080.836493329996,69.18925482000486,53561.13562224 2023-06-06,20:38:57.000,157,10993534,14565,0,1686083936,13080.863438569992,69.19630395000422,53561.198506320005 2023-06-06,20:38:58.000,157,10993529,14725,0,1686083937,13080.863438569992,69.2174513400023,53561.27536464 2023-06-06,20:38:59.000,157,10993576,14005,0,1686083938,13080.870174880001,69.20335308000358,53561.247416160004 2023-06-06,20:39:00.000,157,10993574,13885,0,1686083939,13080.843229639991,69.2174513400023,53561.2264548 2023-06-06,20:39:01.000,157,10993568,14165,0,1686083940,13080.890383810001,69.21040221000294,53561.25440328 2023-06-06,20:39:02.000,157,10993531,14245,0,1686083941,13080.863438569992,69.2174513400023,53561.23344192 2023-06-06,20:39:03.000,157,10993531,14405,0,1686083942,13080.863438569992,69.2174513400023,53561.268377520006 2023-06-06,20:39:04.000,157,10993551,14125,0,1686083943,13080.870174880001,69.22450047000166,53561.23344192 2023-06-06,20:39:05.000,157,10993539,14485,0,1686083944,13080.836493329996,69.22450047000166,53561.26139040001 2023-06-06,20:39:06.000,157,10993545,14525,0,1686083945,13080.816284399996,69.2808935100038,53561.17754496 2023-06-06,20:39:07.000,157,10993571,14365,0,1686083946,13080.897120119997,69.27384438000445,53561.28933888001 2023-06-06,20:39:08.000,157,10993530,14525,0,1686083947,13080.883647499992,69.2808935100038,53561.24042904001 2023-06-06,20:39:09.000,157,10993584,14405,0,1686083948,13080.863438569992,69.25974611999845,53561.25440328 2023-06-06,20:39:10.000,157,10993526,14565,0,1686083949,13080.823020709991,69.24564785999974,53561.219467680006 2023-06-06,20:39:11.000,157,10993610,14605,0,1686083950,13080.849965950001,69.28794264000317,53561.219467680006 2023-06-06,20:39:12.000,157,10993541,14485,0,1686083951,13080.755657609996,69.27384438000445,53561.16357072 2023-06-06,20:39:13.000,157,10993526,14685,0,1686083952,13080.809548090001,69.23154960000102,53561.23344192 2023-06-06,20:39:14.000,157,10993540,14285,0,1686083953,13080.715239749996,69.2808935100038,53561.079725280004 2023-06-06,20:39:15.000,157,10993568,14605,0,1686083954,13080.809548090001,69.22450047000166,53561.17754496 2023-06-06,20:39:16.000,157,10993540,14325,0,1686083955,13080.856702259996,69.23154960000102,53561.296326 2023-06-06,20:39:17.000,157,10993554,14365,0,1686083956,13080.883647499992,69.17515655999887,53561.25440328 2023-06-06,20:39:18.000,157,10993559,14165,0,1686083957,13080.823020709991,69.2174513400023,53561.20549344 2023-06-06,20:39:19.000,157,10993602,14885,0,1686083958,13080.823020709991,69.19630395000422,53561.17754496 2023-06-06,20:39:20.000,157,10993531,14365,0,1686083959,13080.883647499992,69.18220568999823,53561.219467680006 2023-06-06,20:39:21.000,157,10993545,14445,0,1686083960,13080.897120119997,69.16810742999951,53561.23344192 2023-06-06,20:39:22.000,157,10993559,14285,0,1686083961,13080.829757020001,69.14696004000143,53561.219467680006 2023-06-06,20:39:23.000,157,10993553,14205,0,1686083962,13080.903856429992,69.15400917000079,53561.24042904001 2023-06-06,20:39:24.000,157,10993548,14565,0,1686083963,13080.897120119997,69.15400917000079,53561.28933888001 2023-06-06,20:39:25.000,157,10993568,14325,0,1686083964,13080.829757020001,69.14696004000143,53561.21248056001 2023-06-06,20:39:26.000,157,10993552,14365,0,1686083965,13080.924065359992,69.13991091000207,53561.19151920001 2023-06-06,20:39:27.000,157,10993585,14365,0,1686083966,13080.903856429992,69.11171439000464,53561.17754496 2023-06-06,20:39:28.000,157,10993510,14565,0,1686083967,13080.856702259996,69.13991091000207,53561.25440328 2023-06-06,20:39:29.000,157,10993562,14165,0,1686083968,13080.823020709991,69.15400917000079,53561.247416160004 2023-06-06,20:39:30.000,157,10993559,14285,0,1686083969,13080.829757020001,69.15400917000079,53561.21248056001 2023-06-06,20:39:31.000,157,10993563,14525,0,1686083970,13080.823020709991,69.16810742999951,53561.17754496 2023-06-06,20:39:32.000,157,10993576,14645,0,1686083971,13080.870174880001,69.15400917000079,53561.31030024001 2023-06-06,20:39:33.000,157,10993586,14725,0,1686083972,13080.843229639991,69.14696004000143,53561.2264548 2023-06-06,20:39:34.000,157,10993523,14365,0,1686083973,13080.849965950001,69.17515655999887,53561.25440328 2023-06-06,20:39:35.000,157,10993591,14205,0,1686083974,13080.796075469996,69.18220568999823,53561.18453208 2023-06-06,20:39:36.000,157,10993545,14365,0,1686083975,13080.802811779991,69.19630395000422,53561.17055784001 2023-06-06,20:39:37.000,157,10993592,14205,0,1686083976,13080.870174880001,69.18925482000486,53561.26139040001 2023-06-06,20:39:38.000,157,10993599,14205,0,1686083977,13080.910592740001,69.18220568999823,53561.366197200005 2023-06-06,20:39:39.000,157,10993540,14325,0,1686083978,13080.917329049997,69.17515655999887,53561.31030024001 2023-06-06,20:39:40.000,157,10993511,14205,0,1686083979,13080.883647499992,69.15400917000079,53561.27536464 2023-06-06,20:39:41.000,157,10993601,14325,0,1686083980,13080.937537979997,69.15400917000079,53561.33824872001 2023-06-06,20:39:42.000,157,10993583,14285,0,1686083981,13080.897120119997,69.16810742999951,53561.3312616 2023-06-06,20:39:43.000,157,10993578,14165,0,1686083982,13080.903856429992,69.12581265000335,53561.3312616 2023-06-06,20:39:44.000,157,10993569,14405,0,1686083983,13080.829757020001,69.16105830000015,53561.26139040001 2023-06-06,20:39:45.000,157,10993564,14325,0,1686083984,13080.823020709991,69.13286178000271,53561.27536464 2023-06-06,20:39:46.000,157,10993568,14445,0,1686083985,13080.897120119997,69.11171439000464,53561.35222296 2023-06-06,20:39:47.000,157,10993544,14485,0,1686083986,13080.856702259996,69.13286178000271,53561.23344192 2023-06-06,20:39:48.000,157,10993545,14285,0,1686083987,13080.809548090001,69.118763520004,53561.20549344 2023-06-06,20:39:49.000,157,10993591,14245,0,1686083988,13080.843229639991,69.104665259998,53561.2264548 2023-06-06,20:39:50.000,157,10993562,14405,0,1686083989,13080.816284399996,69.07646874000056,53561.19151920001 2023-06-06,20:39:51.000,157,10993561,14445,0,1686083990,13080.816284399996,69.06237048000185,53561.20549344 2023-06-06,20:39:52.000,157,10993560,14565,0,1686083991,13080.742184989991,69.04827222000313,53561.10767376 2023-06-06,20:39:53.000,157,10993537,14365,0,1686083992,13080.809548090001,69.02007569999842,53561.12863512 2023-06-06,20:39:54.000,157,10993510,14485,0,1686083993,13080.735448679996,69.09056699999928,53561.1565836 2023-06-06,20:39:55.000,157,10993572,14165,0,1686083994,13080.782602849991,69.0059774399997,53561.19151920001 2023-06-06,20:39:56.000,157,10993560,14565,0,1686083995,13080.782602849991,68.99892831000034,53561.24042904001 2023-06-06,20:39:57.000,157,10993551,14405,0,1686083996,13080.742184989991,68.99892831000034,53561.19151920001 2023-06-06,20:39:58.000,157,10993545,14205,0,1686083997,13080.715239749996,68.99892831000034,53561.18453208 2023-06-06,20:39:59.000,157,10993579,14485,0,1686083998,13080.674821889996,68.99892831000034,53561.1565836 2023-06-06,20:40:00.000,157,10993581,14325,0,1686083999,13080.62766772,68.96368266000354,53561.10767376 2023-06-06,20:40:01.000,157,10993578,14245,0,1686084000,13080.64114033999,68.99187918000098,53561.12863512 2023-06-06,20:40:02.000,157,10993535,14525,0,1686084001,13080.62766772,68.99187918000098,53561.051776800006 2023-06-06,20:40:03.000,157,10993546,14125,0,1686084002,13080.674821889996,68.94958440000482,53561.10767376 2023-06-06,20:40:04.000,157,10993544,14485,0,1686084003,13080.62093140999,68.9707317900029,53561.17754496 2023-06-06,20:40:05.000,157,10993571,14565,0,1686084004,13080.60745879,69.0059774399997,53561.05876392 2023-06-06,20:40:06.000,157,10993562,14405,0,1686084005,13080.56704093,69.02007569999842,53561.079725280004 2023-06-06,20:40:07.000,157,10993548,14365,0,1686084006,13080.58051354999,69.05532135000249,53561.06575104 2023-06-06,20:40:08.000,157,10993526,14245,0,1686084007,13080.56030461999,69.02712482999777,53561.09369952001 2023-06-06,20:40:09.000,157,10993580,14365,0,1686084008,13080.52662307,69.0694196100012,53560.98889272 2023-06-06,20:40:10.000,157,10993561,14285,0,1686084009,13080.51988675999,69.06237048000185,53560.96793136 2023-06-06,20:40:11.000,157,10993562,14245,0,1686084010,13080.56704093,69.02712482999777,53561.06575104 2023-06-06,20:40:12.000,157,10993571,14165,0,1686084011,13080.573777239995,69.04122309000377,53561.04478968001 2023-06-06,20:40:13.000,157,10993531,14325,0,1686084012,13080.58724986,69.01302656999906,53560.97491848001 2023-06-06,20:40:14.000,157,10993558,14245,0,1686084013,13080.50641414,69.01302656999906,53560.96094424 2023-06-06,20:40:15.000,157,10993521,14365,0,1686084014,13080.492941519995,68.98483005000162,53560.89806016 2023-06-06,20:40:16.000,157,10993587,14205,0,1686084015,13080.472732589995,69.02712482999777,53560.89806016 2023-06-06,20:40:17.000,157,10993535,13885,0,1686084016,13080.513150449995,68.98483005000162,53560.863124560005 2023-06-06,20:40:18.000,157,10993549,14485,0,1686084017,13080.513150449995,69.01302656999906,53560.87709880001 2023-06-06,20:40:19.000,157,10993553,14485,0,1686084018,13080.492941519995,68.9707317900029,53560.82818896 2023-06-06,20:40:20.000,157,10993539,14445,0,1686084019,13080.46599628,68.96368266000354,53560.82120184 2023-06-06,20:40:21.000,157,10993605,14365,0,1686084020,13080.513150449995,68.92843700999947,53560.82120184 2023-06-06,20:40:22.000,157,10993560,14285,0,1686084021,13080.472732589995,68.94253526999819,53560.75133064 2023-06-06,20:40:23.000,157,10993554,14405,0,1686084022,13080.492941519995,68.87909310000396,53560.77927912 2023-06-06,20:40:24.000,157,10993530,14445,0,1686084023,13080.472732589995,68.85089657999924,53560.716395040006 2023-06-06,20:40:25.000,157,10993552,14285,0,1686084024,13080.41884210999,68.82974919000117,53560.695433680004 2023-06-06,20:40:26.000,157,10993520,14525,0,1686084025,13080.44578735,68.80155267000373,53560.78626624001 2023-06-06,20:40:27.000,157,10993532,14565,0,1686084026,13080.52662307,68.76630701999966,53560.80722760001 2023-06-06,20:40:28.000,157,10993536,14285,0,1686084027,13080.513150449995,68.74515963000158,53560.73036928 2023-06-06,20:40:29.000,157,10993547,14165,0,1686084028,13080.513150449995,68.70991398000479,53560.744343520004 2023-06-06,20:40:30.000,157,10993549,14205,0,1686084029,13080.44578735,68.70286484999815,53560.61158824 2023-06-06,20:40:31.000,157,10993585,14445,0,1686084030,13080.45925996999,68.65352094000264,53560.68844656001 2023-06-06,20:40:32.000,157,10993545,14165,0,1686084031,13080.492941519995,68.660570070002,53560.7024208 2023-06-06,20:40:33.000,157,10993565,14285,0,1686084032,13080.52662307,68.59712790000049,53560.646523840005 2023-06-06,20:40:34.000,157,10993557,14205,0,1686084033,13080.47946889999,68.58302964000177,53560.61857536001 2023-06-06,20:40:35.000,157,10993564,14405,0,1686084034,13080.62766772,68.56188225000369,53560.65351096 2023-06-06,20:40:36.000,157,10993552,14405,0,1686084035,13080.58724986,68.52663659999962,53560.72338216 2023-06-06,20:40:37.000,157,10993590,14685,0,1686084036,13080.56704093,68.49139095000282,53560.695433680004 2023-06-06,20:40:38.000,157,10993539,14565,0,1686084037,13080.52662307,68.49139095000282,53560.597614000006 2023-06-06,20:40:39.000,157,10993522,14725,0,1686084038,13080.58051354999,68.48434182000346,53560.58363976 2023-06-06,20:40:40.000,157,10993517,14245,0,1686084039,13080.56704093,68.47024356000475,53560.67447232 2023-06-06,20:40:41.000,157,10993555,14485,0,1686084040,13080.54009568999,68.42089965000196,53560.6325496 2023-06-06,20:40:42.000,157,10993535,14365,0,1686084041,13080.56030461999,68.39975226000388,53560.646523840005 2023-06-06,20:40:43.000,157,10993574,14405,0,1686084042,13080.62093140999,68.39975226000388,53560.66748520001 2023-06-06,20:40:44.000,157,10993521,14365,0,1686084043,13080.60745879,68.39270313000452,53560.63953672001 2023-06-06,20:40:45.000,157,10993592,14165,0,1686084044,13080.56030461999,68.38565399999788,53560.61158824 2023-06-06,20:40:46.000,157,10993533,14525,0,1686084045,13080.50641414,68.40680139000324,53560.55569128 2023-06-06,20:40:47.000,157,10993570,14365,0,1686084046,13080.593986169995,68.42089965000196,53560.62556248 2023-06-06,20:40:48.000,157,10993513,14525,0,1686084047,13080.533359379995,68.42089965000196,53560.60460112 2023-06-06,20:40:49.000,157,10993561,14005,0,1686084048,13080.553568309995,68.44204704000003,53560.62556248 2023-06-06,20:40:50.000,157,10993557,14565,0,1686084049,13080.60072247999,68.5125383400009,53560.61158824 2023-06-06,20:40:51.000,157,10993555,14365,0,1686084050,13080.58724986,68.50548921000154,53560.527742800004 2023-06-06,20:40:52.000,157,10993534,14405,0,1686084051,13080.62766772,68.44204704000003,53560.60460112 2023-06-06,20:40:53.000,157,10993547,14685,0,1686084052,13080.58051354999,68.5125383400009,53560.65351096 2023-06-06,20:40:54.000,157,10993538,14445,0,1686084053,13080.60745879,68.53368572999898,53560.63953672001 2023-06-06,20:40:55.000,157,10993544,14685,0,1686084054,13080.573777239995,68.53368572999898,53560.54171704001 2023-06-06,20:40:56.000,157,10993536,14805,0,1686084055,13080.64114033999,68.59007877000113,53560.50678144 2023-06-06,20:40:57.000,157,10993559,14205,0,1686084056,13080.64787665,68.59712790000049,53560.597614000006 2023-06-06,20:40:58.000,157,10993519,14525,0,1686084057,13080.695030819996,68.59007877000113,53560.61857536001 2023-06-06,20:40:59.000,157,10993534,14285,0,1686084058,13080.715239749996,68.62532441999792,53560.63953672001 2023-06-06,20:41:00.000,157,10993505,14445,0,1686084059,13080.674821889996,68.63942268000392,53560.646523840005 2023-06-06,20:41:01.000,157,10993556,14325,0,1686084060,13080.775866539996,68.63942268000392,53560.68844656001 2023-06-06,20:41:02.000,157,10993539,14445,0,1686084061,13080.796075469996,68.67466833000071,53560.72338216 2023-06-06,20:41:03.000,157,10993530,14325,0,1686084062,13080.755657609996,68.67466833000071,53560.68844656001 2023-06-06,20:41:04.000,157,10993567,14245,0,1686084063,13080.7489213,68.73106137000286,53560.646523840005 2023-06-06,20:41:05.000,157,10993551,14365,0,1686084064,13080.775866539996,68.7240122400035,53560.66748520001 2023-06-06,20:41:06.000,157,10993543,14165,0,1686084065,13080.809548090001,68.7240122400035,53560.77927912 2023-06-06,20:41:07.000,157,10993523,14325,0,1686084066,13080.876911189996,68.70991398000479,53560.80024048 2023-06-06,20:41:08.000,157,10993525,14125,0,1686084067,13080.876911189996,68.67466833000071,53560.772292 2023-06-06,20:41:09.000,157,10993566,14205,0,1686084068,13080.890383810001,68.70286484999815,53560.75133064 2023-06-06,20:41:10.000,157,10993536,14165,0,1686084069,13080.816284399996,68.69581571999879,53560.67447232 2023-06-06,20:41:11.000,157,10993485,13965,0,1686084070,13080.883647499992,68.67466833000071,53560.72338216 2023-06-06,20:41:12.000,157,10993552,14445,0,1686084071,13080.924065359992,68.66761920000135,53560.70940792001 2023-06-06,20:41:13.000,157,10993486,14125,0,1686084072,13080.924065359992,68.59712790000049,53560.75831776001 2023-06-06,20:41:14.000,157,10993497,14365,0,1686084073,13080.951010600002,68.6112261599992,53560.66748520001 2023-06-06,20:41:15.000,157,10993545,14285,0,1686084074,13080.971219530002,68.59712790000049,53560.716395040006 2023-06-06,20:41:16.000,157,10993535,14445,0,1686084075,13081.025110009992,68.59007877000113,53560.814214720005 2023-06-06,20:41:17.000,157,10993541,14365,0,1686084076,13081.072264180002,68.53368572999898,53560.75831776001 2023-06-06,20:41:18.000,157,10993524,14565,0,1686084077,13081.085736799992,68.5125383400009,53560.75831776001 2023-06-06,20:41:19.000,157,10993513,14405,0,1686084078,13081.052055250002,68.54073485999834,53560.60460112 2023-06-06,20:41:20.000,157,10993504,14205,0,1686084079,13081.105945729993,68.50548921000154,53560.70940792001 2023-06-06,20:41:21.000,157,10993552,14285,0,1686084080,13081.213726689988,68.51958747000026,53560.79325336 2023-06-06,20:41:22.000,157,10993535,14245,0,1686084081,13081.314771339989,68.4772926900041,53560.75831776001 2023-06-06,20:41:23.000,157,10993532,14245,0,1686084082,13081.341716579998,68.42089965000196,53560.66748520001 2023-06-06,20:41:24.000,157,10993529,14485,0,1686084083,13081.287826099993,68.43499791000067,53560.75831776001 2023-06-06,20:41:25.000,157,10993548,14605,0,1686084084,13081.274353479988,68.44204704000003,53560.77927912 2023-06-06,20:41:26.000,157,10993565,14405,0,1686084085,13081.321507649998,68.42089965000196,53560.75133064 2023-06-06,20:41:27.000,157,10993506,14165,0,1686084086,13081.355189199989,68.38565399999788,53560.72338216 2023-06-06,20:41:28.000,157,10993577,14165,0,1686084087,13081.375398129989,68.36450660999981,53560.63953672001 2023-06-06,20:41:29.000,157,10993521,14245,0,1686084088,13081.382134439998,68.3151627000043,53560.62556248 2023-06-06,20:41:30.000,157,10993564,14245,0,1686084089,13081.348452889993,68.34335922000173,53560.56966552001 2023-06-06,20:41:31.000,157,10993521,14205,0,1686084090,13081.388870749994,68.30811356999766,53560.646523840005 2023-06-06,20:41:32.000,157,10993519,14405,0,1686084091,13081.47644277999,68.29401530999894,53560.82120184 2023-06-06,20:41:33.000,157,10993527,14405,0,1686084092,13081.422552299999,68.28696617999958,53560.83517608001 2023-06-06,20:41:34.000,157,10993513,14325,0,1686084093,13081.456233849989,68.28696617999958,53560.80722760001 2023-06-06,20:41:35.000,157,10993489,14485,0,1686084094,13081.442761229999,68.27991705000022,53560.75831776001 2023-06-06,20:41:36.000,157,10993550,14045,0,1686084095,13081.375398129989,68.3010644399983,53560.75831776001 2023-06-06,20:41:37.000,157,10993572,14365,0,1686084096,13081.402343369999,68.29401530999894,53560.75133064 2023-06-06,20:41:38.000,157,10993556,14445,0,1686084097,13081.442761229999,68.29401530999894,53560.884085920006 2023-06-06,20:41:39.000,157,10993511,14165,0,1686084098,13081.483179089999,68.28696617999958,53560.91902152 2023-06-06,20:41:40.000,157,10993569,14565,0,1686084099,13081.469706469994,68.28696617999958,53560.89107304 2023-06-06,20:41:41.000,157,10993541,14045,0,1686084100,13081.402343369999,68.27286792000086,53560.772292 2023-06-06,20:41:42.000,157,10993538,14245,0,1686084101,13081.47644277999,68.2658187900015,53560.82120184 2023-06-06,20:41:43.000,157,10993504,14405,0,1686084102,13081.415815989989,68.25172053000279,53560.87709880001 2023-06-06,20:41:44.000,157,10993594,14365,0,1686084103,13081.49665170999,68.2658187900015,53560.82120184 2023-06-06,20:41:45.000,157,10993502,14405,0,1686084104,13081.321507649998,68.25876966000214,53560.75831776001 2023-06-06,20:41:46.000,157,10993537,14205,0,1686084105,13081.462970159999,68.27991705000022,53560.94697 2023-06-06,20:41:47.000,157,10993525,14045,0,1686084106,13081.462970159999,68.23057314000471,53560.981905600005 2023-06-06,20:41:48.000,157,10993524,14445,0,1686084107,13081.368661819994,68.23762227000407,53560.82120184 2023-06-06,20:41:49.000,157,10993548,14045,0,1686084108,13081.422552299999,68.21647487999871,53560.8421632 2023-06-06,20:41:50.000,157,10993587,14605,0,1686084109,13081.442761229999,68.25876966000214,53560.89806016 2023-06-06,20:41:51.000,157,10993533,14565,0,1686084110,13081.436024919989,68.24467140000343,53560.84915032 2023-06-06,20:41:52.000,157,10993560,14365,0,1686084111,13081.429288609994,68.24467140000343,53560.89107304 2023-06-06,20:41:53.000,157,10993531,14005,0,1686084112,13081.422552299999,68.23057314000471,53560.80722760001 2023-06-06,20:41:54.000,157,10993580,14245,0,1686084113,13081.388870749994,68.21647487999871,53560.83517608001 2023-06-06,20:41:55.000,157,10993538,14285,0,1686084114,13081.469706469994,68.23057314000471,53560.89806016 2023-06-06,20:41:56.000,157,10993481,14365,0,1686084115,13081.47644277999,68.21647487999871,53560.89806016 2023-06-06,20:41:57.000,157,10993525,14565,0,1686084116,13081.47644277999,68.23057314000471,53560.89806016 2023-06-06,20:41:58.000,157,10993513,14245,0,1686084117,13081.388870749994,68.22352400999807,53560.73036928 2023-06-06,20:41:59.000,157,10993537,14445,0,1686084118,13081.436024919989,68.19532749000064,53560.80722760001 2023-06-06,20:42:00.000,157,10993551,14325,0,1686084119,13081.469706469994,68.19532749000064,53560.82120184 2023-06-06,20:42:01.000,157,10993503,14485,0,1686084120,13081.456233849989,68.25172053000279,53560.77927912 2023-06-06,20:42:02.000,157,10993525,14325,0,1686084121,13081.530333259994,68.20942574999935,53560.89107304 2023-06-06,20:42:03.000,157,10993543,14285,0,1686084122,13081.56401481,68.21647487999871,53560.90504728001 2023-06-06,20:42:04.000,157,10993541,14205,0,1686084123,13081.61790528999,68.21647487999871,53560.85613744001 2023-06-06,20:42:05.000,157,10993541,14445,0,1686084124,13081.55727849999,68.18827836000128,53560.82120184 2023-06-06,20:42:06.000,157,10993526,14045,0,1686084125,13081.510124329994,68.18827836000128,53560.83517608001 2023-06-06,20:42:07.000,157,10993544,14285,0,1686084126,13081.611168979995,68.18827836000128,53560.73735640001 2023-06-06,20:42:08.000,157,10993503,14565,0,1686084127,13081.651586839995,68.15303271000448,53560.63953672001 2023-06-06,20:42:09.000,157,10993530,14245,0,1686084128,13081.56401481,68.18827836000128,53560.66049808 2023-06-06,20:42:10.000,157,10993514,14125,0,1686084129,13081.65832314999,68.15303271000448,53560.77927912 2023-06-06,20:42:11.000,157,10993551,14325,0,1686084130,13081.69874100999,68.16008184000384,53560.87011168 2023-06-06,20:42:12.000,157,10993533,14445,0,1686084131,13081.69874100999,68.21647487999871,53560.87011168 2023-06-06,20:42:13.000,157,10993529,14285,0,1686084132,13081.74589518,68.21647487999871,53560.932995760006 2023-06-06,20:42:14.000,157,10993550,14605,0,1686084133,13081.793049349995,68.27286792000086,53560.87709880001 2023-06-06,20:42:15.000,157,10993535,14405,0,1686084134,13081.772840419995,68.29401530999894,53560.82120184 2023-06-06,20:42:16.000,157,10993506,14445,0,1686084135,13081.79978565999,68.29401530999894,53560.90504728001 2023-06-06,20:42:17.000,157,10993532,14525,0,1686084136,13081.833467209995,68.3010644399983,53560.912034400004 2023-06-06,20:42:18.000,157,10993512,14365,0,1686084137,13081.81999458999,68.35040835000109,53560.8421632 2023-06-06,20:42:19.000,157,10993554,14365,0,1686084138,13081.914302929996,68.35745748000045,53560.93998288 2023-06-06,20:42:20.000,157,10993477,14285,0,1686084139,13081.90756662,68.37860486999853,53560.98889272 2023-06-06,20:42:21.000,157,10993538,14405,0,1686084140,13082.028820200001,68.39975226000388,53560.96094424 2023-06-06,20:42:22.000,157,10993530,14445,0,1686084141,13081.961457099991,68.43499791000067,53560.932995760006 2023-06-06,20:42:23.000,157,10993531,14445,0,1686084142,13082.042292819991,68.45614529999875,53561.0168412 2023-06-06,20:42:24.000,157,10993492,14405,0,1686084143,13082.096183299996,68.49844008000218,53560.932995760006 2023-06-06,20:42:25.000,157,10993516,14085,0,1686084144,13082.102919609992,68.51958747000026,53560.97491848001 2023-06-06,20:42:26.000,157,10993523,14125,0,1686084145,13082.109655920001,68.59007877000113,53560.96793136 2023-06-06,20:42:27.000,157,10993510,14245,0,1686084146,13082.109655920001,68.55483312000433,53561.12164800001 2023-06-06,20:42:28.000,157,10993533,14245,0,1686084147,13082.170282710002,68.61827528999856,53561.19151920001 2023-06-06,20:42:29.000,157,10993497,14405,0,1686084148,13082.177019019997,68.64647181000328,53561.19151920001 2023-06-06,20:42:30.000,157,10993575,14245,0,1686084149,13082.190491640002,68.64647181000328,53561.13562224 2023-06-06,20:42:31.000,157,10993525,14325,0,1686084150,13082.177019019997,68.68876658999943,53561.26139040001 2023-06-06,20:42:32.000,157,10993544,14285,0,1686084151,13082.197227949997,68.69581571999879,53561.25440328 2023-06-06,20:42:33.000,157,10993567,14565,0,1686084152,13082.197227949997,68.73106137000286,53561.25440328 2023-06-06,20:42:34.000,157,10993570,14565,0,1686084153,13082.150073780002,68.75220876000094,53561.268377520006 2023-06-06,20:42:35.000,157,10993487,14245,0,1686084154,13082.136601159997,68.77335614999902,53561.26139040001 2023-06-06,20:42:36.000,157,10993544,14645,0,1686084155,13082.170282710002,68.78040527999838,53561.33824872001 2023-06-06,20:42:37.000,157,10993499,14045,0,1686084156,13082.156810089997,68.78745440999774,53561.35222296 2023-06-06,20:42:38.000,157,10993504,14165,0,1686084157,13082.102919609992,68.82974919000117,53561.27536464 2023-06-06,20:42:39.000,157,10993507,14205,0,1686084158,13082.049029130001,68.84384744999988,53561.317287360005 2023-06-06,20:42:40.000,157,10993540,14485,0,1686084159,13082.069238060001,68.86499483999796,53561.4011328 2023-06-06,20:42:41.000,157,10993504,14365,0,1686084160,13082.075974369996,68.83679832000053,53561.35222296 2023-06-06,20:42:42.000,157,10993531,14565,0,1686084161,13081.974929719996,68.80860180000309,53561.35921008001 2023-06-06,20:42:43.000,157,10993523,14405,0,1686084162,13082.062501749991,68.81565093000245,53561.4011328 2023-06-06,20:42:44.000,157,10993547,14405,0,1686084163,13082.015347579996,68.82270006000181,53561.37318432 2023-06-06,20:42:45.000,157,10993546,14245,0,1686084164,13081.981666029991,68.84384744999988,53561.35222296 2023-06-06,20:42:46.000,157,10993500,14525,0,1686084165,13082.001874959991,68.82270006000181,53561.33824872001 2023-06-06,20:42:47.000,157,10993541,14125,0,1686084166,13082.022083889991,68.79450354000437,53561.366197200005 2023-06-06,20:42:48.000,157,10993536,14405,0,1686084167,13081.981666029991,68.81565093000245,53561.40811992001 2023-06-06,20:42:49.000,157,10993509,14245,0,1686084168,13081.92777555,68.82270006000181,53561.34523584 2023-06-06,20:42:50.000,157,10993528,14405,0,1686084169,13081.921039239991,68.78040527999838,53561.28933888001 2023-06-06,20:42:51.000,157,10993524,14445,0,1686084170,13081.954720789996,68.76630701999966,53561.37318432 2023-06-06,20:42:52.000,157,10993558,14285,0,1686084171,13081.90083030999,68.74515963000158,53561.31030024001 2023-06-06,20:42:53.000,157,10993530,14245,0,1686084172,13081.88735769,68.7240122400035,53561.31030024001 2023-06-06,20:42:54.000,157,10993562,14445,0,1686084173,13081.833467209995,68.71696311000414,53561.28235176 2023-06-06,20:42:55.000,157,10993517,14205,0,1686084174,13081.77957672999,68.71696311000414,53561.27536464 2023-06-06,20:42:56.000,157,10993533,14325,0,1686084175,13081.692004699995,68.65352094000264,53561.198506320005 2023-06-06,20:42:57.000,157,10993508,14365,0,1686084176,13081.732422559995,68.68171746000007,53561.247416160004 2023-06-06,20:42:58.000,157,10993536,14525,0,1686084177,13081.732422559995,68.63237355000456,53561.296326 2023-06-06,20:42:59.000,157,10993608,14205,0,1686084178,13081.671795769995,68.60417702999985,53561.28933888001 2023-06-06,20:43:00.000,157,10993564,14445,0,1686084179,13081.63811421999,68.61827528999856,53561.21248056001 2023-06-06,20:43:01.000,157,10993534,14325,0,1686084180,13081.631377909995,68.56188225000369,53561.247416160004 2023-06-06,20:43:02.000,157,10993512,14565,0,1686084181,13081.530333259994,68.53368572999898,53561.2264548 2023-06-06,20:43:03.000,157,10993499,13885,0,1686084182,13081.49665170999,68.56188225000369,53561.21248056001 2023-06-06,20:43:04.000,157,10993549,14405,0,1686084183,13081.469706469994,68.52663659999962,53561.09369952001 2023-06-06,20:43:05.000,157,10993521,14125,0,1686084184,13081.442761229999,68.52663659999962,53561.20549344 2023-06-06,20:43:06.000,157,10993544,14405,0,1686084185,13081.368661819994,68.5125383400009,53561.12164800001 2023-06-06,20:43:07.000,157,10993551,14285,0,1686084186,13081.436024919989,68.46319442999811,53561.198506320005 2023-06-06,20:43:08.000,157,10993507,14325,0,1686084187,13081.402343369999,68.44204704000003,53561.21248056001 2023-06-06,20:43:09.000,157,10993586,14485,0,1686084188,13081.334980269989,68.42794878000132,53561.09369952001 2023-06-06,20:43:10.000,157,10993542,14405,0,1686084189,13081.348452889993,68.37860486999853,53561.051776800006 2023-06-06,20:43:11.000,157,10993545,14245,0,1686084190,13081.348452889993,68.35745748000045,53561.05876392 2023-06-06,20:43:12.000,157,10993527,14245,0,1686084191,13081.341716579998,68.33631009000237,53561.06575104 2023-06-06,20:43:13.000,157,10993520,14325,0,1686084192,13081.281089789998,68.32221183000365,53561.06575104 2023-06-06,20:43:14.000,157,10993547,14485,0,1686084193,13081.213726689988,68.30811356999766,53561.02382832001 2023-06-06,20:43:15.000,157,10993552,14565,0,1686084194,13081.200254069998,68.35040835000109,53561.03780256 2023-06-06,20:43:16.000,157,10993583,14405,0,1686084195,13081.213726689988,68.28696617999958,53561.04478968001 2023-06-06,20:43:17.000,157,10993547,14045,0,1686084196,13081.173308830002,68.29401530999894,53561.00286696001 2023-06-06,20:43:18.000,157,10993532,14325,0,1686084197,13081.099209419997,68.2658187900015,53560.93998288 2023-06-06,20:43:19.000,157,10993566,14405,0,1686084198,13081.132890970002,68.28696617999958,53560.94697 2023-06-06,20:43:20.000,157,10993486,14125,0,1686084199,13081.079000489997,68.28696617999958,53560.95395712001 2023-06-06,20:43:21.000,157,10993548,14565,0,1686084200,13081.031846320002,68.33631009000237,53560.89107304 2023-06-06,20:43:22.000,157,10993531,14205,0,1686084201,13081.045318939992,68.30811356999766,53560.99587984 2023-06-06,20:43:23.000,157,10993534,14245,0,1686084202,13081.058791559997,68.28696617999958,53560.93998288 2023-06-06,20:43:24.000,157,10993574,14165,0,1686084203,13081.031846320002,68.28696617999958,53560.981905600005 2023-06-06,20:43:25.000,157,10993541,14485,0,1686084204,13081.018373699997,68.27286792000086,53560.981905600005 2023-06-06,20:43:26.000,157,10993548,14245,0,1686084205,13080.977955839997,68.25172053000279,53560.912034400004 2023-06-06,20:43:27.000,157,10993527,14165,0,1686084206,13080.876911189996,68.27286792000086,53560.84915032 2023-06-06,20:43:28.000,157,10993519,14285,0,1686084207,13080.964483219992,68.2658187900015,53560.92600864001 2023-06-06,20:43:29.000,157,10993527,14285,0,1686084208,13080.937537979997,68.24467140000343,53560.92600864001 2023-06-06,20:43:30.000,157,10993574,14165,0,1686084209,13080.917329049997,68.2658187900015,53560.932995760006 2023-06-06,20:43:31.000,157,10993530,14365,0,1686084210,13080.890383810001,68.22352400999807,53560.884085920006 2023-06-06,20:43:32.000,157,10993517,14525,0,1686084211,13080.917329049997,68.20942574999935,53560.95395712001 2023-06-06,20:43:33.000,157,10993548,14205,0,1686084212,13080.856702259996,68.18827836000128,53560.93998288 2023-06-06,20:43:34.000,157,10993559,14405,0,1686084213,13080.802811779991,68.21647487999871,53560.89107304 2023-06-06,20:43:35.000,157,10993521,14325,0,1686084214,13080.829757020001,68.20237662,53560.84915032 2023-06-06,20:43:36.000,157,10993531,14405,0,1686084215,13080.829757020001,68.12483618999977,53560.89107304 2023-06-06,20:43:37.000,157,10993544,14005,0,1686084216,13080.796075469996,68.1671309700032,53560.83517608001 2023-06-06,20:43:38.000,157,10993527,14485,0,1686084217,13080.816284399996,68.13188531999913,53560.82818896 2023-06-06,20:43:39.000,157,10993572,14205,0,1686084218,13080.883647499992,68.11073793000105,53560.91902152 2023-06-06,20:43:40.000,157,10993508,14125,0,1686084219,13080.870174880001,68.13893444999849,53560.90504728001 2023-06-06,20:43:41.000,157,10993564,14365,0,1686084220,13080.870174880001,68.07549228000426,53560.90504728001 2023-06-06,20:43:42.000,157,10993559,14085,0,1686084221,13080.796075469996,68.09663967000233,53560.814214720005 2023-06-06,20:43:43.000,157,10993531,14325,0,1686084222,13080.849965950001,68.08254141000361,53560.884085920006 2023-06-06,20:43:44.000,157,10993543,14365,0,1686084223,13080.796075469996,68.0684431500049,53560.863124560005 2023-06-06,20:43:45.000,157,10993576,14405,0,1686084224,13080.721976059991,68.09663967000233,53560.78626624001 2023-06-06,20:43:46.000,157,10993573,14525,0,1686084225,13080.816284399996,68.04024663000018,53560.863124560005 2023-06-06,20:43:47.000,157,10993512,14445,0,1686084226,13080.829757020001,68.02614837000147,53560.84915032 2023-06-06,20:43:48.000,157,10993520,14525,0,1686084227,13080.802811779991,68.02614837000147,53560.82818896 2023-06-06,20:43:49.000,157,10993583,14285,0,1686084228,13080.76913023,68.01205011000275,53560.72338216 2023-06-06,20:43:50.000,157,10993577,14725,0,1686084229,13080.796075469996,67.99090272000467,53560.80722760001 2023-06-06,20:43:51.000,157,10993505,14125,0,1686084230,13080.789339160001,67.96270619999996,53560.814214720005 2023-06-06,20:43:52.000,157,10993539,14285,0,1686084231,13080.762393919991,67.96270619999996,53560.716395040006 2023-06-06,20:43:53.000,157,10993557,14525,0,1686084232,13080.762393919991,67.92746055000316,53560.765304880006 2023-06-06,20:43:54.000,157,10993537,14565,0,1686084233,13080.802811779991,67.87106751000101,53560.744343520004 2023-06-06,20:43:55.000,157,10993547,14125,0,1686084234,13080.823020709991,67.89926402999845,53560.744343520004 2023-06-06,20:43:56.000,157,10993566,14085,0,1686084235,13080.762393919991,67.88516576999973,53560.70940792001 2023-06-06,20:43:57.000,157,10993561,14445,0,1686084236,13080.843229639991,67.84992012000293,53560.77927912 2023-06-06,20:43:58.000,157,10993570,14205,0,1686084237,13080.849965950001,67.83582186000422,53560.83517608001 2023-06-06,20:43:59.000,157,10993574,14565,0,1686084238,13080.836493329996,67.82172359999822,53560.77927912 2023-06-06,20:44:00.000,157,10993570,14365,0,1686084239,13080.755657609996,67.82877273000486,53560.73036928 2023-06-06,20:44:01.000,157,10993517,14565,0,1686084240,13080.721976059991,67.83582186000422,53560.7024208 2023-06-06,20:44:02.000,157,10993566,14045,0,1686084241,13080.809548090001,67.8076253399995,53560.75831776001 2023-06-06,20:44:03.000,157,10993525,14205,0,1686084242,13080.823020709991,67.8076253399995,53560.716395040006 2023-06-06,20:44:04.000,157,10993551,14285,0,1686084243,13080.809548090001,67.8076253399995,53560.695433680004 2023-06-06,20:44:05.000,157,10993536,14165,0,1686084244,13080.856702259996,67.80057621000014,53560.78626624001 2023-06-06,20:44:06.000,157,10993532,14205,0,1686084245,13080.823020709991,67.77942882000207,53560.72338216 2023-06-06,20:44:07.000,157,10993558,14285,0,1686084246,13080.856702259996,67.78647795000143,53560.72338216 2023-06-06,20:44:08.000,157,10993569,14165,0,1686084247,13080.823020709991,67.76533056000335,53560.58363976 2023-06-06,20:44:09.000,157,10993541,14245,0,1686084248,13080.823020709991,67.8076253399995,53560.54171704001 2023-06-06,20:44:10.000,157,10993534,14645,0,1686084249,13080.883647499992,67.79352708000079,53560.60460112 2023-06-06,20:44:11.000,157,10993537,14525,0,1686084250,13080.964483219992,67.77942882000207,53560.7024208 2023-06-06,20:44:12.000,157,10993524,14485,0,1686084251,13080.971219530002,67.79352708000079,53560.6325496 2023-06-06,20:44:13.000,157,10993534,14205,0,1686084252,13080.977955839997,67.8076253399995,53560.66049808 2023-06-06,20:44:14.000,157,10993562,14325,0,1686084253,13080.991428460002,67.81467446999886,53560.66748520001 2023-06-06,20:44:15.000,157,10993556,14205,0,1686084254,13080.984692149992,67.8569692500023,53560.53472992 2023-06-06,20:44:16.000,157,10993530,14125,0,1686084255,13081.011637390002,67.83582186000422,53560.4928072 2023-06-06,20:44:17.000,157,10993551,14285,0,1686084256,13081.038582629997,67.87811664000037,53560.55569128 2023-06-06,20:44:18.000,157,10993504,14205,0,1686084257,13081.092473110002,67.9204114200038,53560.56966552001 2023-06-06,20:44:19.000,157,10993527,14365,0,1686084258,13081.085736799992,67.93450968000252,53560.6325496 2023-06-06,20:44:20.000,157,10993559,14125,0,1686084259,13081.072264180002,67.9556570700006,53560.61158824 2023-06-06,20:44:21.000,157,10993572,14285,0,1686084260,13081.166572519993,67.96975532999932,53560.65351096 2023-06-06,20:44:22.000,157,10993530,14285,0,1686084261,13081.180045139998,68.0190992400021,53560.67447232 2023-06-06,20:44:23.000,157,10993512,14325,0,1686084262,13081.206990379993,68.00500098000339,53560.63953672001 2023-06-06,20:44:24.000,157,10993557,14365,0,1686084263,13081.240671929998,68.04024663000018,53560.66748520001 2023-06-06,20:44:25.000,157,10993509,14325,0,1686084264,13081.206990379993,68.0190992400021,53560.66049808 2023-06-06,20:44:26.000,157,10993491,14045,0,1686084265,13081.281089789998,68.03319750000082,53560.695433680004 2023-06-06,20:44:27.000,157,10993516,13885,0,1686084266,13081.294562409988,68.04024663000018,53560.73036928 2023-06-06,20:44:28.000,157,10993552,14325,0,1686084267,13081.314771339989,68.0684431500049,53560.744343520004 2023-06-06,20:44:29.000,157,10993539,14165,0,1686084268,13081.294562409988,68.03319750000082,53560.744343520004 2023-06-06,20:44:30.000,157,10993581,14285,0,1686084269,13081.281089789998,68.0190992400021,53560.58363976 2023-06-06,20:44:31.000,157,10993546,14405,0,1686084270,13081.260880859998,68.0190992400021,53560.646523840005 2023-06-06,20:44:32.000,157,10993551,14365,0,1686084271,13081.301298719998,68.01205011000275,53560.61857536001 2023-06-06,20:44:33.000,157,10993550,14365,0,1686084272,13081.294562409988,67.96975532999932,53560.646523840005 2023-06-06,20:44:34.000,157,10993575,14245,0,1686084273,13081.233935619988,67.99795185000403,53560.59062688001 2023-06-06,20:44:35.000,157,10993548,14325,0,1686084274,13081.274353479988,67.9556570700006,53560.60460112 2023-06-06,20:44:36.000,157,10993505,14485,0,1686084275,13081.341716579998,67.94860794000124,53560.65351096 2023-06-06,20:44:37.000,157,10993550,14565,0,1686084276,13081.233935619988,67.9204114200038,53560.45088448001 2023-06-06,20:44:38.000,157,10993542,14045,0,1686084277,13081.287826099993,67.89926402999845,53560.59062688001 2023-06-06,20:44:39.000,157,10993501,14485,0,1686084278,13081.254144549988,67.89221489999909,53560.63953672001 2023-06-06,20:44:40.000,157,10993502,14245,0,1686084279,13081.220462999998,67.89926402999845,53560.61857536001 2023-06-06,20:44:41.000,157,10993531,14365,0,1686084280,13081.220462999998,67.90631315999781,53560.716395040006 2023-06-06,20:44:42.000,157,10993521,14325,0,1686084281,13081.267617169993,67.87106751000101,53560.77927912 2023-06-06,20:44:43.000,157,10993583,14245,0,1686084282,13081.321507649998,67.89926402999845,53560.67447232 2023-06-06,20:44:44.000,157,10993543,14085,0,1686084283,13081.301298719998,67.92746055000316,53560.68844656001 2023-06-06,20:44:45.000,157,10993518,14485,0,1686084284,13081.287826099993,67.90631315999781,53560.597614000006 2023-06-06,20:44:46.000,157,10993548,14365,0,1686084285,13081.341716579998,67.84287099000358,53560.61857536001 2023-06-06,20:44:47.000,157,10993593,14485,0,1686084286,13081.287826099993,67.87106751000101,53560.59062688001 2023-06-06,20:44:48.000,157,10993488,14245,0,1686084287,13081.321507649998,67.82877273000486,53560.52075568001 2023-06-06,20:44:49.000,157,10993557,14445,0,1686084288,13081.281089789998,67.80057621000014,53560.548704160006 2023-06-06,20:44:50.000,157,10993518,14125,0,1686084289,13081.348452889993,67.73008490999928,53560.59062688001 2023-06-06,20:44:51.000,157,10993538,14525,0,1686084290,13081.402343369999,67.76533056000335,53560.58363976 2023-06-06,20:44:52.000,157,10993525,14245,0,1686084291,13081.355189199989,67.744183169998,53560.46485872 2023-06-06,20:44:53.000,157,10993538,14045,0,1686084292,13081.334980269989,67.73008490999928,53560.576652640004 2023-06-06,20:44:54.000,157,10993520,14445,0,1686084293,13081.294562409988,67.72303577999992,53560.478832960005 2023-06-06,20:44:55.000,157,10993512,14565,0,1686084294,13081.301298719998,67.71598665000056,53560.48582008 2023-06-06,20:44:56.000,157,10993517,14245,0,1686084295,13081.321507649998,67.7089375200012,53560.548704160006 2023-06-06,20:44:57.000,157,10993533,14565,0,1686084296,13081.240671929998,67.68779013000312,53560.50678144 2023-06-06,20:44:58.000,157,10993535,14245,0,1686084297,13081.220462999998,67.68779013000312,53560.46485872 2023-06-06,20:44:59.000,157,10993494,14485,0,1686084298,13081.240671929998,67.6736918700044,53560.548704160006 2023-06-06,20:45:00.000,157,10993530,14485,0,1686084299,13081.274353479988,67.66664273999777,53560.527742800004 2023-06-06,20:45:01.000,157,10993538,14405,0,1686084300,13081.200254069998,67.68074100000376,53560.49979432001 2023-06-06,20:45:02.000,157,10993528,14325,0,1686084301,13081.220462999998,67.6736918700044,53560.54171704001 2023-06-06,20:45:03.000,157,10993580,14165,0,1686084302,13081.200254069998,67.65959360999841,53560.5626784 2023-06-06,20:45:04.000,157,10993557,14565,0,1686084303,13081.193517760003,67.66664273999777,53560.46485872 2023-06-06,20:45:05.000,157,10993528,14405,0,1686084304,13081.173308830002,67.72303577999992,53560.49979432001 2023-06-06,20:45:06.000,157,10993558,14405,0,1686084305,13081.260880859998,67.6736918700044,53560.576652640004 2023-06-06,20:45:07.000,157,10993511,14325,0,1686084306,13081.206990379993,67.70188839000184,53560.4578716 2023-06-06,20:45:08.000,157,10993561,14205,0,1686084307,13081.233935619988,67.65959360999841,53560.53472992 2023-06-06,20:45:09.000,157,10993593,14605,0,1686084308,13081.112682040002,67.69483926000248,53560.29716784 2023-06-06,20:45:10.000,157,10993536,14405,0,1686084309,13081.153099900002,67.71598665000056,53560.360051920004 2023-06-06,20:45:11.000,157,10993500,14325,0,1686084310,13081.153099900002,67.66664273999777,53560.41594888 2023-06-06,20:45:12.000,157,10993539,14285,0,1686084311,13081.153099900002,67.68074100000376,53560.39498752 2023-06-06,20:45:13.000,157,10993573,14565,0,1686084312,13081.153099900002,67.69483926000248,53560.50678144 2023-06-06,20:45:14.000,157,10993504,14485,0,1686084313,13081.112682040002,67.7089375200012,53560.429923120006 2023-06-06,20:45:15.000,157,10993543,14165,0,1686084314,13081.220462999998,67.69483926000248,53560.53472992 2023-06-06,20:45:16.000,157,10993563,14325,0,1686084315,13081.200254069998,67.6736918700044,53560.54171704001 2023-06-06,20:45:17.000,157,10993539,14565,0,1686084316,13081.132890970002,67.66664273999777,53560.478832960005 2023-06-06,20:45:18.000,157,10993540,14205,0,1686084317,13081.193517760003,67.65959360999841,53560.52075568001 2023-06-06,20:45:19.000,157,10993565,14205,0,1686084318,13081.233935619988,67.63844622000033,53560.47184584001 2023-06-06,20:45:20.000,157,10993559,14685,0,1686084319,13081.240671929998,67.63844622000033,53560.4928072 2023-06-06,20:45:21.000,157,10993529,14245,0,1686084320,13081.139627279998,67.64549534999969,53560.39498752 2023-06-06,20:45:22.000,157,10993564,14245,0,1686084321,13081.186781449993,67.6102497000029,53560.41594888 2023-06-06,20:45:23.000,157,10993598,14365,0,1686084322,13081.254144549988,67.53975840000203,53560.53472992 2023-06-06,20:45:24.000,157,10993536,14565,0,1686084323,13081.200254069998,67.55385666000075,53560.52075568001 2023-06-06,20:45:25.000,157,10993489,14405,0,1686084324,13081.213726689988,67.52566014000331,53560.576652640004 2023-06-06,20:45:26.000,157,10993574,14165,0,1686084325,13081.173308830002,67.53270927000267,53560.478832960005 2023-06-06,20:45:27.000,157,10993572,14565,0,1686084326,13081.119418349997,67.47631623000052,53560.43691024 2023-06-06,20:45:28.000,157,10993495,14365,0,1686084327,13081.139627279998,67.47631623000052,53560.43691024 2023-06-06,20:45:29.000,157,10993537,14405,0,1686084328,13081.139627279998,67.45516884000244,53560.46485872 2023-06-06,20:45:30.000,157,10993528,14205,0,1686084329,13081.112682040002,67.44811971000308,53560.36703904 2023-06-06,20:45:31.000,157,10993495,14245,0,1686084330,13081.079000489997,67.44107058000372,53560.27620648 2023-06-06,20:45:32.000,157,10993545,14405,0,1686084331,13081.173308830002,67.43402145000437,53560.3880004 2023-06-06,20:45:33.000,157,10993501,14245,0,1686084332,13081.112682040002,67.40582492999965,53560.37402616001 2023-06-06,20:45:34.000,157,10993561,14205,0,1686084333,13081.052055250002,67.41287405999901,53560.27620648 2023-06-06,20:45:35.000,157,10993531,14565,0,1686084334,13081.092473110002,67.39172667000093,53560.37402616001 2023-06-06,20:45:36.000,157,10993546,14605,0,1686084335,13081.132890970002,67.39172667000093,53560.37402616001 2023-06-06,20:45:37.000,157,10993552,14165,0,1686084336,13081.079000489997,67.37057928000286,53560.32511632 2023-06-06,20:45:38.000,157,10993525,14365,0,1686084337,13081.146363589993,67.33533362999879,53560.37402616001 2023-06-06,20:45:39.000,157,10993523,14325,0,1686084338,13081.139627279998,67.31418624000071,53560.39498752 2023-06-06,20:45:40.000,157,10993560,14445,0,1686084339,13081.159836209998,67.3635301500035,53560.35306480001 2023-06-06,20:45:41.000,157,10993516,14325,0,1686084340,13081.112682040002,67.3635301500035,53560.32511632 2023-06-06,20:45:42.000,157,10993571,14205,0,1686084341,13081.166572519993,67.39172667000093,53560.3181292 2023-06-06,20:45:43.000,157,10993519,14405,0,1686084342,13081.180045139998,67.34238275999815,53560.27620648 2023-06-06,20:45:44.000,157,10993549,14325,0,1686084343,13081.180045139998,67.34238275999815,53560.28319360001 2023-06-06,20:45:45.000,157,10993529,14245,0,1686084344,13081.132890970002,67.35648102000414,53560.248258 2023-06-06,20:45:46.000,157,10993560,14405,0,1686084345,13081.173308830002,67.38467754000158,53560.1783868 2023-06-06,20:45:47.000,157,10993532,14285,0,1686084346,13081.200254069998,67.37057928000286,53560.30415496001 2023-06-06,20:45:48.000,157,10993551,14365,0,1686084347,13081.186781449993,67.40582492999965,53560.3880004 2023-06-06,20:45:49.000,157,10993508,14445,0,1686084348,13081.180045139998,67.38467754000158,53560.43691024 2023-06-06,20:45:50.000,157,10993553,14565,0,1686084349,13081.139627279998,67.40582492999965,53560.262232240006 2023-06-06,20:45:51.000,157,10993553,14445,0,1686084350,13081.180045139998,67.3987758000003,53560.28319360001 2023-06-06,20:45:52.000,157,10993548,14285,0,1686084351,13081.213726689988,67.44107058000372,53560.26921936 2023-06-06,20:45:53.000,157,10993527,14605,0,1686084352,13081.180045139998,67.4622179700018,53560.3880004 2023-06-06,20:45:54.000,157,10993541,14445,0,1686084353,13081.180045139998,67.50451274999796,53560.37402616001 2023-06-06,20:45:55.000,157,10993532,14245,0,1686084354,13081.247408239993,67.4974636199986,53560.45088448001 2023-06-06,20:45:56.000,157,10993526,14365,0,1686084355,13081.233935619988,67.51861101000395,53560.41594888 2023-06-06,20:45:57.000,157,10993536,14445,0,1686084356,13081.180045139998,67.5609057900001,53560.3880004 2023-06-06,20:45:58.000,157,10993567,14365,0,1686084357,13081.153099900002,67.57500404999882,53560.37402616001 2023-06-06,20:45:59.000,157,10993557,14405,0,1686084358,13081.254144549988,67.58910231000482,53560.44389736 2023-06-06,20:46:00.000,157,10993537,13965,0,1686084359,13081.287826099993,67.61729883000226,53560.3880004 2023-06-06,20:46:01.000,157,10993519,14205,0,1686084360,13081.213726689988,67.60320057000354,53560.429923120006 2023-06-06,20:46:02.000,157,10993519,14285,0,1686084361,13081.240671929998,67.59615144000418,53560.527742800004 2023-06-06,20:46:03.000,157,10993562,14085,0,1686084362,13081.220462999998,67.6102497000029,53560.597614000006 2023-06-06,20:46:04.000,157,10993518,14245,0,1686084363,13081.220462999998,67.62434796000161,53560.597614000006 2023-06-06,20:46:05.000,157,10993562,14245,0,1686084364,13081.254144549988,67.63139709000097,53560.65351096 2023-06-06,20:46:06.000,157,10993531,14125,0,1686084365,13081.186781449993,67.6736918700044,53560.53472992 2023-06-06,20:46:07.000,157,10993537,14365,0,1686084366,13081.220462999998,67.6736918700044,53560.59062688001 2023-06-06,20:46:08.000,157,10993528,14405,0,1686084367,13081.247408239993,67.68779013000312,53560.54171704001 2023-06-06,20:46:09.000,157,10993515,14485,0,1686084368,13081.260880859998,67.69483926000248,53560.55569128 2023-06-06,20:46:10.000,157,10993551,14045,0,1686084369,13081.254144549988,67.69483926000248,53560.548704160006 2023-06-06,20:46:11.000,157,10993513,14445,0,1686084370,13081.328243959993,67.75123230000463,53560.58363976 2023-06-06,20:46:12.000,157,10993514,14125,0,1686084371,13081.348452889993,67.75828143000399,53560.5626784 2023-06-06,20:46:13.000,157,10993534,14085,0,1686084372,13081.361925509998,67.77942882000207,53560.63953672001 2023-06-06,20:46:14.000,157,10993534,14365,0,1686084373,13081.348452889993,67.77237969000271,53560.6325496 2023-06-06,20:46:15.000,157,10993523,14565,0,1686084374,13081.375398129989,67.8076253399995,53560.55569128 2023-06-06,20:46:16.000,157,10993537,14485,0,1686084375,13081.395607059989,67.84287099000358,53560.55569128 2023-06-06,20:46:17.000,157,10993536,14285,0,1686084376,13081.328243959993,67.83582186000422,53560.56966552001 2023-06-06,20:46:18.000,157,10993524,14125,0,1686084377,13081.402343369999,67.84992012000293,53560.59062688001 2023-06-06,20:46:19.000,157,10993525,14565,0,1686084378,13081.314771339989,67.82172359999822,53560.548704160006 2023-06-06,20:46:20.000,157,10993541,14325,0,1686084379,13081.308035029993,67.79352708000079,53560.56966552001 2023-06-06,20:46:21.000,157,10993536,14405,0,1686084380,13081.355189199989,67.79352708000079,53560.66049808 2023-06-06,20:46:22.000,157,10993526,14565,0,1686084381,13081.308035029993,67.75828143000399,53560.597614000006 2023-06-06,20:46:23.000,157,10993517,14525,0,1686084382,13081.314771339989,67.75123230000463,53560.70940792001 2023-06-06,20:46:24.000,157,10993552,14405,0,1686084383,13081.321507649998,67.77237969000271,53560.716395040006 2023-06-06,20:46:25.000,157,10993564,14405,0,1686084384,13081.301298719998,67.73713403999864,53560.68844656001 2023-06-06,20:46:26.000,157,10993500,14125,0,1686084385,13081.301298719998,67.744183169998,53560.67447232 2023-06-06,20:46:27.000,157,10993508,14285,0,1686084386,13081.314771339989,67.73008490999928,53560.744343520004 2023-06-06,20:46:28.000,157,10993543,14205,0,1686084387,13081.274353479988,67.70188839000184,53560.73735640001 2023-06-06,20:46:29.000,157,10993514,14285,0,1686084388,13081.206990379993,67.73713403999864,53560.66049808 2023-06-06,20:46:30.000,157,10993579,14205,0,1686084389,13081.227199309993,67.744183169998,53560.716395040006 2023-06-06,20:46:31.000,157,10993545,14205,0,1686084390,13081.166572519993,67.75828143000399,53560.66748520001 2023-06-06,20:46:32.000,157,10993501,14645,0,1686084391,13081.180045139998,67.75828143000399,53560.66748520001 2023-06-06,20:46:33.000,157,10993510,14485,0,1686084392,13081.166572519993,67.78647795000143,53560.68145944 2023-06-06,20:46:34.000,157,10993549,14525,0,1686084393,13081.105945729993,67.84992012000293,53560.61158824 2023-06-06,20:46:35.000,157,10993540,14085,0,1686084394,13081.180045139998,67.82877273000486,53560.744343520004 2023-06-06,20:46:36.000,157,10993513,14565,0,1686084395,13081.213726689988,67.84287099000358,53560.72338216 2023-06-06,20:46:37.000,157,10993572,14685,0,1686084396,13081.240671929998,67.84287099000358,53560.772292 2023-06-06,20:46:38.000,157,10993534,14565,0,1686084397,13081.146363589993,67.87106751000101,53560.695433680004 2023-06-06,20:46:39.000,157,10993533,14365,0,1686084398,13081.213726689988,67.87106751000101,53560.744343520004 2023-06-06,20:46:40.000,157,10993552,14405,0,1686084399,13081.166572519993,67.91336229000444,53560.6325496 2023-06-06,20:46:41.000,157,10993523,14045,0,1686084400,13081.200254069998,67.91336229000444,53560.73036928 2023-06-06,20:46:42.000,157,10993538,14205,0,1686084401,13081.254144549988,67.90631315999781,53560.75133064 2023-06-06,20:46:43.000,157,10993504,14485,0,1686084402,13081.287826099993,67.91336229000444,53560.765304880006 2023-06-06,20:46:44.000,157,10993529,14405,0,1686084403,13081.247408239993,67.93450968000252,53560.68844656001 2023-06-06,20:46:45.000,157,10993568,14045,0,1686084404,13081.213726689988,67.92746055000316,53560.7024208 2023-06-06,20:46:46.000,157,10993528,14165,0,1686084405,13081.260880859998,67.91336229000444,53560.65351096 2023-06-06,20:46:47.000,157,10993563,14245,0,1686084406,13081.240671929998,67.89926402999845,53560.66748520001 2023-06-06,20:46:48.000,157,10993538,14445,0,1686084407,13081.166572519993,67.93450968000252,53560.576652640004 2023-06-06,20:46:49.000,157,10993541,14325,0,1686084408,13081.166572519993,67.9204114200038,53560.66049808 2023-06-06,20:46:50.000,157,10993563,14285,0,1686084409,13081.213726689988,67.89926402999845,53560.66049808 2023-06-06,20:46:51.000,157,10993535,14085,0,1686084410,13081.153099900002,67.9204114200038,53560.58363976 2023-06-06,20:46:52.000,157,10993561,14205,0,1686084411,13081.119418349997,67.89926402999845,53560.56966552001 2023-06-06,20:46:53.000,157,10993532,14325,0,1686084412,13081.173308830002,67.87106751000101,53560.62556248 2023-06-06,20:46:54.000,157,10993539,14365,0,1686084413,13081.132890970002,67.91336229000444,53560.48582008 2023-06-06,20:46:55.000,157,10993512,14445,0,1686084414,13081.153099900002,67.89926402999845,53560.576652640004 2023-06-06,20:46:56.000,157,10993524,14125,0,1686084415,13081.159836209998,67.87811664000037,53560.55569128 2023-06-06,20:46:57.000,157,10993497,14245,0,1686084416,13081.166572519993,67.87811664000037,53560.56966552001 2023-06-06,20:46:58.000,157,10993535,14525,0,1686084417,13081.139627279998,67.90631315999781,53560.44389736 2023-06-06,20:46:59.000,157,10993544,14605,0,1686084418,13081.240671929998,67.88516576999973,53560.60460112 2023-06-06,20:47:00.000,157,10993548,14285,0,1686084419,13081.301298719998,67.89221489999909,53560.56966552001 2023-06-06,20:47:01.000,157,10993564,14365,0,1686084420,13081.267617169993,67.89221489999909,53560.5626784 2023-06-06,20:47:02.000,157,10993516,14405,0,1686084421,13081.260880859998,67.94860794000124,53560.48582008 2023-06-06,20:47:03.000,157,10993523,14405,0,1686084422,13081.301298719998,67.86401838000165,53560.548704160006 2023-06-06,20:47:04.000,157,10993511,14125,0,1686084423,13081.267617169993,67.92746055000316,53560.4578716 2023-06-06,20:47:05.000,157,10993526,14285,0,1686084424,13081.247408239993,67.94155881000188,53560.51376856 2023-06-06,20:47:06.000,157,10993498,14325,0,1686084425,13081.301298719998,67.93450968000252,53560.48582008 2023-06-06,20:47:07.000,157,10993537,14245,0,1686084426,13081.321507649998,67.91336229000444,53560.4928072 2023-06-06,20:47:08.000,157,10993503,14325,0,1686084427,13081.308035029993,67.93450968000252,53560.47184584001 2023-06-06,20:47:09.000,157,10993585,14165,0,1686084428,13081.308035029993,67.89926402999845,53560.49979432001 2023-06-06,20:47:10.000,157,10993529,14165,0,1686084429,13081.287826099993,67.89221489999909,53560.429923120006 2023-06-06,20:47:11.000,157,10993526,14205,0,1686084430,13081.294562409988,67.81467446999886,53560.408961760004 2023-06-06,20:47:12.000,157,10993516,14285,0,1686084431,13081.254144549988,67.83582186000422,53560.37402616001 2023-06-06,20:47:13.000,157,10993536,14205,0,1686084432,13081.233935619988,67.80057621000014,53560.45088448001 2023-06-06,20:47:14.000,157,10993540,14325,0,1686084433,13081.139627279998,67.82172359999822,53560.40197464001 2023-06-06,20:47:15.000,157,10993528,14565,0,1686084434,13081.213726689988,67.77942882000207,53560.4578716 2023-06-06,20:47:16.000,157,10993461,14365,0,1686084435,13081.166572519993,67.80057621000014,53560.47184584001 2023-06-06,20:47:17.000,157,10993536,14245,0,1686084436,13081.132890970002,67.75123230000463,53560.48582008 2023-06-06,20:47:18.000,157,10993567,14125,0,1686084437,13081.085736799992,67.80057621000014,53560.46485872 2023-06-06,20:47:19.000,157,10993547,14325,0,1686084438,13081.072264180002,67.82877273000486,53560.478832960005 2023-06-06,20:47:20.000,157,10993502,14205,0,1686084439,13081.004901079992,67.82877273000486,53560.40197464001 2023-06-06,20:47:21.000,157,10993557,14205,0,1686084440,13081.079000489997,67.82172359999822,53560.43691024 2023-06-06,20:47:22.000,157,10993548,14285,0,1686084441,13081.045318939992,67.88516576999973,53560.36703904 2023-06-06,20:47:23.000,157,10993511,14285,0,1686084442,13081.105945729993,67.82877273000486,53560.40197464001 2023-06-06,20:47:24.000,157,10993566,14565,0,1686084443,13081.166572519993,67.8569692500023,53560.4578716 2023-06-06,20:47:25.000,157,10993533,14605,0,1686084444,13081.180045139998,67.87106751000101,53560.43691024 2023-06-06,20:47:26.000,157,10993576,14285,0,1686084445,13081.180045139998,67.9204114200038,53560.429923120006 2023-06-06,20:47:27.000,157,10993519,14085,0,1686084446,13081.159836209998,67.91336229000444,53560.32511632 2023-06-06,20:47:28.000,157,10993511,14325,0,1686084447,13081.146363589993,67.9556570700006,53560.3181292 2023-06-06,20:47:29.000,157,10993504,14445,0,1686084448,13081.240671929998,67.92746055000316,53560.43691024 2023-06-06,20:47:30.000,157,10993526,14285,0,1686084449,13081.314771339989,67.96975532999932,53560.40197464001 2023-06-06,20:47:31.000,157,10993529,14205,0,1686084450,13081.334980269989,67.96270619999996,53560.45088448001 2023-06-06,20:47:32.000,157,10993530,14565,0,1686084451,13081.348452889993,67.96270619999996,53560.34607768 2023-06-06,20:47:33.000,157,10993554,14165,0,1686084452,13081.395607059989,67.9556570700006,53560.39498752 2023-06-06,20:47:34.000,157,10993524,14605,0,1686084453,13081.422552299999,67.94155881000188,53560.408961760004 2023-06-06,20:47:35.000,157,10993545,14245,0,1686084454,13081.382134439998,67.92746055000316,53560.33909056 2023-06-06,20:47:36.000,157,10993509,14765,0,1686084455,13081.449497539994,67.96270619999996,53560.40197464001 2023-06-06,20:47:37.000,157,10993500,14245,0,1686084456,13081.388870749994,67.89926402999845,53560.29018072 2023-06-06,20:47:38.000,157,10993521,14365,0,1686084457,13081.456233849989,67.89926402999845,53560.44389736 2023-06-06,20:47:39.000,157,10993498,14125,0,1686084458,13081.47644277999,67.83582186000422,53560.478832960005 2023-06-06,20:47:40.000,157,10993538,14165,0,1686084459,13081.49665170999,67.82877273000486,53560.46485872 2023-06-06,20:47:41.000,157,10993547,14485,0,1686084460,13081.462970159999,67.77942882000207,53560.44389736 2023-06-06,20:47:42.000,157,10993488,14205,0,1686084461,13081.375398129989,67.78647795000143,53560.32511632 2023-06-06,20:47:43.000,157,10993522,14485,0,1686084462,13081.429288609994,67.73713403999864,53560.39498752 2023-06-06,20:47:44.000,157,10993529,14005,0,1686084463,13081.382134439998,67.75828143000399,53560.29716784 2023-06-06,20:47:45.000,157,10993493,14165,0,1686084464,13081.402343369999,67.7089375200012,53560.42293600001 2023-06-06,20:47:46.000,157,10993543,14285,0,1686084465,13081.422552299999,67.71598665000056,53560.408961760004 2023-06-06,20:47:47.000,157,10993510,14405,0,1686084466,13081.449497539994,67.69483926000248,53560.42293600001 2023-06-06,20:47:48.000,157,10993495,14645,0,1686084467,13081.415815989989,67.72303577999992,53560.39498752 2023-06-06,20:47:49.000,157,10993546,14445,0,1686084468,13081.415815989989,67.69483926000248,53560.381013280006 2023-06-06,20:47:50.000,157,10993488,14365,0,1686084469,13081.388870749994,67.68779013000312,53560.408961760004 2023-06-06,20:47:51.000,157,10993479,14445,0,1686084470,13081.442761229999,67.68779013000312,53560.408961760004 2023-06-06,20:47:52.000,157,10993548,14165,0,1686084471,13081.368661819994,67.7089375200012,53560.35306480001 2023-06-06,20:47:53.000,157,10993560,14445,0,1686084472,13081.462970159999,67.66664273999777,53560.42293600001 2023-06-06,20:47:54.000,157,10993502,14325,0,1686084473,13081.415815989989,67.65959360999841,53560.408961760004 2023-06-06,20:47:55.000,157,10993473,14445,0,1686084474,13081.462970159999,67.66664273999777,53560.32511632 2023-06-06,20:47:56.000,157,10993499,14405,0,1686084475,13081.510124329994,67.68074100000376,53560.381013280006 2023-06-06,20:47:57.000,157,10993553,14205,0,1686084476,13081.503388019999,67.66664273999777,53560.34607768 2023-06-06,20:47:58.000,157,10993488,14045,0,1686084477,13081.449497539994,67.69483926000248,53560.3181292 2023-06-06,20:47:59.000,157,10993505,14685,0,1686084478,13081.530333259994,67.7089375200012,53560.40197464001 2023-06-06,20:48:00.000,157,10993518,14285,0,1686084479,13081.54380588,67.70188839000184,53560.37402616001 2023-06-06,20:48:01.000,157,10993504,14565,0,1686084480,13081.55727849999,67.75828143000399,53560.42293600001 2023-06-06,20:48:02.000,157,10993515,14485,0,1686084481,13081.550542189994,67.78647795000143,53560.41594888 2023-06-06,20:48:03.000,157,10993476,14365,0,1686084482,13081.6246416,67.78647795000143,53560.45088448001 2023-06-06,20:48:04.000,157,10993518,14485,0,1686084483,13081.58422374,67.81467446999886,53560.42293600001 2023-06-06,20:48:05.000,157,10993520,14245,0,1686084484,13081.611168979995,67.83582186000422,53560.46485872 2023-06-06,20:48:06.000,157,10993531,14245,0,1686084485,13081.64485053,67.86401838000165,53560.46485872 2023-06-06,20:48:07.000,157,10993541,14205,0,1686084486,13081.70547732,67.8569692500023,53560.46485872 2023-06-06,20:48:08.000,157,10993523,14365,0,1686084487,13081.70547732,67.88516576999973,53560.51376856 2023-06-06,20:48:09.000,157,10993504,14445,0,1686084488,13081.61790528999,67.89926402999845,53560.44389736 2023-06-06,20:48:10.000,157,10993496,14205,0,1686084489,13081.631377909995,67.9204114200038,53560.41594888 2023-06-06,20:48:11.000,157,10993515,14405,0,1686084490,13081.732422559995,67.90631315999781,53560.478832960005 2023-06-06,20:48:12.000,157,10993505,14445,0,1686084491,13081.71894993999,67.87811664000037,53560.45088448001 2023-06-06,20:48:13.000,157,10993534,14045,0,1686084492,13081.70547732,67.89926402999845,53560.40197464001 2023-06-06,20:48:14.000,157,10993508,14085,0,1686084493,13081.65832314999,67.91336229000444,53560.3880004 2023-06-06,20:48:15.000,157,10993500,14605,0,1686084494,13081.66505946,67.9204114200038,53560.3880004 2023-06-06,20:48:16.000,157,10993533,14325,0,1686084495,13081.651586839995,67.94155881000188,53560.29018072 2023-06-06,20:48:17.000,157,10993526,14245,0,1686084496,13081.69874100999,67.90631315999781,53560.33210344001 2023-06-06,20:48:18.000,157,10993510,14365,0,1686084497,13081.68526839,67.90631315999781,53560.311142080005 2023-06-06,20:48:19.000,157,10993520,14285,0,1686084498,13081.70547732,67.94155881000188,53560.32511632 2023-06-06,20:48:20.000,157,10993546,14165,0,1686084499,13081.671795769995,67.96270619999996,53560.25524512001 2023-06-06,20:48:21.000,157,10993554,14245,0,1686084500,13081.772840419995,67.96975532999932,53560.26921936 2023-06-06,20:48:22.000,157,10993511,14485,0,1686084501,13081.671795769995,67.96270619999996,53560.27620648 2023-06-06,20:48:23.000,157,10993515,14405,0,1686084502,13081.67853207999,67.96975532999932,53560.311142080005 2023-06-06,20:48:24.000,157,10993487,14205,0,1686084503,13081.67853207999,68.01205011000275,53560.22729664 2023-06-06,20:48:25.000,157,10993504,14685,0,1686084504,13081.671795769995,68.00500098000339,53560.248258 2023-06-06,20:48:26.000,157,10993512,14285,0,1686084505,13081.72568625,68.02614837000147,53560.262232240006 2023-06-06,20:48:27.000,157,10993525,14405,0,1686084506,13081.73915886999,68.06139401999826,53560.23428376001 2023-06-06,20:48:28.000,157,10993501,14405,0,1686084507,13081.732422559995,68.06139401999826,53560.20633528001 2023-06-06,20:48:29.000,157,10993543,14245,0,1686084508,13081.692004699995,68.08959054000297,53560.12248984 2023-06-06,20:48:30.000,157,10993564,14325,0,1686084509,13081.71894993999,68.07549228000426,53560.18537392001 2023-06-06,20:48:31.000,157,10993520,14045,0,1686084510,13081.74589518,68.07549228000426,53560.15043832 2023-06-06,20:48:32.000,157,10993536,14405,0,1686084511,13081.78631304,68.11778706000041,53560.10152848 2023-06-06,20:48:33.000,157,10993507,14285,0,1686084512,13081.79978565999,68.11778706000041,53560.094541360006 2023-06-06,20:48:34.000,157,10993502,14405,0,1686084513,13081.68526839,68.13188531999913,53560.11550272001 2023-06-06,20:48:35.000,157,10993511,14245,0,1686084514,13081.772840419995,68.13188531999913,53560.16441256001 2023-06-06,20:48:36.000,157,10993545,14245,0,1686084515,13081.752631489995,68.11778706000041,53560.262232240006 2023-06-06,20:48:37.000,157,10993561,14405,0,1686084516,13081.65832314999,68.1671309700032,53560.20633528001 2023-06-06,20:48:38.000,157,10993502,14525,0,1686084517,13081.63811421999,68.1671309700032,53560.22030952 2023-06-06,20:48:39.000,157,10993506,14405,0,1686084518,13081.692004699995,68.1671309700032,53560.20633528001 2023-06-06,20:48:40.000,157,10993514,14205,0,1686084519,13081.65832314999,68.13188531999913,53560.28319360001 2023-06-06,20:48:41.000,157,10993520,14245,0,1686084520,13081.63811421999,68.17418010000256,53560.23428376001 2023-06-06,20:48:42.000,157,10993514,14165,0,1686084521,13081.63811421999,68.17418010000256,53560.27620648 2023-06-06,20:48:43.000,157,10993489,14285,0,1686084522,13081.59769635999,68.1671309700032,53560.17139968 2023-06-06,20:48:44.000,157,10993512,14085,0,1686084523,13081.59769635999,68.17418010000256,53560.13646408001 2023-06-06,20:48:45.000,157,10993528,14285,0,1686084524,13081.631377909995,68.14598357999785,53560.18537392001 2023-06-06,20:48:46.000,157,10993518,14285,0,1686084525,13081.57748742999,68.20237662,53560.1085156 2023-06-06,20:48:47.000,157,10993489,14325,0,1686084526,13081.489915399994,68.18122923000192,53560.03165728 2023-06-06,20:48:48.000,157,10993510,14285,0,1686084527,13081.54380588,68.20942574999935,53560.12248984 2023-06-06,20:48:49.000,157,10993471,14165,0,1686084528,13081.56401481,68.20237662,53560.15043832 2023-06-06,20:48:50.000,157,10993498,14205,0,1686084529,13081.550542189994,68.25876966000214,53560.094541360006 2023-06-06,20:48:51.000,157,10993503,14405,0,1686084530,13081.530333259994,68.3151627000043,53560.08755424001 2023-06-06,20:48:52.000,157,10993513,14285,0,1686084531,13081.58422374,68.30811356999766,53560.20633528001 2023-06-06,20:48:53.000,157,10993563,14245,0,1686084532,13081.550542189994,68.35040835000109,53560.18537392001 2023-06-06,20:48:54.000,157,10993533,14325,0,1686084533,13081.53706956999,68.35040835000109,53560.1783868 2023-06-06,20:48:55.000,157,10993512,14405,0,1686084534,13081.47644277999,68.37860486999853,53560.08755424001 2023-06-06,20:48:56.000,157,10993528,14325,0,1686084535,13081.456233849989,68.39270313000452,53560.11550272001 2023-06-06,20:48:57.000,157,10993519,14245,0,1686084536,13081.462970159999,68.42794878000132,53560.17139968 2023-06-06,20:48:58.000,157,10993511,14245,0,1686084537,13081.402343369999,68.4490961699994,53560.192361040004 2023-06-06,20:48:59.000,157,10993499,14605,0,1686084538,13081.415815989989,68.44204704000003,53560.22030952 2023-06-06,20:49:00.000,157,10993519,14325,0,1686084539,13081.469706469994,68.45614529999875,53560.23428376001 2023-06-06,20:49:01.000,157,10993548,14565,0,1686084540,13081.409079679994,68.4772926900041,53560.28319360001 2023-06-06,20:49:02.000,157,10993536,14325,0,1686084541,13081.328243959993,68.49139095000282,53560.248258 2023-06-06,20:49:03.000,157,10993511,14405,0,1686084542,13081.274353479988,68.48434182000346,53560.15742544 2023-06-06,20:49:04.000,157,10993511,14205,0,1686084543,13081.247408239993,68.5125383400009,53560.12947696 2023-06-06,20:49:05.000,157,10993537,14605,0,1686084544,13081.274353479988,68.49139095000282,53560.192361040004 2023-06-06,20:49:06.000,157,10993535,14405,0,1686084545,13081.294562409988,68.51958747000026,53560.35306480001 2023-06-06,20:49:07.000,157,10993502,14245,0,1686084546,13081.240671929998,68.5477839899977,53560.28319360001 2023-06-06,20:49:08.000,157,10993519,14205,0,1686084547,13081.173308830002,68.57598051000241,53560.20633528001 2023-06-06,20:49:09.000,157,10993528,14525,0,1686084548,13081.240671929998,68.56188225000369,53560.25524512001 2023-06-06,20:49:10.000,157,10993516,14445,0,1686084549,13081.200254069998,68.56188225000369,53560.30415496001 2023-06-06,20:49:11.000,157,10993474,14285,0,1686084550,13081.159836209998,68.5477839899977,53560.25524512001 2023-06-06,20:49:12.000,157,10993497,14445,0,1686084551,13081.153099900002,68.5477839899977,53560.16441256001 2023-06-06,20:49:13.000,157,10993517,14285,0,1686084552,13081.159836209998,68.53368572999898,53560.23428376001 2023-06-06,20:49:14.000,157,10993546,14245,0,1686084553,13081.119418349997,68.52663659999962,53560.20633528001 2023-06-06,20:49:15.000,157,10993502,14205,0,1686084554,13081.099209419997,68.54073485999834,53560.18537392001 2023-06-06,20:49:16.000,157,10993540,14245,0,1686084555,13081.004901079992,68.5477839899977,53560.1085156 2023-06-06,20:49:17.000,157,10993509,14405,0,1686084556,13081.031846320002,68.50548921000154,53560.16441256001 2023-06-06,20:49:18.000,157,10993516,14525,0,1686084557,13080.957746909997,68.51958747000026,53560.12947696 2023-06-06,20:49:19.000,157,10993499,14365,0,1686084558,13080.883647499992,68.5477839899977,53560.03864440001 2023-06-06,20:49:20.000,157,10993512,14365,0,1686084559,13080.944274289992,68.5477839899977,53560.143451200005 2023-06-06,20:49:21.000,157,10993516,14165,0,1686084560,13080.897120119997,68.51958747000026,53560.143451200005 2023-06-06,20:49:22.000,157,10993547,14245,0,1686084561,13080.823020709991,68.52663659999962,53560.10152848 2023-06-06,20:49:23.000,157,10993496,13885,0,1686084562,13080.890383810001,68.49844008000218,53560.192361040004 2023-06-06,20:49:24.000,157,10993529,14445,0,1686084563,13080.829757020001,68.49844008000218,53560.18537392001 2023-06-06,20:49:25.000,157,10993521,14165,0,1686084564,13080.742184989991,68.4772926900041,53560.11550272001 2023-06-06,20:49:26.000,157,10993520,14405,0,1686084565,13080.7489213,68.43499791000067,53560.15742544 2023-06-06,20:49:27.000,157,10993531,14525,0,1686084566,13080.735448679996,68.44204704000003,53560.12248984 2023-06-06,20:49:28.000,157,10993501,14365,0,1686084567,13080.654612959996,68.42089965000196,53560.08755424001 2023-06-06,20:49:29.000,157,10993546,14445,0,1686084568,13080.66134926999,68.4138505200026,53560.143451200005 2023-06-06,20:49:30.000,157,10993545,14365,0,1686084569,13080.64114033999,68.40680139000324,53560.1783868 2023-06-06,20:49:31.000,157,10993534,14525,0,1686084570,13080.58724986,68.40680139000324,53560.12947696 2023-06-06,20:49:32.000,157,10993508,14485,0,1686084571,13080.56704093,68.37860486999853,53560.17139968 2023-06-06,20:49:33.000,157,10993554,14365,0,1686084572,13080.513150449995,68.35040835000109,53560.094541360006 2023-06-06,20:49:34.000,157,10993505,14365,0,1686084573,13080.47946889999,68.32926096000301,53560.073580000004 2023-06-06,20:49:35.000,157,10993532,14165,0,1686084574,13080.492941519995,68.32926096000301,53560.0037088 2023-06-06,20:49:36.000,157,10993524,14205,0,1686084575,13080.42557842,68.3010644399983,53560.05960576 2023-06-06,20:49:37.000,157,10993516,14045,0,1686084576,13080.32453377,68.32221183000365,53559.95479896 2023-06-06,20:49:38.000,157,10993480,14245,0,1686084577,13080.32453377,68.27991705000022,53559.98274744 2023-06-06,20:49:39.000,157,10993538,14245,0,1686084578,13080.351479009994,68.24467140000343,53559.975760320005 2023-06-06,20:49:40.000,157,10993502,14485,0,1686084579,13080.290852219994,68.22352400999807,53559.94781184001 2023-06-06,20:49:41.000,157,10993507,14285,0,1686084580,13080.210016499994,68.24467140000343,53559.84999216001 2023-06-06,20:49:42.000,157,10993529,14245,0,1686084581,13080.216752809989,68.21647487999871,53559.88492776 2023-06-06,20:49:43.000,157,10993510,14405,0,1686084582,13080.270643289994,68.21647487999871,53559.877940640006 2023-06-06,20:49:44.000,157,10993535,14325,0,1686084583,13080.203280189999,68.21647487999871,53559.856979280004 2023-06-06,20:49:45.000,157,10993504,14405,0,1686084584,13080.169598639994,68.23057314000471,53559.856979280004 2023-06-06,20:49:46.000,157,10993520,14085,0,1686084585,13080.169598639994,68.20942574999935,53559.9338376 2023-06-06,20:49:47.000,157,10993511,14405,0,1686084586,13080.088762919993,68.25876966000214,53559.82903080001 2023-06-06,20:49:48.000,157,10993552,14565,0,1686084587,13080.129180779993,68.24467140000343,53559.975760320005 2023-06-06,20:49:49.000,157,10993560,14245,0,1686084588,13080.108971849993,68.25876966000214,53559.877940640006 2023-06-06,20:49:50.000,157,10993500,14445,0,1686084589,13080.055081369988,68.25876966000214,53559.91287624 2023-06-06,20:49:51.000,157,10993538,14325,0,1686084590,13080.041608749998,68.25876966000214,53559.8639664 2023-06-06,20:49:52.000,157,10993459,14085,0,1686084591,13080.115708159989,68.29401530999894,53559.877940640006 2023-06-06,20:49:53.000,157,10993521,14165,0,1686084592,13080.048345059993,68.3151627000043,53559.905889120004 2023-06-06,20:49:54.000,157,10993524,14445,0,1686084593,13080.082026609998,68.32926096000301,53559.905889120004 2023-06-06,20:49:55.000,157,10993520,14245,0,1686084594,13080.135917089989,68.34335922000173,53559.926850480006 2023-06-06,20:49:56.000,157,10993533,14365,0,1686084595,13080.203280189999,68.37155573999917,53559.81505656 2023-06-06,20:49:57.000,157,10993490,14205,0,1686084596,13080.129180779993,68.35745748000045,53559.856979280004 2023-06-06,20:49:58.000,157,10993531,14365,0,1686084597,13080.108971849993,68.4138505200026,53559.81505656 2023-06-06,20:49:59.000,157,10993516,14325,0,1686084598,13080.082026609998,68.38565399999788,53559.71723688 2023-06-06,20:50:00.000,157,10993502,14725,0,1686084599,13080.115708159989,68.40680139000324,53559.7940952 2023-06-06,20:50:01.000,157,10993526,14285,0,1686084600,13080.142653399998,68.42089965000196,53559.89191488 2023-06-06,20:50:02.000,157,10993526,14605,0,1686084601,13080.156126019989,68.4490961699994,53559.877940640006 2023-06-06,20:50:03.000,157,10993575,14565,0,1686084602,13080.176334949989,68.47024356000475,53559.8639664 2023-06-06,20:50:04.000,157,10993513,14405,0,1686084603,13080.243698049999,68.47024356000475,53559.94781184001 2023-06-06,20:50:05.000,157,10993487,14365,0,1686084604,13080.230225429994,68.48434182000346,53559.94082472 2023-06-06,20:50:06.000,157,10993528,14365,0,1686084605,13080.203280189999,68.53368572999898,53559.856979280004 2023-06-06,20:50:07.000,157,10993545,14285,0,1686084606,13080.27737959999,68.5477839899977,53559.9338376 2023-06-06,20:50:08.000,157,10993491,14245,0,1686084607,13080.236961739989,68.56893138000305,53559.84300504 2023-06-06,20:50:09.000,157,10993538,14205,0,1686084608,13080.29758852999,68.6112261599992,53559.94082472 2023-06-06,20:50:10.000,157,10993472,14045,0,1686084609,13080.35821531999,68.65352094000264,53559.926850480006 2023-06-06,20:50:11.000,157,10993539,14245,0,1686084610,13080.37842424999,68.6112261599992,53559.94781184001 2023-06-06,20:50:12.000,157,10993533,14565,0,1686084611,13080.412105799995,68.63237355000456,53559.975760320005 2023-06-06,20:50:13.000,157,10993492,14365,0,1686084612,13080.3447427,68.63942268000392,53559.89191488 2023-06-06,20:50:14.000,157,10993523,14285,0,1686084613,13080.39863317999,68.69581571999879,53559.91287624 2023-06-06,20:50:15.000,157,10993560,14405,0,1686084614,13080.40536949,68.68171746000007,53559.95479896 2023-06-06,20:50:16.000,157,10993524,14525,0,1686084615,13080.40536949,68.70991398000479,53559.905889120004 2023-06-06,20:50:17.000,157,10993535,14285,0,1686084616,13080.371687939994,68.7592578900003,53559.877940640006 2023-06-06,20:50:18.000,157,10993510,14325,0,1686084617,13080.472732589995,68.78040527999838,53559.96178608 2023-06-06,20:50:19.000,157,10993522,14445,0,1686084618,13080.44578735,68.80155267000373,53559.95479896 2023-06-06,20:50:20.000,157,10993534,14405,0,1686084619,13080.533359379995,68.77335614999902,53560.045631520006 2023-06-06,20:50:21.000,157,10993514,14485,0,1686084620,13080.50641414,68.77335614999902,53560.094541360006 2023-06-06,20:50:22.000,157,10993503,14445,0,1686084621,13080.51988675999,68.78745440999774,53560.01069592 2023-06-06,20:50:23.000,157,10993499,14245,0,1686084622,13080.513150449995,68.77335614999902,53559.94781184001 2023-06-06,20:50:24.000,157,10993534,14485,0,1686084623,13080.60072247999,68.78040527999838,53560.024670160004 2023-06-06,20:50:25.000,157,10993527,14365,0,1686084624,13080.54009568999,68.78745440999774,53559.96178608 2023-06-06,20:50:26.000,157,10993488,14365,0,1686084625,13080.66808558,68.76630701999966,53560.08056712 2023-06-06,20:50:27.000,157,10993501,14285,0,1686084626,13080.66134926999,68.75220876000094,53560.1085156 2023-06-06,20:50:28.000,157,10993548,14205,0,1686084627,13080.634404029995,68.71696311000414,53560.08056712 2023-06-06,20:50:29.000,157,10993533,14565,0,1686084628,13080.66808558,68.68876658999943,53560.20633528001 2023-06-06,20:50:30.000,157,10993518,14485,0,1686084629,13080.66134926999,68.69581571999879,53560.11550272001 2023-06-06,20:50:31.000,157,10993547,14285,0,1686084630,13080.721976059991,68.68876658999943,53560.13646408001 2023-06-06,20:50:32.000,157,10993527,14525,0,1686084631,13080.654612959996,68.69581571999879,53560.1085156 2023-06-06,20:50:33.000,157,10993517,14245,0,1686084632,13080.742184989991,68.660570070002,53560.16441256001 2023-06-06,20:50:34.000,157,10993524,14525,0,1686084633,13080.735448679996,68.63237355000456,53560.073580000004 2023-06-06,20:50:35.000,157,10993540,14565,0,1686084634,13080.796075469996,68.63942268000392,53560.22030952 2023-06-06,20:50:36.000,157,10993526,14445,0,1686084635,13080.883647499992,68.63237355000456,53560.25524512001 2023-06-06,20:50:37.000,157,10993515,14165,0,1686084636,13080.823020709991,68.61827528999856,53560.262232240006 2023-06-06,20:50:38.000,157,10993511,14605,0,1686084637,13080.897120119997,68.6112261599992,53560.248258 2023-06-06,20:50:39.000,157,10993564,14405,0,1686084638,13080.890383810001,68.59712790000049,53560.262232240006 2023-06-06,20:50:40.000,157,10993538,14245,0,1686084639,13080.930801670002,68.60417702999985,53560.248258 2023-06-06,20:50:41.000,157,10993529,14285,0,1686084640,13080.917329049997,68.54073485999834,53560.241270880004 2023-06-06,20:50:42.000,157,10993526,14405,0,1686084641,13080.984692149992,68.54073485999834,53560.360051920004 2023-06-06,20:50:43.000,157,10993514,14405,0,1686084642,13081.092473110002,68.49844008000218,53560.32511632 2023-06-06,20:50:44.000,157,10993507,14405,0,1686084643,13081.025110009992,68.46319442999811,53560.30415496001 2023-06-06,20:50:45.000,157,10993533,14125,0,1686084644,13081.052055250002,68.44204704000003,53560.34607768 2023-06-06,20:50:46.000,157,10993558,14405,0,1686084645,13081.038582629997,68.43499791000067,53560.3880004 2023-06-06,20:50:47.000,157,10993537,14325,0,1686084646,13081.031846320002,68.43499791000067,53560.311142080005 2023-06-06,20:50:48.000,157,10993502,14405,0,1686084647,13081.085736799992,68.39975226000388,53560.29716784 2023-06-06,20:50:49.000,157,10993511,14165,0,1686084648,13081.112682040002,68.40680139000324,53560.37402616001 2023-06-06,20:50:50.000,157,10993499,14405,0,1686084649,13081.126154659993,68.44204704000003,53560.3181292 2023-06-06,20:50:51.000,157,10993522,14525,0,1686084650,13081.126154659993,68.38565399999788,53560.28319360001 2023-06-06,20:50:52.000,157,10993520,14205,0,1686084651,13081.200254069998,68.39270313000452,53560.408961760004 2023-06-06,20:50:53.000,157,10993545,14125,0,1686084652,13081.267617169993,68.37155573999917,53560.360051920004 2023-06-06,20:50:54.000,157,10993524,14085,0,1686084653,13081.233935619988,68.33631009000237,53560.36703904 2023-06-06,20:50:55.000,157,10993541,14165,0,1686084654,13081.233935619988,68.3151627000043,53560.29018072 2023-06-06,20:50:56.000,157,10993521,14365,0,1686084655,13081.328243959993,68.28696617999958,53560.33909056 2023-06-06,20:50:57.000,157,10993518,14285,0,1686084656,13081.328243959993,68.25172053000279,53560.381013280006 2023-06-06,20:50:58.000,157,10993524,14405,0,1686084657,13081.395607059989,68.27286792000086,53560.3181292 2023-06-06,20:50:59.000,157,10993497,14405,0,1686084658,13081.402343369999,68.25172053000279,53560.3181292 2023-06-06,20:51:00.000,157,10993542,14205,0,1686084659,13081.449497539994,68.27286792000086,53560.36703904 2023-06-06,20:51:01.000,157,10993547,14405,0,1686084660,13081.51686063999,68.2658187900015,53560.3880004 2023-06-06,20:51:02.000,157,10993518,14205,0,1686084661,13081.489915399994,68.28696617999958,53560.26921936 2023-06-06,20:51:03.000,157,10993538,14285,0,1686084662,13081.55727849999,68.25172053000279,53560.32511632 2023-06-06,20:51:04.000,157,10993521,14245,0,1686084663,13081.68526839,68.2658187900015,53560.33210344001 2023-06-06,20:51:05.000,157,10993572,14485,0,1686084664,13081.65832314999,68.24467140000343,53560.27620648 2023-06-06,20:51:06.000,157,10993527,14325,0,1686084665,13081.712213629995,68.28696617999958,53560.37402616001 2023-06-06,20:51:07.000,157,10993505,14285,0,1686084666,13081.79978565999,68.23762227000407,53560.3880004 2023-06-06,20:51:08.000,157,10993475,14245,0,1686084667,13081.793049349995,68.25876966000214,53560.33909056 2023-06-06,20:51:09.000,157,10993566,14525,0,1686084668,13081.772840419995,68.24467140000343,53560.311142080005 2023-06-06,20:51:10.000,157,10993550,14165,0,1686084669,13081.81999458999,68.20237662,53560.311142080005 2023-06-06,20:51:11.000,157,10993484,14525,0,1686084670,13081.813258279995,68.21647487999871,53560.39498752 2023-06-06,20:51:12.000,157,10993532,14365,0,1686084671,13081.8267309,68.22352400999807,53560.23428376001 2023-06-06,20:51:13.000,157,10993516,14405,0,1686084672,13081.894093999996,68.20942574999935,53560.34607768 2023-06-06,20:51:14.000,157,10993548,14205,0,1686084673,13081.90756662,68.21647487999871,53560.28319360001 2023-06-06,20:51:15.000,157,10993512,14365,0,1686084674,13081.92777555,68.18827836000128,53560.30415496001 2023-06-06,20:51:16.000,157,10993539,14165,0,1686084675,13082.022083889991,68.17418010000256,53560.41594888 2023-06-06,20:51:17.000,157,10993518,14165,0,1686084676,13082.015347579996,68.13893444999849,53560.40197464001 2023-06-06,20:51:18.000,157,10993523,14485,0,1686084677,13081.974929719996,68.11778706000041,53560.429923120006 2023-06-06,20:51:19.000,157,10993507,14325,0,1686084678,13081.974929719996,68.13893444999849,53560.33210344001 2023-06-06,20:51:20.000,157,10993552,14405,0,1686084679,13081.995138649996,68.13893444999849,53560.33909056 2023-06-06,20:51:21.000,157,10993511,13965,0,1686084680,13082.015347579996,68.09663967000233,53560.44389736 2023-06-06,20:51:22.000,157,10993490,13965,0,1686084681,13082.042292819991,68.08959054000297,53560.42293600001 2023-06-06,20:51:23.000,157,10993505,14125,0,1686084682,13082.075974369996,68.04024663000018,53560.408961760004 2023-06-06,20:51:24.000,157,10993512,14525,0,1686084683,13082.042292819991,68.08959054000297,53560.36703904 2023-06-06,20:51:25.000,157,10993518,14365,0,1686084684,13082.089446990001,67.99090272000467,53560.45088448001 2023-06-06,20:51:26.000,157,10993519,14245,0,1686084685,13082.075974369996,68.01205011000275,53560.43691024 2023-06-06,20:51:27.000,157,10993528,14405,0,1686084686,13082.082710679992,67.98385358999803,53560.408961760004 2023-06-06,20:51:28.000,157,10993537,14205,0,1686084687,13082.082710679992,67.97680445999868,53560.360051920004 2023-06-06,20:51:29.000,157,10993553,14205,0,1686084688,13082.177019019997,67.89926402999845,53560.48582008 2023-06-06,20:51:30.000,157,10993476,14285,0,1686084689,13082.224173189992,67.88516576999973,53560.49979432001 2023-06-06,20:51:31.000,157,10993516,14445,0,1686084690,13082.156810089997,67.84287099000358,53560.45088448001 2023-06-06,20:51:32.000,157,10993555,14405,0,1686084691,13082.197227949997,67.81467446999886,53560.51376856 2023-06-06,20:51:33.000,157,10993568,14325,0,1686084692,13082.217436879997,67.81467446999886,53560.53472992 2023-06-06,20:51:34.000,157,10993508,14645,0,1686084693,13082.156810089997,67.83582186000422,53560.381013280006 2023-06-06,20:51:35.000,157,10993488,14285,0,1686084694,13082.244382119992,67.77237969000271,53560.48582008 2023-06-06,20:51:36.000,157,10993522,14085,0,1686084695,13082.237645809997,67.77237969000271,53560.41594888 2023-06-06,20:51:37.000,157,10993532,14365,0,1686084696,13082.203964259992,67.75828143000399,53560.37402616001 2023-06-06,20:51:38.000,157,10993532,14365,0,1686084697,13082.224173189992,67.76533056000335,53560.36703904 2023-06-06,20:51:39.000,157,10993517,14405,0,1686084698,13082.379108319998,67.744183169998,53560.44389736 2023-06-06,20:51:40.000,157,10993466,14405,0,1686084699,13082.385844629993,67.744183169998,53560.478832960005 2023-06-06,20:51:41.000,157,10993535,14205,0,1686084700,13082.446471419993,67.73713403999864,53560.4928072 2023-06-06,20:51:42.000,157,10993547,14285,0,1686084701,13082.352163080002,67.73713403999864,53560.39498752 2023-06-06,20:51:43.000,157,10993497,14525,0,1686084702,13082.432998799988,67.75123230000463,53560.48582008 2023-06-06,20:51:44.000,157,10993503,14325,0,1686084703,13082.406053559993,67.78647795000143,53560.40197464001 2023-06-06,20:51:45.000,157,10993525,14525,0,1686084704,13082.446471419993,67.76533056000335,53560.527742800004 2023-06-06,20:51:46.000,157,10993505,14405,0,1686084705,13082.480152969998,67.75828143000399,53560.54171704001 2023-06-06,20:51:47.000,157,10993535,14165,0,1686084706,13082.520570829998,67.78647795000143,53560.527742800004 2023-06-06,20:51:48.000,157,10993490,14245,0,1686084707,13082.547516069993,67.77942882000207,53560.56966552001 2023-06-06,20:51:49.000,157,10993535,14445,0,1686084708,13082.547516069993,67.8076253399995,53560.55569128 2023-06-06,20:51:50.000,157,10993492,14405,0,1686084709,13082.480152969998,67.8076253399995,53560.52075568001 2023-06-06,20:51:51.000,157,10993593,14405,0,1686084710,13082.527307139993,67.78647795000143,53560.527742800004 2023-06-06,20:51:52.000,157,10993554,14405,0,1686084711,13082.587933929994,67.81467446999886,53560.54171704001 2023-06-06,20:51:53.000,157,10993505,14205,0,1686084712,13082.601406549999,67.80057621000014,53560.55569128 2023-06-06,20:51:54.000,157,10993527,14565,0,1686084713,13082.567724999994,67.81467446999886,53560.48582008 2023-06-06,20:51:55.000,157,10993538,14245,0,1686084714,13082.648560719994,67.84992012000293,53560.527742800004 2023-06-06,20:51:56.000,157,10993501,14165,0,1686084715,13082.648560719994,67.84992012000293,53560.548704160006 2023-06-06,20:51:57.000,157,10993549,14205,0,1686084716,13082.594670239989,67.8569692500023,53560.51376856 2023-06-06,20:51:58.000,157,10993533,14565,0,1686084717,13082.635088099989,67.89926402999845,53560.4578716 2023-06-06,20:51:59.000,157,10993526,14725,0,1686084718,13082.614879169989,67.89221489999909,53560.39498752 2023-06-06,20:52:00.000,157,10993499,14405,0,1686084719,13082.688978579994,67.9204114200038,53560.4578716 2023-06-06,20:52:01.000,157,10993547,13965,0,1686084720,13082.641824409999,67.9204114200038,53560.43691024 2023-06-06,20:52:02.000,157,10993522,14405,0,1686084721,13082.709187509994,67.9556570700006,53560.51376856 2023-06-06,20:52:03.000,157,10993535,14525,0,1686084722,13082.790023229994,67.96975532999932,53560.62556248 2023-06-06,20:52:04.000,157,10993548,14205,0,1686084723,13082.722660129999,67.96270619999996,53560.52075568001 2023-06-06,20:52:05.000,157,10993527,14285,0,1686084724,13082.810232159994,67.94860794000124,53560.58363976 2023-06-06,20:52:06.000,157,10993560,14405,0,1686084725,13082.749605369994,67.96975532999932,53560.44389736 2023-06-06,20:52:07.000,157,10993531,14325,0,1686084726,13082.850650019995,68.00500098000339,53560.48582008 2023-06-06,20:52:08.000,157,10993526,14365,0,1686084727,13082.749605369994,68.0190992400021,53560.42293600001 2023-06-06,20:52:09.000,157,10993495,14725,0,1686084728,13082.80349585,68.02614837000147,53560.49979432001 2023-06-06,20:52:10.000,157,10993515,14205,0,1686084729,13082.850650019995,68.04024663000018,53560.53472992 2023-06-06,20:52:11.000,157,10993540,14405,0,1686084730,13082.870858949995,68.0543448899989,53560.51376856 2023-06-06,20:52:12.000,157,10993523,14245,0,1686084731,13082.870858949995,68.03319750000082,53560.527742800004 2023-06-06,20:52:13.000,157,10993536,14325,0,1686084732,13082.9045405,68.0190992400021,53560.4928072 2023-06-06,20:52:14.000,157,10993503,13885,0,1686084733,13082.870858949995,68.04729575999954,53560.52075568001 2023-06-06,20:52:15.000,157,10993541,14365,0,1686084734,13082.80349585,68.0543448899989,53560.43691024 2023-06-06,20:52:16.000,157,10993531,14285,0,1686084735,13082.86412264,68.06139401999826,53560.3880004 2023-06-06,20:52:17.000,157,10993531,14365,0,1686084736,13082.891067879995,68.03319750000082,53560.50678144 2023-06-06,20:52:18.000,157,10993530,14325,0,1686084737,13082.89780418999,68.0190992400021,53560.49979432001 2023-06-06,20:52:19.000,157,10993517,14125,0,1686084738,13082.93822204999,68.04729575999954,53560.48582008 2023-06-06,20:52:20.000,157,10993515,14205,0,1686084739,13082.88433157,68.04024663000018,53560.47184584001 2023-06-06,20:52:21.000,157,10993520,14165,0,1686084740,13082.92474943,68.00500098000339,53560.527742800004 2023-06-06,20:52:22.000,157,10993582,14445,0,1686084741,13082.830441089995,68.0543448899989,53560.43691024 2023-06-06,20:52:23.000,157,10993516,14165,0,1686084742,13082.93822204999,68.04729575999954,53560.51376856 2023-06-06,20:52:24.000,157,10993525,14245,0,1686084743,13082.88433157,68.08959054000297,53560.46485872 2023-06-06,20:52:25.000,157,10993516,14245,0,1686084744,13082.83717739999,68.06139401999826,53560.49979432001 2023-06-06,20:52:26.000,157,10993513,14405,0,1686084745,13082.951694669995,68.08254141000361,53560.5626784 2023-06-06,20:52:27.000,157,10993510,14205,0,1686084746,13082.91801311999,68.07549228000426,53560.46485872 2023-06-06,20:52:28.000,157,10993462,14325,0,1686084747,13082.91801311999,68.04729575999954,53560.47184584001 2023-06-06,20:52:29.000,157,10993542,13885,0,1686084748,13082.790023229994,68.08254141000361,53560.33210344001 2023-06-06,20:52:30.000,157,10993489,14605,0,1686084749,13082.790023229994,68.08254141000361,53560.41594888 2023-06-06,20:52:31.000,157,10993538,14285,0,1686084750,13082.830441089995,68.03319750000082,53560.48582008 2023-06-06,20:52:32.000,157,10993525,14325,0,1686084751,13082.810232159994,68.07549228000426,53560.41594888 2023-06-06,20:52:33.000,157,10993489,14205,0,1686084752,13082.76307799,68.06139401999826,53560.46485872 2023-06-06,20:52:34.000,157,10993497,14285,0,1686084753,13082.67550595999,68.04729575999954,53560.42293600001 2023-06-06,20:52:35.000,157,10993491,14205,0,1686084754,13082.702451199999,68.08254141000361,53560.41594888 2023-06-06,20:52:36.000,157,10993484,14045,0,1686084755,13082.77655060999,68.04024663000018,53560.50678144 2023-06-06,20:52:37.000,157,10993525,14365,0,1686084756,13082.628351789994,68.00500098000339,53560.429923120006 2023-06-06,20:52:38.000,157,10993538,14205,0,1686084757,13082.635088099989,68.04729575999954,53560.49979432001 2023-06-06,20:52:39.000,157,10993521,14205,0,1686084758,13082.614879169989,68.01205011000275,53560.41594888 2023-06-06,20:52:40.000,157,10993492,14485,0,1686084759,13082.554252379989,68.0190992400021,53560.47184584001 2023-06-06,20:52:41.000,157,10993524,14565,0,1686084760,13082.493625589988,68.04729575999954,53560.34607768 2023-06-06,20:52:42.000,157,10993524,14525,0,1686084761,13082.466680349993,68.0190992400021,53560.40197464001 2023-06-06,20:52:43.000,157,10993515,14205,0,1686084762,13082.581197619998,67.96270619999996,53560.527742800004 2023-06-06,20:52:44.000,157,10993514,14285,0,1686084763,13082.540779759998,68.01205011000275,53560.478832960005 2023-06-06,20:52:45.000,157,10993502,14405,0,1686084764,13082.486889279993,68.06139401999826,53560.41594888 2023-06-06,20:52:46.000,157,10993514,14445,0,1686084765,13082.493625589988,68.03319750000082,53560.43691024 2023-06-06,20:52:47.000,157,10993521,14245,0,1686084766,13082.480152969998,68.04729575999954,53560.46485872 2023-06-06,20:52:48.000,157,10993523,14205,0,1686084767,13082.426262489993,68.04729575999954,53560.45088448001 2023-06-06,20:52:49.000,157,10993474,14405,0,1686084768,13082.379108319998,68.0684431500049,53560.42293600001 2023-06-06,20:52:50.000,157,10993498,14405,0,1686084769,13082.412789870003,68.08959054000297,53560.42293600001 2023-06-06,20:52:51.000,157,10993526,14245,0,1686084770,13082.473416659988,68.08254141000361,53560.47184584001 2023-06-06,20:52:52.000,157,10993473,14445,0,1686084771,13082.446471419993,68.11073793000105,53560.51376856 2023-06-06,20:52:53.000,157,10993517,14285,0,1686084772,13082.379108319998,68.08959054000297,53560.50678144 2023-06-06,20:52:54.000,157,10993472,14405,0,1686084773,13082.305008909992,68.12483618999977,53560.46485872 2023-06-06,20:52:55.000,157,10993520,14405,0,1686084774,13082.338690459997,68.12483618999977,53560.39498752 2023-06-06,20:52:56.000,157,10993516,14285,0,1686084775,13082.251118430002,68.13893444999849,53560.4578716 2023-06-06,20:52:57.000,157,10993504,14205,0,1686084776,13082.210700570002,68.13188531999913,53560.46485872 2023-06-06,20:52:58.000,157,10993526,14165,0,1686084777,13082.150073780002,68.11073793000105,53560.41594888 2023-06-06,20:52:59.000,157,10993481,14045,0,1686084778,13082.190491640002,68.11073793000105,53560.46485872 2023-06-06,20:53:00.000,157,10993520,14285,0,1686084779,13082.129864850001,68.12483618999977,53560.527742800004 2023-06-06,20:53:01.000,157,10993517,14805,0,1686084780,13082.102919609992,68.13893444999849,53560.47184584001 2023-06-06,20:53:02.000,157,10993453,14125,0,1686084781,13082.062501749991,68.11073793000105,53560.429923120006 2023-06-06,20:53:03.000,157,10993569,14285,0,1686084782,13082.028820200001,68.12483618999977,53560.39498752 2023-06-06,20:53:04.000,157,10993525,14405,0,1686084783,13081.995138649996,68.08254141000361,53560.3181292 2023-06-06,20:53:05.000,157,10993516,14525,0,1686084784,13081.88062137999,68.08254141000361,53560.29716784 2023-06-06,20:53:06.000,157,10993497,14245,0,1686084785,13081.921039239991,68.09663967000233,53560.37402616001 2023-06-06,20:53:07.000,157,10993526,14205,0,1686084786,13081.94798448,68.08254141000361,53560.36703904 2023-06-06,20:53:08.000,157,10993508,14445,0,1686084787,13081.90756662,68.08254141000361,53560.32511632 2023-06-06,20:53:09.000,157,10993474,14125,0,1686084788,13081.84693983,68.06139401999826,53560.30415496001 2023-06-06,20:53:10.000,157,10993494,14565,0,1686084789,13081.80652197,68.01205011000275,53560.33210344001 2023-06-06,20:53:11.000,157,10993493,14365,0,1686084790,13081.79978565999,67.99090272000467,53560.360051920004 2023-06-06,20:53:12.000,157,10993527,14445,0,1686084791,13081.793049349995,67.98385358999803,53560.32511632 2023-06-06,20:53:13.000,157,10993509,14245,0,1686084792,13081.71894993999,68.01205011000275,53560.36703904 2023-06-06,20:53:14.000,157,10993439,14325,0,1686084793,13081.68526839,67.96975532999932,53560.19934816 2023-06-06,20:53:15.000,157,10993495,14205,0,1686084794,13081.69874100999,67.91336229000444,53560.25524512001 2023-06-06,20:53:16.000,157,10993472,14205,0,1686084795,13081.68526839,67.94155881000188,53560.30415496001 2023-06-06,20:53:17.000,157,10993533,14085,0,1686084796,13081.651586839995,67.93450968000252,53560.19934816 2023-06-06,20:53:18.000,157,10993509,14325,0,1686084797,13081.58422374,67.88516576999973,53560.25524512001 2023-06-06,20:53:19.000,157,10993507,14565,0,1686084798,13081.57748742999,67.84287099000358,53560.22729664 2023-06-06,20:53:20.000,157,10993496,14565,0,1686084799,13081.53706956999,67.86401838000165,53560.192361040004 2023-06-06,20:53:21.000,157,10993513,14165,0,1686084800,13081.51686063999,67.83582186000422,53560.22030952 2023-06-06,20:53:22.000,157,10993516,14565,0,1686084801,13081.510124329994,67.82877273000486,53560.22729664 2023-06-06,20:53:23.000,157,10993502,14085,0,1686084802,13081.47644277999,67.80057621000014,53560.18537392001 2023-06-06,20:53:24.000,157,10993460,14085,0,1686084803,13081.429288609994,67.79352708000079,53560.19934816 2023-06-06,20:53:25.000,157,10993522,14245,0,1686084804,13081.429288609994,67.75828143000399,53560.1783868 2023-06-06,20:53:26.000,157,10993512,14365,0,1686084805,13081.388870749994,67.77942882000207,53560.17139968 2023-06-06,20:53:27.000,157,10993473,14365,0,1686084806,13081.341716579998,67.77237969000271,53560.143451200005 2023-06-06,20:53:28.000,157,10993534,14605,0,1686084807,13081.328243959993,67.75828143000399,53560.17139968 2023-06-06,20:53:29.000,157,10993478,14125,0,1686084808,13081.254144549988,67.77237969000271,53560.045631520006 2023-06-06,20:53:30.000,157,10993481,14325,0,1686084809,13081.314771339989,67.76533056000335,53560.18537392001 2023-06-06,20:53:31.000,157,10993510,14405,0,1686084810,13081.321507649998,67.77237969000271,53560.1783868 2023-06-06,20:53:32.000,157,10993497,14045,0,1686084811,13081.254144549988,67.80057621000014,53560.18537392001 2023-06-06,20:53:33.000,157,10993504,14045,0,1686084812,13081.200254069998,67.78647795000143,53560.143451200005 2023-06-06,20:53:34.000,157,10993461,14205,0,1686084813,13081.240671929998,67.79352708000079,53560.20633528001 2023-06-06,20:53:35.000,157,10993496,14605,0,1686084814,13081.173308830002,67.79352708000079,53560.11550272001 2023-06-06,20:53:36.000,157,10993504,14365,0,1686084815,13081.200254069998,67.81467446999886,53560.1783868 2023-06-06,20:53:37.000,157,10993506,14365,0,1686084816,13081.227199309993,67.78647795000143,53560.13646408001 2023-06-06,20:53:38.000,157,10993460,14045,0,1686084817,13081.180045139998,67.80057621000014,53560.10152848 2023-06-06,20:53:39.000,157,10993499,14285,0,1686084818,13081.213726689988,67.81467446999886,53560.23428376001 2023-06-06,20:53:40.000,157,10993487,14245,0,1686084819,13081.159836209998,67.81467446999886,53560.17139968 2023-06-06,20:53:41.000,157,10993547,14205,0,1686084820,13081.193517760003,67.8076253399995,53560.13646408001 2023-06-06,20:53:42.000,157,10993471,14365,0,1686084821,13081.112682040002,67.83582186000422,53560.03864440001 2023-06-06,20:53:43.000,157,10993488,14285,0,1686084822,13081.132890970002,67.84992012000293,53560.08056712 2023-06-06,20:53:44.000,157,10993559,14485,0,1686084823,13081.119418349997,67.86401838000165,53560.05261864 2023-06-06,20:53:45.000,157,10993484,14605,0,1686084824,13081.132890970002,67.86401838000165,53560.10152848 2023-06-06,20:53:46.000,157,10993526,14165,0,1686084825,13081.105945729993,67.89221489999909,53559.99672168001 2023-06-06,20:53:47.000,157,10993535,14525,0,1686084826,13081.186781449993,67.89221489999909,53560.03864440001 2023-06-06,20:53:48.000,157,10993504,14525,0,1686084827,13081.132890970002,67.90631315999781,53560.05960576 2023-06-06,20:53:49.000,157,10993531,14525,0,1686084828,13081.166572519993,67.90631315999781,53560.05960576 2023-06-06,20:53:50.000,157,10993565,14405,0,1686084829,13081.146363589993,67.9204114200038,53560.05960576 2023-06-06,20:53:51.000,157,10993520,14565,0,1686084830,13081.132890970002,67.92746055000316,53560.01768304001 2023-06-06,20:53:52.000,157,10993529,14205,0,1686084831,13081.146363589993,67.91336229000444,53560.05960576 2023-06-06,20:53:53.000,157,10993518,14205,0,1686084832,13081.126154659993,67.9556570700006,53559.99672168001 2023-06-06,20:53:54.000,157,10993478,14445,0,1686084833,13081.065527869992,67.97680445999868,53559.94781184001 2023-06-06,20:53:55.000,157,10993501,14365,0,1686084834,13081.092473110002,67.9556570700006,53559.905889120004 2023-06-06,20:53:56.000,157,10993432,14205,0,1686084835,13081.153099900002,67.94155881000188,53560.05960576 2023-06-06,20:53:57.000,157,10993488,14205,0,1686084836,13081.166572519993,67.9204114200038,53559.99672168001 2023-06-06,20:53:58.000,157,10993539,14405,0,1686084837,13081.126154659993,67.96975532999932,53559.99672168001 2023-06-06,20:53:59.000,157,10993460,14285,0,1686084838,13081.132890970002,67.94860794000124,53559.975760320005 2023-06-06,20:54:00.000,157,10993480,14445,0,1686084839,13081.099209419997,67.97680445999868,53559.94082472 2023-06-06,20:54:01.000,157,10993489,14285,0,1686084840,13081.139627279998,67.9556570700006,53559.95479896 2023-06-06,20:54:02.000,157,10993518,14165,0,1686084841,13081.079000489997,67.9556570700006,53559.96877320001 2023-06-06,20:54:03.000,157,10993498,14445,0,1686084842,13081.132890970002,67.96270619999996,53559.975760320005 2023-06-06,20:54:04.000,157,10993497,14405,0,1686084843,13081.112682040002,67.96270619999996,53559.96178608 2023-06-06,20:54:05.000,157,10993523,14245,0,1686084844,13081.004901079992,67.9556570700006,53559.88492776 2023-06-06,20:54:06.000,157,10993558,14045,0,1686084845,13081.058791559997,67.89926402999845,53559.91986336001 2023-06-06,20:54:07.000,157,10993507,14365,0,1686084846,13081.072264180002,67.92746055000316,53559.9338376 2023-06-06,20:54:08.000,157,10993512,14285,0,1686084847,13081.065527869992,67.89221489999909,53559.9338376 2023-06-06,20:54:09.000,157,10993501,14365,0,1686084848,13081.038582629997,67.89926402999845,53559.83601792 2023-06-06,20:54:10.000,157,10993507,14325,0,1686084849,13081.052055250002,67.91336229000444,53559.82903080001 2023-06-06,20:54:11.000,157,10993498,14165,0,1686084850,13081.153099900002,67.8569692500023,53559.91986336001 2023-06-06,20:54:12.000,157,10993475,14205,0,1686084851,13081.146363589993,67.87811664000037,53559.89890200001 2023-06-06,20:54:13.000,157,10993505,14005,0,1686084852,13081.119418349997,67.86401838000165,53559.856979280004 2023-06-06,20:54:14.000,157,10993482,14365,0,1686084853,13081.119418349997,67.88516576999973,53559.83601792 2023-06-06,20:54:15.000,157,10993494,14605,0,1686084854,13081.079000489997,67.92746055000316,53559.75217248001 2023-06-06,20:54:16.000,157,10993497,14405,0,1686084855,13081.105945729993,67.9204114200038,53559.808069440005 2023-06-06,20:54:17.000,157,10993476,14565,0,1686084856,13081.146363589993,67.87811664000037,53559.7940952 2023-06-06,20:54:18.000,157,10993509,14205,0,1686084857,13081.132890970002,67.89926402999845,53559.83601792 2023-06-06,20:54:19.000,157,10993499,14565,0,1686084858,13081.132890970002,67.86401838000165,53559.77313384 2023-06-06,20:54:20.000,157,10993502,14565,0,1686084859,13081.200254069998,67.87106751000101,53559.7940952 2023-06-06,20:54:21.000,157,10993493,14565,0,1686084860,13081.227199309993,67.90631315999781,53559.84300504 2023-06-06,20:54:22.000,157,10993502,14445,0,1686084861,13081.233935619988,67.84992012000293,53559.80108232001 2023-06-06,20:54:23.000,157,10993526,14245,0,1686084862,13081.213726689988,67.89221489999909,53559.74518536 2023-06-06,20:54:24.000,157,10993493,14445,0,1686084863,13081.186781449993,67.89221489999909,53559.70326264001 2023-06-06,20:54:25.000,157,10993475,14565,0,1686084864,13081.260880859998,67.83582186000422,53559.808069440005 2023-06-06,20:54:26.000,157,10993526,14405,0,1686084865,13081.267617169993,67.88516576999973,53559.80108232001 2023-06-06,20:54:27.000,157,10993476,14405,0,1686084866,13081.254144549988,67.86401838000165,53559.7940952 2023-06-06,20:54:28.000,157,10993512,14325,0,1686084867,13081.240671929998,67.83582186000422,53559.7940952 2023-06-06,20:54:29.000,157,10993429,14405,0,1686084868,13081.281089789998,67.82172359999822,53559.8639664 2023-06-06,20:54:30.000,157,10993527,14205,0,1686084869,13081.267617169993,67.80057621000014,53559.7940952 2023-06-06,20:54:31.000,157,10993523,14245,0,1686084870,13081.294562409988,67.8076253399995,53559.808069440005 2023-06-06,20:54:32.000,157,10993509,14325,0,1686084871,13081.328243959993,67.79352708000079,53559.82903080001 2023-06-06,20:54:33.000,157,10993506,14245,0,1686084872,13081.287826099993,67.82172359999822,53559.82903080001 2023-06-06,20:54:34.000,157,10993462,14085,0,1686084873,13081.294562409988,67.8076253399995,53559.80108232001 2023-06-06,20:54:35.000,157,10993504,14525,0,1686084874,13081.281089789998,67.83582186000422,53559.82204368 2023-06-06,20:54:36.000,157,10993495,14205,0,1686084875,13081.334980269989,67.8076253399995,53559.84300504 2023-06-06,20:54:37.000,157,10993498,14205,0,1686084876,13081.294562409988,67.8076253399995,53559.87095352001 2023-06-06,20:54:38.000,157,10993476,14285,0,1686084877,13081.308035029993,67.82877273000486,53559.84300504 2023-06-06,20:54:39.000,157,10993481,14325,0,1686084878,13081.287826099993,67.82877273000486,53559.83601792 2023-06-06,20:54:40.000,157,10993446,14525,0,1686084879,13081.294562409988,67.82877273000486,53559.77313384 2023-06-06,20:54:41.000,157,10993488,14245,0,1686084880,13081.173308830002,67.84992012000293,53559.6194172 2023-06-06,20:54:42.000,157,10993481,14245,0,1686084881,13081.254144549988,67.81467446999886,53559.70326264001 2023-06-06,20:54:43.000,157,10993488,14365,0,1686084882,13081.301298719998,67.77942882000207,53559.76614672 2023-06-06,20:54:44.000,157,10993490,14045,0,1686084883,13081.321507649998,67.77237969000271,53559.66133992001 2023-06-06,20:54:45.000,157,10993457,14645,0,1686084884,13081.260880859998,67.80057621000014,53559.640378560005 2023-06-06,20:54:46.000,157,10993500,14285,0,1686084885,13081.260880859998,67.80057621000014,53559.549546 2023-06-06,20:54:47.000,157,10993459,14205,0,1686084886,13081.267617169993,67.744183169998,53559.6194172 2023-06-06,20:54:48.000,157,10993529,14205,0,1686084887,13081.321507649998,67.72303577999992,53559.640378560005 2023-06-06,20:54:49.000,157,10993470,14445,0,1686084888,13081.213726689988,67.71598665000056,53559.52858464 2023-06-06,20:54:50.000,157,10993500,14245,0,1686084889,13081.260880859998,67.6736918700044,53559.55653312 2023-06-06,20:54:51.000,157,10993465,14485,0,1686084890,13081.287826099993,67.63844622000033,53559.542558880006 2023-06-06,20:54:52.000,157,10993457,14205,0,1686084891,13081.355189199989,67.63139709000097,53559.60544296 2023-06-06,20:54:53.000,157,10993462,14325,0,1686084892,13081.334980269989,67.60320057000354,53559.53557176001 2023-06-06,20:54:54.000,157,10993487,14445,0,1686084893,13081.287826099993,67.58910231000482,53559.50063616 2023-06-06,20:54:55.000,157,10993494,14365,0,1686084894,13081.321507649998,67.52566014000331,53559.570507360004 2023-06-06,20:54:56.000,157,10993474,14405,0,1686084895,13081.267617169993,67.54680753000139,53559.521597520004 2023-06-06,20:54:57.000,157,10993479,14165,0,1686084896,13081.227199309993,67.51156188000459,53559.50063616 2023-06-06,20:54:58.000,157,10993481,14205,0,1686084897,13081.308035029993,67.47631623000052,53559.591468720006 2023-06-06,20:54:59.000,157,10993478,14365,0,1686084898,13081.314771339989,67.48336535999988,53559.60544296 2023-06-06,20:55:00.000,157,10993485,14405,0,1686084899,13081.301298719998,67.41287405999901,53559.570507360004 2023-06-06,20:55:01.000,157,10993464,14205,0,1686084900,13081.281089789998,67.40582492999965,53559.60544296 2023-06-06,20:55:02.000,157,10993494,14365,0,1686084901,13081.281089789998,67.37762841000222,53559.56352024001 2023-06-06,20:55:03.000,157,10993485,14285,0,1686084902,13081.281089789998,67.32123537000007,53559.51461040001 2023-06-06,20:55:04.000,157,10993466,14445,0,1686084903,13081.240671929998,67.32123537000007,53559.50762328 2023-06-06,20:55:05.000,157,10993511,14205,0,1686084904,13081.281089789998,67.27894059000391,53559.49364904001 2023-06-06,20:55:06.000,157,10993470,14325,0,1686084905,13081.341716579998,67.2154984200024,53559.56352024001 2023-06-06,20:55:07.000,157,10993490,14125,0,1686084906,13081.368661819994,67.18730189999769,53559.64736568 2023-06-06,20:55:08.000,157,10993533,14365,0,1686084907,13081.308035029993,67.18730189999769,53559.6543528 2023-06-06,20:55:09.000,157,10993460,14165,0,1686084908,13081.287826099993,67.1520562500009,53559.64736568 2023-06-06,20:55:10.000,157,10993483,14365,0,1686084909,13081.348452889993,67.12385973000346,53559.53557176001 2023-06-06,20:55:11.000,157,10993514,14405,0,1686084910,13081.200254069998,67.13090886000282,53559.43775208 2023-06-06,20:55:12.000,157,10993475,14485,0,1686084911,13081.274353479988,67.1027123399981,53559.48666192 2023-06-06,20:55:13.000,157,10993479,14125,0,1686084912,13081.287826099993,67.08861407999939,53559.50762328 2023-06-06,20:55:14.000,157,10993465,14325,0,1686084913,13081.348452889993,67.1168106000041,53559.52858464 2023-06-06,20:55:15.000,157,10993530,14445,0,1686084914,13081.409079679994,67.05336843000259,53559.61243008001 2023-06-06,20:55:16.000,157,10993518,14245,0,1686084915,13081.409079679994,67.03927017000387,53559.591468720006 2023-06-06,20:55:17.000,157,10993474,14285,0,1686084916,13081.402343369999,67.03927017000387,53559.66832704 2023-06-06,20:55:18.000,157,10993485,14365,0,1686084917,13081.402343369999,67.06041756000195,53559.55653312 2023-06-06,20:55:19.000,157,10993495,14045,0,1686084918,13081.395607059989,67.05336843000259,53559.472687680005 2023-06-06,20:55:20.000,157,10993470,14405,0,1686084919,13081.449497539994,67.06746669000131,53559.51461040001 2023-06-06,20:55:21.000,157,10993493,14205,0,1686084920,13081.503388019999,67.03927017000387,53559.56352024001 2023-06-06,20:55:22.000,157,10993520,14325,0,1686084921,13081.60443267,67.0040245199998,53559.61243008001 2023-06-06,20:55:23.000,157,10993520,14565,0,1686084922,13081.590960049994,67.01812277999852,53559.68230128001 2023-06-06,20:55:24.000,157,10993474,14285,0,1686084923,13081.58422374,67.01107364999916,53559.60544296 2023-06-06,20:55:25.000,157,10993474,14285,0,1686084924,13081.523596949999,66.99697539000044,53559.59845584 2023-06-06,20:55:26.000,157,10993448,14365,0,1686084925,13081.6246416,67.01107364999916,53559.60544296 2023-06-06,20:55:27.000,157,10993511,14285,0,1686084926,13081.570751119994,66.98992626000108,53559.6543528 2023-06-06,20:55:28.000,157,10993490,14365,0,1686084927,13081.54380588,67.01107364999916,53559.59845584 2023-06-06,20:55:29.000,157,10993477,14565,0,1686084928,13081.57748742999,66.98992626000108,53559.64736568 2023-06-06,20:55:30.000,157,10993510,14405,0,1686084929,13081.611168979995,67.01812277999852,53559.710249760006 2023-06-06,20:55:31.000,157,10993496,14205,0,1686084930,13081.59769635999,67.01812277999852,53559.70326264001 2023-06-06,20:55:32.000,157,10993507,14245,0,1686084931,13081.57748742999,66.98992626000108,53559.6194172 2023-06-06,20:55:33.000,157,10993446,14325,0,1686084932,13081.651586839995,66.98287713000173,53559.75217248001 2023-06-06,20:55:34.000,157,10993454,14365,0,1686084933,13081.64485053,66.98992626000108,53559.6543528 2023-06-06,20:55:35.000,157,10993484,14805,0,1686084934,13081.712213629995,66.98287713000173,53559.689288400004 2023-06-06,20:55:36.000,157,10993501,14045,0,1686084935,13081.712213629995,67.01812277999852,53559.70326264001 2023-06-06,20:55:37.000,157,10993505,14205,0,1686084936,13081.71894993999,66.98287713000173,53559.70326264001 2023-06-06,20:55:38.000,157,10993482,14165,0,1686084937,13081.74589518,67.0040245199998,53559.640378560005 2023-06-06,20:55:39.000,157,10993521,14205,0,1686084938,13081.73915886999,66.98992626000108,53559.66832704 2023-06-06,20:55:40.000,157,10993487,14405,0,1686084939,13081.81999458999,67.0040245199998,53559.74518536 2023-06-06,20:55:41.000,157,10993477,14285,0,1686084940,13081.833467209995,66.97582800000237,53559.77313384 2023-06-06,20:55:42.000,157,10993481,14205,0,1686084941,13081.813258279995,66.99697539000044,53559.71723688 2023-06-06,20:55:43.000,157,10993526,14405,0,1686084942,13081.79978565999,66.968778870003,53559.738198240004 2023-06-06,20:55:44.000,157,10993481,14445,0,1686084943,13081.77957672999,67.01107364999916,53559.69627552 2023-06-06,20:55:45.000,157,10993444,14485,0,1686084944,13081.84693983,66.968778870003,53559.73121112001 2023-06-06,20:55:46.000,157,10993480,14365,0,1686084945,13081.79978565999,66.97582800000237,53559.71723688 2023-06-06,20:55:47.000,157,10993504,14445,0,1686084946,13081.793049349995,66.95468061000429,53559.74518536 2023-06-06,20:55:48.000,157,10993502,14325,0,1686084947,13081.813258279995,66.9405823499983,53559.70326264001 2023-06-06,20:55:49.000,157,10993496,14325,0,1686084948,13081.86041244999,66.92648408999958,53559.82204368 2023-06-06,20:55:50.000,157,10993486,14405,0,1686084949,13081.86714876,66.92648408999958,53559.77313384 2023-06-06,20:55:51.000,157,10993505,14325,0,1686084950,13081.78631304,66.93353321999894,53559.66133992001 2023-06-06,20:55:52.000,157,10993506,14485,0,1686084951,13081.84693983,66.91238583000086,53559.710249760006 2023-06-06,20:55:53.000,157,10993529,14365,0,1686084952,13081.853676139996,66.85599278999871,53559.78710808 2023-06-06,20:55:54.000,157,10993476,14405,0,1686084953,13081.914302929996,66.86304191999807,53559.81505656 2023-06-06,20:55:55.000,157,10993481,14445,0,1686084954,13081.934511859996,66.83484540000063,53559.83601792 2023-06-06,20:55:56.000,157,10993494,14205,0,1686084955,13081.954720789996,66.85599278999871,53559.84300504 2023-06-06,20:55:57.000,157,10993537,14005,0,1686084956,13081.873885069996,66.82074714000191,53559.856979280004 2023-06-06,20:55:58.000,157,10993503,14485,0,1686084957,13081.88062137999,66.79959975000384,53559.7940952 2023-06-06,20:55:59.000,157,10993446,14405,0,1686084958,13081.77957672999,66.77140322999912,53559.74518536 2023-06-06,20:56:00.000,157,10993455,14205,0,1686084959,13081.793049349995,66.74320671000169,53559.71723688 2023-06-06,20:56:01.000,157,10993511,14285,0,1686084960,13081.81999458999,66.70091192999826,53559.87095352001 2023-06-06,20:56:02.000,157,10993535,14245,0,1686084961,13081.90083030999,66.68681366999954,53559.82204368 2023-06-06,20:56:03.000,157,10993502,14325,0,1686084962,13081.90083030999,66.6938627999989,53559.87095352001 2023-06-06,20:56:04.000,157,10993470,14205,0,1686084963,13081.921039239991,66.73615758000233,53559.81505656 2023-06-06,20:56:05.000,157,10993503,14525,0,1686084964,13081.86041244999,66.72205932000361,53559.738198240004 2023-06-06,20:56:06.000,157,10993495,14285,0,1686084965,13081.921039239991,66.71501019000425,53559.77313384 2023-06-06,20:56:07.000,157,10993503,14365,0,1686084966,13081.961457099991,66.77140322999912,53559.77313384 2023-06-06,20:56:08.000,157,10993510,14045,0,1686084967,13082.015347579996,66.77845235999848,53559.689288400004 2023-06-06,20:56:09.000,157,10993495,14245,0,1686084968,13082.008611270001,66.8066488800032,53559.64736568 2023-06-06,20:56:10.000,157,10993507,14325,0,1686084969,13082.001874959991,66.8066488800032,53559.66832704 2023-06-06,20:56:11.000,157,10993517,14205,0,1686084970,13082.075974369996,66.77140322999912,53559.81505656 2023-06-06,20:56:12.000,157,10993512,14525,0,1686084971,13082.096183299996,66.81369801000255,53559.80108232001 2023-06-06,20:56:13.000,157,10993545,14525,0,1686084972,13082.109655920001,66.8700910500047,53559.83601792 2023-06-06,20:56:14.000,157,10993501,14405,0,1686084973,13082.035556509996,66.91238583000086,53559.81505656 2023-06-06,20:56:15.000,157,10993525,14525,0,1686084974,13082.096183299996,66.968778870003,53559.81505656 2023-06-06,20:56:16.000,157,10993511,14685,0,1686084975,13082.062501749991,67.03222104000452,53559.73121112001 2023-06-06,20:56:17.000,157,10993527,14525,0,1686084976,13082.049029130001,67.04631930000323,53559.759159600006 2023-06-06,20:56:18.000,157,10993478,14485,0,1686084977,13082.096183299996,67.10976147000474,53559.78012096001 2023-06-06,20:56:19.000,157,10993488,14365,0,1686084978,13082.190491640002,67.08861407999939,53559.926850480006 2023-06-06,20:56:20.000,157,10993494,14405,0,1686084979,13082.264591049992,67.13795799000218,53559.88492776 2023-06-06,20:56:21.000,157,10993496,14445,0,1686084980,13082.284799979992,67.14500712000154,53559.91986336001 2023-06-06,20:56:22.000,157,10993504,14365,0,1686084981,13082.298272599997,67.23664581000048,53559.8639664 2023-06-06,20:56:23.000,157,10993502,14685,0,1686084982,13082.291536290002,67.26484232999792,53559.877940640006 2023-06-06,20:56:24.000,157,10993498,14205,0,1686084983,13082.264591049992,67.30008798000199,53559.78710808 2023-06-06,20:56:25.000,157,10993463,14365,0,1686084984,13082.311745220002,67.32828449999943,53559.84999216001 2023-06-06,20:56:26.000,157,10993514,14365,0,1686084985,13082.331954150002,67.33533362999879,53559.84300504 2023-06-06,20:56:27.000,157,10993499,14485,0,1686084986,13082.426262489993,67.31418624000071,53559.88492776 2023-06-06,20:56:28.000,157,10993514,14605,0,1686084987,13082.493625589988,67.37057928000286,53559.8639664 2023-06-06,20:56:29.000,157,10993456,14485,0,1686084988,13082.466680349993,67.32828449999943,53559.9338376 2023-06-06,20:56:30.000,157,10993500,14165,0,1686084989,13082.432998799988,67.37762841000222,53559.84999216001 2023-06-06,20:56:31.000,157,10993522,14205,0,1686084990,13082.520570829998,67.39172667000093,53559.89191488 2023-06-06,20:56:32.000,157,10993490,14445,0,1686084991,13082.567724999994,67.41287405999901,53559.96178608 2023-06-06,20:56:33.000,157,10993477,14525,0,1686084992,13082.547516069993,67.42697231999773,53559.94781184001 2023-06-06,20:56:34.000,157,10993511,14285,0,1686084993,13082.614879169989,67.46926710000116,53559.88492776 2023-06-06,20:56:35.000,157,10993492,14405,0,1686084994,13082.67550595999,67.49041448999924,53560.03165728 2023-06-06,20:56:36.000,157,10993513,14365,0,1686084995,13082.742869059999,67.50451274999796,53560.01768304001 2023-06-06,20:56:37.000,157,10993471,14445,0,1686084996,13082.749605369994,67.51156188000459,53560.05261864 2023-06-06,20:56:38.000,157,10993562,14245,0,1686084997,13082.769814299994,67.55385666000075,53559.9338376 2023-06-06,20:56:39.000,157,10993490,14485,0,1686084998,13082.729396439994,67.54680753000139,53560.03165728 2023-06-06,20:56:40.000,157,10993498,14445,0,1686084999,13082.75634167999,67.58910231000482,53560.024670160004 2023-06-06,20:56:41.000,157,10993471,14165,0,1686085000,13082.78328692,67.61729883000226,53559.99672168001 2023-06-06,20:56:42.000,157,10993484,14525,0,1686085001,13082.810232159994,67.6736918700044,53560.03864440001 2023-06-06,20:56:43.000,157,10993542,14245,0,1686085002,13082.81696846999,67.65959360999841,53560.1085156 2023-06-06,20:56:44.000,157,10993548,14525,0,1686085003,13082.769814299994,67.71598665000056,53559.98973456 2023-06-06,20:56:45.000,157,10993486,14245,0,1686085004,13082.749605369994,67.76533056000335,53560.06659288001 2023-06-06,20:56:46.000,157,10993460,14445,0,1686085005,13082.77655060999,67.80057621000014,53560.0037088 2023-06-06,20:56:47.000,157,10993472,14565,0,1686085006,13082.78328692,67.8076253399995,53559.96178608 2023-06-06,20:56:48.000,157,10993464,14205,0,1686085007,13082.84391371,67.91336229000444,53559.905889120004 2023-06-06,20:56:49.000,157,10993486,14165,0,1686085008,13082.80349585,67.9204114200038,53560.01768304001 2023-06-06,20:56:50.000,157,10993498,14565,0,1686085009,13082.82370478,67.96270619999996,53560.03165728 2023-06-06,20:56:51.000,157,10993526,14205,0,1686085010,13082.92474943,67.98385358999803,53560.10152848 2023-06-06,20:56:52.000,157,10993461,14405,0,1686085011,13082.89780418999,67.96270619999996,53560.15742544 2023-06-06,20:56:53.000,157,10993531,14725,0,1686085012,13082.931485739995,67.99795185000403,53560.15043832 2023-06-06,20:56:54.000,157,10993494,14125,0,1686085013,13082.9045405,68.02614837000147,53560.22030952 2023-06-06,20:56:55.000,157,10993492,14405,0,1686085014,13082.89780418999,68.08254141000361,53560.17139968 2023-06-06,20:56:56.000,157,10993519,14325,0,1686085015,13082.911276809995,68.11778706000041,53560.22030952 2023-06-06,20:56:57.000,157,10993505,14485,0,1686085016,13082.86412264,68.13188531999913,53560.19934816 2023-06-06,20:56:58.000,157,10993505,14245,0,1686085017,13082.83717739999,68.17418010000256,53560.192361040004 2023-06-06,20:56:59.000,157,10993496,14285,0,1686085018,13082.951694669995,68.16008184000384,53560.27620648 2023-06-06,20:57:00.000,157,10993488,14125,0,1686085019,13082.91801311999,68.22352400999807,53560.23428376001 2023-06-06,20:57:01.000,157,10993529,14565,0,1686085020,13082.790023229994,68.23762227000407,53560.241270880004 2023-06-06,20:57:02.000,157,10993515,14445,0,1686085021,13082.850650019995,68.25172053000279,53560.25524512001 2023-06-06,20:57:03.000,157,10993523,14565,0,1686085022,13082.9045405,68.25876966000214,53560.30415496001 2023-06-06,20:57:04.000,157,10993452,14245,0,1686085023,13082.850650019995,68.32221183000365,53560.22030952 2023-06-06,20:57:05.000,157,10993526,14565,0,1686085024,13082.850650019995,68.35040835000109,53560.22030952 2023-06-06,20:57:06.000,157,10993501,14445,0,1686085025,13082.83717739999,68.40680139000324,53560.22030952 2023-06-06,20:57:07.000,157,10993514,14005,0,1686085026,13082.850650019995,68.40680139000324,53560.192361040004 2023-06-06,20:57:08.000,157,10993554,14205,0,1686085027,13082.870858949995,68.4490961699994,53560.248258 2023-06-06,20:57:09.000,157,10993479,14205,0,1686085028,13082.87759525999,68.45614529999875,53560.311142080005 2023-06-06,20:57:10.000,157,10993536,14605,0,1686085029,13082.891067879995,68.49844008000218,53560.22729664 2023-06-06,20:57:11.000,157,10993520,14245,0,1686085030,13082.830441089995,68.51958747000026,53560.25524512001 2023-06-06,20:57:12.000,157,10993510,14205,0,1686085031,13082.81696846999,68.60417702999985,53560.25524512001 2023-06-06,20:57:13.000,157,10993510,14285,0,1686085032,13082.870858949995,68.63942268000392,53560.29716784 2023-06-06,20:57:14.000,157,10993466,14445,0,1686085033,13082.86412264,68.67466833000071,53560.39498752 2023-06-06,20:57:15.000,157,10993510,14205,0,1686085034,13082.911276809995,68.67466833000071,53560.37402616001 2023-06-06,20:57:16.000,157,10993523,14445,0,1686085035,13082.85738632999,68.74515963000158,53560.30415496001 2023-06-06,20:57:17.000,157,10993533,14165,0,1686085036,13082.92474943,68.77335614999902,53560.311142080005 2023-06-06,20:57:18.000,157,10993531,14165,0,1686085037,13082.91801311999,68.82974919000117,53560.32511632 2023-06-06,20:57:19.000,157,10993490,14525,0,1686085038,13082.93822204999,68.85089657999924,53560.3181292 2023-06-06,20:57:20.000,157,10993554,14325,0,1686085039,13082.94495836,68.85089657999924,53560.23428376001 2023-06-06,20:57:21.000,157,10993508,14245,0,1686085040,13082.971903599995,68.87909310000396,53560.29716784 2023-06-06,20:57:22.000,157,10993504,14445,0,1686085041,13082.96516729,68.93548613999883,53560.143451200005 2023-06-06,20:57:23.000,157,10993481,14165,0,1686085042,13082.992112529995,68.88614223000332,53560.248258 2023-06-06,20:57:24.000,157,10993491,14125,0,1686085043,13082.992112529995,68.94253526999819,53560.192361040004 2023-06-06,20:57:25.000,157,10993533,14405,0,1686085044,13083.08642087,68.93548613999883,53560.26921936 2023-06-06,20:57:26.000,157,10993506,14205,0,1686085045,13083.04600301,68.94253526999819,53560.22729664 2023-06-06,20:57:27.000,157,10993479,14165,0,1686085046,13083.09989348999,68.94958440000482,53560.29018072 2023-06-06,20:57:28.000,157,10993492,14285,0,1686085047,13082.97863990999,68.94958440000482,53560.19934816 2023-06-06,20:57:29.000,157,10993482,14205,0,1686085048,13083.00558515,68.96368266000354,53560.248258 2023-06-06,20:57:30.000,157,10993471,14405,0,1686085049,13082.95843097999,68.97778092000226,53560.22729664 2023-06-06,20:57:31.000,157,10993501,14605,0,1686085050,13083.02579408,68.95663353000418,53560.30415496001 2023-06-06,20:57:32.000,157,10993495,14165,0,1686085051,13083.00558515,68.95663353000418,53560.29018072 2023-06-06,20:57:33.000,157,10993504,14205,0,1686085052,13082.951694669995,68.94958440000482,53560.25524512001 2023-06-06,20:57:34.000,157,10993534,14485,0,1686085053,13082.81696846999,68.95663353000418,53560.15043832 2023-06-06,20:57:35.000,157,10993499,14245,0,1686085054,13082.87759525999,69.0059774399997,53560.262232240006 2023-06-06,20:57:36.000,157,10993494,14325,0,1686085055,13082.88433157,68.98483005000162,53560.3181292 2023-06-06,20:57:37.000,157,10993460,14325,0,1686085056,13082.83717739999,68.99187918000098,53560.28319360001 2023-06-06,20:57:38.000,157,10993515,14205,0,1686085057,13082.742869059999,68.99892831000034,53560.22729664 2023-06-06,20:57:39.000,157,10993509,14165,0,1686085058,13082.77655060999,68.92843700999947,53560.28319360001 2023-06-06,20:57:40.000,157,10993495,14325,0,1686085059,13082.76307799,68.94253526999819,53560.25524512001 2023-06-06,20:57:41.000,157,10993525,14245,0,1686085060,13082.722660129999,68.91433875000075,53560.248258 2023-06-06,20:57:42.000,157,10993494,14045,0,1686085061,13082.648560719994,68.95663353000418,53560.18537392001 2023-06-06,20:57:43.000,157,10993479,14365,0,1686085062,13082.688978579994,68.90024049000203,53560.19934816 2023-06-06,20:57:44.000,157,10993529,14245,0,1686085063,13082.581197619998,68.92138788000011,53560.17139968 2023-06-06,20:57:45.000,157,10993529,14405,0,1686085064,13082.581197619998,68.94958440000482,53560.15043832 2023-06-06,20:57:46.000,157,10993499,14205,0,1686085065,13082.662033339999,68.92138788000011,53560.192361040004 2023-06-06,20:57:47.000,157,10993487,14245,0,1686085066,13082.628351789994,68.88614223000332,53560.17139968 2023-06-06,20:57:48.000,157,10993442,14405,0,1686085067,13082.567724999994,68.9072896200014,53560.16441256001 2023-06-06,20:57:49.000,157,10993530,14165,0,1686085068,13082.567724999994,68.8579457099986,53560.15043832 2023-06-06,20:57:50.000,157,10993499,14365,0,1686085069,13082.513834519988,68.90024049000203,53560.12947696 2023-06-06,20:57:51.000,157,10993489,14605,0,1686085070,13082.480152969998,68.86499483999796,53560.08755424001 2023-06-06,20:57:52.000,157,10993534,14165,0,1686085071,13082.473416659988,68.88614223000332,53560.12947696 2023-06-06,20:57:53.000,157,10993486,14205,0,1686085072,13082.412789870003,68.85089657999924,53560.05960576 2023-06-06,20:57:54.000,157,10993493,14285,0,1686085073,13082.473416659988,68.82270006000181,53560.094541360006 2023-06-06,20:57:55.000,157,10993515,14365,0,1686085074,13082.493625589988,68.80155267000373,53560.143451200005 2023-06-06,20:57:56.000,157,10993451,14285,0,1686085075,13082.473416659988,68.80155267000373,53560.10152848 2023-06-06,20:57:57.000,157,10993534,14325,0,1686085076,13082.426262489993,68.79450354000437,53560.094541360006 2023-06-06,20:57:58.000,157,10993488,14525,0,1686085077,13082.365635699993,68.77335614999902,53560.06659288001 2023-06-06,20:57:59.000,157,10993484,14125,0,1686085078,13082.331954150002,68.73811050000222,53559.96178608 2023-06-06,20:58:00.000,157,10993516,14285,0,1686085079,13082.352163080002,68.69581571999879,53560.024670160004 2023-06-06,20:58:01.000,157,10993493,14365,0,1686085080,13082.305008909992,68.68876658999943,53559.91287624 2023-06-06,20:58:02.000,157,10993492,14285,0,1686085081,13082.325217839993,68.63942268000392,53560.08056712 2023-06-06,20:58:03.000,157,10993465,14445,0,1686085082,13082.338690459997,68.63237355000456,53560.08056712 2023-06-06,20:58:04.000,157,10993466,14485,0,1686085083,13082.298272599997,68.64647181000328,53560.05261864 2023-06-06,20:58:05.000,157,10993493,14165,0,1686085084,13082.271327360002,68.56188225000369,53559.98274744 2023-06-06,20:58:06.000,157,10993546,14205,0,1686085085,13082.163546399992,68.5477839899977,53559.83601792 2023-06-06,20:58:07.000,157,10993480,14445,0,1686085086,13082.230909500002,68.5477839899977,53559.94082472 2023-06-06,20:58:08.000,157,10993457,14525,0,1686085087,13082.251118430002,68.53368572999898,53559.94781184001 2023-06-06,20:58:09.000,157,10993495,14365,0,1686085088,13082.224173189992,68.49844008000218,53559.91986336001 2023-06-06,20:58:10.000,157,10993473,14365,0,1686085089,13082.278063669997,68.47024356000475,53560.0037088 2023-06-06,20:58:11.000,157,10993471,14365,0,1686085090,13082.224173189992,68.42794878000132,53559.95479896 2023-06-06,20:58:12.000,157,10993530,14565,0,1686085091,13082.318481529997,68.39975226000388,53559.94781184001 2023-06-06,20:58:13.000,157,10993537,14565,0,1686085092,13082.284799979992,68.37155573999917,53559.9338376 2023-06-06,20:58:14.000,157,10993499,14205,0,1686085093,13082.237645809997,68.34335922000173,53559.905889120004 2023-06-06,20:58:15.000,157,10993535,14245,0,1686085094,13082.143337469992,68.35040835000109,53559.7940952 2023-06-06,20:58:16.000,157,10993491,14285,0,1686085095,13082.224173189992,68.32221183000365,53559.82903080001 2023-06-06,20:58:17.000,157,10993476,14525,0,1686085096,13082.143337469992,68.27991705000022,53559.78012096001 2023-06-06,20:58:18.000,157,10993479,14445,0,1686085097,13082.190491640002,68.25172053000279,53559.81505656 2023-06-06,20:58:19.000,157,10993539,14485,0,1686085098,13082.190491640002,68.20942574999935,53559.82903080001 2023-06-06,20:58:20.000,157,10993500,14405,0,1686085099,13082.143337469992,68.17418010000256,53559.75217248001 2023-06-06,20:58:21.000,157,10993496,14525,0,1686085100,13082.089446990001,68.11778706000041,53559.78710808 2023-06-06,20:58:22.000,157,10993500,14285,0,1686085101,13082.062501749991,68.08959054000297,53559.738198240004 2023-06-06,20:58:23.000,157,10993463,14205,0,1686085102,13082.062501749991,68.07549228000426,53559.73121112001 2023-06-06,20:58:24.000,157,10993502,14125,0,1686085103,13082.042292819991,68.03319750000082,53559.689288400004 2023-06-06,20:58:25.000,157,10993485,14205,0,1686085104,13082.028820200001,68.0190992400021,53559.710249760006 2023-06-06,20:58:26.000,157,10993484,14365,0,1686085105,13082.049029130001,67.99090272000467,53559.689288400004 2023-06-06,20:58:27.000,157,10993518,14365,0,1686085106,13082.042292819991,67.96975532999932,53559.68230128001 2023-06-06,20:58:28.000,157,10993507,14245,0,1686085107,13082.022083889991,67.94155881000188,53559.71723688 2023-06-06,20:58:29.000,157,10993485,14365,0,1686085108,13082.042292819991,67.94155881000188,53559.6194172 2023-06-06,20:58:30.000,157,10993476,14405,0,1686085109,13081.98840234,67.92746055000316,53559.64736568 2023-06-06,20:58:31.000,157,10993494,14565,0,1686085110,13082.035556509996,67.90631315999781,53559.6194172 2023-06-06,20:58:32.000,157,10993521,14365,0,1686085111,13082.015347579996,67.87106751000101,53559.52858464 2023-06-06,20:58:33.000,157,10993514,14565,0,1686085112,13082.082710679992,67.84287099000358,53559.56352024001 2023-06-06,20:58:34.000,157,10993504,14325,0,1686085113,13082.075974369996,67.82877273000486,53559.570507360004 2023-06-06,20:58:35.000,157,10993489,14485,0,1686085114,13082.150073780002,67.8076253399995,53559.59845584 2023-06-06,20:58:36.000,157,10993499,14405,0,1686085115,13082.230909500002,67.80057621000014,53559.74518536 2023-06-06,20:58:37.000,157,10993505,14125,0,1686085116,13082.244382119992,67.72303577999992,53559.710249760006 2023-06-06,20:58:38.000,157,10993485,14045,0,1686085117,13082.210700570002,67.71598665000056,53559.6543528 2023-06-06,20:58:39.000,157,10993502,14285,0,1686085118,13082.190491640002,67.6736918700044,53559.56352024001 2023-06-06,20:58:40.000,157,10993482,14005,0,1686085119,13082.203964259992,67.60320057000354,53559.542558880006 2023-06-06,20:58:41.000,157,10993493,14365,0,1686085120,13082.224173189992,67.5609057900001,53559.689288400004 2023-06-06,20:58:42.000,157,10993505,14285,0,1686085121,13082.244382119992,67.51861101000395,53559.70326264001 2023-06-06,20:58:43.000,157,10993501,14405,0,1686085122,13082.264591049992,67.51861101000395,53559.73121112001 2023-06-06,20:58:44.000,157,10993511,14645,0,1686085123,13082.210700570002,67.50451274999796,53559.710249760006 2023-06-06,20:58:45.000,157,10993494,14205,0,1686085124,13082.237645809997,67.47631623000052,53559.689288400004 2023-06-06,20:58:46.000,157,10993504,14365,0,1686085125,13082.109655920001,67.4974636199986,53559.724224 2023-06-06,20:58:47.000,157,10993472,14365,0,1686085126,13082.143337469992,67.4622179700018,53559.6543528 2023-06-06,20:58:48.000,157,10993493,14045,0,1686085127,13082.156810089997,67.46926710000116,53559.689288400004 2023-06-06,20:58:49.000,157,10993518,14525,0,1686085128,13082.177019019997,67.4974636199986,53559.69627552 2023-06-06,20:58:50.000,157,10993465,14405,0,1686085129,13082.177019019997,67.51156188000459,53559.710249760006 2023-06-06,20:58:51.000,157,10993518,14285,0,1686085130,13082.170282710002,67.49041448999924,53559.66832704 2023-06-06,20:58:52.000,157,10993486,14245,0,1686085131,13082.170282710002,67.51861101000395,53559.60544296 2023-06-06,20:58:53.000,157,10993481,14205,0,1686085132,13082.143337469992,67.49041448999924,53559.53557176001 2023-06-06,20:58:54.000,157,10993526,14205,0,1686085133,13082.102919609992,67.50451274999796,53559.521597520004 2023-06-06,20:58:55.000,157,10993524,14325,0,1686085134,13082.123128539992,67.50451274999796,53559.51461040001 2023-06-06,20:58:56.000,157,10993530,14485,0,1686085135,13082.123128539992,67.48336535999988,53559.58448160001 2023-06-06,20:58:57.000,157,10993529,14445,0,1686085136,13082.049029130001,67.51861101000395,53559.43076496 2023-06-06,20:58:58.000,157,10993450,14285,0,1686085137,13082.163546399992,67.46926710000116,53559.55653312 2023-06-06,20:58:59.000,157,10993488,14365,0,1686085138,13082.203964259992,67.46926710000116,53559.4796748 2023-06-06,20:59:00.000,157,10993512,14205,0,1686085139,13082.224173189992,67.49041448999924,53559.51461040001 2023-06-06,20:59:01.000,157,10993482,14485,0,1686085140,13082.203964259992,67.44107058000372,53559.46570056001 2023-06-06,20:59:02.000,157,10993484,14445,0,1686085141,13082.156810089997,67.49041448999924,53559.402816480004 2023-06-06,20:59:03.000,157,10993523,14045,0,1686085142,13082.177019019997,67.49041448999924,53559.36788088001 2023-06-06,20:59:04.000,157,10993498,14445,0,1686085143,13082.244382119992,67.4622179700018,53559.472687680005 2023-06-06,20:59:05.000,157,10993497,14365,0,1686085144,13082.244382119992,67.49041448999924,53559.472687680005 2023-06-06,20:59:06.000,157,10993505,14445,0,1686085145,13082.264591049992,67.43402145000437,53559.423777840006 2023-06-06,20:59:07.000,157,10993491,14125,0,1686085146,13082.284799979992,67.38467754000158,53559.423777840006 2023-06-06,20:59:08.000,157,10993476,14405,0,1686085147,13082.264591049992,67.39172667000093,53559.38185512 2023-06-06,20:59:09.000,157,10993577,14525,0,1686085148,13082.237645809997,67.37057928000286,53559.31198392 2023-06-06,20:59:10.000,157,10993433,14605,0,1686085149,13082.163546399992,67.34943189000478,53559.22115136 2023-06-06,20:59:11.000,157,10993494,14365,0,1686085150,13082.230909500002,67.32123537000007,53559.304996800005 2023-06-06,20:59:12.000,157,10993505,14485,0,1686085151,13082.237645809997,67.30713711000135,53559.29800968001 2023-06-06,20:59:13.000,157,10993459,14485,0,1686085152,13082.244382119992,67.25779319999856,53559.27704832001 2023-06-06,20:59:14.000,157,10993442,14725,0,1686085153,13082.217436879997,67.25779319999856,53559.22813848001 2023-06-06,20:59:15.000,157,10993528,14205,0,1686085154,13082.352163080002,67.24369493999984,53559.32595816001 2023-06-06,20:59:16.000,157,10993460,14245,0,1686085155,13082.325217839993,67.19435103000433,53559.2700612 2023-06-06,20:59:17.000,157,10993498,14645,0,1686085156,13082.318481529997,67.17320363999897,53559.235125600004 2023-06-06,20:59:18.000,157,10993460,14205,0,1686085157,13082.352163080002,67.17320363999897,53559.22115136 2023-06-06,20:59:19.000,157,10993511,14205,0,1686085158,13082.399317249998,67.1168106000041,53559.27704832001 2023-06-06,20:59:20.000,157,10993471,14205,0,1686085159,13082.406053559993,67.1168106000041,53559.22813848001 2023-06-06,20:59:21.000,157,10993547,14325,0,1686085160,13082.358899389998,67.12385973000346,53559.186215760004 2023-06-06,20:59:22.000,157,10993507,14165,0,1686085161,13082.385844629993,67.08861407999939,53559.20019000001 2023-06-06,20:59:23.000,157,10993488,14365,0,1686085162,13082.419526179998,67.06746669000131,53559.24211272 2023-06-06,20:59:24.000,157,10993492,14365,0,1686085163,13082.432998799988,67.06041756000195,53559.21416424 2023-06-06,20:59:25.000,157,10993543,14485,0,1686085164,13082.392580940003,67.06041756000195,53559.2700612 2023-06-06,20:59:26.000,157,10993533,14285,0,1686085165,13082.352163080002,67.06746669000131,53559.29800968001 2023-06-06,20:59:27.000,157,10993462,14205,0,1686085166,13082.358899389998,67.07451582000067,53559.304996800005 2023-06-06,20:59:28.000,157,10993510,14165,0,1686085167,13082.385844629993,67.06746669000131,53559.27704832001 2023-06-06,20:59:29.000,157,10993489,14365,0,1686085168,13082.305008909992,67.1520562500009,53559.19320288 2023-06-06,20:59:30.000,157,10993479,14205,0,1686085169,13082.291536290002,67.17320363999897,53559.24211272 2023-06-06,20:59:31.000,157,10993475,14485,0,1686085170,13082.352163080002,67.23664581000048,53559.27704832001 2023-06-06,20:59:32.000,157,10993490,14245,0,1686085171,13082.305008909992,67.2507440699992,53559.2700612 2023-06-06,20:59:33.000,157,10993477,14485,0,1686085172,13082.338690459997,67.30713711000135,53559.38185512 2023-06-06,20:59:34.000,157,10993518,14565,0,1686085173,13082.278063669997,67.3635301500035,53559.4098036 2023-06-06,20:59:35.000,157,10993448,14165,0,1686085174,13082.284799979992,67.37057928000286,53559.41679072001 2023-06-06,20:59:36.000,157,10993505,14405,0,1686085175,13082.203964259992,67.41992318999837,53559.402816480004 2023-06-06,20:59:37.000,157,10993512,14565,0,1686085176,13082.230909500002,67.44107058000372,53559.4098036 2023-06-06,20:59:38.000,157,10993492,14165,0,1686085177,13082.156810089997,67.51861101000395,53559.353906640004 2023-06-06,20:59:39.000,157,10993532,14725,0,1686085178,13082.271327360002,67.53270927000267,53559.53557176001 2023-06-06,20:59:40.000,157,10993490,14405,0,1686085179,13082.230909500002,67.59615144000418,53559.542558880006 2023-06-06,20:59:41.000,157,10993486,14365,0,1686085180,13082.237645809997,67.64549534999969,53559.542558880006 2023-06-06,20:59:42.000,157,10993489,14285,0,1686085181,13082.102919609992,67.70188839000184,53559.39582936001 2023-06-06,20:59:43.000,157,10993485,14365,0,1686085182,13082.150073780002,67.75828143000399,53559.45871344 2023-06-06,20:59:44.000,157,10993496,14525,0,1686085183,13082.096183299996,67.744183169998,53559.39582936001 2023-06-06,20:59:45.000,157,10993497,14325,0,1686085184,13082.156810089997,67.82172359999822,53559.472687680005 2023-06-06,20:59:46.000,157,10993484,14285,0,1686085185,13082.123128539992,67.82877273000486,53559.43076496 2023-06-06,20:59:47.000,157,10993530,14205,0,1686085186,13082.190491640002,67.87811664000037,53559.44473920001 2023-06-06,20:59:48.000,157,10993491,14325,0,1686085187,13082.170282710002,67.90631315999781,53559.50762328 2023-06-06,20:59:49.000,157,10993486,14405,0,1686085188,13082.150073780002,67.93450968000252,53559.43775208 2023-06-06,20:59:50.000,157,10993475,14405,0,1686085189,13082.183755329992,67.98385358999803,53559.34691952001 2023-06-06,20:59:51.000,157,10993429,14685,0,1686085190,13082.150073780002,67.99795185000403,53559.39582936001 2023-06-06,20:59:52.000,157,10993499,14405,0,1686085191,13082.203964259992,68.01205011000275,53559.402816480004 2023-06-06,20:59:53.000,157,10993430,14285,0,1686085192,13082.163546399992,68.03319750000082,53559.45172632 2023-06-06,20:59:54.000,157,10993470,14325,0,1686085193,13082.264591049992,68.0543448899989,53559.56352024001 2023-06-06,20:59:55.000,157,10993498,14525,0,1686085194,13082.264591049992,68.03319750000082,53559.591468720006 2023-06-06,20:59:56.000,157,10993489,14165,0,1686085195,13082.291536290002,68.04024663000018,53559.51461040001 2023-06-06,20:59:57.000,157,10993473,14245,0,1686085196,13082.278063669997,68.0684431500049,53559.49364904001 2023-06-06,20:59:58.000,157,10993476,14485,0,1686085197,13082.251118430002,68.08959054000297,53559.41679072001 2023-06-06,20:59:59.000,157,10993496,14365,0,1686085198,13082.271327360002,68.15303271000448,53559.38185512 2023-06-06,21:00:00.000,157,10993438,14205,0,1686085199,13082.244382119992,68.18122923000192,53559.44473920001 2023-06-06,21:00:01.000,157,10993509,14365,0,1686085200,13082.197227949997,68.19532749000064,53559.4098036 2023-06-06,21:00:02.000,157,10993453,14445,0,1686085201,13082.190491640002,68.25172053000279,53559.29800968001 2023-06-06,21:00:03.000,157,10993471,14205,0,1686085202,13082.217436879997,68.25876966000214,53559.29102256 2023-06-06,21:00:04.000,157,10993526,14365,0,1686085203,13082.136601159997,68.3010644399983,53559.34691952001 2023-06-06,21:00:05.000,157,10993519,14365,0,1686085204,13082.116392229997,68.32926096000301,53559.32595816001 2023-06-06,21:00:06.000,157,10993480,14285,0,1686085205,13082.035556509996,68.40680139000324,53559.32595816001 2023-06-06,21:00:07.000,157,10993473,14205,0,1686085206,13082.015347579996,68.43499791000067,53559.3399324 2023-06-06,21:00:08.000,157,10993484,14125,0,1686085207,13081.98840234,68.48434182000346,53559.31198392 2023-06-06,21:00:09.000,157,10993510,14405,0,1686085208,13081.92777555,68.49139095000282,53559.24909984001 2023-06-06,21:00:10.000,157,10993506,14165,0,1686085209,13081.96819341,68.46319442999811,53559.33294528 2023-06-06,21:00:11.000,157,10993492,14565,0,1686085210,13081.914302929996,68.48434182000346,53559.353906640004 2023-06-06,21:00:12.000,157,10993495,14205,0,1686085211,13081.96819341,68.42794878000132,53559.38884224 2023-06-06,21:00:13.000,157,10993509,14085,0,1686085212,13081.921039239991,68.4138505200026,53559.402816480004 2023-06-06,21:00:14.000,157,10993486,14165,0,1686085213,13081.853676139996,68.35745748000045,53559.402816480004 2023-06-06,21:00:15.000,157,10993500,14485,0,1686085214,13081.894093999996,68.32926096000301,53559.45172632 2023-06-06,21:00:16.000,157,10993543,14525,0,1686085215,13081.853676139996,68.27991705000022,53559.38884224 2023-06-06,21:00:17.000,157,10993508,14525,0,1686085216,13081.90756662,68.19532749000064,53559.423777840006 2023-06-06,21:00:18.000,157,10993444,14525,0,1686085217,13081.90756662,68.1671309700032,53559.38185512 2023-06-06,21:00:19.000,157,10993499,14565,0,1686085218,13081.961457099991,68.06139401999826,53559.48666192 2023-06-06,21:00:20.000,157,10993494,14285,0,1686085219,13081.974929719996,68.0190992400021,53559.45871344 2023-06-06,21:00:21.000,157,10993509,14605,0,1686085220,13081.941248169991,67.9556570700006,53559.50063616 2023-06-06,21:00:22.000,157,10993521,14725,0,1686085221,13081.954720789996,67.90631315999781,53559.4098036 2023-06-06,21:00:23.000,157,10993474,14445,0,1686085222,13082.001874959991,67.84992012000293,53559.39582936001 2023-06-06,21:00:24.000,157,10993476,14525,0,1686085223,13082.001874959991,67.81467446999886,53559.43076496 2023-06-06,21:00:25.000,157,10993506,14325,0,1686085224,13081.98840234,67.83582186000422,53559.39582936001 2023-06-06,21:00:26.000,157,10993497,14445,0,1686085225,13081.92777555,67.82172359999822,53559.45172632 2023-06-06,21:00:27.000,157,10993496,14285,0,1686085226,13082.022083889991,67.82172359999822,53559.53557176001 2023-06-06,21:00:28.000,157,10993461,14405,0,1686085227,13082.008611270001,67.83582186000422,53559.57749448 2023-06-06,21:00:29.000,157,10993500,14365,0,1686085228,13082.015347579996,67.87811664000037,53559.52858464 2023-06-06,21:00:30.000,157,10993488,14125,0,1686085229,13082.049029130001,67.93450968000252,53559.52858464 2023-06-06,21:00:31.000,157,10993503,14285,0,1686085230,13082.035556509996,67.97680445999868,53559.58448160001 2023-06-06,21:00:32.000,157,10993499,14205,0,1686085231,13082.022083889991,68.06139401999826,53559.542558880006 2023-06-06,21:00:33.000,157,10993508,14205,0,1686085232,13081.974929719996,68.11073793000105,53559.591468720006 2023-06-06,21:00:34.000,157,10993481,14485,0,1686085233,13082.062501749991,68.18122923000192,53559.689288400004 2023-06-06,21:00:35.000,157,10993477,14285,0,1686085234,13082.069238060001,68.27991705000022,53559.689288400004 2023-06-06,21:00:36.000,157,10993474,14365,0,1686085235,13082.102919609992,68.33631009000237,53559.69627552 2023-06-06,21:00:37.000,157,10993508,14405,0,1686085236,13082.136601159997,68.44204704000003,53559.67531416 2023-06-06,21:00:38.000,157,10993519,14205,0,1686085237,13082.150073780002,68.53368572999898,53559.60544296 2023-06-06,21:00:39.000,157,10993503,14245,0,1686085238,13082.170282710002,68.5477839899977,53559.570507360004 2023-06-06,21:00:40.000,157,10993489,14645,0,1686085239,13082.177019019997,68.59007877000113,53559.58448160001 2023-06-06,21:00:41.000,157,10993483,14285,0,1686085240,13082.190491640002,68.61827528999856,53559.59845584 2023-06-06,21:00:42.000,157,10993497,14165,0,1686085241,13082.190491640002,68.65352094000264,53559.64736568 2023-06-06,21:00:43.000,157,10993488,14365,0,1686085242,13082.305008909992,68.660570070002,53559.67531416 2023-06-06,21:00:44.000,157,10993494,14285,0,1686085243,13082.237645809997,68.70991398000479,53559.67531416 2023-06-06,21:00:45.000,157,10993521,14245,0,1686085244,13082.224173189992,68.70286484999815,53559.6194172 2023-06-06,21:00:46.000,157,10993493,14565,0,1686085245,13082.230909500002,68.71696311000414,53559.640378560005 2023-06-06,21:00:47.000,157,10993495,14605,0,1686085246,13082.230909500002,68.7592578900003,53559.66133992001 2023-06-06,21:00:48.000,157,10993485,14405,0,1686085247,13082.224173189992,68.78745440999774,53559.64736568 2023-06-06,21:00:49.000,157,10993463,14645,0,1686085248,13082.177019019997,68.76630701999966,53559.591468720006 2023-06-06,21:00:50.000,157,10993497,14405,0,1686085249,13082.271327360002,68.81565093000245,53559.689288400004 2023-06-06,21:00:51.000,157,10993468,14405,0,1686085250,13082.291536290002,68.80155267000373,53559.70326264001 2023-06-06,21:00:52.000,157,10993478,14445,0,1686085251,13082.298272599997,68.8579457099986,53559.70326264001 2023-06-06,21:00:53.000,157,10993559,14245,0,1686085252,13082.291536290002,68.85089657999924,53559.724224 2023-06-06,21:00:54.000,157,10993528,14725,0,1686085253,13082.150073780002,68.87909310000396,53559.66133992001 2023-06-06,21:00:55.000,157,10993476,14125,0,1686085254,13082.230909500002,68.81565093000245,53559.738198240004 2023-06-06,21:00:56.000,157,10993487,14445,0,1686085255,13082.230909500002,68.80155267000373,53559.63339144001 2023-06-06,21:00:57.000,157,10993484,14405,0,1686085256,13082.183755329992,68.76630701999966,53559.71723688 2023-06-06,21:00:58.000,157,10993498,14405,0,1686085257,13082.150073780002,68.75220876000094,53559.6543528 2023-06-06,21:00:59.000,157,10993500,14365,0,1686085258,13082.109655920001,68.67466833000071,53559.76614672 2023-06-06,21:01:00.000,157,10993468,14405,0,1686085259,13082.062501749991,68.64647181000328,53559.68230128001 2023-06-06,21:01:01.000,157,10993491,14525,0,1686085260,13082.069238060001,68.59007877000113,53559.73121112001 2023-06-06,21:01:02.000,157,10993478,14445,0,1686085261,13082.008611270001,68.53368572999898,53559.6543528 2023-06-06,21:01:03.000,157,10993514,14205,0,1686085262,13081.96819341,68.4772926900041,53559.640378560005 2023-06-06,21:01:04.000,157,10993468,14445,0,1686085263,13081.94798448,68.43499791000067,53559.63339144001 2023-06-06,21:01:05.000,157,10993491,14525,0,1686085264,13081.88735769,68.39975226000388,53559.61243008001 2023-06-06,21:01:06.000,157,10993502,14325,0,1686085265,13081.88062137999,68.35040835000109,53559.570507360004 2023-06-06,21:01:07.000,157,10993475,14325,0,1686085266,13081.813258279995,68.30811356999766,53559.570507360004 2023-06-06,21:01:08.000,157,10993472,14325,0,1686085267,13081.752631489995,68.28696617999958,53559.53557176001 2023-06-06,21:01:09.000,157,10993470,14285,0,1686085268,13081.752631489995,68.23762227000407,53559.570507360004 2023-06-06,21:01:10.000,157,10993457,14205,0,1686085269,13081.71894993999,68.21647487999871,53559.52858464 2023-06-06,21:01:11.000,157,10993437,14405,0,1686085270,13081.692004699995,68.18827836000128,53559.549546 2023-06-06,21:01:12.000,157,10993486,14285,0,1686085271,13081.65832314999,68.1671309700032,53559.52858464 2023-06-06,21:01:13.000,157,10993447,14405,0,1686085272,13081.65832314999,68.1671309700032,53559.591468720006 2023-06-06,21:01:14.000,157,10993473,14525,0,1686085273,13081.59769635999,68.16008184000384,53559.53557176001 2023-06-06,21:01:15.000,157,10993516,14405,0,1686085274,13081.6246416,68.15303271000448,53559.55653312 2023-06-06,21:01:16.000,157,10993496,14125,0,1686085275,13081.590960049994,68.18122923000192,53559.542558880006 2023-06-06,21:01:17.000,157,10993480,14045,0,1686085276,13081.570751119994,68.15303271000448,53559.521597520004 2023-06-06,21:01:18.000,157,10993499,14445,0,1686085277,13081.510124329994,68.18827836000128,53559.46570056001 2023-06-06,21:01:19.000,157,10993487,14525,0,1686085278,13081.51686063999,68.17418010000256,53559.49364904001 2023-06-06,21:01:20.000,157,10993490,14645,0,1686085279,13081.415815989989,68.21647487999871,53559.29102256 2023-06-06,21:01:21.000,157,10993469,14565,0,1686085280,13081.489915399994,68.18827836000128,53559.43076496 2023-06-06,21:01:22.000,157,10993454,14645,0,1686085281,13081.449497539994,68.20942574999935,53559.38884224 2023-06-06,21:01:23.000,157,10993476,14205,0,1686085282,13081.523596949999,68.20942574999935,53559.43775208 2023-06-06,21:01:24.000,157,10993481,14445,0,1686085283,13081.51686063999,68.22352400999807,53559.43775208 2023-06-06,21:01:25.000,157,10993493,14525,0,1686085284,13081.523596949999,68.25876966000214,53559.45871344 2023-06-06,21:01:26.000,157,10993481,14405,0,1686085285,13081.510124329994,68.27991705000022,53559.402816480004 2023-06-06,21:01:27.000,157,10993485,14445,0,1686085286,13081.530333259994,68.30811356999766,53559.46570056001 2023-06-06,21:01:28.000,157,10993477,14285,0,1686085287,13081.56401481,68.32221183000365,53559.374868000006 2023-06-06,21:01:29.000,157,10993502,14285,0,1686085288,13081.510124329994,68.38565399999788,53559.32595816001 2023-06-06,21:01:30.000,157,10993453,14325,0,1686085289,13081.57748742999,68.4138505200026,53559.43775208 2023-06-06,21:01:31.000,157,10993483,14485,0,1686085290,13081.70547732,68.4490961699994,53559.44473920001 2023-06-06,21:01:32.000,157,10993437,14485,0,1686085291,13081.71894993999,68.42089965000196,53559.41679072001 2023-06-06,21:01:33.000,157,10993464,14445,0,1686085292,13081.74589518,68.46319442999811,53559.45172632 2023-06-06,21:01:34.000,157,10993469,14525,0,1686085293,13081.772840419995,68.54073485999834,53559.45172632 2023-06-06,21:01:35.000,157,10993484,14205,0,1686085294,13081.84693983,68.53368572999898,53559.46570056001 2023-06-06,21:01:36.000,157,10993504,14285,0,1686085295,13081.752631489995,68.57598051000241,53559.32595816001 2023-06-06,21:01:37.000,157,10993484,14445,0,1686085296,13081.86714876,68.6112261599992,53559.46570056001 2023-06-06,21:01:38.000,157,10993432,14525,0,1686085297,13081.84020351999,68.660570070002,53559.402816480004 2023-06-06,21:01:39.000,157,10993468,14445,0,1686085298,13081.92777555,68.68171746000007,53559.51461040001 2023-06-06,21:01:40.000,157,10993495,14285,0,1686085299,13081.94798448,68.68171746000007,53559.46570056001 2023-06-06,21:01:41.000,157,10993439,14765,0,1686085300,13081.981666029991,68.660570070002,53559.48666192 2023-06-06,21:01:42.000,157,10993475,14565,0,1686085301,13082.001874959991,68.70991398000479,53559.41679072001 2023-06-06,21:01:43.000,157,10993467,14245,0,1686085302,13082.049029130001,68.68171746000007,53559.44473920001 2023-06-06,21:01:44.000,157,10993458,14165,0,1686085303,13082.055765439996,68.69581571999879,53559.36788088001 2023-06-06,21:01:45.000,157,10993409,14325,0,1686085304,13082.062501749991,68.69581571999879,53559.43076496 2023-06-06,21:01:46.000,157,10993470,14285,0,1686085305,13082.096183299996,68.66761920000135,53559.38185512 2023-06-06,21:01:47.000,157,10993465,14445,0,1686085306,13082.170282710002,68.62532441999792,53559.46570056001 2023-06-06,21:01:48.000,157,10993426,14485,0,1686085307,13082.170282710002,68.60417702999985,53559.45871344 2023-06-06,21:01:49.000,157,10993477,14765,0,1686085308,13082.190491640002,68.58302964000177,53559.48666192 2023-06-06,21:01:50.000,157,10993450,14565,0,1686085309,13082.190491640002,68.5125383400009,53559.44473920001 2023-06-06,21:01:51.000,157,10993470,14285,0,1686085310,13082.197227949997,68.54073485999834,53559.52858464 2023-06-06,21:01:52.000,157,10993475,14045,0,1686085311,13082.170282710002,68.48434182000346,53559.45871344 2023-06-06,21:01:53.000,157,10993476,14325,0,1686085312,13082.183755329992,68.42089965000196,53559.49364904001 2023-06-06,21:01:54.000,157,10993451,14285,0,1686085313,13082.244382119992,68.40680139000324,53559.50762328 2023-06-06,21:01:55.000,157,10993474,14405,0,1686085314,13082.210700570002,68.32926096000301,53559.45871344 2023-06-06,21:01:56.000,157,10993457,14365,0,1686085315,13082.257854739997,68.28696617999958,53559.45172632 2023-06-06,21:01:57.000,157,10993530,14205,0,1686085316,13082.291536290002,68.29401530999894,53559.51461040001 2023-06-06,21:01:58.000,157,10993497,14365,0,1686085317,13082.257854739997,68.28696617999958,53559.44473920001 2023-06-06,21:01:59.000,157,10993456,14485,0,1686085318,13082.284799979992,68.2658187900015,53559.374868000006 2023-06-06,21:02:00.000,157,10993440,14325,0,1686085319,13082.278063669997,68.22352400999807,53559.46570056001 2023-06-06,21:02:01.000,157,10993474,14325,0,1686085320,13082.271327360002,68.15303271000448,53559.374868000006 2023-06-06,21:02:02.000,157,10993488,14365,0,1686085321,13082.365635699993,68.16008184000384,53559.44473920001 2023-06-06,21:02:03.000,157,10993484,14365,0,1686085322,13082.480152969998,68.12483618999977,53559.521597520004 2023-06-06,21:02:04.000,157,10993472,14285,0,1686085323,13082.453207729988,68.11073793000105,53559.472687680005 2023-06-06,21:02:05.000,157,10993500,14565,0,1686085324,13082.459944039998,68.07549228000426,53559.44473920001 2023-06-06,21:02:06.000,157,10993505,14285,0,1686085325,13082.534043449989,68.10368880000169,53559.49364904001 2023-06-06,21:02:07.000,157,10993495,14605,0,1686085326,13082.601406549999,68.08959054000297,53559.50762328 2023-06-06,21:02:08.000,157,10993476,14285,0,1686085327,13082.621615479999,68.12483618999977,53559.4796748 2023-06-06,21:02:09.000,157,10993520,14245,0,1686085328,13082.655297029989,68.13188531999913,53559.46570056001 2023-06-06,21:02:10.000,157,10993481,14245,0,1686085329,13082.729396439994,68.13893444999849,53559.542558880006 2023-06-06,21:02:11.000,157,10993518,14205,0,1686085330,13082.688978579994,68.13893444999849,53559.48666192 2023-06-06,21:02:12.000,157,10993542,14205,0,1686085331,13082.769814299994,68.16008184000384,53559.4796748 2023-06-06,21:02:13.000,157,10993539,14445,0,1686085332,13082.722660129999,68.20942574999935,53559.402816480004 2023-06-06,21:02:14.000,157,10993485,14645,0,1686085333,13082.85738632999,68.20942574999935,53559.50063616 2023-06-06,21:02:15.000,157,10993460,14285,0,1686085334,13082.88433157,68.21647487999871,53559.49364904001 2023-06-06,21:02:16.000,157,10993486,14405,0,1686085335,13082.911276809995,68.29401530999894,53559.570507360004 2023-06-06,21:02:17.000,157,10993501,13925,0,1686085336,13083.012321459995,68.27286792000086,53559.56352024001 2023-06-06,21:02:18.000,157,10993479,14485,0,1686085337,13082.971903599995,68.32926096000301,53559.56352024001 2023-06-06,21:02:19.000,157,10993502,14445,0,1686085338,13083.072948249996,68.28696617999958,53559.57749448 2023-06-06,21:02:20.000,157,10993453,14405,0,1686085339,13083.07968455999,68.30811356999766,53559.61243008001 2023-06-06,21:02:21.000,157,10993490,14245,0,1686085340,13083.072948249996,68.25172053000279,53559.6194172 2023-06-06,21:02:22.000,157,10993468,14485,0,1686085341,13083.07968455999,68.21647487999871,53559.59845584 2023-06-06,21:02:23.000,157,10993470,14325,0,1686085342,13083.04600301,68.20942574999935,53559.55653312 2023-06-06,21:02:24.000,157,10993440,14365,0,1686085343,13083.113366109996,68.14598357999785,53559.61243008001 2023-06-06,21:02:25.000,157,10993490,14285,0,1686085344,13082.992112529995,68.11073793000105,53559.45172632 2023-06-06,21:02:26.000,157,10993478,14325,0,1686085345,13083.093157179996,68.08959054000297,53559.6194172 2023-06-06,21:02:27.000,157,10993483,14405,0,1686085346,13083.12683873,68.03319750000082,53559.60544296 2023-06-06,21:02:28.000,157,10993490,14125,0,1686085347,13083.06621194,68.02614837000147,53559.63339144001 2023-06-06,21:02:29.000,157,10993491,14445,0,1686085348,13083.08642087,67.99090272000467,53559.6194172 2023-06-06,21:02:30.000,157,10993490,14565,0,1686085349,13083.072948249996,67.9556570700006,53559.64736568 2023-06-06,21:02:31.000,157,10993518,14445,0,1686085350,13083.052739319995,67.90631315999781,53559.640378560005 2023-06-06,21:02:32.000,157,10993453,14565,0,1686085351,13083.07968455999,67.9204114200038,53559.66832704 2023-06-06,21:02:33.000,157,10993482,14165,0,1686085352,13083.052739319995,67.8569692500023,53559.70326264001 2023-06-06,21:02:34.000,157,10993523,14765,0,1686085353,13083.12683873,67.84287099000358,53559.75217248001 2023-06-06,21:02:35.000,157,10993453,14365,0,1686085354,13083.08642087,67.84287099000358,53559.77313384 2023-06-06,21:02:36.000,157,10993456,14165,0,1686085355,13083.08642087,67.82172359999822,53559.76614672 2023-06-06,21:02:37.000,157,10993523,14605,0,1686085356,13083.113366109996,67.83582186000422,53559.759159600006 2023-06-06,21:02:38.000,157,10993476,14485,0,1686085357,13083.09989348999,67.81467446999886,53559.73121112001 2023-06-06,21:02:39.000,157,10993513,14605,0,1686085358,13083.1066298,67.81467446999886,53559.69627552 2023-06-06,21:02:40.000,157,10993498,14805,0,1686085359,13083.06621194,67.84287099000358,53559.62640432 2023-06-06,21:02:41.000,157,10993455,14365,0,1686085360,13083.153783969996,67.84992012000293,53559.689288400004 2023-06-06,21:02:42.000,157,10993444,14285,0,1686085361,13083.12683873,67.88516576999973,53559.71723688 2023-06-06,21:02:43.000,157,10993490,14445,0,1686085362,13083.1066298,67.87811664000037,53559.66133992001 2023-06-06,21:02:44.000,157,10993481,14365,0,1686085363,13083.12683873,67.93450968000252,53559.640378560005 2023-06-06,21:02:45.000,157,10993531,14485,0,1686085364,13083.200938139991,67.93450968000252,53559.710249760006 2023-06-06,21:02:46.000,157,10993474,14365,0,1686085365,13083.221147069991,67.94860794000124,53559.808069440005 2023-06-06,21:02:47.000,157,10993452,14405,0,1686085366,13083.194201829996,68.01205011000275,53559.759159600006 2023-06-06,21:02:48.000,157,10993476,14405,0,1686085367,13083.275037549996,68.01205011000275,53559.82204368 2023-06-06,21:02:49.000,157,10993485,14245,0,1686085368,13083.349136960001,68.03319750000082,53559.83601792 2023-06-06,21:02:50.000,157,10993493,14405,0,1686085369,13083.308719100001,68.0543448899989,53559.83601792 2023-06-06,21:02:51.000,157,10993490,14405,0,1686085370,13083.456917919997,67.99795185000403,53559.89890200001 2023-06-06,21:02:52.000,157,10993448,14165,0,1686085371,13083.443445299992,68.04024663000018,53559.7940952 2023-06-06,21:02:53.000,157,10993494,14205,0,1686085372,13083.504072089992,67.99090272000467,53559.75217248001 2023-06-06,21:02:54.000,157,10993458,14045,0,1686085373,13083.497335779997,68.00500098000339,53559.7940952 2023-06-06,21:02:55.000,157,10993490,14525,0,1686085374,13083.517544709997,68.02614837000147,53559.78012096001 2023-06-06,21:02:56.000,157,10993513,14445,0,1686085375,13083.456917919997,68.03319750000082,53559.73121112001 2023-06-06,21:02:57.000,157,10993507,14125,0,1686085376,13083.524281019992,68.01205011000275,53559.710249760006 2023-06-06,21:02:58.000,157,10993484,14445,0,1686085377,13083.591644120002,68.02614837000147,53559.77313384 2023-06-06,21:02:59.000,157,10993457,14245,0,1686085378,13083.598380429998,67.99090272000467,53559.738198240004 2023-06-06,21:03:00.000,157,10993476,14565,0,1686085379,13083.571435190002,67.98385358999803,53559.759159600006 2023-06-06,21:03:01.000,157,10993523,14325,0,1686085380,13083.584907809993,67.97680445999868,53559.7940952 2023-06-06,21:03:02.000,157,10993522,14205,0,1686085381,13083.537753639997,67.94860794000124,53559.78012096001 2023-06-06,21:03:03.000,157,10993451,14045,0,1686085382,13083.510808400002,67.99090272000467,53559.71723688 2023-06-06,21:03:04.000,157,10993452,14325,0,1686085383,13083.450181610002,68.01205011000275,53559.74518536 2023-06-06,21:03:05.000,157,10993488,14325,0,1686085384,13083.477126849997,68.02614837000147,53559.710249760006 2023-06-06,21:03:06.000,157,10993504,14285,0,1686085385,13083.524281019992,67.99795185000403,53559.759159600006 2023-06-06,21:03:07.000,157,10993526,14485,0,1686085386,13083.517544709997,68.0684431500049,53559.7940952 2023-06-06,21:03:08.000,157,10993493,14605,0,1686085387,13083.557962569997,68.0543448899989,53559.82204368 2023-06-06,21:03:09.000,157,10993505,14365,0,1686085388,13083.524281019992,68.0543448899989,53559.78012096001 2023-06-06,21:03:10.000,157,10993483,14525,0,1686085389,13083.477126849997,68.11073793000105,53559.738198240004 2023-06-06,21:03:11.000,157,10993479,14325,0,1686085390,13083.510808400002,68.11073793000105,53559.75217248001 2023-06-06,21:03:12.000,157,10993512,14485,0,1686085391,13083.524281019992,68.12483618999977,53559.724224 2023-06-06,21:03:13.000,157,10993495,14885,0,1686085392,13083.531017330002,68.14598357999785,53559.710249760006 2023-06-06,21:03:14.000,157,10993497,14205,0,1686085393,13083.578171499998,68.1671309700032,53559.77313384 2023-06-06,21:03:15.000,157,10993478,14285,0,1686085394,13083.632061980003,68.1671309700032,53559.76614672 2023-06-06,21:03:16.000,157,10993474,14405,0,1686085395,13083.598380429998,68.1671309700032,53559.724224 2023-06-06,21:03:17.000,157,10993493,14405,0,1686085396,13083.685952459993,68.19532749000064,53559.78012096001 2023-06-06,21:03:18.000,157,10993463,14285,0,1686085397,13083.672479839988,68.16008184000384,53559.76614672 2023-06-06,21:03:19.000,157,10993516,14525,0,1686085398,13083.679216149998,68.18122923000192,53559.64736568 2023-06-06,21:03:20.000,157,10993489,14525,0,1686085399,13083.773524489989,68.13188531999913,53559.78710808 2023-06-06,21:03:21.000,157,10993493,14885,0,1686085400,13083.800469729998,68.13893444999849,53559.724224 2023-06-06,21:03:22.000,157,10993504,14405,0,1686085401,13083.840887589999,68.10368880000169,53559.7940952 2023-06-06,21:03:23.000,157,10993502,14245,0,1686085402,13083.97561378999,68.08959054000297,53559.856979280004 2023-06-06,21:03:24.000,157,10993494,14325,0,1686085403,13084.009295339994,68.08254141000361,53559.89890200001 2023-06-06,21:03:25.000,157,10993501,14325,0,1686085404,13084.01603164999,68.08959054000297,53559.84999216001 2023-06-06,21:03:26.000,157,10993545,14125,0,1686085405,13084.01603164999,68.10368880000169,53559.78710808 2023-06-06,21:03:27.000,157,10993454,14365,0,1686085406,13084.01603164999,68.07549228000426,53559.84300504 2023-06-06,21:03:28.000,157,10993486,14245,0,1686085407,13084.03624057999,68.06139401999826,53559.877940640006 2023-06-06,21:03:29.000,157,10993492,14325,0,1686085408,13084.029504269995,68.06139401999826,53559.84300504 2023-06-06,21:03:30.000,157,10993476,14285,0,1686085409,13083.968877479994,68.02614837000147,53559.87095352001 2023-06-06,21:03:31.000,157,10993424,14485,0,1686085410,13084.009295339994,67.97680445999868,53559.87095352001 2023-06-06,21:03:32.000,157,10993504,14285,0,1686085411,13084.06318582,67.98385358999803,53559.96178608 2023-06-06,21:03:33.000,157,10993503,14405,0,1686085412,13083.968877479994,67.94155881000188,53559.96877320001 2023-06-06,21:03:34.000,157,10993484,14205,0,1686085413,13083.874569139989,67.9204114200038,53559.84300504 2023-06-06,21:03:35.000,157,10993477,14245,0,1686085414,13083.867832829994,67.89221489999909,53559.84300504 2023-06-06,21:03:36.000,157,10993501,14165,0,1686085415,13083.800469729998,67.88516576999973,53559.877940640006 2023-06-06,21:03:37.000,157,10993471,14685,0,1686085416,13083.753315559989,67.92746055000316,53559.82204368 2023-06-06,21:03:38.000,157,10993468,14485,0,1686085417,13083.726370319993,67.89221489999909,53559.88492776 2023-06-06,21:03:39.000,157,10993499,14165,0,1686085418,13083.760051869998,67.91336229000444,53559.926850480006 2023-06-06,21:03:40.000,157,10993481,14445,0,1686085419,13083.733106629988,67.9204114200038,53559.9338376 2023-06-06,21:03:41.000,157,10993522,14485,0,1686085420,13083.659007219998,67.99090272000467,53559.7940952 2023-06-06,21:03:42.000,157,10993490,14245,0,1686085421,13083.699425079998,68.0190992400021,53559.856979280004 2023-06-06,21:03:43.000,157,10993485,14325,0,1686085422,13083.672479839988,68.06139401999826,53559.88492776 2023-06-06,21:03:44.000,157,10993481,14525,0,1686085423,13083.685952459993,68.10368880000169,53559.87095352001 2023-06-06,21:03:45.000,157,10993503,14645,0,1686085424,13083.712897699988,68.17418010000256,53559.82903080001 2023-06-06,21:03:46.000,157,10993437,14325,0,1686085425,13083.766788179993,68.21647487999871,53559.84999216001 2023-06-06,21:03:47.000,157,10993445,14365,0,1686085426,13083.827414969994,68.27991705000022,53559.83601792 2023-06-06,21:03:48.000,157,10993471,14445,0,1686085427,13083.800469729998,68.32926096000301,53559.80108232001 2023-06-06,21:03:49.000,157,10993504,14325,0,1686085428,13083.854360209989,68.36450660999981,53559.91287624 2023-06-06,21:03:50.000,157,10993472,14365,0,1686085429,13083.91498699999,68.42089965000196,53559.81505656 2023-06-06,21:03:51.000,157,10993451,14565,0,1686085430,13083.89477806999,68.47024356000475,53559.73121112001 2023-06-06,21:03:52.000,157,10993482,14405,0,1686085431,13083.91498699999,68.5125383400009,53559.710249760006 2023-06-06,21:03:53.000,157,10993508,14485,0,1686085432,13083.962141169999,68.53368572999898,53559.76614672 2023-06-06,21:03:54.000,157,10993471,14285,0,1686085433,13083.962141169999,68.56893138000305,53559.74518536 2023-06-06,21:03:55.000,157,10993509,14245,0,1686085434,13084.029504269995,68.52663659999962,53559.78710808 2023-06-06,21:03:56.000,157,10993447,14205,0,1686085435,13084.01603164999,68.53368572999898,53559.82204368 2023-06-06,21:03:57.000,157,10993490,14205,0,1686085436,13083.941932239999,68.59007877000113,53559.74518536 2023-06-06,21:03:58.000,157,10993475,14205,0,1686085437,13083.881305449999,68.58302964000177,53559.74518536 2023-06-06,21:03:59.000,157,10993476,14725,0,1686085438,13083.834151279989,68.59712790000049,53559.70326264001 2023-06-06,21:04:00.000,157,10993476,14685,0,1686085439,13083.847623899994,68.57598051000241,53559.724224 2023-06-06,21:04:01.000,157,10993473,14405,0,1686085440,13083.753315559989,68.59712790000049,53559.591468720006 2023-06-06,21:04:02.000,157,10993444,14445,0,1686085441,13083.827414969994,68.59007877000113,53559.66133992001 2023-06-06,21:04:03.000,157,10993470,14125,0,1686085442,13083.753315559989,68.58302964000177,53559.738198240004 2023-06-06,21:04:04.000,157,10993486,14205,0,1686085443,13083.625325669993,68.57598051000241,53559.70326264001 2023-06-06,21:04:05.000,157,10993459,14525,0,1686085444,13083.605116739993,68.56893138000305,53559.76614672 2023-06-06,21:04:06.000,157,10993508,14325,0,1686085445,13083.557962569997,68.55483312000433,53559.71723688 2023-06-06,21:04:07.000,157,10993479,14445,0,1686085446,13083.531017330002,68.55483312000433,53559.808069440005 2023-06-06,21:04:08.000,157,10993487,14285,0,1686085447,13083.436708989997,68.5477839899977,53559.75217248001 2023-06-06,21:04:09.000,157,10993457,14565,0,1686085448,13083.369345890002,68.55483312000433,53559.6543528 2023-06-06,21:04:10.000,157,10993467,14285,0,1686085449,13083.355873269997,68.53368572999898,53559.640378560005 2023-06-06,21:04:11.000,157,10993517,14605,0,1686085450,13083.389554820002,68.50548921000154,53559.759159600006 2023-06-06,21:04:12.000,157,10993458,14165,0,1686085451,13083.403027439992,68.51958747000026,53559.724224 2023-06-06,21:04:13.000,157,10993466,14325,0,1686085452,13083.308719100001,68.46319442999811,53559.71723688 2023-06-06,21:04:14.000,157,10993478,14405,0,1686085453,13083.275037549996,68.47024356000475,53559.70326264001 2023-06-06,21:04:15.000,157,10993519,14205,0,1686085454,13083.194201829996,68.45614529999875,53559.6194172 2023-06-06,21:04:16.000,157,10993458,14005,0,1686085455,13083.227883380001,68.39270313000452,53559.71723688 2023-06-06,21:04:17.000,157,10993481,14565,0,1686085456,13083.09989348999,68.42089965000196,53559.61243008001 2023-06-06,21:04:18.000,157,10993478,14285,0,1686085457,13083.113366109996,68.4138505200026,53559.63339144001 2023-06-06,21:04:19.000,157,10993520,14365,0,1686085458,13083.12683873,68.39270313000452,53559.70326264001 2023-06-06,21:04:20.000,157,10993498,14205,0,1686085459,13083.07968455999,68.39975226000388,53559.68230128001 2023-06-06,21:04:21.000,157,10993448,14725,0,1686085460,13083.05947562999,68.39270313000452,53559.689288400004 2023-06-06,21:04:22.000,157,10993498,14325,0,1686085461,13082.97863990999,68.4138505200026,53559.57749448 2023-06-06,21:04:23.000,157,10993467,14245,0,1686085462,13082.971903599995,68.4490961699994,53559.66133992001 2023-06-06,21:04:24.000,157,10993458,14445,0,1686085463,13082.98537622,68.46319442999811,53559.6543528 2023-06-06,21:04:25.000,157,10993459,14085,0,1686085464,13082.911276809995,68.48434182000346,53559.60544296 2023-06-06,21:04:26.000,157,10993439,14325,0,1686085465,13082.95843097999,68.5477839899977,53559.6543528 2023-06-06,21:04:27.000,157,10993493,14685,0,1686085466,13082.96516729,68.56188225000369,53559.6194172 2023-06-06,21:04:28.000,157,10993432,14605,0,1686085467,13082.94495836,68.56188225000369,53559.49364904001 2023-06-06,21:04:29.000,157,10993423,14365,0,1686085468,13082.98537622,68.59007877000113,53559.56352024001 2023-06-06,21:04:30.000,157,10993489,14325,0,1686085469,13082.911276809995,68.59007877000113,53559.43775208 2023-06-06,21:04:31.000,157,10993448,14325,0,1686085470,13082.96516729,68.60417702999985,53559.52858464 2023-06-06,21:04:32.000,157,10993476,14365,0,1686085471,13082.891067879995,68.59007877000113,53559.402816480004 2023-06-06,21:04:33.000,157,10993463,14445,0,1686085472,13082.931485739995,68.59007877000113,53559.56352024001 2023-06-06,21:04:34.000,157,10993463,14325,0,1686085473,13082.94495836,68.59007877000113,53559.51461040001 2023-06-06,21:04:35.000,157,10993482,14245,0,1686085474,13082.94495836,68.55483312000433,53559.59845584 2023-06-06,21:04:36.000,157,10993458,14245,0,1686085475,13082.93822204999,68.55483312000433,53559.542558880006 2023-06-06,21:04:37.000,157,10993457,14365,0,1686085476,13082.83717739999,68.55483312000433,53559.542558880006 2023-06-06,21:04:38.000,157,10993385,14765,0,1686085477,13082.86412264,68.50548921000154,53559.542558880006 2023-06-06,21:04:39.000,157,10993455,14365,0,1686085478,13082.87759525999,68.53368572999898,53559.57749448 2023-06-06,21:04:40.000,157,10993472,14245,0,1686085479,13082.85738632999,68.55483312000433,53559.48666192 2023-06-06,21:04:41.000,157,10993471,14245,0,1686085480,13082.77655060999,68.55483312000433,53559.41679072001 2023-06-06,21:04:42.000,157,10993435,14605,0,1686085481,13082.89780418999,68.52663659999962,53559.50762328 2023-06-06,21:04:43.000,157,10993447,14405,0,1686085482,13082.870858949995,68.53368572999898,53559.51461040001 2023-06-06,21:04:44.000,157,10993514,14445,0,1686085483,13082.87759525999,68.54073485999834,53559.43775208 2023-06-06,21:04:45.000,157,10993484,14285,0,1686085484,13082.850650019995,68.55483312000433,53559.49364904001 2023-06-06,21:04:46.000,157,10993487,14365,0,1686085485,13082.9045405,68.55483312000433,53559.46570056001 2023-06-06,21:04:47.000,157,10993424,14365,0,1686085486,13082.850650019995,68.56893138000305,53559.374868000006 2023-06-06,21:04:48.000,157,10993490,14285,0,1686085487,13082.911276809995,68.55483312000433,53559.33294528 2023-06-06,21:04:49.000,157,10993466,14565,0,1686085488,13082.87759525999,68.55483312000433,53559.402816480004 2023-06-06,21:04:50.000,157,10993448,14205,0,1686085489,13082.83717739999,68.51958747000026,53559.36089376 2023-06-06,21:04:51.000,157,10993469,14285,0,1686085490,13082.93822204999,68.54073485999834,53559.521597520004 2023-06-06,21:04:52.000,157,10993470,14565,0,1686085491,13082.911276809995,68.49844008000218,53559.41679072001 2023-06-06,21:04:53.000,157,10993442,14285,0,1686085492,13082.911276809995,68.52663659999962,53559.43775208 2023-06-06,21:04:54.000,157,10993462,14205,0,1686085493,13082.83717739999,68.54073485999834,53559.353906640004 2023-06-06,21:04:55.000,157,10993489,14205,0,1686085494,13082.77655060999,68.54073485999834,53559.3399324 2023-06-06,21:04:56.000,157,10993490,14285,0,1686085495,13082.79675953999,68.56188225000369,53559.423777840006 2023-06-06,21:04:57.000,157,10993443,14125,0,1686085496,13082.78328692,68.56893138000305,53559.38185512 2023-06-06,21:04:58.000,157,10993460,14525,0,1686085497,13082.78328692,68.55483312000433,53559.41679072001 2023-06-06,21:04:59.000,157,10993444,14285,0,1686085498,13082.76307799,68.5477839899977,53559.46570056001 2023-06-06,21:05:00.000,157,10993492,14325,0,1686085499,13082.78328692,68.53368572999898,53559.43775208 2023-06-06,21:05:01.000,157,10993456,14405,0,1686085500,13082.71592381999,68.54073485999834,53559.43775208 2023-06-06,21:05:02.000,157,10993480,14685,0,1686085501,13082.71592381999,68.53368572999898,53559.39582936001 2023-06-06,21:05:03.000,157,10993509,14285,0,1686085502,13082.69571488999,68.51958747000026,53559.374868000006 2023-06-06,21:05:04.000,157,10993451,14645,0,1686085503,13082.709187509994,68.49844008000218,53559.41679072001 2023-06-06,21:05:05.000,157,10993470,14485,0,1686085504,13082.702451199999,68.5125383400009,53559.39582936001 2023-06-06,21:05:06.000,157,10993505,14365,0,1686085505,13082.71592381999,68.48434182000346,53559.43076496 2023-06-06,21:05:07.000,157,10993459,14365,0,1686085506,13082.77655060999,68.45614529999875,53559.45871344 2023-06-06,21:05:08.000,157,10993429,14525,0,1686085507,13082.709187509994,68.47024356000475,53559.28403544 2023-06-06,21:05:09.000,157,10993459,14365,0,1686085508,13082.76307799,68.47024356000475,53559.45871344 2023-06-06,21:05:10.000,157,10993493,14165,0,1686085509,13082.790023229994,68.43499791000067,53559.44473920001 2023-06-06,21:05:11.000,157,10993455,14405,0,1686085510,13082.79675953999,68.37155573999917,53559.48666192 2023-06-06,21:05:12.000,157,10993465,14325,0,1686085511,13082.75634167999,68.36450660999981,53559.304996800005 2023-06-06,21:05:13.000,157,10993454,14445,0,1686085512,13082.709187509994,68.33631009000237,53559.353906640004 2023-06-06,21:05:14.000,157,10993438,14365,0,1686085513,13082.790023229994,68.33631009000237,53559.44473920001 2023-06-06,21:05:15.000,157,10993474,14525,0,1686085514,13082.688978579994,68.27286792000086,53559.3399324 2023-06-06,21:05:16.000,157,10993488,14285,0,1686085515,13082.702451199999,68.2658187900015,53559.353906640004 2023-06-06,21:05:17.000,157,10993437,14525,0,1686085516,13082.709187509994,68.20942574999935,53559.36089376 2023-06-06,21:05:18.000,157,10993419,14405,0,1686085517,13082.621615479999,68.20942574999935,53559.256086960006 2023-06-06,21:05:19.000,157,10993467,14365,0,1686085518,13082.662033339999,68.16008184000384,53559.353906640004 2023-06-06,21:05:20.000,157,10993483,14285,0,1686085519,13082.662033339999,68.13188531999913,53559.304996800005 2023-06-06,21:05:21.000,157,10993480,14565,0,1686085520,13082.547516069993,68.15303271000448,53559.34691952001 2023-06-06,21:05:22.000,157,10993460,14405,0,1686085521,13082.601406549999,68.13893444999849,53559.31198392 2023-06-06,21:05:23.000,157,10993441,14485,0,1686085522,13082.594670239989,68.12483618999977,53559.4098036 2023-06-06,21:05:24.000,157,10993491,14285,0,1686085523,13082.560988689998,68.14598357999785,53559.36089376 2023-06-06,21:05:25.000,157,10993459,14045,0,1686085524,13082.486889279993,68.15303271000448,53559.32595816001 2023-06-06,21:05:26.000,157,10993496,14405,0,1686085525,13082.520570829998,68.13188531999913,53559.29102256 2023-06-06,21:05:27.000,157,10993447,14365,0,1686085526,13082.453207729988,68.11778706000041,53559.256086960006 2023-06-06,21:05:28.000,157,10993500,14205,0,1686085527,13082.426262489993,68.15303271000448,53559.26307408 2023-06-06,21:05:29.000,157,10993484,14205,0,1686085528,13082.446471419993,68.15303271000448,53559.29800968001 2023-06-06,21:05:30.000,157,10993465,14285,0,1686085529,13082.473416659988,68.1671309700032,53559.19320288 2023-06-06,21:05:31.000,157,10993480,14205,0,1686085530,13082.432998799988,68.14598357999785,53559.186215760004 2023-06-06,21:05:32.000,157,10993474,14565,0,1686085531,13082.480152969998,68.15303271000448,53559.15826728001 2023-06-06,21:05:33.000,157,10993488,14445,0,1686085532,13082.473416659988,68.18827836000128,53559.17224152 2023-06-06,21:05:34.000,157,10993484,14285,0,1686085533,13082.500361899998,68.20942574999935,53559.15826728001 2023-06-06,21:05:35.000,157,10993502,14205,0,1686085534,13082.459944039998,68.19532749000064,53559.088396080006 2023-06-06,21:05:36.000,157,10993501,14045,0,1686085535,13082.439735109998,68.20942574999935,53559.10935744001 2023-06-06,21:05:37.000,157,10993455,14285,0,1686085536,13082.453207729988,68.19532749000064,53559.21416424 2023-06-06,21:05:38.000,157,10993490,14405,0,1686085537,13082.480152969998,68.27286792000086,53559.17922864001 2023-06-06,21:05:39.000,157,10993458,14445,0,1686085538,13082.507098209993,68.23762227000407,53559.207177120006 2023-06-06,21:05:40.000,157,10993462,14205,0,1686085539,13082.547516069993,68.27286792000086,53559.24909984001 2023-06-06,21:05:41.000,157,10993525,14365,0,1686085540,13082.540779759998,68.24467140000343,53559.2700612 2023-06-06,21:05:42.000,157,10993439,14245,0,1686085541,13082.507098209993,68.3151627000043,53559.186215760004 2023-06-06,21:05:43.000,157,10993470,14285,0,1686085542,13082.587933929994,68.32221183000365,53559.20019000001 2023-06-06,21:05:44.000,157,10993470,14245,0,1686085543,13082.527307139993,68.34335922000173,53559.21416424 2023-06-06,21:05:45.000,157,10993509,14245,0,1686085544,13082.493625589988,68.35040835000109,53559.1652544 2023-06-06,21:05:46.000,157,10993474,14485,0,1686085545,13082.540779759998,68.33631009000237,53559.20019000001 2023-06-06,21:05:47.000,157,10993470,14445,0,1686085546,13082.628351789994,68.33631009000237,53559.235125600004 2023-06-06,21:05:48.000,157,10993462,14205,0,1686085547,13082.668769649994,68.38565399999788,53559.19320288 2023-06-06,21:05:49.000,157,10993437,14125,0,1686085548,13082.668769649994,68.39270313000452,53559.17224152 2023-06-06,21:05:50.000,157,10993443,14245,0,1686085549,13082.688978579994,68.37860486999853,53559.06044760001 2023-06-06,21:05:51.000,157,10993446,14405,0,1686085550,13082.729396439994,68.35040835000109,53559.186215760004 2023-06-06,21:05:52.000,157,10993485,14245,0,1686085551,13082.69571488999,68.39975226000388,53559.0953832 2023-06-06,21:05:53.000,157,10993442,14205,0,1686085552,13082.729396439994,68.42089965000196,53559.17922864001 2023-06-06,21:05:54.000,157,10993462,14285,0,1686085553,13082.790023229994,68.44204704000003,53559.15128016 2023-06-06,21:05:55.000,157,10993469,14525,0,1686085554,13082.810232159994,68.42089965000196,53559.22813848001 2023-06-06,21:05:56.000,157,10993472,14405,0,1686085555,13082.850650019995,68.4490961699994,53559.17224152 2023-06-06,21:05:57.000,157,10993489,14205,0,1686085556,13082.82370478,68.4772926900041,53559.19320288 2023-06-06,21:05:58.000,157,10993458,14125,0,1686085557,13082.76307799,68.5125383400009,53559.06044760001 2023-06-06,21:05:59.000,157,10993468,14445,0,1686085558,13082.9045405,68.4772926900041,53559.13031880001 2023-06-06,21:06:00.000,157,10993410,14205,0,1686085559,13082.911276809995,68.5125383400009,53559.13031880001 2023-06-06,21:06:01.000,157,10993492,14245,0,1686085560,13082.84391371,68.4772926900041,53559.10237032 2023-06-06,21:06:02.000,157,10993488,14245,0,1686085561,13082.911276809995,68.53368572999898,53559.03249912001 2023-06-06,21:06:03.000,157,10993440,14485,0,1686085562,13082.97863990999,68.49139095000282,53559.29800968001 2023-06-06,21:06:04.000,157,10993483,14445,0,1686085563,13082.96516729,68.53368572999898,53559.22813848001 2023-06-06,21:06:05.000,157,10993473,14725,0,1686085564,13082.971903599995,68.51958747000026,53559.20019000001 2023-06-06,21:06:06.000,157,10993493,14605,0,1686085565,13083.00558515,68.5125383400009,53559.14429304 2023-06-06,21:06:07.000,157,10993474,14285,0,1686085566,13083.00558515,68.51958747000026,53559.19320288 2023-06-06,21:06:08.000,157,10993432,14365,0,1686085567,13083.01905776999,68.4772926900041,53559.15128016 2023-06-06,21:06:09.000,157,10993449,14285,0,1686085568,13082.971903599995,68.4138505200026,53559.10935744001 2023-06-06,21:06:10.000,157,10993458,14445,0,1686085569,13083.03926669999,68.42794878000132,53559.24211272 2023-06-06,21:06:11.000,157,10993423,14405,0,1686085570,13083.08642087,68.38565399999788,53559.24909984001 2023-06-06,21:06:12.000,157,10993462,14205,0,1686085571,13083.03926669999,68.36450660999981,53559.17224152 2023-06-06,21:06:13.000,157,10993504,14125,0,1686085572,13083.01905776999,68.3151627000043,53559.26307408 2023-06-06,21:06:14.000,157,10993521,14725,0,1686085573,13083.03926669999,68.30811356999766,53559.21416424 2023-06-06,21:06:15.000,157,10993491,14445,0,1686085574,13083.032530389995,68.27286792000086,53559.20019000001 2023-06-06,21:06:16.000,157,10993459,14445,0,1686085575,13082.971903599995,68.27991705000022,53559.21416424 2023-06-06,21:06:17.000,157,10993469,14565,0,1686085576,13082.94495836,68.24467140000343,53559.20019000001 2023-06-06,21:06:18.000,157,10993456,14205,0,1686085577,13082.99884883999,68.24467140000343,53559.2700612 2023-06-06,21:06:19.000,157,10993460,14205,0,1686085578,13082.98537622,68.18122923000192,53559.304996800005 2023-06-06,21:06:20.000,157,10993461,14565,0,1686085579,13083.00558515,68.23762227000407,53559.28403544 2023-06-06,21:06:21.000,157,10993504,14565,0,1686085580,13083.032530389995,68.19532749000064,53559.2700612 2023-06-06,21:06:22.000,157,10993508,14445,0,1686085581,13083.012321459995,68.20942574999935,53559.24211272 2023-06-06,21:06:23.000,157,10993446,14405,0,1686085582,13082.99884883999,68.20942574999935,53559.29800968001 2023-06-06,21:06:24.000,157,10993477,14285,0,1686085583,13082.95843097999,68.24467140000343,53559.15128016 2023-06-06,21:06:25.000,157,10993456,14125,0,1686085584,13082.971903599995,68.27991705000022,53559.24211272 2023-06-06,21:06:26.000,157,10993458,14285,0,1686085585,13083.032530389995,68.25876966000214,53559.24909984001 2023-06-06,21:06:27.000,157,10993515,14565,0,1686085586,13083.06621194,68.25876966000214,53559.29800968001 2023-06-06,21:06:28.000,157,10993449,14165,0,1686085587,13083.07968455999,68.3151627000043,53559.304996800005 2023-06-06,21:06:29.000,157,10993478,14645,0,1686085588,13083.07968455999,68.29401530999894,53559.27704832001 2023-06-06,21:06:30.000,157,10993439,14245,0,1686085589,13083.093157179996,68.32926096000301,53559.22115136 2023-06-06,21:06:31.000,157,10993527,14165,0,1686085590,13083.133575039996,68.32221183000365,53559.186215760004 2023-06-06,21:06:32.000,157,10993464,14365,0,1686085591,13083.08642087,68.37155573999917,53559.07442184 2023-06-06,21:06:33.000,157,10993465,14565,0,1686085592,13083.12683873,68.35745748000045,53559.137305920005 2023-06-06,21:06:34.000,157,10993442,14245,0,1686085593,13083.173992899996,68.39270313000452,53559.17224152 2023-06-06,21:06:35.000,157,10993463,14485,0,1686085594,13083.207674450001,68.38565399999788,53559.1652544 2023-06-06,21:06:36.000,157,10993452,14165,0,1686085595,13083.227883380001,68.4138505200026,53559.19320288 2023-06-06,21:06:37.000,157,10993467,14125,0,1686085596,13083.221147069991,68.40680139000324,53559.1652544 2023-06-06,21:06:38.000,157,10993489,14565,0,1686085597,13083.221147069991,68.42089965000196,53559.10935744001 2023-06-06,21:06:39.000,157,10993493,14285,0,1686085598,13083.248092310001,68.40680139000324,53559.088396080006 2023-06-06,21:06:40.000,157,10993481,14645,0,1686085599,13083.268301240001,68.4490961699994,53559.0953832 2023-06-06,21:06:41.000,157,10993490,14245,0,1686085600,13083.241355999991,68.4138505200026,53559.025512 2023-06-06,21:06:42.000,157,10993465,14405,0,1686085601,13083.362609579992,68.4138505200026,53559.15128016 2023-06-06,21:06:43.000,157,10993486,14165,0,1686085602,13083.396291129997,68.4138505200026,53559.1652544 2023-06-06,21:06:44.000,157,10993483,14405,0,1686085603,13083.456917919997,68.37860486999853,53559.15128016 2023-06-06,21:06:45.000,157,10993469,14445,0,1686085604,13083.450181610002,68.34335922000173,53559.10935744001 2023-06-06,21:06:46.000,157,10993465,14365,0,1686085605,13083.463654229992,68.38565399999788,53559.13031880001 2023-06-06,21:06:47.000,157,10993496,14445,0,1686085606,13083.416500059997,68.35040835000109,53559.11634456 2023-06-06,21:06:48.000,157,10993424,14285,0,1686085607,13083.517544709997,68.35745748000045,53559.20019000001 2023-06-06,21:06:49.000,157,10993483,14405,0,1686085608,13083.578171499998,68.3151627000043,53559.207177120006 2023-06-06,21:06:50.000,157,10993473,14325,0,1686085609,13083.537753639997,68.32926096000301,53559.17922864001 2023-06-06,21:06:51.000,157,10993487,14125,0,1686085610,13083.672479839988,68.3010644399983,53559.32595816001 2023-06-06,21:06:52.000,157,10993455,14205,0,1686085611,13083.625325669993,68.3010644399983,53559.24909984001 2023-06-06,21:06:53.000,157,10993501,14725,0,1686085612,13083.712897699988,68.22352400999807,53559.31897104 2023-06-06,21:06:54.000,157,10993434,14365,0,1686085613,13083.632061980003,68.21647487999871,53559.20019000001 2023-06-06,21:06:55.000,157,10993465,14565,0,1686085614,13083.706161389993,68.20237662,53559.256086960006 2023-06-06,21:06:56.000,157,10993472,14125,0,1686085615,13083.712897699988,68.20942574999935,53559.31198392 2023-06-06,21:06:57.000,157,10993482,14445,0,1686085616,13083.685952459993,68.16008184000384,53559.32595816001 2023-06-06,21:06:58.000,157,10993468,14405,0,1686085617,13083.712897699988,68.16008184000384,53559.3399324 2023-06-06,21:06:59.000,157,10993492,14565,0,1686085618,13083.719634009998,68.11073793000105,53559.353906640004 2023-06-06,21:07:00.000,157,10993467,14565,0,1686085619,13083.692688769988,68.11778706000041,53559.36788088001 2023-06-06,21:07:01.000,157,10993455,14325,0,1686085620,13083.652270909988,68.11073793000105,53559.34691952001 2023-06-06,21:07:02.000,157,10993472,14405,0,1686085621,13083.638798289998,68.12483618999977,53559.32595816001 2023-06-06,21:07:03.000,157,10993438,14405,0,1686085622,13083.692688769988,68.09663967000233,53559.39582936001 2023-06-06,21:07:04.000,157,10993443,14285,0,1686085623,13083.591644120002,68.08959054000297,53559.31897104 2023-06-06,21:07:05.000,157,10993471,14445,0,1686085624,13083.584907809993,68.09663967000233,53559.304996800005 2023-06-06,21:07:06.000,157,10993470,14405,0,1686085625,13083.625325669993,68.09663967000233,53559.28403544 2023-06-06,21:07:07.000,157,10993468,14445,0,1686085626,13083.551226260002,68.11073793000105,53559.24909984001 2023-06-06,21:07:08.000,157,10993476,14125,0,1686085627,13083.551226260002,68.13893444999849,53559.28403544 2023-06-06,21:07:09.000,157,10993456,14205,0,1686085628,13083.618589359998,68.12483618999977,53559.36788088001 2023-06-06,21:07:10.000,157,10993457,14445,0,1686085629,13083.564698879993,68.14598357999785,53559.31897104 2023-06-06,21:07:11.000,157,10993433,14245,0,1686085630,13083.564698879993,68.18122923000192,53559.3399324 2023-06-06,21:07:12.000,157,10993451,14205,0,1686085631,13083.504072089992,68.22352400999807,53559.26307408 2023-06-06,21:07:13.000,157,10993491,14525,0,1686085632,13083.584907809993,68.1671309700032,53559.34691952001 2023-06-06,21:07:14.000,157,10993485,14565,0,1686085633,13083.517544709997,68.21647487999871,53559.21416424 2023-06-06,21:07:15.000,157,10993444,14285,0,1686085634,13083.625325669993,68.18827836000128,53559.353906640004 2023-06-06,21:07:16.000,157,10993441,14405,0,1686085635,13083.645534599993,68.25172053000279,53559.3399324 2023-06-06,21:07:17.000,157,10993476,14125,0,1686085636,13083.591644120002,68.23762227000407,53559.29102256 2023-06-06,21:07:18.000,157,10993506,14205,0,1686085637,13083.638798289998,68.27991705000022,53559.353906640004 2023-06-06,21:07:19.000,157,10993408,14445,0,1686085638,13083.659007219998,68.2658187900015,53559.38884224 2023-06-06,21:07:20.000,157,10993445,14325,0,1686085639,13083.726370319993,68.27991705000022,53559.402816480004 2023-06-06,21:07:21.000,157,10993444,14445,0,1686085640,13083.719634009998,68.23762227000407,53559.31198392 2023-06-06,21:07:22.000,157,10993473,14565,0,1686085641,13083.712897699988,68.2658187900015,53559.256086960006 2023-06-06,21:07:23.000,157,10993455,14165,0,1686085642,13083.827414969994,68.23762227000407,53559.374868000006 2023-06-06,21:07:24.000,157,10993449,14245,0,1686085643,13083.888041759994,68.20942574999935,53559.4098036 2023-06-06,21:07:25.000,157,10993470,14365,0,1686085644,13083.847623899994,68.23057314000471,53559.4098036 2023-06-06,21:07:26.000,157,10993436,14445,0,1686085645,13083.847623899994,68.23057314000471,53559.33294528 2023-06-06,21:07:27.000,157,10993443,14445,0,1686085646,13083.948668549994,68.22352400999807,53559.39582936001 2023-06-06,21:07:28.000,157,10993484,14045,0,1686085647,13083.962141169999,68.23762227000407,53559.4098036 2023-06-06,21:07:29.000,157,10993476,14405,0,1686085648,13083.989086409994,68.20237662,53559.423777840006 2023-06-06,21:07:30.000,157,10993448,14245,0,1686085649,13084.01603164999,68.20237662,53559.423777840006 2023-06-06,21:07:31.000,157,10993433,14405,0,1686085650,13084.03624057999,68.1671309700032,53559.43775208 2023-06-06,21:07:32.000,157,10993479,14285,0,1686085651,13084.08339475,68.1671309700032,53559.44473920001 2023-06-06,21:07:33.000,157,10993480,14565,0,1686085652,13084.150757849995,68.17418010000256,53559.4796748 2023-06-06,21:07:34.000,157,10993503,14285,0,1686085653,13084.110339989995,68.18827836000128,53559.50762328 2023-06-06,21:07:35.000,157,10993450,14125,0,1686085654,13084.11707629999,68.15303271000448,53559.48666192 2023-06-06,21:07:36.000,157,10993482,14365,0,1686085655,13084.090131059995,68.12483618999977,53559.423777840006 2023-06-06,21:07:37.000,157,10993468,14125,0,1686085656,13084.170966779995,68.08959054000297,53559.521597520004 2023-06-06,21:07:38.000,157,10993502,14525,0,1686085657,13084.150757849995,68.08959054000297,53559.472687680005 2023-06-06,21:07:39.000,157,10993472,14365,0,1686085658,13084.23832987999,68.04729575999954,53559.43775208 2023-06-06,21:07:40.000,157,10993453,14765,0,1686085659,13084.292220359996,68.04024663000018,53559.55653312 2023-06-06,21:07:41.000,157,10993503,14285,0,1686085660,13084.312429289996,68.01205011000275,53559.51461040001 2023-06-06,21:07:42.000,157,10993523,14605,0,1686085661,13084.29895666999,68.03319750000082,53559.50063616 2023-06-06,21:07:43.000,157,10993509,14565,0,1686085662,13084.332638219996,68.00500098000339,53559.49364904001 2023-06-06,21:07:44.000,157,10993472,14565,0,1686085663,13084.27874773999,68.01205011000275,53559.41679072001 2023-06-06,21:07:45.000,157,10993442,14165,0,1686085664,13084.312429289996,67.99090272000467,53559.45871344 2023-06-06,21:07:46.000,157,10993461,14285,0,1686085665,13084.312429289996,67.94860794000124,53559.50762328 2023-06-06,21:07:47.000,157,10993478,14285,0,1686085666,13084.33937452999,67.92746055000316,53559.542558880006 2023-06-06,21:07:48.000,157,10993470,14565,0,1686085667,13084.32590191,67.93450968000252,53559.57749448 2023-06-06,21:07:49.000,157,10993473,14405,0,1686085668,13084.27874773999,67.87106751000101,53559.591468720006 2023-06-06,21:07:50.000,157,10993498,14405,0,1686085669,13084.20464833,67.84992012000293,53559.55653312 2023-06-06,21:07:51.000,157,10993493,14285,0,1686085670,13084.25853880999,67.84287099000358,53559.55653312 2023-06-06,21:07:52.000,157,10993489,14365,0,1686085671,13084.24506619,67.77237969000271,53559.62640432 2023-06-06,21:07:53.000,157,10993493,14485,0,1686085672,13084.24506619,67.75123230000463,53559.689288400004 2023-06-06,21:07:54.000,157,10993491,14285,0,1686085673,13084.19791201999,67.75828143000399,53559.570507360004 2023-06-06,21:07:55.000,157,10993499,14365,0,1686085674,13084.28548405,67.72303577999992,53559.66832704 2023-06-06,21:07:56.000,157,10993465,14285,0,1686085675,13084.191175709995,67.6736918700044,53559.69627552 2023-06-06,21:07:57.000,157,10993530,14685,0,1686085676,13084.25853880999,67.69483926000248,53559.64736568 2023-06-06,21:07:58.000,157,10993482,14605,0,1686085677,13084.16423047,67.6736918700044,53559.6543528 2023-06-06,21:07:59.000,157,10993509,14285,0,1686085678,13084.110339989995,67.65254447999905,53559.60544296 2023-06-06,21:08:00.000,157,10993502,14485,0,1686085679,13084.03624057999,67.64549534999969,53559.6194172 2023-06-06,21:08:01.000,157,10993479,14365,0,1686085680,13084.06318582,67.63139709000097,53559.640378560005 2023-06-06,21:08:02.000,157,10993477,14365,0,1686085681,13084.05644950999,67.62434796000161,53559.61243008001 2023-06-06,21:08:03.000,157,10993444,14685,0,1686085682,13084.11707629999,67.61729883000226,53559.63339144001 2023-06-06,21:08:04.000,157,10993456,14645,0,1686085683,13084.049713199995,67.65254447999905,53559.59845584 2023-06-06,21:08:05.000,157,10993530,14165,0,1686085684,13083.9823501,67.63844622000033,53559.52858464 2023-06-06,21:08:06.000,157,10993469,14245,0,1686085685,13084.02276796,67.65254447999905,53559.56352024001 2023-06-06,21:08:07.000,157,10993506,14405,0,1686085686,13083.99582271999,67.64549534999969,53559.53557176001 2023-06-06,21:08:08.000,157,10993491,14365,0,1686085687,13084.09686736999,67.70188839000184,53559.58448160001 2023-06-06,21:08:09.000,157,10993474,14205,0,1686085688,13084.06318582,67.68074100000376,53559.57749448 2023-06-06,21:08:10.000,157,10993475,14365,0,1686085689,13084.06318582,67.70188839000184,53559.49364904001 2023-06-06,21:08:11.000,157,10993453,14365,0,1686085690,13084.16423047,67.65959360999841,53559.58448160001 2023-06-06,21:08:12.000,157,10993457,14285,0,1686085691,13084.1844394,67.70188839000184,53559.62640432 2023-06-06,21:08:13.000,157,10993473,14285,0,1686085692,13084.21812094999,67.65959360999841,53559.60544296 2023-06-06,21:08:14.000,157,10993486,14405,0,1686085693,13084.13728522999,67.65959360999841,53559.60544296 2023-06-06,21:08:15.000,157,10993458,14405,0,1686085694,13084.24506619,67.65254447999905,53559.66133992001 2023-06-06,21:08:16.000,157,10993456,14565,0,1686085695,13084.24506619,67.65254447999905,53559.549546 2023-06-06,21:08:17.000,157,10993482,14285,0,1686085696,13084.22485726,67.6736918700044,53559.48666192 2023-06-06,21:08:18.000,157,10993460,14245,0,1686085697,13084.312429289996,67.62434796000161,53559.640378560005 2023-06-06,21:08:19.000,157,10993473,14445,0,1686085698,13084.332638219996,67.6102497000029,53559.61243008001 2023-06-06,21:08:20.000,157,10993424,14205,0,1686085699,13084.272011429995,67.59615144000418,53559.521597520004 2023-06-06,21:08:21.000,157,10993478,14405,0,1686085700,13084.373056079996,67.56795491999947,53559.542558880006 2023-06-06,21:08:22.000,157,10993457,14485,0,1686085701,13084.400001319991,67.56795491999947,53559.59845584 2023-06-06,21:08:23.000,157,10993510,14205,0,1686085702,13084.40673763,67.54680753000139,53559.570507360004 2023-06-06,21:08:24.000,157,10993458,14245,0,1686085703,13084.400001319991,67.56795491999947,53559.58448160001 2023-06-06,21:08:25.000,157,10993455,14165,0,1686085704,13084.40673763,67.51156188000459,53559.570507360004 2023-06-06,21:08:26.000,157,10993464,14125,0,1686085705,13084.433682869996,67.48336535999988,53559.640378560005 2023-06-06,21:08:27.000,157,10993454,14405,0,1686085706,13084.40673763,67.50451274999796,53559.49364904001 2023-06-06,21:08:28.000,157,10993467,14445,0,1686085707,13084.474100729996,67.49041448999924,53559.60544296 2023-06-06,21:08:29.000,157,10993487,14725,0,1686085708,13084.595354309997,67.49041448999924,53559.640378560005 2023-06-06,21:08:30.000,157,10993456,14565,0,1686085709,13084.575145379997,67.44811971000308,53559.640378560005 2023-06-06,21:08:31.000,157,10993488,14405,0,1686085710,13084.548200140001,67.47631623000052,53559.59845584 2023-06-06,21:08:32.000,157,10993492,14365,0,1686085711,13084.514518589996,67.45516884000244,53559.64736568 2023-06-06,21:08:33.000,157,10993469,14205,0,1686085712,13084.568409070002,67.41992318999837,53559.6543528 2023-06-06,21:08:34.000,157,10993442,14165,0,1686085713,13084.561672759992,67.41287405999901,53559.69627552 2023-06-06,21:08:35.000,157,10993498,14445,0,1686085714,13084.568409070002,67.40582492999965,53559.69627552 2023-06-06,21:08:36.000,157,10993441,14405,0,1686085715,13084.534727519997,67.42697231999773,53559.66133992001 2023-06-06,21:08:37.000,157,10993478,14885,0,1686085716,13084.622299549992,67.39172667000093,53559.689288400004 2023-06-06,21:08:38.000,157,10993508,14365,0,1686085717,13084.608826930002,67.37057928000286,53559.689288400004 2023-06-06,21:08:39.000,157,10993481,14565,0,1686085718,13084.595354309997,67.39172667000093,53559.63339144001 2023-06-06,21:08:40.000,157,10993457,14205,0,1686085719,13084.501045969992,67.39172667000093,53559.49364904001 2023-06-06,21:08:41.000,157,10993488,14205,0,1686085720,13084.541463829992,67.39172667000093,53559.66133992001 2023-06-06,21:08:42.000,157,10993471,14125,0,1686085721,13084.629035860002,67.37057928000286,53559.74518536 2023-06-06,21:08:43.000,157,10993467,14045,0,1686085722,13084.696398959997,67.32828449999943,53559.71723688 2023-06-06,21:08:44.000,157,10993441,14765,0,1686085723,13084.662717409992,67.32828449999943,53559.77313384 2023-06-06,21:08:45.000,157,10993465,14285,0,1686085724,13084.635772169997,67.34238275999815,53559.70326264001 2023-06-06,21:08:46.000,157,10993455,14245,0,1686085725,13084.602090619992,67.37057928000286,53559.70326264001 2023-06-06,21:08:47.000,157,10993491,14205,0,1686085726,13084.629035860002,67.35648102000414,53559.78710808 2023-06-06,21:08:48.000,157,10993467,14405,0,1686085727,13084.655981099997,67.33533362999879,53559.80108232001 2023-06-06,21:08:49.000,157,10993472,14445,0,1686085728,13084.581881689992,67.37057928000286,53559.710249760006 2023-06-06,21:08:50.000,157,10993470,14165,0,1686085729,13084.669453720002,67.33533362999879,53559.81505656 2023-06-06,21:08:51.000,157,10993489,14005,0,1686085730,13084.629035860002,67.33533362999879,53559.83601792 2023-06-06,21:08:52.000,157,10993460,14565,0,1686085731,13084.595354309997,67.32123537000007,53559.82903080001 2023-06-06,21:08:53.000,157,10993497,14205,0,1686085732,13084.615563239997,67.34238275999815,53559.81505656 2023-06-06,21:08:54.000,157,10993466,14485,0,1686085733,13084.581881689992,67.32828449999943,53559.81505656 2023-06-06,21:08:55.000,157,10993442,14325,0,1686085734,13084.602090619992,67.35648102000414,53559.75217248001 2023-06-06,21:08:56.000,157,10993459,14285,0,1686085735,13084.622299549992,67.3635301500035,53559.76614672 2023-06-06,21:08:57.000,157,10993443,14365,0,1686085736,13084.642508479992,67.39172667000093,53559.76614672 2023-06-06,21:08:58.000,157,10993471,14565,0,1686085737,13084.629035860002,67.37057928000286,53559.81505656 2023-06-06,21:08:59.000,157,10993467,14525,0,1686085738,13084.696398959997,67.35648102000414,53559.83601792 2023-06-06,21:09:00.000,157,10993475,14605,0,1686085739,13084.736816819997,67.37057928000286,53559.8639664 2023-06-06,21:09:01.000,157,10993479,14285,0,1686085740,13084.730080510002,67.3987758000003,53559.7940952 2023-06-06,21:09:02.000,157,10993464,14245,0,1686085741,13084.777234679997,67.38467754000158,53559.856979280004 2023-06-06,21:09:03.000,157,10993426,14685,0,1686085742,13084.783970989993,67.39172667000093,53559.77313384 2023-06-06,21:09:04.000,157,10993465,14565,0,1686085743,13084.770498370002,67.41992318999837,53559.73121112001 2023-06-06,21:09:05.000,157,10993481,14365,0,1686085744,13084.777234679997,67.41287405999901,53559.710249760006 2023-06-06,21:09:06.000,157,10993461,14565,0,1686085745,13084.837861469998,67.41992318999837,53559.78710808 2023-06-06,21:09:07.000,157,10993451,14485,0,1686085746,13084.885015639993,67.44107058000372,53559.710249760006 2023-06-06,21:09:08.000,157,10993466,14125,0,1686085747,13084.918697189998,67.41287405999901,53559.808069440005 2023-06-06,21:09:09.000,157,10993455,14445,0,1686085748,13084.945642429993,67.43402145000437,53559.80108232001 2023-06-06,21:09:10.000,157,10993484,14405,0,1686085749,13084.911960879988,67.43402145000437,53559.710249760006 2023-06-06,21:09:11.000,157,10993433,14365,0,1686085750,13084.999532909998,67.44107058000372,53559.80108232001 2023-06-06,21:09:12.000,157,10993420,14285,0,1686085751,13085.013005529989,67.45516884000244,53559.7940952 2023-06-06,21:09:13.000,157,10993471,14445,0,1686085752,13085.060159699999,67.49041448999924,53559.78012096001 2023-06-06,21:09:14.000,157,10993459,14205,0,1686085753,13085.019741839998,67.4622179700018,53559.759159600006 2023-06-06,21:09:15.000,157,10993484,14485,0,1686085754,13085.140995419999,67.46926710000116,53559.856979280004 2023-06-06,21:09:16.000,157,10993447,14565,0,1686085755,13085.120786489999,67.4622179700018,53559.808069440005 2023-06-06,21:09:17.000,157,10993474,14285,0,1686085756,13085.15446803999,67.47631623000052,53559.81505656 2023-06-06,21:09:18.000,157,10993423,14045,0,1686085757,13085.167940659994,67.47631623000052,53559.71723688 2023-06-06,21:09:19.000,157,10993442,14165,0,1686085758,13085.167940659994,67.51156188000459,53559.724224 2023-06-06,21:09:20.000,157,10993418,14205,0,1686085759,13085.18141328,67.4622179700018,53559.66133992001 2023-06-06,21:09:21.000,157,10993424,14125,0,1686085760,13085.140995419999,67.49041448999924,53559.66832704 2023-06-06,21:09:22.000,157,10993474,14285,0,1686085761,13085.21509482999,67.45516884000244,53559.84300504 2023-06-06,21:09:23.000,157,10993459,14285,0,1686085762,13085.21509482999,67.44811971000308,53559.808069440005 2023-06-06,21:09:24.000,157,10993424,14205,0,1686085763,13085.20162221,67.42697231999773,53559.80108232001 2023-06-06,21:09:25.000,157,10993470,14605,0,1686085764,13085.23530375999,67.41287405999901,53559.75217248001 2023-06-06,21:09:26.000,157,10993420,14045,0,1686085765,13085.208358519994,67.41992318999837,53559.75217248001 2023-06-06,21:09:27.000,157,10993450,14525,0,1686085766,13085.20162221,67.41992318999837,53559.76614672 2023-06-06,21:09:28.000,157,10993443,14565,0,1686085767,13085.127522799994,67.38467754000158,53559.73121112001 2023-06-06,21:09:29.000,157,10993422,14325,0,1686085768,13085.228567449994,67.37762841000222,53559.877940640006 2023-06-06,21:09:30.000,157,10993432,14445,0,1686085769,13085.19488589999,67.33533362999879,53559.83601792 2023-06-06,21:09:31.000,157,10993460,14245,0,1686085770,13085.28245793,67.31418624000071,53559.94781184001 2023-06-06,21:09:32.000,157,10993427,14205,0,1686085771,13085.27572161999,67.29303885000263,53559.96178608 2023-06-06,21:09:33.000,157,10993419,14765,0,1686085772,13085.289194239995,67.30713711000135,53559.89191488 2023-06-06,21:09:34.000,157,10993451,14565,0,1686085773,13085.188149589994,67.32123537000007,53559.84999216001 2023-06-06,21:09:35.000,157,10993467,14525,0,1686085774,13085.24204007,67.28598972000327,53559.87095352001 2023-06-06,21:09:36.000,157,10993420,14285,0,1686085775,13085.289194239995,67.31418624000071,53559.91986336001 2023-06-06,21:09:37.000,157,10993447,14165,0,1686085776,13085.289194239995,67.32828449999943,53559.96877320001 2023-06-06,21:09:38.000,157,10993448,14125,0,1686085777,13085.31613947999,67.28598972000327,53559.975760320005 2023-06-06,21:09:39.000,157,10993444,14245,0,1686085778,13085.289194239995,67.34943189000478,53559.98973456 2023-06-06,21:09:40.000,157,10993502,14445,0,1686085779,13085.309403169995,67.31418624000071,53559.975760320005 2023-06-06,21:09:41.000,157,10993486,14485,0,1686085780,13085.35655733999,67.27894059000391,53559.99672168001 2023-06-06,21:09:42.000,157,10993403,14405,0,1686085781,13085.349821029995,67.31418624000071,53559.98973456 2023-06-06,21:09:43.000,157,10993426,14325,0,1686085782,13085.35655733999,67.31418624000071,53559.96178608 2023-06-06,21:09:44.000,157,10993453,14365,0,1686085783,13085.309403169995,67.27894059000391,53559.905889120004 2023-06-06,21:09:45.000,157,10993437,14605,0,1686085784,13085.410447819995,67.29303885000263,53559.99672168001 2023-06-06,21:09:46.000,157,10993438,14525,0,1686085785,13085.430656749995,67.33533362999879,53559.96178608 2023-06-06,21:09:47.000,157,10993459,14205,0,1686085786,13085.44412937,67.35648102000414,53560.03165728 2023-06-06,21:09:48.000,157,10993457,14245,0,1686085787,13085.49801984999,67.35648102000414,53560.08056712 2023-06-06,21:09:49.000,157,10993442,14125,0,1686085788,13085.51822877999,67.35648102000414,53560.03165728 2023-06-06,21:09:50.000,157,10993440,14165,0,1686085789,13085.511492469996,67.3635301500035,53560.01768304001 2023-06-06,21:09:51.000,157,10993435,14205,0,1686085790,13085.558646639991,67.35648102000414,53560.03864440001 2023-06-06,21:09:52.000,157,10993481,14285,0,1686085791,13085.612537119996,67.35648102000414,53560.094541360006 2023-06-06,21:09:53.000,157,10993473,14365,0,1686085792,13085.572119259996,67.41992318999837,53560.10152848 2023-06-06,21:09:54.000,157,10993439,14445,0,1686085793,13085.612537119996,67.41992318999837,53560.08056712 2023-06-06,21:09:55.000,157,10993487,14325,0,1686085794,13085.693372839996,67.44107058000372,53560.13646408001 2023-06-06,21:09:56.000,157,10993447,14405,0,1686085795,13085.713581769996,67.45516884000244,53560.16441256001 2023-06-06,21:09:57.000,157,10993414,14365,0,1686085796,13085.673163909996,67.42697231999773,53560.11550272001 2023-06-06,21:09:58.000,157,10993429,14245,0,1686085797,13085.733790699996,67.42697231999773,53560.20633528001 2023-06-06,21:09:59.000,157,10993474,14605,0,1686085798,13085.747263320001,67.45516884000244,53560.213322400006 2023-06-06,21:10:00.000,157,10993450,14685,0,1686085799,13085.753999629997,67.46926710000116,53560.15043832 2023-06-06,21:10:01.000,157,10993480,14405,0,1686085800,13085.814626419997,67.48336535999988,53560.17139968 2023-06-06,21:10:02.000,157,10993488,14525,0,1686085801,13085.868516900002,67.44107058000372,53560.248258 2023-06-06,21:10:03.000,157,10993465,14005,0,1686085802,13085.828099040002,67.45516884000244,53560.19934816 2023-06-06,21:10:04.000,157,10993487,14245,0,1686085803,13085.861780589992,67.44811971000308,53560.19934816 2023-06-06,21:10:05.000,157,10993452,14045,0,1686085804,13085.908934760002,67.41992318999837,53560.27620648 2023-06-06,21:10:06.000,157,10993430,14285,0,1686085805,13085.929143690002,67.44811971000308,53560.213322400006 2023-06-06,21:10:07.000,157,10993454,14085,0,1686085806,13085.962825239993,67.3987758000003,53560.22030952 2023-06-06,21:10:08.000,157,10993453,14365,0,1686085807,13085.989770480002,67.43402145000437,53560.19934816 2023-06-06,21:10:09.000,157,10993457,14365,0,1686085808,13085.922407379992,67.3987758000003,53560.16441256001 2023-06-06,21:10:10.000,157,10993458,14325,0,1686085809,13086.003243099993,67.35648102000414,53560.17139968 2023-06-06,21:10:11.000,157,10993530,14365,0,1686085810,13085.969561550002,67.3635301500035,53560.094541360006 2023-06-06,21:10:12.000,157,10993490,14485,0,1686085811,13086.043660959993,67.35648102000414,53560.22729664 2023-06-06,21:10:13.000,157,10993457,14565,0,1686085812,13086.030188340002,67.34943189000478,53560.241270880004 2023-06-06,21:10:14.000,157,10993482,14325,0,1686085813,13085.996506789998,67.31418624000071,53560.15043832 2023-06-06,21:10:15.000,157,10993463,14205,0,1686085814,13086.016715719998,67.30008798000199,53560.11550272001 2023-06-06,21:10:16.000,157,10993496,14325,0,1686085815,13086.057133579998,67.30713711000135,53560.143451200005 2023-06-06,21:10:17.000,157,10993493,14405,0,1686085816,13085.983034169993,67.30713711000135,53560.01768304001 2023-06-06,21:10:18.000,157,10993469,14485,0,1686085817,13086.077342509998,67.26484232999792,53560.16441256001 2023-06-06,21:10:19.000,157,10993484,14365,0,1686085818,13086.178387159998,67.22959668000112,53560.15742544 2023-06-06,21:10:20.000,157,10993469,14485,0,1686085819,13086.090815129988,67.2507440699992,53560.10152848 2023-06-06,21:10:21.000,157,10993473,14405,0,1686085820,13086.137969299998,67.22254755000176,53560.13646408001 2023-06-06,21:10:22.000,157,10993463,14165,0,1686085821,13086.090815129988,67.20844929000305,53560.05960576 2023-06-06,21:10:23.000,157,10993467,14285,0,1686085822,13086.191859779989,67.19435103000433,53560.143451200005 2023-06-06,21:10:24.000,157,10993412,14525,0,1686085823,13086.124496679993,67.20140016000369,53560.094541360006 2023-06-06,21:10:25.000,157,10993439,14365,0,1686085824,13086.225541329994,67.20140016000369,53560.13646408001 2023-06-06,21:10:26.000,157,10993485,14285,0,1686085825,13086.239013949998,67.18730189999769,53560.19934816 2023-06-06,21:10:27.000,157,10993401,14285,0,1686085826,13086.252486569989,67.18730189999769,53560.15043832 2023-06-06,21:10:28.000,157,10993501,14405,0,1686085827,13086.292904429989,67.15910538000026,53560.27620648 2023-06-06,21:10:29.000,157,10993466,14045,0,1686085828,13086.279431809999,67.1520562500009,53560.29018072 2023-06-06,21:10:30.000,157,10993456,14165,0,1686085829,13086.239013949998,67.13795799000218,53560.25524512001 2023-06-06,21:10:31.000,157,10993450,14565,0,1686085830,13086.279431809999,67.13090886000282,53560.19934816 2023-06-06,21:10:32.000,157,10993466,14485,0,1686085831,13086.279431809999,67.13090886000282,53560.15043832 2023-06-06,21:10:33.000,157,10993458,14645,0,1686085832,13086.313113359989,67.08861407999939,53560.1783868 2023-06-06,21:10:34.000,157,10993460,14285,0,1686085833,13086.292904429989,67.09566320999875,53560.1783868 2023-06-06,21:10:35.000,157,10993492,14045,0,1686085834,13086.35353121999,67.05336843000259,53560.17139968 2023-06-06,21:10:36.000,157,10993448,14525,0,1686085835,13086.407421699994,67.04631930000323,53560.25524512001 2023-06-06,21:10:37.000,157,10993405,14525,0,1686085836,13086.380476459999,67.01107364999916,53560.22030952 2023-06-06,21:10:38.000,157,10993490,14205,0,1686085837,13086.37374014999,67.06746669000131,53560.17139968 2023-06-06,21:10:39.000,157,10993473,14405,0,1686085838,13086.42089432,67.06746669000131,53560.26921936 2023-06-06,21:10:40.000,157,10993452,14205,0,1686085839,13086.46131218,67.04631930000323,53560.311142080005 2023-06-06,21:10:41.000,157,10993450,14245,0,1686085840,13086.42089432,67.05336843000259,53560.241270880004 2023-06-06,21:10:42.000,157,10993443,14325,0,1686085841,13086.49499372999,67.03927017000387,53560.20633528001 2023-06-06,21:10:43.000,157,10993450,14445,0,1686085842,13086.569093139995,67.01107364999916,53560.28319360001 2023-06-06,21:10:44.000,157,10993450,14365,0,1686085843,13086.569093139995,67.01812277999852,53560.33210344001 2023-06-06,21:10:45.000,157,10993449,14125,0,1686085844,13086.58256576,67.02517190999788,53560.30415496001 2023-06-06,21:10:46.000,157,10993436,14325,0,1686085845,13086.548884209995,67.04631930000323,53560.19934816 2023-06-06,21:10:47.000,157,10993443,14245,0,1686085846,13086.609510999995,67.06041756000195,53560.20633528001 2023-06-06,21:10:48.000,157,10993490,14125,0,1686085847,13086.63645623999,67.06041756000195,53560.248258 2023-06-06,21:10:49.000,157,10993494,14405,0,1686085848,13086.649928859995,67.07451582000067,53560.241270880004 2023-06-06,21:10:50.000,157,10993502,14365,0,1686085849,13086.690346719995,67.03927017000387,53560.22729664 2023-06-06,21:10:51.000,157,10993496,14085,0,1686085850,13086.777918749991,67.03222104000452,53560.32511632 2023-06-06,21:10:52.000,157,10993443,14485,0,1686085851,13086.771182439996,67.04631930000323,53560.30415496001 2023-06-06,21:10:53.000,157,10993456,14165,0,1686085852,13086.80486399,67.03222104000452,53560.3181292 2023-06-06,21:10:54.000,157,10993457,14165,0,1686085853,13086.852018159996,67.03222104000452,53560.248258 2023-06-06,21:10:55.000,157,10993460,14205,0,1686085854,13086.798127679991,67.01107364999916,53560.192361040004 2023-06-06,21:10:56.000,157,10993425,14445,0,1686085855,13086.818336609991,66.98992626000108,53560.28319360001 2023-06-06,21:10:57.000,157,10993494,14565,0,1686085856,13086.791391369996,66.96172974000365,53560.35306480001 2023-06-06,21:10:58.000,157,10993432,14325,0,1686085857,13086.791391369996,66.96172974000365,53560.30415496001 2023-06-06,21:10:59.000,157,10993434,14325,0,1686085858,13086.878963399991,66.9053367000015,53560.32511632 2023-06-06,21:11:00.000,157,10993477,14045,0,1686085859,13086.80486399,66.88418931000342,53560.25524512001 2023-06-06,21:11:01.000,157,10993445,14445,0,1686085860,13086.84528185,66.82779627000127,53560.3181292 2023-06-06,21:11:02.000,157,10993436,14245,0,1686085861,13086.878963399991,66.85599278999871,53560.29716784 2023-06-06,21:11:03.000,157,10993426,14365,0,1686085862,13086.865490780001,66.83484540000063,53560.29018072 2023-06-06,21:11:04.000,157,10993455,14365,0,1686085863,13086.838545539991,66.77845235999848,53560.20633528001 2023-06-06,21:11:05.000,157,10993473,14325,0,1686085864,13086.872227089996,66.78550148999784,53560.28319360001 2023-06-06,21:11:06.000,157,10993430,14485,0,1686085865,13086.892436019996,66.74320671000169,53560.32511632 2023-06-06,21:11:07.000,157,10993459,14205,0,1686085866,13086.838545539991,66.72910845000297,53560.26921936 2023-06-06,21:11:08.000,157,10993428,14325,0,1686085867,13086.932853879996,66.70796106000489,53560.39498752 2023-06-06,21:11:09.000,157,10993485,14565,0,1686085868,13086.892436019996,66.71501019000425,53560.360051920004 2023-06-06,21:11:10.000,157,10993433,14205,0,1686085869,13086.885699710001,66.70091192999826,53560.262232240006 2023-06-06,21:11:11.000,157,10993417,14285,0,1686085870,13086.966535430001,66.65156802000274,53560.311142080005 2023-06-06,21:11:12.000,157,10993482,14165,0,1686085871,13086.966535430001,66.67271541000082,53560.34607768 2023-06-06,21:11:13.000,157,10993434,14365,0,1686085872,13086.973271739997,66.67271541000082,53560.37402616001 2023-06-06,21:11:14.000,157,10993438,14165,0,1686085873,13086.966535430001,66.6586171500021,53560.3181292 2023-06-06,21:11:15.000,157,10993468,14165,0,1686085874,13087.020425909992,66.63042063000466,53560.3880004 2023-06-06,21:11:16.000,157,10993456,14205,0,1686085875,13087.074316389997,66.6586171500021,53560.41594888 2023-06-06,21:11:17.000,157,10993414,14285,0,1686085876,13087.134943179997,66.60927323999931,53560.41594888 2023-06-06,21:11:18.000,157,10993466,14445,0,1686085877,13087.128206870002,66.65156802000274,53560.32511632 2023-06-06,21:11:19.000,157,10993481,14405,0,1686085878,13087.121470559992,66.59517498000059,53560.34607768 2023-06-06,21:11:20.000,157,10993437,14245,0,1686085879,13087.161888419992,66.60222410999995,53560.33210344001 2023-06-06,21:11:21.000,157,10993464,14405,0,1686085880,13087.155152109997,66.61632236999867,53560.3880004 2023-06-06,21:11:22.000,157,10993481,14205,0,1686085881,13087.195569969997,66.60927323999931,53560.33210344001 2023-06-06,21:11:23.000,157,10993440,14485,0,1686085882,13087.249460450003,66.53878193999844,53560.381013280006 2023-06-06,21:11:24.000,157,10993405,14165,0,1686085883,13087.256196759998,66.60222410999995,53560.35306480001 2023-06-06,21:11:25.000,157,10993468,14085,0,1686085884,13087.289878309988,66.55288020000444,53560.29716784 2023-06-06,21:11:26.000,157,10993490,14405,0,1686085885,13087.222515209993,66.55288020000444,53560.15043832 2023-06-06,21:11:27.000,157,10993384,14445,0,1686085886,13087.229251520002,66.57402759000252,53560.241270880004 2023-06-06,21:11:28.000,157,10993429,14285,0,1686085887,13087.310087239988,66.5599293300038,53560.23428376001 2023-06-06,21:11:29.000,157,10993417,14325,0,1686085888,13087.283141999993,66.56697846000316,53560.213322400006 2023-06-06,21:11:30.000,157,10993449,14565,0,1686085889,13087.269669380003,66.58107672000187,53560.11550272001 2023-06-06,21:11:31.000,157,10993466,14285,0,1686085890,13087.357241409998,66.55288020000444,53560.22030952 2023-06-06,21:11:32.000,157,10993462,14205,0,1686085891,13087.377450339998,66.60222410999995,53560.1783868 2023-06-06,21:11:33.000,157,10993460,14405,0,1686085892,13087.417868199998,66.57402759000252,53560.248258 2023-06-06,21:11:34.000,157,10993425,14165,0,1686085893,13087.465022369994,66.60222410999995,53560.17139968 2023-06-06,21:11:35.000,157,10993457,14205,0,1686085894,13087.411131889989,66.59517498000059,53560.05261864 2023-06-06,21:11:36.000,157,10993513,14485,0,1686085895,13087.390922959989,66.5458310699978,53560.10152848 2023-06-06,21:11:37.000,157,10993471,14205,0,1686085896,13087.424604509994,66.58107672000187,53560.26921936 2023-06-06,21:11:38.000,157,10993406,14205,0,1686085897,13087.417868199998,66.61632236999867,53560.28319360001 2023-06-06,21:11:39.000,157,10993475,14325,0,1686085898,13087.444813439994,66.58812585000123,53560.27620648 2023-06-06,21:11:40.000,157,10993449,14365,0,1686085899,13087.471758679989,66.60222410999995,53560.30415496001 2023-06-06,21:11:41.000,157,10993417,14365,0,1686085900,13087.485231299994,66.59517498000059,53560.26921936 2023-06-06,21:11:42.000,157,10993399,14285,0,1686085901,13087.444813439994,66.63746976000402,53560.19934816 2023-06-06,21:11:43.000,157,10993413,14485,0,1686085902,13087.491967609989,66.60927323999931,53560.29716784 2023-06-06,21:11:44.000,157,10993401,14605,0,1686085903,13087.444813439994,66.63746976000402,53560.23428376001 2023-06-06,21:11:45.000,157,10993437,14165,0,1686085904,13087.438077129998,66.64451889000338,53560.22729664 2023-06-06,21:11:46.000,157,10993422,14245,0,1686085905,13087.545858089994,66.64451889000338,53560.33210344001 2023-06-06,21:11:47.000,157,10993467,14285,0,1686085906,13087.545858089994,66.67271541000082,53560.262232240006 2023-06-06,21:11:48.000,157,10993479,14205,0,1686085907,13087.55259439999,66.66566628000146,53560.25524512001 2023-06-06,21:11:49.000,157,10993478,14445,0,1686085908,13087.559330709999,66.65156802000274,53560.19934816 2023-06-06,21:11:50.000,157,10993441,13885,0,1686085909,13087.545858089994,66.6586171500021,53560.143451200005 2023-06-06,21:11:51.000,157,10993453,14365,0,1686085910,13087.579539639999,66.63042063000466,53559.96178608 2023-06-06,21:11:52.000,157,10993446,14685,0,1686085911,13087.61322118999,66.64451889000338,53560.03864440001 2023-06-06,21:11:53.000,157,10993463,14245,0,1686085912,13087.626693809994,66.63746976000402,53560.12947696 2023-06-06,21:11:54.000,157,10993431,14165,0,1686085913,13087.63343011999,66.63042063000466,53560.01768304001 2023-06-06,21:11:55.000,157,10993407,14565,0,1686085914,13087.74121108,66.59517498000059,53560.094541360006 2023-06-06,21:11:56.000,157,10993456,14565,0,1686085915,13087.66037536,66.62337149999803,53560.073580000004 2023-06-06,21:11:57.000,157,10993468,14405,0,1686085916,13087.707529529995,66.57402759000252,53560.06659288001 2023-06-06,21:11:58.000,157,10993443,14205,0,1686085917,13087.68058429,66.58812585000123,53560.045631520006 2023-06-06,21:11:59.000,157,10993376,14725,0,1686085918,13087.71426583999,66.58812585000123,53560.11550272001 2023-06-06,21:12:00.000,157,10993444,14405,0,1686085919,13087.707529529995,66.57402759000252,53560.12248984 2023-06-06,21:12:01.000,157,10993386,14325,0,1686085920,13087.70079322,66.56697846000316,53560.213322400006 2023-06-06,21:12:02.000,157,10993404,14245,0,1686085921,13087.67384797999,66.58812585000123,53560.1085156 2023-06-06,21:12:03.000,157,10993436,14525,0,1686085922,13087.80183787,66.53878193999844,53560.15043832 2023-06-06,21:12:04.000,157,10993415,14245,0,1686085923,13087.70079322,66.58812585000123,53560.01768304001 2023-06-06,21:12:05.000,157,10993424,14205,0,1686085924,13087.73447476999,66.53173280999908,53560.1085156 2023-06-06,21:12:06.000,157,10993439,14125,0,1686085925,13087.67384797999,66.56697846000316,53560.11550272001 2023-06-06,21:12:07.000,157,10993427,14245,0,1686085926,13087.646902739994,66.51763455000037,53560.12248984 2023-06-06,21:12:08.000,157,10993419,14365,0,1686085927,13087.626693809994,66.5458310699978,53560.01069592 2023-06-06,21:12:09.000,157,10993449,14245,0,1686085928,13087.646902739994,66.55288020000444,53560.024670160004 2023-06-06,21:12:10.000,157,10993433,14485,0,1686085929,13087.71426583999,66.53878193999844,53560.16441256001 2023-06-06,21:12:11.000,157,10993428,14365,0,1686085930,13087.72100215,66.55288020000444,53560.18537392001 2023-06-06,21:12:12.000,157,10993432,14405,0,1686085931,13087.70079322,66.57402759000252,53560.22729664 2023-06-06,21:12:13.000,157,10993447,14565,0,1686085932,13087.73447476999,66.48943803000293,53560.1783868 2023-06-06,21:12:14.000,157,10993415,14205,0,1686085933,13087.68058429,66.51058542000101,53560.20633528001 2023-06-06,21:12:15.000,157,10993436,14325,0,1686085934,13087.646902739994,66.51763455000037,53560.143451200005 2023-06-06,21:12:16.000,157,10993472,14365,0,1686085935,13087.768156319995,66.46124150999822,53560.19934816 2023-06-06,21:12:17.000,157,10993423,14325,0,1686085936,13087.75468369999,66.49648716000229,53560.15742544 2023-06-06,21:12:18.000,157,10993446,14205,0,1686085937,13087.73447476999,66.46829064000485,53560.11550272001 2023-06-06,21:12:19.000,157,10993459,14405,0,1686085938,13087.78162894,66.4471432499995,53560.25524512001 2023-06-06,21:12:20.000,157,10993430,14285,0,1686085939,13087.84225573,66.47533977000421,53560.29716784 2023-06-06,21:12:21.000,157,10993429,14605,0,1686085940,13087.86246466,66.46829064000485,53560.29018072 2023-06-06,21:12:22.000,157,10993506,14165,0,1686085941,13087.8220468,66.48943803000293,53560.22729664 2023-06-06,21:12:23.000,157,10993437,14365,0,1686085942,13087.81531048999,66.46124150999822,53560.26921936 2023-06-06,21:12:24.000,157,10993441,14445,0,1686085943,13087.828783109995,66.46829064000485,53560.29716784 2023-06-06,21:12:25.000,157,10993434,14205,0,1686085944,13087.869200969995,66.48943803000293,53560.27620648 2023-06-06,21:12:26.000,157,10993459,14485,0,1686085945,13087.80183787,66.48943803000293,53560.27620648 2023-06-06,21:12:27.000,157,10993446,14125,0,1686085946,13087.80183787,66.48238890000357,53560.241270880004 2023-06-06,21:12:28.000,157,10993407,14285,0,1686085947,13087.85572834999,66.47533977000421,53560.34607768 2023-06-06,21:12:29.000,157,10993470,14405,0,1686085948,13087.869200969995,66.47533977000421,53560.360051920004 2023-06-06,21:12:30.000,157,10993452,14405,0,1686085949,13087.909618829995,66.45419237999886,53560.34607768 2023-06-06,21:12:31.000,157,10993414,14325,0,1686085950,13087.950036689996,66.4471432499995,53560.360051920004 2023-06-06,21:12:32.000,157,10993487,14685,0,1686085951,13087.97698192999,66.47533977000421,53560.360051920004 2023-06-06,21:12:33.000,157,10993437,14325,0,1686085952,13087.97698192999,66.46829064000485,53560.41594888 2023-06-06,21:12:34.000,157,10993451,14125,0,1686085953,13087.96350931,66.46829064000485,53560.37402616001 2023-06-06,21:12:35.000,157,10993393,14565,0,1686085954,13088.051081339996,66.40484847000334,53560.429923120006 2023-06-06,21:12:36.000,157,10993428,14205,0,1686085955,13088.091499199996,66.4118976000027,53560.45088448001 2023-06-06,21:12:37.000,157,10993441,14285,0,1686085956,13088.098235509991,66.4118976000027,53560.478832960005 2023-06-06,21:12:38.000,157,10993414,14485,0,1686085957,13088.118444439991,66.42599586000142,53560.47184584001 2023-06-06,21:12:39.000,157,10993398,14445,0,1686085958,13088.091499199996,66.40484847000334,53560.44389736 2023-06-06,21:12:40.000,157,10993417,14365,0,1686085959,13088.185807540001,66.40484847000334,53560.50678144 2023-06-06,21:12:41.000,157,10993432,14405,0,1686085960,13088.158862299992,66.4118976000027,53560.5626784 2023-06-06,21:12:42.000,157,10993410,14445,0,1686085961,13088.152125989996,66.39779934000398,53560.54171704001 2023-06-06,21:12:43.000,157,10993451,14485,0,1686085962,13088.226225400002,66.40484847000334,53560.576652640004 2023-06-06,21:12:44.000,157,10993445,14245,0,1686085963,13088.246434330002,66.43304499000078,53560.576652640004 2023-06-06,21:12:45.000,157,10993450,14605,0,1686085964,13088.266643260002,66.4471432499995,53560.60460112 2023-06-06,21:12:46.000,157,10993403,14245,0,1686085965,13088.239698019992,66.45419237999886,53560.53472992 2023-06-06,21:12:47.000,157,10993439,14205,0,1686085966,13088.280115879992,66.46124150999822,53560.60460112 2023-06-06,21:12:48.000,157,10993436,14085,0,1686085967,13088.293588499997,66.46829064000485,53560.63953672001 2023-06-06,21:12:49.000,157,10993465,14245,0,1686085968,13088.280115879992,66.46829064000485,53560.597614000006 2023-06-06,21:12:50.000,157,10993421,14325,0,1686085969,13088.374424219997,66.51763455000037,53560.68844656001 2023-06-06,21:12:51.000,157,10993431,14165,0,1686085970,13088.381160529992,66.46829064000485,53560.765304880006 2023-06-06,21:12:52.000,157,10993451,14485,0,1686085971,13088.360951599992,66.48238890000357,53560.62556248 2023-06-06,21:12:53.000,157,10993470,14245,0,1686085972,13088.401369459993,66.51058542000101,53560.68145944 2023-06-06,21:12:54.000,157,10993462,14205,0,1686085973,13088.320533739992,66.55288020000444,53560.56966552001 2023-06-06,21:12:55.000,157,10993442,14565,0,1686085974,13088.340742669992,66.57402759000252,53560.61857536001 2023-06-06,21:12:56.000,157,10993455,14245,0,1686085975,13088.448523630002,66.59517498000059,53560.63953672001 2023-06-06,21:12:57.000,157,10993427,14245,0,1686085976,13088.421578389993,66.60927323999931,53560.6325496 2023-06-06,21:12:58.000,157,10993414,14205,0,1686085977,13088.488941490003,66.64451889000338,53560.65351096 2023-06-06,21:12:59.000,157,10993457,14525,0,1686085978,13088.495677799998,66.60927323999931,53560.68844656001 2023-06-06,21:13:00.000,157,10993435,14405,0,1686085979,13088.509150419988,66.66566628000146,53560.62556248 2023-06-06,21:13:01.000,157,10993436,14405,0,1686085980,13088.569777209988,66.63746976000402,53560.70940792001 2023-06-06,21:13:02.000,157,10993442,14445,0,1686085981,13088.569777209988,66.65156802000274,53560.68844656001 2023-06-06,21:13:03.000,157,10993477,14325,0,1686085982,13088.583249829993,66.6586171500021,53560.716395040006 2023-06-06,21:13:04.000,157,10993428,14605,0,1686085983,13088.529359349988,66.70796106000489,53560.6325496 2023-06-06,21:13:05.000,157,10993417,14365,0,1686085984,13088.589986139988,66.70796106000489,53560.765304880006 2023-06-06,21:13:06.000,157,10993447,14125,0,1686085985,13088.664085549994,66.73615758000233,53560.75831776001 2023-06-06,21:13:07.000,157,10993475,14485,0,1686085986,13088.717976029999,66.72205932000361,53560.78626624001 2023-06-06,21:13:08.000,157,10993373,14565,0,1686085987,13088.684294479994,66.74320671000169,53560.72338216 2023-06-06,21:13:09.000,157,10993437,14605,0,1686085988,13088.758393889999,66.75025584000105,53560.83517608001 2023-06-06,21:13:10.000,157,10993425,14165,0,1686085989,13088.819020679999,66.78550148999784,53560.78626624001 2023-06-06,21:13:11.000,157,10993464,14205,0,1686085990,13088.805548059994,66.81369801000255,53560.72338216 2023-06-06,21:13:12.000,157,10993435,14365,0,1686085991,13088.845965919994,66.84189452999999,53560.75133064 2023-06-06,21:13:13.000,157,10993413,14445,0,1686085992,13088.83922961,66.79959975000384,53560.744343520004 2023-06-06,21:13:14.000,157,10993458,14125,0,1686085993,13088.83922961,66.83484540000063,53560.72338216 2023-06-06,21:13:15.000,157,10993432,14205,0,1686085994,13088.92006533,66.78550148999784,53560.84915032 2023-06-06,21:13:16.000,157,10993447,14125,0,1686085995,13088.92006533,66.8066488800032,53560.93998288 2023-06-06,21:13:17.000,157,10993452,14565,0,1686085996,13088.87964747,66.8066488800032,53560.884085920006 2023-06-06,21:13:18.000,157,10993447,14365,0,1686085997,13088.92006533,66.77845235999848,53560.87709880001 2023-06-06,21:13:19.000,157,10993453,14205,0,1686085998,13088.947010569995,66.74320671000169,53560.92600864001 2023-06-06,21:13:20.000,157,10993464,14525,0,1686085999,13088.926801639995,66.78550148999784,53560.8421632 2023-06-06,21:13:21.000,157,10993472,14365,0,1686086000,13088.99416473999,66.75025584000105,53560.87011168 2023-06-06,21:13:22.000,157,10993420,14205,0,1686086001,13088.987428429995,66.72910845000297,53560.91902152 2023-06-06,21:13:23.000,157,10993425,14565,0,1686086002,13089.088473079995,66.72910845000297,53561.03780256 2023-06-06,21:13:24.000,157,10993433,14325,0,1686086003,13089.068264149995,66.70091192999826,53561.09369952001 2023-06-06,21:13:25.000,157,10993454,14485,0,1686086004,13089.05479152999,66.6586171500021,53561.149596480005 2023-06-06,21:13:26.000,157,10993440,14405,0,1686086005,13089.03458259999,66.67976454000018,53561.11466088 2023-06-06,21:13:27.000,157,10993451,14725,0,1686086006,13089.03458259999,66.60927323999931,53561.079725280004 2023-06-06,21:13:28.000,157,10993425,14565,0,1686086007,13089.068264149995,66.63746976000402,53561.030815440005 2023-06-06,21:13:29.000,157,10993457,14405,0,1686086008,13089.11541831999,66.60222410999995,53561.05876392 2023-06-06,21:13:30.000,157,10993418,14565,0,1686086009,13089.128890939995,66.60222410999995,53561.07273816001 2023-06-06,21:13:31.000,157,10993474,14485,0,1686086010,13089.14236356,66.57402759000252,53561.10767376 2023-06-06,21:13:32.000,157,10993421,14725,0,1686086011,13089.14236356,66.57402759000252,53561.030815440005 2023-06-06,21:13:33.000,157,10993480,14485,0,1686086012,13089.19625403999,66.53878193999844,53561.09369952001 2023-06-06,21:13:34.000,157,10993455,14205,0,1686086013,13089.20299035,66.5599293300038,53561.100686640006 2023-06-06,21:13:35.000,157,10993477,14365,0,1686086014,13089.18278142,66.53878193999844,53561.00286696001 2023-06-06,21:13:36.000,157,10993426,14365,0,1686086015,13089.18278142,66.53878193999844,53560.91902152 2023-06-06,21:13:37.000,157,10993439,14485,0,1686086016,13089.169308799996,66.49648716000229,53560.82120184 2023-06-06,21:13:38.000,157,10993446,14405,0,1686086017,13089.24340821,66.5458310699978,53560.96094424 2023-06-06,21:13:39.000,157,10993438,14365,0,1686086018,13089.277089759991,66.51763455000037,53560.981905600005 2023-06-06,21:13:40.000,157,10993456,14245,0,1686086019,13089.277089759991,66.52468367999973,53560.92600864001 2023-06-06,21:13:41.000,157,10993444,14205,0,1686086020,13089.270353449996,66.51058542000101,53560.93998288 2023-06-06,21:13:42.000,157,10993454,14405,0,1686086021,13089.229935589996,66.48238890000357,53560.91902152 2023-06-06,21:13:43.000,157,10993451,14325,0,1686086022,13089.22319928,66.47533977000421,53560.981905600005 2023-06-06,21:13:44.000,157,10993474,14565,0,1686086023,13089.169308799996,66.48238890000357,53560.87709880001 2023-06-06,21:13:45.000,157,10993436,14125,0,1686086024,13089.189517729996,66.44009412000014,53560.94697 2023-06-06,21:13:46.000,157,10993428,14285,0,1686086025,13089.209726659996,66.42599586000142,53560.932995760006 2023-06-06,21:13:47.000,157,10993445,14125,0,1686086026,13089.256880829991,66.40484847000334,53560.96094424 2023-06-06,21:13:48.000,157,10993459,14405,0,1686086027,13089.26361714,66.40484847000334,53560.97491848001 2023-06-06,21:13:49.000,157,10993507,14525,0,1686086028,13089.236671899991,66.3484554300012,53560.98889272 2023-06-06,21:13:50.000,157,10993470,14565,0,1686086029,13089.20299035,66.35550456000055,53560.96793136 2023-06-06,21:13:51.000,157,10993441,14445,0,1686086030,13089.229935589996,66.35550456000055,53560.94697 2023-06-06,21:13:52.000,157,10993413,14445,0,1686086031,13089.13562724999,66.3484554300012,53560.863124560005 2023-06-06,21:13:53.000,157,10993426,14285,0,1686086032,13089.15583617999,66.33435717000248,53560.94697 2023-06-06,21:13:54.000,157,10993444,14365,0,1686086033,13089.18278142,66.33435717000248,53560.95395712001 2023-06-06,21:13:55.000,157,10993469,14365,0,1686086034,13089.19625403999,66.28501325999969,53560.97491848001 2023-06-06,21:13:56.000,157,10993465,14445,0,1686086035,13089.216462969991,66.24976761000289,53560.912034400004 2023-06-06,21:13:57.000,157,10993421,14485,0,1686086036,13089.13562724999,66.28501325999969,53560.83517608001 2023-06-06,21:13:58.000,157,10993417,14325,0,1686086037,13089.18278142,66.26386587000161,53560.89806016 2023-06-06,21:13:59.000,157,10993451,14325,0,1686086038,13089.15583617999,66.21452195999882,53560.912034400004 2023-06-06,21:14:00.000,157,10993449,14125,0,1686086039,13089.189517729996,66.18632544000138,53560.84915032 2023-06-06,21:14:01.000,157,10993436,14525,0,1686086040,13089.108682009995,66.17222718000266,53560.82120184 2023-06-06,21:14:02.000,157,10993413,14245,0,1686086041,13089.128890939995,66.12993239999923,53560.772292 2023-06-06,21:14:03.000,157,10993440,14165,0,1686086042,13089.189517729996,66.08058849000372,53560.87709880001 2023-06-06,21:14:04.000,157,10993435,14645,0,1686086043,13089.17604510999,66.07353936000436,53560.82120184 2023-06-06,21:14:05.000,157,10993382,14565,0,1686086044,13089.149099869996,66.03124458000093,53560.772292 2023-06-06,21:14:06.000,157,10993446,13885,0,1686086045,13089.17604510999,65.97485153999878,53560.765304880006 2023-06-06,21:14:07.000,157,10993382,14245,0,1686086046,13089.216462969991,65.94665502000134,53560.73036928 2023-06-06,21:14:08.000,157,10993459,14405,0,1686086047,13089.11541831999,65.93255676000263,53560.66049808 2023-06-06,21:14:09.000,157,10993428,14405,0,1686086048,13089.05479152999,65.88321284999984,53560.66049808 2023-06-06,21:14:10.000,157,10993441,14485,0,1686086049,13089.189517729996,65.81977067999833,53560.72338216 2023-06-06,21:14:11.000,157,10993389,14165,0,1686086050,13089.18278142,65.79157416000089,53560.73036928 2023-06-06,21:14:12.000,157,10993388,14445,0,1686086051,13089.108682009995,65.77042677000281,53560.79325336 2023-06-06,21:14:13.000,157,10993384,14205,0,1686086052,13089.13562724999,65.7069846000013,53560.79325336 2023-06-06,21:14:14.000,157,10993423,14285,0,1686086053,13089.18278142,65.68583721000323,53560.765304880006 2023-06-06,21:14:15.000,157,10993405,14205,0,1686086054,13089.22319928,65.7069846000013,53560.79325336 2023-06-06,21:14:16.000,157,10993439,14405,0,1686086055,13089.290562379996,65.67878808000387,53560.77927912 2023-06-06,21:14:17.000,157,10993425,14445,0,1686086056,13089.189517729996,65.6435424299998,53560.73735640001 2023-06-06,21:14:18.000,157,10993426,14285,0,1686086057,13089.283826070001,65.65059155999916,53560.75133064 2023-06-06,21:14:19.000,157,10993448,14445,0,1686086058,13089.26361714,65.62944417000108,53560.75831776001 2023-06-06,21:14:20.000,157,10993452,14165,0,1686086059,13089.277089759991,65.61534591000236,53560.80024048 2023-06-06,21:14:21.000,157,10993431,14685,0,1686086060,13089.24340821,65.58714938999765,53560.8421632 2023-06-06,21:14:22.000,157,10993420,14405,0,1686086061,13089.216462969991,65.60124765000364,53560.75831776001 2023-06-06,21:14:23.000,157,10993440,14525,0,1686086062,13089.290562379996,65.56600199999957,53560.82120184 2023-06-06,21:14:24.000,157,10993440,14485,0,1686086063,13089.256880829991,65.53780548000213,53560.716395040006 2023-06-06,21:14:25.000,157,10993459,14245,0,1686086064,13089.26361714,65.57305112999893,53560.744343520004 2023-06-06,21:14:26.000,157,10993438,14325,0,1686086065,13089.398343339992,65.57305112999893,53560.85613744001 2023-06-06,21:14:27.000,157,10993450,14285,0,1686086066,13089.344452860001,65.52370722000342,53560.80024048 2023-06-06,21:14:28.000,157,10993479,14165,0,1686086067,13089.411815959997,65.55190374000085,53560.82120184 2023-06-06,21:14:29.000,157,10993431,14445,0,1686086068,13089.391607029997,65.53780548000213,53560.85613744001 2023-06-06,21:14:30.000,157,10993427,14245,0,1686086069,13089.465706440002,65.52370722000342,53560.80024048 2023-06-06,21:14:31.000,157,10993448,14205,0,1686086070,13089.432024889997,65.53780548000213,53560.73735640001 2023-06-06,21:14:32.000,157,10993425,14445,0,1686086071,13089.492651679997,65.5448546100015,53560.85613744001 2023-06-06,21:14:33.000,157,10993441,14445,0,1686086072,13089.479179059992,65.58010025999829,53560.8421632 2023-06-06,21:14:34.000,157,10993422,14245,0,1686086073,13089.492651679997,65.59419852000428,53560.80024048 2023-06-06,21:14:35.000,157,10993488,14245,0,1686086074,13089.593696329997,65.608296780003,53560.80722760001 2023-06-06,21:14:36.000,157,10993463,14365,0,1686086075,13089.640850499993,65.608296780003,53560.8421632 2023-06-06,21:14:37.000,157,10993461,14565,0,1686086076,13089.640850499993,65.58714938999765,53560.87011168 2023-06-06,21:14:38.000,157,10993435,14365,0,1686086077,13089.580223709992,65.63649330000044,53560.744343520004 2023-06-06,21:14:39.000,157,10993435,14525,0,1686086078,13089.607168950002,65.61534591000236,53560.814214720005 2023-06-06,21:14:40.000,157,10993444,14205,0,1686086079,13089.701477289993,65.62944417000108,53560.80024048 2023-06-06,21:14:41.000,157,10993433,14445,0,1686086080,13089.634114189997,65.65059155999916,53560.73036928 2023-06-06,21:14:42.000,157,10993416,14365,0,1686086081,13089.701477289993,65.62239504000172,53560.744343520004 2023-06-06,21:14:43.000,157,10993431,14325,0,1686086082,13089.748631459988,65.608296780003,53560.87709880001 2023-06-06,21:14:44.000,157,10993415,14365,0,1686086083,13089.755367769998,65.61534591000236,53560.772292 2023-06-06,21:14:45.000,157,10993480,14485,0,1686086084,13089.701477289993,65.63649330000044,53560.85613744001 2023-06-06,21:14:46.000,157,10993430,14405,0,1686086085,13089.741895149993,65.59419852000428,53560.82818896 2023-06-06,21:14:47.000,157,10993456,14565,0,1686086086,13089.762104079993,65.60124765000364,53560.80722760001 2023-06-06,21:14:48.000,157,10993431,14245,0,1686086087,13089.694740979998,65.66468981999788,53560.646523840005 2023-06-06,21:14:49.000,157,10993460,14085,0,1686086088,13089.681268359993,65.65764068999852,53560.68145944 2023-06-06,21:14:50.000,157,10993449,14445,0,1686086089,13089.822730869993,65.62944417000108,53560.85613744001 2023-06-06,21:14:51.000,157,10993461,14445,0,1686086090,13089.829467179989,65.60124765000364,53560.884085920006 2023-06-06,21:14:52.000,157,10993414,14405,0,1686086091,13089.869885039989,65.65059155999916,53560.80024048 2023-06-06,21:14:53.000,157,10993448,14365,0,1686086092,13089.903566589994,65.67173895000451,53560.83517608001 2023-06-06,21:14:54.000,157,10993418,14405,0,1686086093,13089.890093969989,65.68583721000323,53560.78626624001 2023-06-06,21:14:55.000,157,10993399,14365,0,1686086094,13089.863148729994,65.68583721000323,53560.70940792001 2023-06-06,21:14:56.000,157,10993416,14245,0,1686086095,13089.890093969989,65.71403373000066,53560.73735640001 2023-06-06,21:14:57.000,157,10993430,14805,0,1686086096,13089.957457069999,65.7069846000013,53560.80024048 2023-06-06,21:14:58.000,157,10993467,14645,0,1686086097,13089.977665999999,65.71403373000066,53560.772292 2023-06-06,21:14:59.000,157,10993416,14245,0,1686086098,13090.004611239994,65.71403373000066,53560.80722760001 2023-06-06,21:15:00.000,157,10993445,14645,0,1686086099,13090.085446959994,65.72108286000002,53560.8421632 2023-06-06,21:15:01.000,157,10993414,14405,0,1686086100,13090.13933744,65.7422302499981,53560.87011168 2023-06-06,21:15:02.000,157,10993382,14365,0,1686086101,13090.125864819995,65.77042677000281,53560.765304880006 2023-06-06,21:15:03.000,157,10993423,14245,0,1686086102,13090.19322791999,65.79157416000089,53560.814214720005 2023-06-06,21:15:04.000,157,10993449,14165,0,1686086103,13090.23364577999,65.79862329000025,53560.814214720005 2023-06-06,21:15:05.000,157,10993420,14485,0,1686086104,13090.206700539995,65.81272154999897,53560.73036928 2023-06-06,21:15:06.000,157,10993416,14565,0,1686086105,13090.29427256999,65.86206546000176,53560.78626624001 2023-06-06,21:15:07.000,157,10993428,14205,0,1686086106,13090.348163049995,65.8550163300024,53560.80722760001 2023-06-06,21:15:08.000,157,10993427,14365,0,1686086107,13090.469416629996,65.91845850000391,53560.912034400004 2023-06-06,21:15:09.000,157,10993441,14445,0,1686086108,13090.496361869991,65.93255676000263,53560.90504728001 2023-06-06,21:15:10.000,157,10993467,14405,0,1686086109,13090.489625559996,65.93960589000199,53560.884085920006 2023-06-06,21:15:11.000,157,10993466,14525,0,1686086110,13090.489625559996,65.96075328000006,53560.981905600005 2023-06-06,21:15:12.000,157,10993406,14565,0,1686086111,13090.536779729991,65.99599893000413,53560.98889272 2023-06-06,21:15:13.000,157,10993410,14325,0,1686086112,13090.530043419996,65.98190066999814,53561.03780256 2023-06-06,21:15:14.000,157,10993446,14045,0,1686086113,13090.604142830001,66.0030480600035,53560.98889272 2023-06-06,21:15:15.000,157,10993454,14205,0,1686086114,13090.604142830001,66.02419545000157,53561.0168412 2023-06-06,21:15:16.000,157,10993411,14525,0,1686086115,13090.691714859997,66.03829371000029,53561.02382832001 2023-06-06,21:15:17.000,157,10993431,14205,0,1686086116,13090.725396410002,66.03124458000093,53561.079725280004 2023-06-06,21:15:18.000,157,10993454,14045,0,1686086117,13090.711923789997,66.06649022999773,53561.03780256 2023-06-06,21:15:19.000,157,10993422,14405,0,1686086118,13090.698451169992,66.08058849000372,53560.92600864001 2023-06-06,21:15:20.000,157,10993426,14365,0,1686086119,13090.779286889992,66.07353936000436,53561.03780256 2023-06-06,21:15:21.000,157,10993440,14565,0,1686086120,13090.772550579997,66.1017358800018,53561.051776800006 2023-06-06,21:15:22.000,157,10993461,14205,0,1686086121,13090.846649990002,66.17927631000202,53561.00286696001 2023-06-06,21:15:23.000,157,10993467,14365,0,1686086122,13090.920749399993,66.1369815299986,53561.10767376 2023-06-06,21:15:24.000,157,10993415,14445,0,1686086123,13090.940958329993,66.18632544000138,53561.07273816001 2023-06-06,21:15:25.000,157,10993428,14285,0,1686086124,13090.967903569988,66.2004237000001,53561.00286696001 2023-06-06,21:15:26.000,157,10993457,14205,0,1686086125,13090.988112499988,66.2004237000001,53560.97491848001 2023-06-06,21:15:27.000,157,10993411,14565,0,1686086126,13090.927485709988,66.22157108999818,53561.05876392 2023-06-06,21:15:28.000,157,10993448,14125,0,1686086127,13090.981376189993,66.25681674000225,53561.10767376 2023-06-06,21:15:29.000,157,10993439,14525,0,1686086128,13090.940958329993,66.3132097800044,53561.051776800006 2023-06-06,21:15:30.000,157,10993449,14445,0,1686086129,13091.028530359989,66.2991115199984,53560.99587984 2023-06-06,21:15:31.000,157,10993433,14325,0,1686086130,13091.095893459998,66.26386587000161,53561.10767376 2023-06-06,21:15:32.000,157,10993427,14285,0,1686086131,13091.116102389999,66.2991115199984,53561.12164800001 2023-06-06,21:15:33.000,157,10993437,14645,0,1686086132,13091.109366079989,66.27796413000033,53561.1565836 2023-06-06,21:15:34.000,157,10993408,14205,0,1686086133,13091.075684529998,66.28501325999969,53561.13562224 2023-06-06,21:15:35.000,157,10993432,14205,0,1686086134,13091.068948219989,66.3132097800044,53561.12863512 2023-06-06,21:15:36.000,157,10993435,14485,0,1686086135,13091.089157149989,66.34140630000184,53561.20549344 2023-06-06,21:15:37.000,157,10993467,14565,0,1686086136,13091.169992869989,66.33435717000248,53561.23344192 2023-06-06,21:15:38.000,157,10993468,14365,0,1686086137,13091.176729179999,66.3484554300012,53561.28235176 2023-06-06,21:15:39.000,157,10993415,14205,0,1686086138,13091.129575009989,66.40484847000334,53561.21248056001 2023-06-06,21:15:40.000,157,10993445,14645,0,1686086139,13091.122838699994,66.39075021000463,53561.23344192 2023-06-06,21:15:41.000,157,10993401,14525,0,1686086140,13091.176729179999,66.43304499000078,53561.30331312 2023-06-06,21:15:42.000,157,10993419,14525,0,1686086141,13091.176729179999,66.4471432499995,53561.268377520006 2023-06-06,21:15:43.000,157,10993430,14365,0,1686086142,13091.169992869989,66.42599586000142,53561.26139040001 2023-06-06,21:15:44.000,157,10993429,14605,0,1686086143,13091.109366079989,66.48238890000357,53561.21248056001 2023-06-06,21:15:45.000,157,10993403,14405,0,1686086144,13091.136311319999,66.46829064000485,53561.21248056001 2023-06-06,21:15:46.000,157,10993462,14405,0,1686086145,13091.169992869989,66.48238890000357,53561.28933888001 2023-06-06,21:15:47.000,157,10993430,14525,0,1686086146,13091.23061965999,66.48238890000357,53561.387158560006 2023-06-06,21:15:48.000,157,10993430,14285,0,1686086147,13091.2575649,66.53173280999908,53561.35222296 2023-06-06,21:15:49.000,157,10993459,14285,0,1686086148,13091.149783939989,66.5458310699978,53561.317287360005 2023-06-06,21:15:50.000,157,10993390,14245,0,1686086149,13091.196938109999,66.52468367999973,53561.317287360005 2023-06-06,21:15:51.000,157,10993393,14085,0,1686086150,13091.23061965999,66.51058542000101,53561.37318432 2023-06-06,21:15:52.000,157,10993403,14485,0,1686086151,13091.217147039999,66.52468367999973,53561.37318432 2023-06-06,21:15:53.000,157,10993436,14285,0,1686086152,13091.223883349994,66.51763455000037,53561.35921008001 2023-06-06,21:15:54.000,157,10993431,14285,0,1686086153,13091.217147039999,66.51763455000037,53561.366197200005 2023-06-06,21:15:55.000,157,10993422,14525,0,1686086154,13091.2575649,66.47533977000421,53561.436068400006 2023-06-06,21:15:56.000,157,10993411,14645,0,1686086155,13091.27777383,66.47533977000421,53561.471004 2023-06-06,21:15:57.000,157,10993390,14565,0,1686086156,13091.196938109999,66.46124150999822,53561.4011328 2023-06-06,21:15:58.000,157,10993436,14245,0,1686086157,13091.223883349994,66.45419237999886,53561.40811992001 2023-06-06,21:15:59.000,157,10993466,14445,0,1686086158,13091.2575649,66.46124150999822,53561.47799112001 2023-06-06,21:16:00.000,157,10993406,14605,0,1686086159,13091.217147039999,66.46829064000485,53561.4011328 2023-06-06,21:16:01.000,157,10993433,14245,0,1686086160,13091.223883349994,66.48943803000293,53561.42209416 2023-06-06,21:16:02.000,157,10993416,14525,0,1686086161,13091.25082858999,66.46829064000485,53561.45004264 2023-06-06,21:16:03.000,157,10993450,14485,0,1686086162,13091.29798276,66.46124150999822,53561.51991384 2023-06-06,21:16:04.000,157,10993419,14365,0,1686086163,13091.264301209994,66.49648716000229,53561.436068400006 2023-06-06,21:16:05.000,157,10993458,14885,0,1686086164,13091.37881848,66.46829064000485,53561.471004 2023-06-06,21:16:06.000,157,10993439,14205,0,1686086165,13091.31145537999,66.4471432499995,53561.47799112001 2023-06-06,21:16:07.000,157,10993449,14285,0,1686086166,13091.324927999995,66.41894673000206,53561.42908128001 2023-06-06,21:16:08.000,157,10993423,14205,0,1686086167,13091.223883349994,66.42599586000142,53561.32427448 2023-06-06,21:16:09.000,157,10993446,14445,0,1686086168,13091.25082858999,66.38370107999799,53561.34523584 2023-06-06,21:16:10.000,157,10993439,14325,0,1686086169,13091.217147039999,66.34140630000184,53561.366197200005 2023-06-06,21:16:11.000,157,10993428,14325,0,1686086170,13091.23061965999,66.32025891000376,53561.38017144001 2023-06-06,21:16:12.000,157,10993436,14285,0,1686086171,13091.27103751999,66.2991115199984,53561.40811992001 2023-06-06,21:16:13.000,157,10993454,14365,0,1686086172,13091.264301209994,66.24271848000353,53561.45004264 2023-06-06,21:16:14.000,157,10993423,14485,0,1686086173,13091.2575649,66.23566935000417,53561.31030024001 2023-06-06,21:16:15.000,157,10993417,14485,0,1686086174,13091.29798276,66.17927631000202,53561.33824872001 2023-06-06,21:16:16.000,157,10993375,14445,0,1686086175,13091.23061965999,66.2004237000001,53561.317287360005 2023-06-06,21:16:17.000,157,10993402,14245,0,1686086176,13091.217147039999,66.15812892000395,53561.30331312 2023-06-06,21:16:18.000,157,10993441,14445,0,1686086177,13091.29798276,66.14403065999795,53561.3312616 2023-06-06,21:16:19.000,157,10993406,14565,0,1686086178,13091.304719069994,66.1017358800018,53561.366197200005 2023-06-06,21:16:20.000,157,10993423,14205,0,1686086179,13091.29124644999,66.10878501000116,53561.35921008001 2023-06-06,21:16:21.000,157,10993419,14485,0,1686086180,13091.33166430999,66.09468675000244,53561.40811992001 2023-06-06,21:16:22.000,157,10993439,14285,0,1686086181,13091.264301209994,66.08763762000308,53561.317287360005 2023-06-06,21:16:23.000,157,10993372,14325,0,1686086182,13091.31819169,66.05944109999837,53561.3312616 2023-06-06,21:16:24.000,157,10993429,14525,0,1686086183,13091.27103751999,66.05944109999837,53561.31030024001 2023-06-06,21:16:25.000,157,10993434,14405,0,1686086184,13091.21041072999,66.05239196999901,53561.387158560006 2023-06-06,21:16:26.000,157,10993442,14125,0,1686086185,13091.304719069994,66.03829371000029,53561.42908128001 2023-06-06,21:16:27.000,157,10993440,14485,0,1686086186,13091.29124644999,65.99599893000413,53561.45702976001 2023-06-06,21:16:28.000,157,10993397,14285,0,1686086187,13091.31819169,65.98894980000478,53561.35921008001 2023-06-06,21:16:29.000,157,10993439,14605,0,1686086188,13091.345136929995,65.9537041500007,53561.38017144001 2023-06-06,21:16:30.000,157,10993427,14445,0,1686086189,13091.33166430999,65.96780240999942,53561.296326 2023-06-06,21:16:31.000,157,10993411,14445,0,1686086190,13091.35187323999,65.96075328000006,53561.296326 2023-06-06,21:16:32.000,157,10993444,14205,0,1686086191,13091.304719069994,65.91140937000455,53561.23344192 2023-06-06,21:16:33.000,157,10993440,14285,0,1686086192,13091.33840062,65.8550163300024,53561.37318432 2023-06-06,21:16:34.000,157,10993408,14285,0,1686086193,13091.33166430999,65.83386894000432,53561.34523584 2023-06-06,21:16:35.000,157,10993446,14205,0,1686086194,13091.385554789995,65.77042677000281,53561.387158560006 2023-06-06,21:16:36.000,157,10993441,14405,0,1686086195,13091.37881848,65.77747590000217,53561.35222296 2023-06-06,21:16:37.000,157,10993420,14045,0,1686086196,13091.385554789995,65.66468981999788,53561.317287360005 2023-06-06,21:16:38.000,157,10993408,14245,0,1686086197,13091.385554789995,65.68583721000323,53561.317287360005 2023-06-06,21:16:39.000,157,10993357,14485,0,1686086198,13091.385554789995,65.63649330000044,53561.35222296 2023-06-06,21:16:40.000,157,10993399,14405,0,1686086199,13091.39229109999,65.608296780003,53561.26139040001 2023-06-06,21:16:41.000,157,10993422,14365,0,1686086200,13091.31145537999,65.55190374000085,53561.27536464 2023-06-06,21:16:42.000,157,10993412,14445,0,1686086201,13091.35860955,65.5448546100015,53561.296326 2023-06-06,21:16:43.000,157,10993399,14245,0,1686086202,13091.39229109999,65.44616679000319,53561.28933888001 2023-06-06,21:16:44.000,157,10993438,14765,0,1686086203,13091.37208216999,65.44616679000319,53561.30331312 2023-06-06,21:16:45.000,157,10993457,14205,0,1686086204,13091.39229109999,65.37567549000232,53561.28933888001 2023-06-06,21:16:46.000,157,10993420,14125,0,1686086205,13091.37208216999,65.38977375000104,53561.23344192 2023-06-06,21:16:47.000,157,10993465,14725,0,1686086206,13091.41250002999,65.35452810000425,53561.21248056001 2023-06-06,21:16:48.000,157,10993410,14565,0,1686086207,13091.43944527,65.34747897000489,53561.2264548 2023-06-06,21:16:49.000,157,10993381,14245,0,1686086208,13091.43944527,65.32633157999953,53561.12863512 2023-06-06,21:16:50.000,157,10993386,14725,0,1686086209,13091.45291788999,65.37567549000232,53561.149596480005 2023-06-06,21:16:51.000,157,10993382,14365,0,1686086210,13091.466390509995,65.34042983999825,53561.149596480005 2023-06-06,21:16:52.000,157,10993434,14325,0,1686086211,13091.45291788999,65.34747897000489,53561.10767376 2023-06-06,21:16:53.000,157,10993437,14245,0,1686086212,13091.50007206,65.34042983999825,53561.11466088 2023-06-06,21:16:54.000,157,10993422,14565,0,1686086213,13091.49333574999,65.34747897000489,53561.0867124 2023-06-06,21:16:55.000,157,10993388,14325,0,1686086214,13091.486599439995,65.34747897000489,53561.03780256 2023-06-06,21:16:56.000,157,10993416,14485,0,1686086215,13091.49333574999,65.31928245000017,53561.05876392 2023-06-06,21:16:57.000,157,10993425,14525,0,1686086216,13091.53375360999,65.32633157999953,53561.149596480005 2023-06-06,21:16:58.000,157,10993381,14285,0,1686086217,13091.56069885,65.31928245000017,53561.09369952001 2023-06-06,21:16:59.000,157,10993449,14085,0,1686086218,13091.54048992,65.28403680000338,53561.12164800001 2023-06-06,21:17:00.000,157,10993446,14325,0,1686086219,13091.58090778,65.29108593000274,53561.1565836 2023-06-06,21:17:01.000,157,10993451,14205,0,1686086220,13091.58090778,65.28403680000338,53561.17055784001 2023-06-06,21:17:02.000,157,10993434,14205,0,1686086221,13091.53375360999,65.26993854000466,53561.051776800006 2023-06-06,21:17:03.000,157,10993410,14285,0,1686086222,13091.607853019996,65.25584027999867,53561.14260936001 2023-06-06,21:17:04.000,157,10993413,14485,0,1686086223,13091.607853019996,65.26993854000466,53561.06575104 2023-06-06,21:17:05.000,157,10993418,14365,0,1686086224,13091.587644089996,65.25584027999867,53561.04478968001 2023-06-06,21:17:06.000,157,10993389,14005,0,1686086225,13091.634798259991,65.20649637000315,53561.1565836 2023-06-06,21:17:07.000,157,10993413,14685,0,1686086226,13091.735842909991,65.16420158999972,53561.14260936001 2023-06-06,21:17:08.000,157,10993452,14765,0,1686086227,13091.695425049991,65.17125071999908,53561.11466088 2023-06-06,21:17:09.000,157,10993445,14405,0,1686086228,13091.688688739996,65.16420158999972,53561.12164800001 2023-06-06,21:17:10.000,157,10993375,14565,0,1686086229,13091.68195243,65.21354550000251,53561.09369952001 2023-06-06,21:17:11.000,157,10993388,14365,0,1686086230,13091.628061949996,65.19239811000443,53560.96793136 2023-06-06,21:17:12.000,157,10993435,14325,0,1686086231,13091.688688739996,65.21354550000251,53561.10767376 2023-06-06,21:17:13.000,157,10993401,14205,0,1686086232,13091.675216119991,65.20649637000315,53561.02382832001 2023-06-06,21:17:14.000,157,10993470,14445,0,1686086233,13091.715633979991,65.150103330001,53561.10767376 2023-06-06,21:17:15.000,157,10993454,14405,0,1686086234,13091.735842909991,65.17125071999908,53561.051776800006 2023-06-06,21:17:16.000,157,10993413,14365,0,1686086235,13091.816678629992,65.14305420000164,53561.10767376 2023-06-06,21:17:17.000,157,10993398,14245,0,1686086236,13091.796469699992,65.13600507000228,53561.13562224 2023-06-06,21:17:18.000,157,10993433,14285,0,1686086237,13091.735842909991,65.13600507000228,53561.03780256 2023-06-06,21:17:19.000,157,10993405,14125,0,1686086238,13091.803206010001,65.12895594000292,53561.079725280004 2023-06-06,21:17:20.000,157,10993419,14525,0,1686086239,13091.809942319996,65.12895594000292,53561.10767376 2023-06-06,21:17:21.000,157,10993453,14405,0,1686086240,13091.749315529996,65.10075941999821,53561.04478968001 2023-06-06,21:17:22.000,157,10993429,14365,0,1686086241,13091.823414940001,65.07961203000013,53561.19151920001 2023-06-06,21:17:23.000,157,10993443,14325,0,1686086242,13091.904250660002,65.06551377000142,53561.17754496 2023-06-06,21:17:24.000,157,10993413,14365,0,1686086243,13091.850360179997,65.07961203000013,53561.18453208 2023-06-06,21:17:25.000,157,10993419,14285,0,1686086244,13091.857096489992,65.10075941999821,53561.1565836 2023-06-06,21:17:26.000,157,10993419,14405,0,1686086245,13091.884041730002,65.05846464000206,53561.18453208 2023-06-06,21:17:27.000,157,10993393,14485,0,1686086246,13091.910986969997,65.01616985999863,53561.219467680006 2023-06-06,21:17:28.000,157,10993438,14125,0,1686086247,13091.924459590002,65.04436638000334,53561.16357072 2023-06-06,21:17:29.000,157,10993356,14325,0,1686086248,13091.931195899997,65.05846464000206,53561.11466088 2023-06-06,21:17:30.000,157,10993414,14725,0,1686086249,13091.978350069992,65.0514155100027,53561.198506320005 2023-06-06,21:17:31.000,157,10993454,14405,0,1686086250,13091.991822689997,65.02321898999799,53561.19151920001 2023-06-06,21:17:32.000,157,10993396,14485,0,1686086251,13091.971613759997,65.06551377000142,53561.17754496 2023-06-06,21:17:33.000,157,10993439,14645,0,1686086252,13092.072658409998,65.03731725000398,53561.25440328 2023-06-06,21:17:34.000,157,10993424,14525,0,1686086253,13092.018767929992,65.04436638000334,53561.23344192 2023-06-06,21:17:35.000,157,10993428,14645,0,1686086254,13092.079394719993,65.0514155100027,53561.268377520006 2023-06-06,21:17:36.000,157,10993435,14485,0,1686086255,13092.038976859993,65.09371028999885,53561.19151920001 2023-06-06,21:17:37.000,157,10993398,14605,0,1686086256,13092.099603649993,65.06551377000142,53561.24042904001 2023-06-06,21:17:38.000,157,10993433,14205,0,1686086257,13092.065922100002,65.10780855000485,53561.19151920001 2023-06-06,21:17:39.000,157,10993403,14405,0,1686086258,13092.166966749988,65.10075941999821,53561.23344192 2023-06-06,21:17:40.000,157,10993414,14205,0,1686086259,13092.113076269998,65.12895594000292,53561.219467680006 2023-06-06,21:17:41.000,157,10993426,14365,0,1686086260,13092.160230439993,65.12190681000357,53561.21248056001 2023-06-06,21:17:42.000,157,10993438,14165,0,1686086261,13092.092867339998,65.19239811000443,53561.13562224 2023-06-06,21:17:43.000,157,10993364,14245,0,1686086262,13092.254538779998,65.19239811000443,53561.219467680006 2023-06-06,21:17:44.000,157,10993391,14525,0,1686086263,13092.187175679988,65.19944724000379,53561.17754496 2023-06-06,21:17:45.000,157,10993366,14365,0,1686086264,13092.173703059998,65.21354550000251,53561.23344192 2023-06-06,21:17:46.000,157,10993424,14285,0,1686086265,13092.247802469989,65.23469289000059,53561.30331312 2023-06-06,21:17:47.000,157,10993429,14605,0,1686086266,13092.301692949994,65.24174201999995,53561.32427448 2023-06-06,21:17:48.000,157,10993426,14245,0,1686086267,13092.288220329989,65.29108593000274,53561.317287360005 2023-06-06,21:17:49.000,157,10993401,14165,0,1686086268,13092.288220329989,65.30518419000146,53561.3312616 2023-06-06,21:17:50.000,157,10993451,14365,0,1686086269,13092.288220329989,65.31928245000017,53561.38017144001 2023-06-06,21:17:51.000,157,10993457,14685,0,1686086270,13092.274747709998,65.35452810000425,53561.38017144001 2023-06-06,21:17:52.000,157,10993443,14605,0,1686086271,13092.268011399989,65.37567549000232,53561.34523584 2023-06-06,21:17:53.000,157,10993447,14165,0,1686086272,13092.355583429999,65.36862636000296,53561.35222296 2023-06-06,21:17:54.000,157,10993445,14325,0,1686086273,13092.274747709998,65.36862636000296,53561.33824872001 2023-06-06,21:17:55.000,157,10993432,14205,0,1686086274,13092.294956639998,65.42501939999784,53561.38017144001 2023-06-06,21:17:56.000,157,10993449,14405,0,1686086275,13092.355583429999,65.43911766000383,53561.38017144001 2023-06-06,21:17:57.000,157,10993416,14245,0,1686086276,13092.328638189989,65.42501939999784,53561.387158560006 2023-06-06,21:17:58.000,157,10993387,14405,0,1686086277,13092.348847119989,65.43206853000447,53561.50593960001 2023-06-06,21:17:59.000,157,10993400,14405,0,1686086278,13092.220857229993,65.43911766000383,53561.296326 2023-06-06,21:18:00.000,157,10993444,14605,0,1686086279,13092.234329849998,65.41092113999912,53561.268377520006 2023-06-06,21:18:01.000,157,10993440,14285,0,1686086280,13092.247802469989,65.3968228800004,53561.3312616 2023-06-06,21:18:02.000,157,10993450,14245,0,1686086281,13092.200648299993,65.37567549000232,53561.30331312 2023-06-06,21:18:03.000,157,10993427,14405,0,1686086282,13092.294956639998,65.36862636000296,53561.37318432 2023-06-06,21:18:04.000,157,10993429,14205,0,1686086283,13092.261275089993,65.36862636000296,53561.4011328 2023-06-06,21:18:05.000,157,10993439,14125,0,1686086284,13092.281484019994,65.35452810000425,53561.415107040004 2023-06-06,21:18:06.000,157,10993437,14485,0,1686086285,13092.254538779998,65.35452810000425,53561.38017144001 2023-06-06,21:18:07.000,157,10993470,14245,0,1686086286,13092.214120919998,65.35452810000425,53561.34523584 2023-06-06,21:18:08.000,157,10993408,14365,0,1686086287,13092.193911989998,65.34747897000489,53561.39414568 2023-06-06,21:18:09.000,157,10993403,14365,0,1686086288,13092.187175679988,65.33338070999889,53561.317287360005 2023-06-06,21:18:10.000,157,10993426,14525,0,1686086289,13092.241066159993,65.34747897000489,53561.436068400006 2023-06-06,21:18:11.000,157,10993440,14285,0,1686086290,13092.187175679988,65.34042983999825,53561.4011328 2023-06-06,21:18:12.000,157,10993428,14125,0,1686086291,13092.214120919998,65.3615772300036,53561.45702976001 2023-06-06,21:18:13.000,157,10993448,14285,0,1686086292,13092.241066159993,65.34042983999825,53561.39414568 2023-06-06,21:18:14.000,157,10993441,14405,0,1686086293,13092.160230439993,65.35452810000425,53561.366197200005 2023-06-06,21:18:15.000,157,10993426,14285,0,1686086294,13092.247802469989,65.37567549000232,53561.31030024001 2023-06-06,21:18:16.000,157,10993409,14325,0,1686086295,13092.126548890003,65.36862636000296,53561.28235176 2023-06-06,21:18:17.000,157,10993432,14205,0,1686086296,13092.140021509993,65.37567549000232,53561.26139040001 2023-06-06,21:18:18.000,157,10993418,14405,0,1686086297,13092.180439369993,65.37567549000232,53561.44305552 2023-06-06,21:18:19.000,157,10993432,14245,0,1686086298,13092.193911989998,65.3968228800004,53561.4011328 2023-06-06,21:18:20.000,157,10993453,14445,0,1686086299,13092.166966749988,65.41092113999912,53561.436068400006 2023-06-06,21:18:21.000,157,10993440,14485,0,1686086300,13092.173703059998,65.40387200999976,53561.387158560006 2023-06-06,21:18:22.000,157,10993387,14245,0,1686086301,13092.119812579993,65.36862636000296,53561.32427448 2023-06-06,21:18:23.000,157,10993411,14525,0,1686086302,13092.153494129998,65.3615772300036,53561.296326 2023-06-06,21:18:24.000,157,10993389,13885,0,1686086303,13092.086131030002,65.38977375000104,53561.26139040001 2023-06-06,21:18:25.000,157,10993444,14085,0,1686086304,13092.052449479997,65.38272462000168,53561.23344192 2023-06-06,21:18:26.000,157,10993420,14365,0,1686086305,13092.119812579993,65.43206853000447,53561.37318432 2023-06-06,21:18:27.000,157,10993402,14405,0,1686086306,13092.113076269998,65.45321592000255,53561.3312616 2023-06-06,21:18:28.000,157,10993409,14485,0,1686086307,13092.106339960003,65.43206853000447,53561.247416160004 2023-06-06,21:18:29.000,157,10993442,14085,0,1686086308,13092.038976859993,65.47436331000063,53561.247416160004 2023-06-06,21:18:30.000,157,10993434,14245,0,1686086309,13092.086131030002,65.4955106999987,53561.30331312 2023-06-06,21:18:31.000,157,10993430,14245,0,1686086310,13092.099603649993,65.5448546100015,53561.30331312 2023-06-06,21:18:32.000,157,10993430,14325,0,1686086311,13092.092867339998,65.58714938999765,53561.296326 2023-06-06,21:18:33.000,157,10993430,14125,0,1686086312,13092.086131030002,65.57305112999893,53561.268377520006 2023-06-06,21:18:34.000,157,10993416,14205,0,1686086313,13092.140021509993,65.58010025999829,53561.47799112001 2023-06-06,21:18:35.000,157,10993377,14365,0,1686086314,13092.092867339998,65.62239504000172,53561.34523584 2023-06-06,21:18:36.000,157,10993415,14285,0,1686086315,13092.140021509993,65.67173895000451,53561.415107040004 2023-06-06,21:18:37.000,157,10993423,14085,0,1686086316,13092.059185789993,65.68583721000323,53561.26139040001 2023-06-06,21:18:38.000,157,10993424,14245,0,1686086317,13092.106339960003,65.72108286000002,53561.34523584 2023-06-06,21:18:39.000,157,10993418,14205,0,1686086318,13092.140021509993,65.73518111999874,53561.387158560006 2023-06-06,21:18:40.000,157,10993422,14245,0,1686086319,13092.126548890003,65.76337764000345,53561.471004 2023-06-06,21:18:41.000,157,10993411,14605,0,1686086320,13092.086131030002,65.7563285100041,53561.37318432 2023-06-06,21:18:42.000,157,10993429,14365,0,1686086321,13092.072658409998,65.74927938000474,53561.366197200005 2023-06-06,21:18:43.000,157,10993449,14245,0,1686086322,13092.133285199998,65.7563285100041,53561.45004264 2023-06-06,21:18:44.000,157,10993411,14245,0,1686086323,13092.106339960003,65.77747590000217,53561.45004264 2023-06-06,21:18:45.000,157,10993469,14205,0,1686086324,13092.099603649993,65.76337764000345,53561.37318432 2023-06-06,21:18:46.000,157,10993477,14485,0,1686086325,13091.998558999992,65.78452503000153,53561.3312616 2023-06-06,21:18:47.000,157,10993421,14245,0,1686086326,13092.045713170002,65.77042677000281,53561.34523584 2023-06-06,21:18:48.000,157,10993402,14125,0,1686086327,13092.038976859993,65.76337764000345,53561.39414568 2023-06-06,21:18:49.000,157,10993436,14245,0,1686086328,13091.964877450002,65.79862329000025,53561.26139040001 2023-06-06,21:18:50.000,157,10993432,14405,0,1686086329,13091.991822689997,65.77747590000217,53561.317287360005 2023-06-06,21:18:51.000,157,10993414,14285,0,1686086330,13092.012031619997,65.77747590000217,53561.37318432 2023-06-06,21:18:52.000,157,10993421,14245,0,1686086331,13092.025504240002,65.73518111999874,53561.45702976001 2023-06-06,21:18:53.000,157,10993440,14365,0,1686086332,13092.012031619997,65.77042677000281,53561.4011328 2023-06-06,21:18:54.000,157,10993417,14485,0,1686086333,13091.958141139992,65.77042677000281,53561.45702976001 2023-06-06,21:18:55.000,157,10993470,14205,0,1686086334,13091.998558999992,65.77747590000217,53561.37318432 2023-06-06,21:18:56.000,157,10993398,14325,0,1686086335,13091.951404829997,65.79862329000025,53561.39414568 2023-06-06,21:18:57.000,157,10993432,14165,0,1686086336,13091.958141139992,65.81272154999897,53561.46401688 2023-06-06,21:18:58.000,157,10993406,14405,0,1686086337,13091.944668520002,65.82681980999769,53561.49895248 2023-06-06,21:18:59.000,157,10993397,14365,0,1686086338,13092.018767929992,65.81977067999833,53561.44305552 2023-06-06,21:19:00.000,157,10993421,14485,0,1686086339,13091.877305419992,65.82681980999769,53561.33824872001 2023-06-06,21:19:01.000,157,10993405,14725,0,1686086340,13091.931195899997,65.8550163300024,53561.4011328 2023-06-06,21:19:02.000,157,10993441,14205,0,1686086341,13091.985086380002,65.83386894000432,53561.415107040004 2023-06-06,21:19:03.000,157,10993433,14205,0,1686086342,13091.964877450002,65.81977067999833,53561.45004264 2023-06-06,21:19:04.000,157,10993446,14165,0,1686086343,13091.944668520002,65.81272154999897,53561.42908128001 2023-06-06,21:19:05.000,157,10993423,14525,0,1686086344,13091.937932209992,65.83386894000432,53561.4011328 2023-06-06,21:19:06.000,157,10993440,14285,0,1686086345,13091.937932209992,65.80567241999961,53561.51292672 2023-06-06,21:19:07.000,157,10993433,14405,0,1686086346,13091.958141139992,65.82681980999769,53561.40811992001 2023-06-06,21:19:08.000,157,10993462,14405,0,1686086347,13091.857096489992,65.84091807000368,53561.387158560006 2023-06-06,21:19:09.000,157,10993408,14245,0,1686086348,13091.924459590002,65.8550163300024,53561.471004 2023-06-06,21:19:10.000,157,10993423,14405,0,1686086349,13091.877305419992,65.82681980999769,53561.39414568 2023-06-06,21:19:11.000,157,10993465,14405,0,1686086350,13091.931195899997,65.84091807000368,53561.47799112001 2023-06-06,21:19:12.000,157,10993426,14525,0,1686086351,13091.958141139992,65.80567241999961,53561.47799112001 2023-06-06,21:19:13.000,157,10993415,14565,0,1686086352,13091.951404829997,65.81272154999897,53561.484978240005 2023-06-06,21:19:14.000,157,10993411,14325,0,1686086353,13091.931195899997,65.80567241999961,53561.51292672 2023-06-06,21:19:15.000,157,10993419,14205,0,1686086354,13091.937932209992,65.79862329000025,53561.50593960001 2023-06-06,21:19:16.000,157,10993436,14005,0,1686086355,13091.917723279992,65.79862329000025,53561.50593960001 2023-06-06,21:19:17.000,157,10993448,14725,0,1686086356,13091.964877450002,65.81977067999833,53561.51292672 2023-06-06,21:19:18.000,157,10993478,14245,0,1686086357,13091.884041730002,65.81272154999897,53561.42209416 2023-06-06,21:19:19.000,157,10993442,14205,0,1686086358,13091.924459590002,65.77042677000281,53561.58978504 2023-06-06,21:19:20.000,157,10993453,14565,0,1686086359,13091.978350069992,65.78452503000153,53561.57581080001 2023-06-06,21:19:21.000,157,10993438,14365,0,1686086360,13091.904250660002,65.79862329000025,53561.51991384 2023-06-06,21:19:22.000,157,10993441,14365,0,1686086361,13091.964877450002,65.7422302499981,53561.63869488 2023-06-06,21:19:23.000,157,10993438,14205,0,1686086362,13091.998558999992,65.71403373000066,53561.61773352 2023-06-06,21:19:24.000,157,10993452,14445,0,1686086363,13092.005295310002,65.7422302499981,53561.64568200001 2023-06-06,21:19:25.000,157,10993441,14245,0,1686086364,13091.998558999992,65.71403373000066,53561.56882368 2023-06-06,21:19:26.000,157,10993421,14325,0,1686086365,13091.937932209992,65.7069846000013,53561.46401688 2023-06-06,21:19:27.000,157,10993459,14205,0,1686086366,13091.971613759997,65.69993547000195,53561.55484944001 2023-06-06,21:19:28.000,157,10993401,14565,0,1686086367,13091.991822689997,65.69993547000195,53561.5408752 2023-06-06,21:19:29.000,157,10993432,14165,0,1686086368,13091.978350069992,65.71403373000066,53561.51991384 2023-06-06,21:19:30.000,157,10993449,14645,0,1686086369,13091.971613759997,65.71403373000066,53561.49895248 2023-06-06,21:19:31.000,157,10993451,14605,0,1686086370,13092.045713170002,65.68583721000323,53561.51292672 2023-06-06,21:19:32.000,157,10993444,14245,0,1686086371,13092.086131030002,65.69288634000259,53561.52690096001 2023-06-06,21:19:33.000,157,10993448,14245,0,1686086372,13092.086131030002,65.69993547000195,53561.56183656 2023-06-06,21:19:34.000,157,10993454,14165,0,1686086373,13092.072658409998,65.66468981999788,53561.51292672 2023-06-06,21:19:35.000,157,10993452,14325,0,1686086374,13092.079394719993,65.67173895000451,53561.44305552 2023-06-06,21:19:36.000,157,10993408,14165,0,1686086375,13092.133285199998,65.69288634000259,53561.51991384 2023-06-06,21:19:37.000,157,10993435,14245,0,1686086376,13092.153494129998,65.68583721000323,53561.5408752 2023-06-06,21:19:38.000,157,10993416,14365,0,1686086377,13092.126548890003,65.6435424299998,53561.56183656 2023-06-06,21:19:39.000,157,10993435,14365,0,1686086378,13092.207384609988,65.6435424299998,53561.56183656 2023-06-06,21:19:40.000,157,10993417,14285,0,1686086379,13092.214120919998,65.62944417000108,53561.51292672 2023-06-06,21:19:41.000,157,10993416,14165,0,1686086380,13092.247802469989,65.63649330000044,53561.51991384 2023-06-06,21:19:42.000,157,10993414,14365,0,1686086381,13092.200648299993,65.62239504000172,53561.44305552 2023-06-06,21:19:43.000,157,10993425,14325,0,1686086382,13092.268011399989,65.58714938999765,53561.49196536 2023-06-06,21:19:44.000,157,10993430,14365,0,1686086383,13092.281484019994,65.62944417000108,53561.50593960001 2023-06-06,21:19:45.000,157,10993403,14445,0,1686086384,13092.214120919998,65.57305112999893,53561.45702976001 2023-06-06,21:19:46.000,157,10993475,14125,0,1686086385,13092.247802469989,65.60124765000364,53561.52690096001 2023-06-06,21:19:47.000,157,10993461,14285,0,1686086386,13092.247802469989,65.55190374000085,53561.52690096001 2023-06-06,21:19:48.000,157,10993426,14325,0,1686086387,13092.261275089993,65.60124765000364,53561.57581080001 2023-06-06,21:19:49.000,157,10993402,14365,0,1686086388,13092.281484019994,65.58714938999765,53561.55484944001 2023-06-06,21:19:50.000,157,10993444,14205,0,1686086389,13092.288220329989,65.59419852000428,53561.603759280006 2023-06-06,21:19:51.000,157,10993419,14365,0,1686086390,13092.254538779998,65.62239504000172,53561.56183656 2023-06-06,21:19:52.000,157,10993428,14765,0,1686086391,13092.288220329989,65.59419852000428,53561.59677216001 2023-06-06,21:19:53.000,157,10993424,14205,0,1686086392,13092.274747709998,65.608296780003,53561.603759280006 2023-06-06,21:19:54.000,157,10993431,14205,0,1686086393,13092.294956639998,65.6435424299998,53561.52690096001 2023-06-06,21:19:55.000,157,10993431,14165,0,1686086394,13092.301692949994,65.61534591000236,53561.54786232001 2023-06-06,21:19:56.000,157,10993420,14645,0,1686086395,13092.382528669994,65.60124765000364,53561.652669120005 2023-06-06,21:19:57.000,157,10993378,14445,0,1686086396,13092.375792359999,65.55190374000085,53561.603759280006 2023-06-06,21:19:58.000,157,10993401,14205,0,1686086397,13092.396001289999,65.56600199999957,53561.57581080001 2023-06-06,21:19:59.000,157,10993398,14445,0,1686086398,13092.38926497999,65.55190374000085,53561.62472064001 2023-06-06,21:20:00.000,157,10993445,14325,0,1686086399,13092.42968283999,65.53780548000213,53561.603759280006 2023-06-06,21:20:01.000,157,10993436,14565,0,1686086400,13092.382528669994,65.58010025999829,53561.55484944001 2023-06-06,21:20:02.000,157,10993448,14085,0,1686086401,13092.382528669994,65.5448546100015,53561.55484944001 2023-06-06,21:20:03.000,157,10993439,14325,0,1686086402,13092.436419149999,65.53780548000213,53561.62472064001 2023-06-06,21:20:04.000,157,10993418,14325,0,1686086403,13092.456628079999,65.55190374000085,53561.603759280006 2023-06-06,21:20:05.000,157,10993427,14525,0,1686086404,13092.443155459994,65.53075635000278,53561.63170776 2023-06-06,21:20:06.000,157,10993444,14205,0,1686086405,13092.456628079999,65.55895287000021,53561.51991384 2023-06-06,21:20:07.000,157,10993448,14565,0,1686086406,13092.49030962999,65.55895287000021,53561.54786232001 2023-06-06,21:20:08.000,157,10993451,14125,0,1686086407,13092.49030962999,65.52370722000342,53561.55484944001 2023-06-06,21:20:09.000,157,10993477,14605,0,1686086408,13092.463364389994,65.53075635000278,53561.5408752 2023-06-06,21:20:10.000,157,10993423,14365,0,1686086409,13092.47010069999,65.52370722000342,53561.55484944001 2023-06-06,21:20:11.000,157,10993423,14405,0,1686086410,13092.55767273,65.48846156999934,53561.55484944001 2023-06-06,21:20:12.000,157,10993362,14205,0,1686086411,13092.57114534999,65.52370722000342,53561.54786232001 2023-06-06,21:20:13.000,157,10993401,14325,0,1686086412,13092.57788166,65.48846156999934,53561.58978504 2023-06-06,21:20:14.000,157,10993450,14565,0,1686086413,13092.57788166,65.47436331000063,53561.582797920004 2023-06-06,21:20:15.000,157,10993386,14325,0,1686086414,13092.57114534999,65.46731418000127,53561.5408752 2023-06-06,21:20:16.000,157,10993460,14325,0,1686086415,13092.5374638,65.5096089600047,53561.533888080005 2023-06-06,21:20:17.000,157,10993443,14205,0,1686086416,13092.49704594,65.44616679000319,53561.50593960001 2023-06-06,21:20:18.000,157,10993439,14365,0,1686086417,13092.55767273,65.44616679000319,53561.56882368 2023-06-06,21:20:19.000,157,10993436,14365,0,1686086418,13092.61156320999,65.43206853000447,53561.56183656 2023-06-06,21:20:20.000,157,10993426,14325,0,1686086419,13092.57114534999,65.43206853000447,53561.58978504 2023-06-06,21:20:21.000,157,10993405,14405,0,1686086420,13092.51725487,65.43911766000383,53561.50593960001 2023-06-06,21:20:22.000,157,10993417,14165,0,1686086421,13092.61829952,65.43206853000447,53561.582797920004 2023-06-06,21:20:23.000,157,10993448,14445,0,1686086422,13092.63177213999,65.43911766000383,53561.6107464 2023-06-06,21:20:24.000,157,10993440,14125,0,1686086423,13092.57114534999,65.42501939999784,53561.5408752 2023-06-06,21:20:25.000,157,10993416,14365,0,1686086424,13092.59809059,65.41797026999848,53561.6107464 2023-06-06,21:20:26.000,157,10993419,14485,0,1686086425,13092.625035829995,65.40387200999976,53561.6107464 2023-06-06,21:20:27.000,157,10993421,14285,0,1686086426,13092.61156320999,65.41797026999848,53561.603759280006 2023-06-06,21:20:28.000,157,10993439,14565,0,1686086427,13092.59135427999,65.38977375000104,53561.56183656 2023-06-06,21:20:29.000,157,10993438,14525,0,1686086428,13092.65871738,65.38272462000168,53561.6107464 2023-06-06,21:20:30.000,157,10993436,14325,0,1686086429,13092.65871738,65.36862636000296,53561.57581080001 2023-06-06,21:20:31.000,157,10993455,14365,0,1686086430,13092.55767273,65.38272462000168,53561.42209416 2023-06-06,21:20:32.000,157,10993443,14405,0,1686086431,13092.61156320999,65.35452810000425,53561.44305552 2023-06-06,21:20:33.000,157,10993417,14445,0,1686086432,13092.625035829995,65.33338070999889,53561.471004 2023-06-06,21:20:34.000,157,10993455,14405,0,1686086433,13092.625035829995,65.34042983999825,53561.42209416 2023-06-06,21:20:35.000,157,10993419,14285,0,1686086434,13092.705871549995,65.30518419000146,53561.5408752 2023-06-06,21:20:36.000,157,10993448,14325,0,1686086435,13092.69913524,65.2981350600021,53561.51991384 2023-06-06,21:20:37.000,157,10993455,14565,0,1686086436,13092.685662619995,65.2981350600021,53561.42908128001 2023-06-06,21:20:38.000,157,10993458,14285,0,1686086437,13092.71934417,65.30518419000146,53561.40811992001 2023-06-06,21:20:39.000,157,10993421,14205,0,1686086438,13092.705871549995,65.29108593000274,53561.33824872001 2023-06-06,21:20:40.000,157,10993419,14485,0,1686086439,13092.77997096,65.26993854000466,53561.415107040004 2023-06-06,21:20:41.000,157,10993426,14525,0,1686086440,13092.786707269996,65.25584027999867,53561.49196536 2023-06-06,21:20:42.000,157,10993469,14605,0,1686086441,13092.827125129996,65.26288940999802,53561.45004264 2023-06-06,21:20:43.000,157,10993468,14205,0,1686086442,13092.847334059996,65.27698767000402,53561.45004264 2023-06-06,21:20:44.000,157,10993452,14325,0,1686086443,13092.847334059996,65.28403680000338,53561.40811992001 2023-06-06,21:20:45.000,157,10993472,14045,0,1686086444,13092.854070369991,65.27698767000402,53561.366197200005 2023-06-06,21:20:46.000,157,10993434,14205,0,1686086445,13092.86080668,65.2487911499993,53561.415107040004 2023-06-06,21:20:47.000,157,10993379,14445,0,1686086446,13092.854070369991,65.2487911499993,53561.4011328 2023-06-06,21:20:48.000,157,10993456,14205,0,1686086447,13092.81365250999,65.26288940999802,53561.31030024001 2023-06-06,21:20:49.000,157,10993459,14205,0,1686086448,13092.86080668,65.23469289000059,53561.37318432 2023-06-06,21:20:50.000,157,10993454,14205,0,1686086449,13092.948378709996,65.22764376000123,53561.471004 2023-06-06,21:20:51.000,157,10993412,14365,0,1686086450,13092.988796569996,65.2487911499993,53561.49895248 2023-06-06,21:20:52.000,157,10993464,14205,0,1686086451,13092.961851330001,65.2487911499993,53561.49196536 2023-06-06,21:20:53.000,157,10993420,14205,0,1686086452,13092.968587639996,65.26288940999802,53561.5408752 2023-06-06,21:20:54.000,157,10993435,14405,0,1686086453,13092.941642400001,65.26993854000466,53561.5408752 2023-06-06,21:20:55.000,157,10993435,14325,0,1686086454,13092.975323949991,65.2487911499993,53561.45004264 2023-06-06,21:20:56.000,157,10993461,14405,0,1686086455,13093.015741809992,65.28403680000338,53561.50593960001 2023-06-06,21:20:57.000,157,10993384,14445,0,1686086456,13092.975323949991,65.2981350600021,53561.42209416 2023-06-06,21:20:58.000,157,10993447,14125,0,1686086457,13092.961851330001,65.31223332000081,53561.484978240005 2023-06-06,21:20:59.000,157,10993436,14325,0,1686086458,13093.049423359997,65.28403680000338,53561.52690096001 2023-06-06,21:21:00.000,157,10993442,14365,0,1686086459,13093.096577529992,65.26993854000466,53561.49895248 2023-06-06,21:21:01.000,157,10993394,14245,0,1686086460,13093.130259079997,65.31928245000017,53561.52690096001 2023-06-06,21:21:02.000,157,10993457,14285,0,1686086461,13093.049423359997,65.27698767000402,53561.415107040004 2023-06-06,21:21:03.000,157,10993395,14285,0,1686086462,13093.083104910002,65.31223332000081,53561.484978240005 2023-06-06,21:21:04.000,157,10993405,14325,0,1686086463,13092.982060260001,65.32633157999953,53561.387158560006 2023-06-06,21:21:05.000,157,10993417,14485,0,1686086464,13093.022478120001,65.31223332000081,53561.39414568 2023-06-06,21:21:06.000,157,10993452,14325,0,1686086465,13093.083104910002,65.34042983999825,53561.46401688 2023-06-06,21:21:07.000,157,10993433,14245,0,1686086466,13093.157204319992,65.29108593000274,53561.46401688 2023-06-06,21:21:08.000,157,10993399,14365,0,1686086467,13093.076368599992,65.34042983999825,53561.38017144001 2023-06-06,21:21:09.000,157,10993414,14165,0,1686086468,13093.150468009997,65.32633157999953,53561.49196536 2023-06-06,21:21:10.000,157,10993433,14365,0,1686086469,13093.103313840002,65.33338070999889,53561.42209416 2023-06-06,21:21:11.000,157,10993459,14045,0,1686086470,13093.062895980001,65.34042983999825,53561.35222296 2023-06-06,21:21:12.000,157,10993458,14085,0,1686086471,13093.076368599992,65.31928245000017,53561.35921008001 2023-06-06,21:21:13.000,157,10993420,13885,0,1686086472,13093.130259079997,65.31928245000017,53561.484978240005 2023-06-06,21:21:14.000,157,10993392,14445,0,1686086473,13093.083104910002,65.33338070999889,53561.39414568 2023-06-06,21:21:15.000,157,10993431,14245,0,1686086474,13093.096577529992,65.33338070999889,53561.415107040004 2023-06-06,21:21:16.000,157,10993407,14125,0,1686086475,13093.116786459992,65.3615772300036,53561.44305552 2023-06-06,21:21:17.000,157,10993419,14085,0,1686086476,13093.110050149997,65.3615772300036,53561.37318432 2023-06-06,21:21:18.000,157,10993447,14045,0,1686086477,13093.089841219997,65.34747897000489,53561.387158560006 2023-06-06,21:21:19.000,157,10993410,14085,0,1686086478,13093.022478120001,65.33338070999889,53561.25440328 2023-06-06,21:21:20.000,157,10993450,14525,0,1686086479,13093.069632289997,65.34042983999825,53561.30331312 2023-06-06,21:21:21.000,157,10993443,14245,0,1686086480,13092.995532879992,65.31928245000017,53561.27536464 2023-06-06,21:21:22.000,157,10993409,14485,0,1686086481,13093.029214429997,65.33338070999889,53561.35222296 2023-06-06,21:21:23.000,157,10993429,14045,0,1686086482,13093.049423359997,65.32633157999953,53561.30331312 2023-06-06,21:21:24.000,157,10993411,14205,0,1686086483,13093.029214429997,65.34747897000489,53561.3312616 2023-06-06,21:21:25.000,157,10993413,14085,0,1686086484,13092.955115019991,65.34042983999825,53561.24042904001 2023-06-06,21:21:26.000,157,10993427,13965,0,1686086485,13092.988796569996,65.31928245000017,53561.317287360005 2023-06-06,21:21:27.000,157,10993412,14525,0,1686086486,13092.948378709996,65.34042983999825,53561.27536464 2023-06-06,21:21:28.000,157,10993439,14245,0,1686086487,13092.948378709996,65.31928245000017,53561.268377520006 2023-06-06,21:21:29.000,157,10993453,14325,0,1686086488,13092.874279299991,65.30518419000146,53561.219467680006 2023-06-06,21:21:30.000,157,10993387,14285,0,1686086489,13092.921433470001,65.27698767000402,53561.32427448 2023-06-06,21:21:31.000,157,10993454,14445,0,1686086490,13092.887751919996,65.27698767000402,53561.247416160004 2023-06-06,21:21:32.000,157,10993439,14485,0,1686086491,13092.894488229991,65.31928245000017,53561.317287360005 2023-06-06,21:21:33.000,157,10993444,14205,0,1686086492,13092.84059775,65.26288940999802,53561.33824872001 2023-06-06,21:21:34.000,157,10993408,14045,0,1686086493,13092.786707269996,65.2487911499993,53561.23344192 2023-06-06,21:21:35.000,157,10993416,14205,0,1686086494,13092.7395531,65.29108593000274,53561.21248056001 2023-06-06,21:21:36.000,157,10993401,14205,0,1686086495,13092.746289409995,65.23469289000059,53561.23344192 2023-06-06,21:21:37.000,157,10993438,14365,0,1686086496,13092.705871549995,65.24174201999995,53561.16357072 2023-06-06,21:21:38.000,157,10993410,14045,0,1686086497,13092.73281678999,65.22059463000187,53561.2264548 2023-06-06,21:21:39.000,157,10993421,14125,0,1686086498,13092.75976203,65.22764376000123,53561.21248056001 2023-06-06,21:21:40.000,157,10993406,14565,0,1686086499,13092.71260785999,65.24174201999995,53561.16357072 2023-06-06,21:21:41.000,157,10993439,14365,0,1686086500,13092.665453689995,65.23469289000059,53561.13562224 2023-06-06,21:21:42.000,157,10993446,14565,0,1686086501,13092.69913524,65.23469289000059,53561.14260936001 2023-06-06,21:21:43.000,157,10993414,14325,0,1686086502,13092.69239892999,65.26993854000466,53561.20549344 2023-06-06,21:21:44.000,157,10993420,14205,0,1686086503,13092.65871738,65.26993854000466,53561.1565836 2023-06-06,21:21:45.000,157,10993402,14485,0,1686086504,13092.69239892999,65.28403680000338,53561.16357072 2023-06-06,21:21:46.000,157,10993413,14805,0,1686086505,13092.604826899995,65.30518419000146,53561.17754496 2023-06-06,21:21:47.000,157,10993408,14525,0,1686086506,13092.705871549995,65.2981350600021,53561.25440328 2023-06-06,21:21:48.000,157,10993424,14365,0,1686086507,13092.67892631,65.31223332000081,53561.20549344 2023-06-06,21:21:49.000,157,10993447,14045,0,1686086508,13092.705871549995,65.28403680000338,53561.16357072 2023-06-06,21:21:50.000,157,10993400,14685,0,1686086509,13092.645244759995,65.31223332000081,53561.14260936001 2023-06-06,21:21:51.000,157,10993436,14525,0,1686086510,13092.63177213999,65.28403680000338,53561.14260936001 2023-06-06,21:21:52.000,157,10993450,14565,0,1686086511,13092.564409039995,65.32633157999953,53561.0867124 2023-06-06,21:21:53.000,157,10993414,14205,0,1686086512,13092.55093641999,65.31223332000081,53561.11466088 2023-06-06,21:21:54.000,157,10993402,14405,0,1686086513,13092.544200109995,65.31928245000017,53561.100686640006 2023-06-06,21:21:55.000,157,10993392,14245,0,1686086514,13092.61156320999,65.29108593000274,53561.198506320005 2023-06-06,21:21:56.000,157,10993419,14045,0,1686086515,13092.55767273,65.33338070999889,53561.219467680006 2023-06-06,21:21:57.000,157,10993410,14205,0,1686086516,13092.544200109995,65.31223332000081,53561.19151920001 2023-06-06,21:21:58.000,157,10993428,14165,0,1686086517,13092.436419149999,65.34042983999825,53561.09369952001 2023-06-06,21:21:59.000,157,10993431,14405,0,1686086518,13092.402737599994,65.34747897000489,53561.17055784001 2023-06-06,21:22:00.000,157,10993402,14525,0,1686086519,13092.44989176999,65.34747897000489,53561.219467680006 2023-06-06,21:22:01.000,157,10993404,14285,0,1686086520,13092.315165569998,65.31223332000081,53561.0867124 2023-06-06,21:22:02.000,157,10993388,14125,0,1686086521,13092.362319739994,65.33338070999889,53561.219467680006 2023-06-06,21:22:03.000,157,10993417,14285,0,1686086522,13092.348847119989,65.32633157999953,53561.18453208 2023-06-06,21:22:04.000,157,10993445,14285,0,1686086523,13092.342110809994,65.33338070999889,53561.1565836 2023-06-06,21:22:05.000,157,10993455,14245,0,1686086524,13092.355583429999,65.31928245000017,53561.14260936001 2023-06-06,21:22:06.000,157,10993434,14405,0,1686086525,13092.308429259989,65.30518419000146,53561.18453208 2023-06-06,21:22:07.000,157,10993443,14565,0,1686086526,13092.294956639998,65.31223332000081,53561.198506320005 2023-06-06,21:22:08.000,157,10993398,14165,0,1686086527,13092.281484019994,65.28403680000338,53561.18453208 2023-06-06,21:22:09.000,157,10993421,14285,0,1686086528,13092.254538779998,65.25584027999867,53561.198506320005 2023-06-06,21:22:10.000,157,10993419,14405,0,1686086529,13092.187175679988,65.26993854000466,53561.149596480005 2023-06-06,21:22:11.000,157,10993425,14365,0,1686086530,13092.214120919998,65.23469289000059,53561.1565836 2023-06-06,21:22:12.000,157,10993402,14245,0,1686086531,13092.301692949994,65.22764376000123,53561.19151920001 2023-06-06,21:22:13.000,157,10993452,14205,0,1686086532,13092.227593539988,65.19944724000379,53561.18453208 2023-06-06,21:22:14.000,157,10993361,14245,0,1686086533,13092.193911989998,65.21354550000251,53561.17055784001 2023-06-06,21:22:15.000,157,10993418,14445,0,1686086534,13092.214120919998,65.19239811000443,53561.219467680006 2023-06-06,21:22:16.000,157,10993401,14125,0,1686086535,13092.214120919998,65.19944724000379,53561.19151920001 2023-06-06,21:22:17.000,157,10993407,14245,0,1686086536,13092.200648299993,65.22059463000187,53561.26139040001 2023-06-06,21:22:18.000,157,10993408,14485,0,1686086537,13092.193911989998,65.20649637000315,53561.20549344 2023-06-06,21:22:19.000,157,10993443,14405,0,1686086538,13092.254538779998,65.16420158999972,53561.30331312 2023-06-06,21:22:20.000,157,10993434,14205,0,1686086539,13092.214120919998,65.1853489799978,53561.23344192 2023-06-06,21:22:21.000,157,10993407,14325,0,1686086540,13092.247802469989,65.16420158999972,53561.27536464 2023-06-06,21:22:22.000,157,10993451,14405,0,1686086541,13092.200648299993,65.19944724000379,53561.1565836 2023-06-06,21:22:23.000,157,10993416,14405,0,1686086542,13092.254538779998,65.1853489799978,53561.27536464 2023-06-06,21:22:24.000,157,10993408,14405,0,1686086543,13092.146757819988,65.22059463000187,53561.17754496 2023-06-06,21:22:25.000,157,10993395,14365,0,1686086544,13092.234329849998,65.22059463000187,53561.19151920001 2023-06-06,21:22:26.000,157,10993460,14565,0,1686086545,13092.214120919998,65.21354550000251,53561.247416160004 2023-06-06,21:22:27.000,157,10993424,14365,0,1686086546,13092.234329849998,65.19944724000379,53561.30331312 2023-06-06,21:22:28.000,157,10993429,14085,0,1686086547,13092.268011399989,65.25584027999867,53561.27536464 2023-06-06,21:22:29.000,157,10993457,14605,0,1686086548,13092.207384609988,65.22764376000123,53561.268377520006 2023-06-06,21:22:30.000,157,10993417,14405,0,1686086549,13092.146757819988,65.23469289000059,53561.247416160004 2023-06-06,21:22:31.000,157,10993434,14245,0,1686086550,13092.200648299993,65.26993854000466,53561.28933888001 2023-06-06,21:22:32.000,157,10993453,14485,0,1686086551,13092.220857229993,65.26993854000466,53561.28235176 2023-06-06,21:22:33.000,157,10993441,14165,0,1686086552,13092.220857229993,65.25584027999867,53561.3312616 2023-06-06,21:22:34.000,157,10993385,14165,0,1686086553,13092.173703059998,65.23469289000059,53561.219467680006 2023-06-06,21:22:35.000,157,10993423,14365,0,1686086554,13092.234329849998,65.21354550000251,53561.25440328 2023-06-06,21:22:36.000,157,10993425,14445,0,1686086555,13092.193911989998,65.25584027999867,53561.268377520006 2023-06-06,21:22:37.000,157,10993408,14285,0,1686086556,13092.160230439993,65.2487911499993,53561.268377520006 2023-06-06,21:22:38.000,157,10993422,14365,0,1686086557,13092.173703059998,65.26993854000466,53561.247416160004 2023-06-06,21:22:39.000,157,10993423,14165,0,1686086558,13092.106339960003,65.26993854000466,53561.24042904001 2023-06-06,21:22:40.000,157,10993418,14285,0,1686086559,13092.153494129998,65.28403680000338,53561.26139040001 2023-06-06,21:22:41.000,157,10993442,14405,0,1686086560,13092.140021509993,65.28403680000338,53561.268377520006 2023-06-06,21:22:42.000,157,10993427,14205,0,1686086561,13092.113076269998,65.30518419000146,53561.2264548 2023-06-06,21:22:43.000,157,10993444,14245,0,1686086562,13092.173703059998,65.26993854000466,53561.27536464 2023-06-06,21:22:44.000,157,10993430,14285,0,1686086563,13092.126548890003,65.28403680000338,53561.198506320005 2023-06-06,21:22:45.000,157,10993410,14285,0,1686086564,13092.140021509993,65.25584027999867,53561.296326 2023-06-06,21:22:46.000,157,10993405,14205,0,1686086565,13092.065922100002,65.2981350600021,53561.12863512 2023-06-06,21:22:47.000,157,10993440,14565,0,1686086566,13092.106339960003,65.28403680000338,53561.268377520006 2023-06-06,21:22:48.000,157,10993404,14205,0,1686086567,13092.106339960003,65.2981350600021,53561.219467680006 2023-06-06,21:22:49.000,157,10993432,14405,0,1686086568,13092.065922100002,65.27698767000402,53561.23344192 2023-06-06,21:22:50.000,157,10993446,14285,0,1686086569,13092.045713170002,65.2981350600021,53561.14260936001 2023-06-06,21:22:51.000,157,10993461,14245,0,1686086570,13092.038976859993,65.26993854000466,53561.247416160004 2023-06-06,21:22:52.000,157,10993400,14205,0,1686086571,13091.985086380002,65.30518419000146,53561.17754496 2023-06-06,21:22:53.000,157,10993427,14525,0,1686086572,13092.025504240002,65.2981350600021,53561.2264548 2023-06-06,21:22:54.000,157,10993414,14325,0,1686086573,13091.978350069992,65.32633157999953,53561.13562224 2023-06-06,21:22:55.000,157,10993436,14165,0,1686086574,13091.910986969997,65.31223332000081,53561.079725280004 2023-06-06,21:22:56.000,157,10993386,14445,0,1686086575,13091.904250660002,65.34042983999825,53561.051776800006 2023-06-06,21:22:57.000,157,10993385,14205,0,1686086576,13091.944668520002,65.29108593000274,53561.11466088 2023-06-06,21:22:58.000,157,10993406,14085,0,1686086577,13091.884041730002,65.31223332000081,53560.97491848001 2023-06-06,21:22:59.000,157,10993421,14565,0,1686086578,13091.863832800002,65.31928245000017,53561.0168412 2023-06-06,21:23:00.000,157,10993452,14365,0,1686086579,13091.937932209992,65.31223332000081,53561.0168412 2023-06-06,21:23:01.000,157,10993452,14125,0,1686086580,13091.910986969997,65.31223332000081,53561.079725280004 2023-06-06,21:23:02.000,157,10993419,14485,0,1686086581,13091.877305419992,65.32633157999953,53561.0168412 2023-06-06,21:23:03.000,157,10993465,14325,0,1686086582,13091.870569109997,65.25584027999867,53561.03780256 2023-06-06,21:23:04.000,157,10993438,14245,0,1686086583,13091.823414940001,65.2981350600021,53560.93998288 2023-06-06,21:23:05.000,157,10993434,14325,0,1686086584,13091.715633979991,65.26993854000466,53560.90504728001 2023-06-06,21:23:06.000,157,10993377,14365,0,1686086585,13091.708897669996,65.26993854000466,53560.932995760006 2023-06-06,21:23:07.000,157,10993433,14405,0,1686086586,13091.762788150001,65.23469289000059,53560.95395712001 2023-06-06,21:23:08.000,157,10993406,14245,0,1686086587,13091.782997080001,65.25584027999867,53560.96793136 2023-06-06,21:23:09.000,157,10993437,14405,0,1686086588,13091.769524459996,65.22764376000123,53561.00286696001 2023-06-06,21:23:10.000,157,10993398,14285,0,1686086589,13091.648270879996,65.23469289000059,53560.87709880001 2023-06-06,21:23:11.000,157,10993414,14445,0,1686086590,13091.715633979991,65.21354550000251,53560.94697 2023-06-06,21:23:12.000,157,10993420,14605,0,1686086591,13091.655007189991,65.22059463000187,53560.814214720005 2023-06-06,21:23:13.000,157,10993376,14445,0,1686086592,13091.6617435,65.20649637000315,53560.85613744001 2023-06-06,21:23:14.000,157,10993384,14085,0,1686086593,13091.59438039999,65.23469289000059,53560.79325336 2023-06-06,21:23:15.000,157,10993439,14445,0,1686086594,13091.715633979991,65.17125071999908,53560.94697 2023-06-06,21:23:16.000,157,10993399,14325,0,1686086595,13091.688688739996,65.22764376000123,53560.84915032 2023-06-06,21:23:17.000,157,10993445,14205,0,1686086596,13091.628061949996,65.20649637000315,53560.84915032 2023-06-06,21:23:18.000,157,10993399,14205,0,1686086597,13091.547226229995,65.21354550000251,53560.73036928 2023-06-06,21:23:19.000,157,10993463,14325,0,1686086598,13091.59438039999,65.19944724000379,53560.68844656001 2023-06-06,21:23:20.000,157,10993432,14245,0,1686086599,13091.59438039999,65.19944724000379,53560.73735640001 2023-06-06,21:23:21.000,157,10993401,14405,0,1686086600,13091.56069885,65.1853489799978,53560.75831776001 2023-06-06,21:23:22.000,157,10993417,14325,0,1686086601,13091.486599439995,65.22764376000123,53560.65351096 2023-06-06,21:23:23.000,157,10993418,14245,0,1686086602,13091.607853019996,65.21354550000251,53560.73735640001 2023-06-06,21:23:24.000,157,10993410,14045,0,1686086603,13091.59438039999,65.21354550000251,53560.744343520004 2023-06-06,21:23:25.000,157,10993459,14285,0,1686086604,13091.56069885,65.16420158999972,53560.73735640001 2023-06-06,21:23:26.000,157,10993390,14525,0,1686086605,13091.54048992,65.23469289000059,53560.66748520001 2023-06-06,21:23:27.000,157,10993433,14245,0,1686086606,13091.547226229995,65.19239811000443,53560.70940792001 2023-06-06,21:23:28.000,157,10993405,14405,0,1686086607,13091.47986313,65.2487911499993,53560.58363976 2023-06-06,21:23:29.000,157,10993385,14325,0,1686086608,13091.547226229995,65.2487911499993,53560.7024208 2023-06-06,21:23:30.000,157,10993387,14165,0,1686086609,13091.486599439995,65.25584027999867,53560.66748520001 2023-06-06,21:23:31.000,157,10993404,14525,0,1686086610,13091.527017299995,65.25584027999867,53560.67447232 2023-06-06,21:23:32.000,157,10993353,14405,0,1686086611,13091.567435159996,65.27698767000402,53560.716395040006 2023-06-06,21:23:33.000,157,10993386,14525,0,1686086612,13091.52028099,65.26288940999802,53560.716395040006 2023-06-06,21:23:34.000,157,10993384,14245,0,1686086613,13091.53375360999,65.2981350600021,53560.56966552001 2023-06-06,21:23:35.000,157,10993365,14205,0,1686086614,13091.527017299995,65.27698767000402,53560.65351096 2023-06-06,21:23:36.000,157,10993392,14125,0,1686086615,13091.54048992,65.2981350600021,53560.65351096 2023-06-06,21:23:37.000,157,10993422,14325,0,1686086616,13091.446181579995,65.26993854000466,53560.56966552001 2023-06-06,21:23:38.000,157,10993376,14525,0,1686086617,13091.425972649995,65.27698767000402,53560.54171704001 2023-06-06,21:23:39.000,157,10993409,14245,0,1686086618,13091.506808369995,65.2487911499993,53560.65351096 2023-06-06,21:23:40.000,157,10993401,14405,0,1686086619,13091.506808369995,65.26993854000466,53560.61857536001 2023-06-06,21:23:41.000,157,10993383,14325,0,1686086620,13091.4596542,65.22764376000123,53560.6325496 2023-06-06,21:23:42.000,157,10993409,14285,0,1686086621,13091.37881848,65.24174201999995,53560.50678144 2023-06-06,21:23:43.000,157,10993400,14205,0,1686086622,13091.425972649995,65.19239811000443,53560.62556248 2023-06-06,21:23:44.000,157,10993372,14405,0,1686086623,13091.39902741,65.24174201999995,53560.52075568001 2023-06-06,21:23:45.000,157,10993434,14405,0,1686086624,13091.47986313,65.25584027999867,53560.56966552001 2023-06-06,21:23:46.000,157,10993412,14605,0,1686086625,13091.43270895999,65.22059463000187,53560.548704160006 2023-06-06,21:23:47.000,157,10993416,14565,0,1686086626,13091.466390509995,65.24174201999995,53560.62556248 2023-06-06,21:23:48.000,157,10993410,14245,0,1686086627,13091.446181579995,65.22059463000187,53560.63953672001 2023-06-06,21:23:49.000,157,10993385,14405,0,1686086628,13091.385554789995,65.2487911499993,53560.6325496 2023-06-06,21:23:50.000,157,10993385,14205,0,1686086629,13091.41923634,65.24174201999995,53560.4928072 2023-06-06,21:23:51.000,157,10993394,14445,0,1686086630,13091.37208216999,65.22059463000187,53560.45088448001 2023-06-06,21:23:52.000,157,10993364,14245,0,1686086631,13091.45291788999,65.21354550000251,53560.429923120006 2023-06-06,21:23:53.000,157,10993398,14325,0,1686086632,13091.405763719995,65.1853489799978,53560.46485872 2023-06-06,21:23:54.000,157,10993408,14445,0,1686086633,13091.425972649995,65.19239811000443,53560.37402616001 2023-06-06,21:23:55.000,157,10993421,14045,0,1686086634,13091.43270895999,65.17125071999908,53560.3181292 2023-06-06,21:23:56.000,157,10993424,14525,0,1686086635,13091.405763719995,65.14305420000164,53560.37402616001 2023-06-06,21:23:57.000,157,10993359,14565,0,1686086636,13091.39229109999,65.150103330001,53560.4928072 2023-06-06,21:23:58.000,157,10993416,14405,0,1686086637,13091.33840062,65.1853489799978,53560.55569128 2023-06-06,21:23:59.000,157,10993387,14205,0,1686086638,13091.446181579995,65.16420158999972,53560.3181292 2023-06-06,21:24:00.000,157,10993414,14565,0,1686086639,13091.405763719995,65.150103330001,53560.26921936 2023-06-06,21:24:01.000,157,10993417,14245,0,1686086640,13091.466390509995,65.150103330001,53560.27620648 2023-06-06,21:24:02.000,157,10993396,14205,0,1686086641,13091.43270895999,65.1148576800042,53560.28319360001 2023-06-06,21:24:03.000,157,10993442,14205,0,1686086642,13091.4596542,65.05846464000206,53560.22030952 2023-06-06,21:24:04.000,157,10993419,14125,0,1686086643,13091.35187323999,65.07961203000013,53560.17139968 2023-06-06,21:24:05.000,157,10993376,14365,0,1686086644,13091.33166430999,65.0866611599995,53560.20633528001 2023-06-06,21:24:06.000,157,10993400,14125,0,1686086645,13091.33166430999,65.10075941999821,53560.33210344001 2023-06-06,21:24:07.000,157,10993463,14205,0,1686086646,13091.35860955,65.10780855000485,53560.30415496001 2023-06-06,21:24:08.000,157,10993430,14125,0,1686086647,13091.33840062,65.14305420000164,53560.3181292 2023-06-06,21:24:09.000,157,10993363,14405,0,1686086648,13091.244092279994,65.150103330001,53560.1783868 2023-06-06,21:24:10.000,157,10993378,14365,0,1686086649,13091.27777383,65.17125071999908,53560.29716784 2023-06-06,21:24:11.000,157,10993402,14405,0,1686086650,13091.33840062,65.17125071999908,53560.27620648 2023-06-06,21:24:12.000,157,10993371,14365,0,1686086651,13091.33166430999,65.15715246000036,53560.22729664 2023-06-06,21:24:13.000,157,10993342,14045,0,1686086652,13091.27103751999,65.16420158999972,53560.22030952 2023-06-06,21:24:14.000,157,10993409,14445,0,1686086653,13091.244092279994,65.16420158999972,53560.23428376001 2023-06-06,21:24:15.000,157,10993392,14205,0,1686086654,13091.169992869989,65.19944724000379,53560.29716784 2023-06-06,21:24:16.000,157,10993378,14485,0,1686086655,13091.196938109999,65.20649637000315,53560.22030952 2023-06-06,21:24:17.000,157,10993436,14485,0,1686086656,13091.163256559994,65.22059463000187,53560.23428376001 2023-06-06,21:24:18.000,157,10993394,14365,0,1686086657,13091.042002979993,65.23469289000059,53560.192361040004 2023-06-06,21:24:19.000,157,10993416,14245,0,1686086658,13091.095893459998,65.23469289000059,53560.30415496001 2023-06-06,21:24:20.000,157,10993372,14245,0,1686086659,13091.062211909993,65.26993854000466,53560.248258 2023-06-06,21:24:21.000,157,10993364,14085,0,1686086660,13091.048739289989,65.2487911499993,53560.35306480001 2023-06-06,21:24:22.000,157,10993404,14205,0,1686086661,13091.008321429988,65.26288940999802,53560.192361040004 2023-06-06,21:24:23.000,157,10993400,14565,0,1686086662,13091.028530359989,65.27698767000402,53560.192361040004 2023-06-06,21:24:24.000,157,10993416,14405,0,1686086663,13091.042002979993,65.30518419000146,53560.1085156 2023-06-06,21:24:25.000,157,10993424,14245,0,1686086664,13091.021794049993,65.27698767000402,53560.15742544 2023-06-06,21:24:26.000,157,10993453,14085,0,1686086665,13091.008321429988,65.26993854000466,53560.13646408001 2023-06-06,21:24:27.000,157,10993406,14325,0,1686086666,13090.961167259993,65.27698767000402,53560.18537392001 2023-06-06,21:24:28.000,157,10993405,14285,0,1686086667,13090.961167259993,65.26993854000466,53560.15742544 2023-06-06,21:24:29.000,157,10993379,14565,0,1686086668,13090.907276780003,65.25584027999867,53560.08056712 2023-06-06,21:24:30.000,157,10993399,14045,0,1686086669,13090.887067850002,65.25584027999867,53560.15742544 2023-06-06,21:24:31.000,157,10993359,14405,0,1686086670,13090.839913679993,65.26993854000466,53560.15742544 2023-06-06,21:24:32.000,157,10993394,14525,0,1686086671,13090.806232130002,65.27698767000402,53560.08755424001 2023-06-06,21:24:33.000,157,10993371,14325,0,1686086672,13090.806232130002,65.27698767000402,53560.143451200005 2023-06-06,21:24:34.000,157,10993394,14205,0,1686086673,13090.732132719997,65.2981350600021,53560.024670160004 2023-06-06,21:24:35.000,157,10993340,14605,0,1686086674,13090.725396410002,65.25584027999867,53560.03864440001 2023-06-06,21:24:36.000,157,10993404,14125,0,1686086675,13090.738869029992,65.25584027999867,53560.073580000004 2023-06-06,21:24:37.000,157,10993412,14605,0,1686086676,13090.705187480002,65.2487911499993,53560.03864440001 2023-06-06,21:24:38.000,157,10993379,14085,0,1686086677,13090.671505929997,65.25584027999867,53560.03864440001 2023-06-06,21:24:39.000,157,10993349,14485,0,1686086678,13090.604142830001,65.26288940999802,53560.01069592 2023-06-06,21:24:40.000,157,10993376,14325,0,1686086679,13090.658033309992,65.25584027999867,53560.01069592 2023-06-06,21:24:41.000,157,10993354,14205,0,1686086680,13090.631088069997,65.26993854000466,53560.03165728 2023-06-06,21:24:42.000,157,10993388,14205,0,1686086681,13090.577197589992,65.30518419000146,53559.89191488 2023-06-06,21:24:43.000,157,10993402,14485,0,1686086682,13090.644560690002,65.2981350600021,53559.96178608 2023-06-06,21:24:44.000,157,10993395,14445,0,1686086683,13090.597406519992,65.29108593000274,53559.905889120004 2023-06-06,21:24:45.000,157,10993370,14405,0,1686086684,13090.556988659991,65.31223332000081,53559.99672168001 2023-06-06,21:24:46.000,157,10993362,14045,0,1686086685,13090.543516040001,65.33338070999889,53559.9338376 2023-06-06,21:24:47.000,157,10993407,14405,0,1686086686,13090.530043419996,65.31223332000081,53559.9338376 2023-06-06,21:24:48.000,157,10993361,14285,0,1686086687,13090.469416629996,65.31223332000081,53559.8639664 2023-06-06,21:24:49.000,157,10993365,14325,0,1686086688,13090.530043419996,65.31223332000081,53559.89890200001 2023-06-06,21:24:50.000,157,10993371,14205,0,1686086689,13090.523307110001,65.28403680000338,53559.83601792 2023-06-06,21:24:51.000,157,10993361,14005,0,1686086690,13090.516570799991,65.27698767000402,53559.88492776 2023-06-06,21:24:52.000,157,10993372,14485,0,1686086691,13090.489625559996,65.30518419000146,53559.856979280004 2023-06-06,21:24:53.000,157,10993357,14125,0,1686086692,13090.489625559996,65.26993854000466,53559.84300504 2023-06-06,21:24:54.000,157,10993382,14245,0,1686086693,13090.503098180001,65.30518419000146,53559.7940952 2023-06-06,21:24:55.000,157,10993360,14045,0,1686086694,13090.42226246,65.30518419000146,53559.81505656 2023-06-06,21:24:56.000,157,10993341,14365,0,1686086695,13090.476152939991,65.2981350600021,53559.80108232001 2023-06-06,21:24:57.000,157,10993397,14405,0,1686086696,13090.455944009991,65.31223332000081,53559.76614672 2023-06-06,21:24:58.000,157,10993381,14245,0,1686086697,13090.37510828999,65.35452810000425,53559.73121112001 2023-06-06,21:24:59.000,157,10993427,14405,0,1686086698,13090.36163567,65.33338070999889,53559.78710808 2023-06-06,21:25:00.000,157,10993422,14045,0,1686086699,13090.3818446,65.31928245000017,53559.83601792 2023-06-06,21:25:01.000,157,10993369,14485,0,1686086700,13090.37510828999,65.31223332000081,53559.77313384 2023-06-06,21:25:02.000,157,10993340,14445,0,1686086701,13090.368371979996,65.35452810000425,53559.68230128001 2023-06-06,21:25:03.000,157,10993399,14245,0,1686086702,13090.3818446,65.34747897000489,53559.71723688 2023-06-06,21:25:04.000,157,10993395,14245,0,1686086703,13090.388580909996,65.34747897000489,53559.77313384 2023-06-06,21:25:05.000,157,10993372,14365,0,1686086704,13090.287536259995,65.3615772300036,53559.76614672 2023-06-06,21:25:06.000,157,10993381,14285,0,1686086705,13090.388580909996,65.3615772300036,53559.8639664 2023-06-06,21:25:07.000,157,10993396,14405,0,1686086706,13090.435735079991,65.34042983999825,53559.81505656 2023-06-06,21:25:08.000,157,10993415,14325,0,1686086707,13090.388580909996,65.33338070999889,53559.83601792 2023-06-06,21:25:09.000,157,10993355,14325,0,1686086708,13090.307745189995,65.32633157999953,53559.7940952 2023-06-06,21:25:10.000,157,10993366,14245,0,1686086709,13090.35489935999,65.33338070999889,53559.82204368 2023-06-06,21:25:11.000,157,10993378,14685,0,1686086710,13090.34142674,65.34042983999825,53559.759159600006 2023-06-06,21:25:12.000,157,10993369,14205,0,1686086711,13090.34142674,65.33338070999889,53559.759159600006 2023-06-06,21:25:13.000,157,10993370,14285,0,1686086712,13090.267327329995,65.2981350600021,53559.76614672 2023-06-06,21:25:14.000,157,10993405,14405,0,1686086713,13090.247118399995,65.31928245000017,53559.76614672 2023-06-06,21:25:15.000,157,10993406,14445,0,1686086714,13090.226909469995,65.29108593000274,53559.73121112001 2023-06-06,21:25:16.000,157,10993362,14485,0,1686086715,13090.30100888,65.33338070999889,53559.81505656 2023-06-06,21:25:17.000,157,10993419,14365,0,1686086716,13090.19322791999,65.31223332000081,53559.77313384 2023-06-06,21:25:18.000,157,10993387,14205,0,1686086717,13090.24038209,65.31223332000081,53559.80108232001 2023-06-06,21:25:19.000,157,10993374,14285,0,1686086718,13090.24038209,65.32633157999953,53559.856979280004 2023-06-06,21:25:20.000,157,10993390,14525,0,1686086719,13090.166282679995,65.32633157999953,53559.82204368 2023-06-06,21:25:21.000,157,10993388,14485,0,1686086720,13090.24038209,65.34042983999825,53559.856979280004 2023-06-06,21:25:22.000,157,10993417,14365,0,1686086721,13090.247118399995,65.30518419000146,53559.877940640006 2023-06-06,21:25:23.000,157,10993426,14365,0,1686086722,13090.247118399995,65.31928245000017,53559.80108232001 2023-06-06,21:25:24.000,157,10993370,14365,0,1686086723,13090.22017316,65.33338070999889,53559.78012096001 2023-06-06,21:25:25.000,157,10993375,14325,0,1686086724,13090.13933744,65.34042983999825,53559.80108232001 2023-06-06,21:25:26.000,157,10993368,14325,0,1686086725,13090.166282679995,65.34747897000489,53559.75217248001 2023-06-06,21:25:27.000,157,10993352,14565,0,1686086726,13090.15281005999,65.3615772300036,53559.738198240004 2023-06-06,21:25:28.000,157,10993382,14365,0,1686086727,13090.065238029994,65.34747897000489,53559.66832704 2023-06-06,21:25:29.000,157,10993398,14485,0,1686086728,13090.13933744,65.33338070999889,53559.808069440005 2023-06-06,21:25:30.000,157,10993380,14205,0,1686086729,13090.105655889995,65.35452810000425,53559.724224 2023-06-06,21:25:31.000,157,10993351,14285,0,1686086730,13090.17301898999,65.32633157999953,53559.710249760006 2023-06-06,21:25:32.000,157,10993345,14205,0,1686086731,13090.146073749995,65.3615772300036,53559.640378560005 2023-06-06,21:25:33.000,157,10993418,14245,0,1686086732,13090.09218326999,65.34042983999825,53559.64736568 2023-06-06,21:25:34.000,157,10993374,14605,0,1686086733,13090.05176540999,65.36862636000296,53559.63339144001 2023-06-06,21:25:35.000,157,10993390,14365,0,1686086734,13090.05176540999,65.36862636000296,53559.58448160001 2023-06-06,21:25:36.000,157,10993404,14405,0,1686086735,13090.07197433999,65.3615772300036,53559.549546 2023-06-06,21:25:37.000,157,10993353,14205,0,1686086736,13090.09891958,65.34747897000489,53559.62640432 2023-06-06,21:25:38.000,157,10993375,14285,0,1686086737,13090.09891958,65.38272462000168,53559.50063616 2023-06-06,21:25:39.000,157,10993352,14285,0,1686086738,13090.15281005999,65.40387200999976,53559.61243008001 2023-06-06,21:25:40.000,157,10993394,14365,0,1686086739,13090.22017316,65.41092113999912,53559.57749448 2023-06-06,21:25:41.000,157,10993385,14245,0,1686086740,13090.105655889995,65.43206853000447,53559.549546 2023-06-06,21:25:42.000,157,10993371,14125,0,1686086741,13090.15954637,65.44616679000319,53559.56352024001 2023-06-06,21:25:43.000,157,10993355,14245,0,1686086742,13090.13933744,65.47436331000063,53559.591468720006 2023-06-06,21:25:44.000,157,10993363,14205,0,1686086743,13090.085446959994,65.52370722000342,53559.48666192 2023-06-06,21:25:45.000,157,10993368,14405,0,1686086744,13090.125864819995,65.52370722000342,53559.56352024001 2023-06-06,21:25:46.000,157,10993389,14565,0,1686086745,13090.166282679995,65.4955106999987,53559.6194172 2023-06-06,21:25:47.000,157,10993366,14325,0,1686086746,13090.226909469995,65.50255982999806,53559.570507360004 2023-06-06,21:25:48.000,157,10993403,14605,0,1686086747,13090.247118399995,65.53780548000213,53559.51461040001 2023-06-06,21:25:49.000,157,10993389,14365,0,1686086748,13090.21343684999,65.58714938999765,53559.53557176001 2023-06-06,21:25:50.000,157,10993428,14405,0,1686086749,13090.23364577999,65.55895287000021,53559.591468720006 2023-06-06,21:25:51.000,157,10993390,14485,0,1686086750,13090.267327329995,65.57305112999893,53559.570507360004 2023-06-06,21:25:52.000,157,10993402,14325,0,1686086751,13090.226909469995,65.608296780003,53559.549546 2023-06-06,21:25:53.000,157,10993354,14365,0,1686086752,13090.26059102,65.608296780003,53559.60544296 2023-06-06,21:25:54.000,157,10993373,14205,0,1686086753,13090.267327329995,65.61534591000236,53559.570507360004 2023-06-06,21:25:55.000,157,10993326,14485,0,1686086754,13090.32121781,65.59419852000428,53559.59845584 2023-06-06,21:25:56.000,157,10993408,14365,0,1686086755,13090.307745189995,65.60124765000364,53559.570507360004 2023-06-06,21:25:57.000,157,10993396,14365,0,1686086756,13090.307745189995,65.58010025999829,53559.570507360004 2023-06-06,21:25:58.000,157,10993370,14565,0,1686086757,13090.226909469995,65.62944417000108,53559.43076496 2023-06-06,21:25:59.000,157,10993370,14285,0,1686086758,13090.32121781,65.60124765000364,53559.53557176001 2023-06-06,21:26:00.000,157,10993365,14365,0,1686086759,13090.31448149999,65.608296780003,53559.53557176001 2023-06-06,21:26:01.000,157,10993399,14365,0,1686086760,13090.25385470999,65.60124765000364,53559.52858464 2023-06-06,21:26:02.000,157,10993388,14725,0,1686086761,13090.29427256999,65.62239504000172,53559.521597520004 2023-06-06,21:26:03.000,157,10993358,14365,0,1686086762,13090.35489935999,65.608296780003,53559.63339144001 2023-06-06,21:26:04.000,157,10993354,14085,0,1686086763,13090.34142674,65.6435424299998,53559.542558880006 2023-06-06,21:26:05.000,157,10993421,14285,0,1686086764,13090.348163049995,65.60124765000364,53559.60544296 2023-06-06,21:26:06.000,157,10993424,14045,0,1686086765,13090.307745189995,65.61534591000236,53559.57749448 2023-06-06,21:26:07.000,157,10993390,14325,0,1686086766,13090.22017316,65.59419852000428,53559.56352024001 2023-06-06,21:26:08.000,157,10993427,14565,0,1686086767,13090.21343684999,65.63649330000044,53559.55653312 2023-06-06,21:26:09.000,157,10993409,14365,0,1686086768,13090.267327329995,65.61534591000236,53559.570507360004 2023-06-06,21:26:10.000,157,10993380,14045,0,1686086769,13090.247118399995,65.62944417000108,53559.63339144001 2023-06-06,21:26:11.000,157,10993346,14245,0,1686086770,13090.19996423,65.608296780003,53559.60544296 2023-06-06,21:26:12.000,157,10993363,14165,0,1686086771,13090.1797553,65.63649330000044,53559.521597520004 2023-06-06,21:26:13.000,157,10993359,14245,0,1686086772,13090.22017316,65.58010025999829,53559.51461040001 2023-06-06,21:26:14.000,157,10993363,14125,0,1686086773,13090.09218326999,65.60124765000364,53559.44473920001 2023-06-06,21:26:15.000,157,10993371,14725,0,1686086774,13090.15954637,65.58714938999765,53559.542558880006 2023-06-06,21:26:16.000,157,10993371,14205,0,1686086775,13090.186491609995,65.58010025999829,53559.49364904001 2023-06-06,21:26:17.000,157,10993344,14485,0,1686086776,13090.13260112999,65.58714938999765,53559.472687680005 2023-06-06,21:26:18.000,157,10993371,14165,0,1686086777,13090.11912851,65.59419852000428,53559.46570056001 2023-06-06,21:26:19.000,157,10993413,14205,0,1686086778,13090.19996423,65.55895287000021,53559.56352024001 2023-06-06,21:26:20.000,157,10993354,14525,0,1686086779,13090.22017316,65.55190374000085,53559.50063616 2023-06-06,21:26:21.000,157,10993384,14285,0,1686086780,13090.166282679995,65.5448546100015,53559.51461040001 2023-06-06,21:26:22.000,157,10993315,14285,0,1686086781,13090.125864819995,65.57305112999893,53559.46570056001 2023-06-06,21:26:23.000,157,10993379,14405,0,1686086782,13090.21343684999,65.53780548000213,53559.50063616 2023-06-06,21:26:24.000,157,10993356,14205,0,1686086783,13090.21343684999,65.55895287000021,53559.43775208 2023-06-06,21:26:25.000,157,10993369,14285,0,1686086784,13090.17301898999,65.53780548000213,53559.4098036 2023-06-06,21:26:26.000,157,10993393,14405,0,1686086785,13090.19322791999,65.56600199999957,53559.39582936001 2023-06-06,21:26:27.000,157,10993392,14485,0,1686086786,13090.267327329995,65.5096089600047,53559.45172632 2023-06-06,21:26:28.000,157,10993323,14205,0,1686086787,13090.30100888,65.50255982999806,53559.46570056001 2023-06-06,21:26:29.000,157,10993426,14725,0,1686086788,13090.28079995,65.48846156999934,53559.48666192 2023-06-06,21:26:30.000,157,10993404,14525,0,1686086789,13090.24038209,65.46731418000127,53559.43775208 2023-06-06,21:26:31.000,157,10993384,14405,0,1686086790,13090.25385470999,65.48846156999934,53559.46570056001 2023-06-06,21:26:32.000,157,10993390,14405,0,1686086791,13090.27406363999,65.46026505000191,53559.52858464 2023-06-06,21:26:33.000,157,10993408,14205,0,1686086792,13090.29427256999,65.45321592000255,53559.51461040001 2023-06-06,21:26:34.000,157,10993392,14205,0,1686086793,13090.287536259995,65.46731418000127,53559.472687680005 2023-06-06,21:26:35.000,157,10993360,14285,0,1686086794,13090.31448149999,65.44616679000319,53559.51461040001 2023-06-06,21:26:36.000,157,10993376,14565,0,1686086795,13090.348163049995,65.42501939999784,53559.51461040001 2023-06-06,21:26:37.000,157,10993413,14485,0,1686086796,13090.348163049995,65.41797026999848,53559.46570056001 2023-06-06,21:26:38.000,157,10993404,14285,0,1686086797,13090.348163049995,65.42501939999784,53559.43775208 2023-06-06,21:26:39.000,157,10993373,14405,0,1686086798,13090.34142674,65.41092113999912,53559.49364904001 2023-06-06,21:26:40.000,157,10993405,14365,0,1686086799,13090.34142674,65.42501939999784,53559.44473920001 2023-06-06,21:26:41.000,157,10993361,14245,0,1686086800,13090.348163049995,65.40387200999976,53559.49364904001 2023-06-06,21:26:42.000,157,10993380,14365,0,1686086801,13090.40205353,65.40387200999976,53559.57749448 2023-06-06,21:26:43.000,157,10993373,14445,0,1686086802,13090.39531721999,65.38272462000168,53559.55653312 2023-06-06,21:26:44.000,157,10993354,14125,0,1686086803,13090.3818446,65.35452810000425,53559.50063616 2023-06-06,21:26:45.000,157,10993400,14245,0,1686086804,13090.39531721999,65.31223332000081,53559.59845584 2023-06-06,21:26:46.000,157,10993369,14165,0,1686086805,13090.37510828999,65.34042983999825,53559.50063616 2023-06-06,21:26:47.000,157,10993401,14045,0,1686086806,13090.435735079991,65.34747897000489,53559.570507360004 2023-06-06,21:26:48.000,157,10993389,14405,0,1686086807,13090.449207699996,65.35452810000425,53559.57749448 2023-06-06,21:26:49.000,157,10993358,14445,0,1686086808,13090.435735079991,65.29108593000274,53559.51461040001 2023-06-06,21:26:50.000,157,10993411,14365,0,1686086809,13090.428998769996,65.31928245000017,53559.52858464 2023-06-06,21:26:51.000,157,10993393,14365,0,1686086810,13090.48288925,65.26993854000466,53559.59845584 2023-06-06,21:26:52.000,157,10993385,14125,0,1686086811,13090.435735079991,65.27698767000402,53559.542558880006 2023-06-06,21:26:53.000,157,10993399,14445,0,1686086812,13090.455944009991,65.24174201999995,53559.472687680005 2023-06-06,21:26:54.000,157,10993399,14645,0,1686086813,13090.435735079991,65.23469289000059,53559.48666192 2023-06-06,21:26:55.000,157,10993351,14405,0,1686086814,13090.496361869991,65.2487911499993,53559.50762328 2023-06-06,21:26:56.000,157,10993400,14365,0,1686086815,13090.509834489996,65.21354550000251,53559.50063616 2023-06-06,21:26:57.000,157,10993417,14405,0,1686086816,13090.435735079991,65.17125071999908,53559.49364904001 2023-06-06,21:26:58.000,157,10993372,14365,0,1686086817,13090.530043419996,65.17829984999844,53559.53557176001 2023-06-06,21:26:59.000,157,10993385,14165,0,1686086818,13090.570461279996,65.1148576800042,53559.542558880006 2023-06-06,21:27:00.000,157,10993408,14445,0,1686086819,13090.530043419996,65.12190681000357,53559.472687680005 2023-06-06,21:27:01.000,157,10993388,14485,0,1686086820,13090.550252349996,65.1148576800042,53559.4796748 2023-06-06,21:27:02.000,157,10993328,14645,0,1686086821,13090.516570799991,65.1148576800042,53559.51461040001 2023-06-06,21:27:03.000,157,10993428,14365,0,1686086822,13090.550252349996,65.07961203000013,53559.53557176001 2023-06-06,21:27:04.000,157,10993440,14125,0,1686086823,13090.523307110001,65.10075941999821,53559.55653312 2023-06-06,21:27:05.000,157,10993400,14405,0,1686086824,13090.455944009991,65.0866611599995,53559.50063616 2023-06-06,21:27:06.000,157,10993395,14365,0,1686086825,13090.597406519992,65.10075941999821,53559.57749448 2023-06-06,21:27:07.000,157,10993415,14445,0,1686086826,13090.543516040001,65.0866611599995,53559.521597520004 2023-06-06,21:27:08.000,157,10993392,14405,0,1686086827,13090.604142830001,65.07961203000013,53559.60544296 2023-06-06,21:27:09.000,157,10993396,14525,0,1686086828,13090.604142830001,65.06551377000142,53559.61243008001 2023-06-06,21:27:10.000,157,10993375,14565,0,1686086829,13090.617615449992,65.0866611599995,53559.570507360004 2023-06-06,21:27:11.000,157,10993383,14365,0,1686086830,13090.644560690002,65.06551377000142,53559.591468720006 2023-06-06,21:27:12.000,157,10993352,14165,0,1686086831,13090.597406519992,65.06551377000142,53559.59845584 2023-06-06,21:27:13.000,157,10993366,14325,0,1686086832,13090.590670209996,65.0514155100027,53559.542558880006 2023-06-06,21:27:14.000,157,10993379,14245,0,1686086833,13090.664769620002,65.05846464000206,53559.591468720006 2023-06-06,21:27:15.000,157,10993384,14565,0,1686086834,13090.664769620002,65.04436638000334,53559.6194172 2023-06-06,21:27:16.000,157,10993404,14445,0,1686086835,13090.705187480002,65.05846464000206,53559.66133992001 2023-06-06,21:27:17.000,157,10993461,14605,0,1686086836,13090.718660099992,65.04436638000334,53559.63339144001 2023-06-06,21:27:18.000,157,10993359,14725,0,1686086837,13090.631088069997,65.05846464000206,53559.542558880006 2023-06-06,21:27:19.000,157,10993381,14405,0,1686086838,13090.651296999997,65.04436638000334,53559.52858464 2023-06-06,21:27:20.000,157,10993400,14245,0,1686086839,13090.745605340002,65.03731725000398,53559.59845584 2023-06-06,21:27:21.000,157,10993386,14405,0,1686086840,13090.759077959992,65.02321898999799,53559.55653312 2023-06-06,21:27:22.000,157,10993392,14765,0,1686086841,13090.779286889992,65.02321898999799,53559.591468720006 2023-06-06,21:27:23.000,157,10993386,14405,0,1686086842,13090.812968439997,64.9527276900044,53559.6543528 2023-06-06,21:27:24.000,157,10993386,14565,0,1686086843,13090.812968439997,64.95977682000375,53559.591468720006 2023-06-06,21:27:25.000,157,10993388,14405,0,1686086844,13090.752341649997,65.00912072999927,53559.57749448 2023-06-06,21:27:26.000,157,10993354,14365,0,1686086845,13090.786023200002,64.99502247000055,53559.6194172 2023-06-06,21:27:27.000,157,10993362,14445,0,1686086846,13090.745605340002,64.94567855999776,53559.55653312 2023-06-06,21:27:28.000,157,10993397,14525,0,1686086847,13090.732132719997,64.96682595000311,53559.58448160001 2023-06-06,21:27:29.000,157,10993357,14405,0,1686086848,13090.752341649997,64.93158029999904,53559.60544296 2023-06-06,21:27:30.000,157,10993403,14125,0,1686086849,13090.826441060002,64.92453116999968,53559.59845584 2023-06-06,21:27:31.000,157,10993391,14645,0,1686086850,13090.914013089998,64.86108899999817,53559.738198240004 2023-06-06,21:27:32.000,157,10993356,14325,0,1686086851,13090.893804159998,64.88928552000289,53559.67531416 2023-06-06,21:27:33.000,157,10993405,14325,0,1686086852,13090.880331539993,64.86813813000481,53559.710249760006 2023-06-06,21:27:34.000,157,10993402,14285,0,1686086853,13090.806232130002,64.87518726000417,53559.68230128001 2023-06-06,21:27:35.000,157,10993401,14285,0,1686086854,13090.779286889992,64.85403986999881,53559.640378560005 2023-06-06,21:27:36.000,157,10993348,14245,0,1686086855,13090.765814270002,64.87518726000417,53559.67531416 2023-06-06,21:27:37.000,157,10993405,14485,0,1686086856,13090.806232130002,64.8399416100001,53559.738198240004 2023-06-06,21:27:38.000,157,10993378,14125,0,1686086857,13090.759077959992,64.88223639000353,53559.75217248001 2023-06-06,21:27:39.000,157,10993398,14245,0,1686086858,13090.893804159998,64.81879422000202,53559.78012096001 2023-06-06,21:27:40.000,157,10993436,14285,0,1686086859,13090.873595229998,64.85403986999881,53559.71723688 2023-06-06,21:27:41.000,157,10993411,14205,0,1686086860,13090.853386299998,64.8399416100001,53559.70326264001 2023-06-06,21:27:42.000,157,10993365,14365,0,1686086861,13090.866858920002,64.86813813000481,53559.78710808 2023-06-06,21:27:43.000,157,10993383,14285,0,1686086862,13090.900540469993,64.85403986999881,53559.724224 2023-06-06,21:27:44.000,157,10993360,14365,0,1686086863,13090.967903569988,64.87518726000417,53559.82903080001 2023-06-06,21:27:45.000,157,10993363,14485,0,1686086864,13090.900540469993,64.87518726000417,53559.78710808 2023-06-06,21:27:46.000,157,10993446,14325,0,1686086865,13090.961167259993,64.89633465000225,53559.738198240004 2023-06-06,21:27:47.000,157,10993412,14165,0,1686086866,13091.089157149989,64.84699073999946,53559.82204368 2023-06-06,21:27:48.000,157,10993364,14525,0,1686086867,13091.089157149989,64.89633465000225,53559.82204368 2023-06-06,21:27:49.000,157,10993448,14365,0,1686086868,13091.116102389999,64.85403986999881,53559.78710808 2023-06-06,21:27:50.000,157,10993387,14045,0,1686086869,13091.116102389999,64.8399416100001,53559.759159600006 2023-06-06,21:27:51.000,157,10993409,14485,0,1686086870,13091.156520249999,64.88223639000353,53559.77313384 2023-06-06,21:27:52.000,157,10993370,14565,0,1686086871,13091.169992869989,64.88928552000289,53559.7940952 2023-06-06,21:27:53.000,157,10993394,14405,0,1686086872,13091.156520249999,64.93158029999904,53559.78012096001 2023-06-06,21:27:54.000,157,10993400,14165,0,1686086873,13091.21041072999,64.91043291000096,53559.9338376 2023-06-06,21:27:55.000,157,10993372,14445,0,1686086874,13091.27777383,64.88223639000353,53559.91986336001 2023-06-06,21:27:56.000,157,10993400,14405,0,1686086875,13091.27777383,64.89633465000225,53559.91986336001 2023-06-06,21:27:57.000,157,10993421,14605,0,1686086876,13091.324927999995,64.87518726000417,53559.905889120004 2023-06-06,21:27:58.000,157,10993354,14485,0,1686086877,13091.284510139994,64.88223639000353,53559.926850480006 2023-06-06,21:27:59.000,157,10993384,14485,0,1686086878,13091.304719069994,64.88223639000353,53559.877940640006 2023-06-06,21:28:00.000,157,10993354,14245,0,1686086879,13091.31819169,64.9386294299984,53559.877940640006 2023-06-06,21:28:01.000,157,10993379,14525,0,1686086880,13091.39229109999,64.89633465000225,53559.84999216001 2023-06-06,21:28:02.000,157,10993400,14685,0,1686086881,13091.405763719995,64.91748204000032,53559.87095352001 2023-06-06,21:28:03.000,157,10993398,14325,0,1686086882,13091.425972649995,64.93158029999904,53559.91287624 2023-06-06,21:28:04.000,157,10993387,14565,0,1686086883,13091.45291788999,64.91748204000032,53559.88492776 2023-06-06,21:28:05.000,157,10993407,14565,0,1686086884,13091.486599439995,64.89633465000225,53559.877940640006 2023-06-06,21:28:06.000,157,10993356,14285,0,1686086885,13091.527017299995,64.91043291000096,53559.926850480006 2023-06-06,21:28:07.000,157,10993354,14245,0,1686086886,13091.56069885,64.93158029999904,53559.91986336001 2023-06-06,21:28:08.000,157,10993392,14165,0,1686086887,13091.567435159996,64.93158029999904,53559.877940640006 2023-06-06,21:28:09.000,157,10993394,14165,0,1686086888,13091.58090778,64.94567855999776,53559.877940640006 2023-06-06,21:28:10.000,157,10993399,14445,0,1686086889,13091.675216119991,64.93158029999904,53559.94082472 2023-06-06,21:28:11.000,157,10993378,14245,0,1686086890,13091.70216136,64.95977682000375,53559.98274744 2023-06-06,21:28:12.000,157,10993411,14405,0,1686086891,13091.708897669996,64.95977682000375,53560.01768304001 2023-06-06,21:28:13.000,157,10993352,14445,0,1686086892,13091.742579220001,64.93158029999904,53560.024670160004 2023-06-06,21:28:14.000,157,10993391,14125,0,1686086893,13091.756051839991,64.94567855999776,53560.03864440001 2023-06-06,21:28:15.000,157,10993432,14085,0,1686086894,13091.729106599996,64.96682595000311,53559.94781184001 2023-06-06,21:28:16.000,157,10993389,14565,0,1686086895,13091.749315529996,64.95977682000375,53559.94082472 2023-06-06,21:28:17.000,157,10993375,14525,0,1686086896,13091.803206010001,64.95977682000375,53559.975760320005 2023-06-06,21:28:18.000,157,10993373,14325,0,1686086897,13091.816678629992,64.96682595000311,53560.01768304001 2023-06-06,21:28:19.000,157,10993421,14325,0,1686086898,13091.809942319996,64.92453116999968,53559.926850480006 2023-06-06,21:28:20.000,157,10993388,14045,0,1686086899,13091.809942319996,64.9527276900044,53559.98973456 2023-06-06,21:28:21.000,157,10993399,14205,0,1686086900,13091.816678629992,64.94567855999776,53559.95479896 2023-06-06,21:28:22.000,157,10993389,14485,0,1686086901,13091.877305419992,64.92453116999968,53560.06659288001 2023-06-06,21:28:23.000,157,10993369,14365,0,1686086902,13091.937932209992,64.91748204000032,53560.11550272001 2023-06-06,21:28:24.000,157,10993417,14525,0,1686086903,13091.897514349992,64.91043291000096,53560.03165728 2023-06-06,21:28:25.000,157,10993388,14565,0,1686086904,13091.958141139992,64.95977682000375,53560.15043832 2023-06-06,21:28:26.000,157,10993404,14405,0,1686086905,13091.917723279992,64.95977682000375,53560.15742544 2023-06-06,21:28:27.000,157,10993381,14325,0,1686086906,13092.018767929992,64.94567855999776,53560.18537392001 2023-06-06,21:28:28.000,157,10993375,14365,0,1686086907,13092.038976859993,64.94567855999776,53560.22729664 2023-06-06,21:28:29.000,157,10993396,14245,0,1686086908,13092.025504240002,64.9386294299984,53560.11550272001 2023-06-06,21:28:30.000,157,10993345,14205,0,1686086909,13092.038976859993,64.98092421000183,53560.16441256001 2023-06-06,21:28:31.000,157,10993347,14085,0,1686086910,13092.106339960003,64.97387508000247,53560.16441256001 2023-06-06,21:28:32.000,157,10993392,14405,0,1686086911,13092.092867339998,65.00912072999927,53560.13646408001 2023-06-06,21:28:33.000,157,10993373,14165,0,1686086912,13092.180439369993,64.95977682000375,53560.18537392001 2023-06-06,21:28:34.000,157,10993369,14165,0,1686086913,13092.180439369993,64.96682595000311,53560.213322400006 2023-06-06,21:28:35.000,157,10993392,14165,0,1686086914,13092.261275089993,64.96682595000311,53560.32511632 2023-06-06,21:28:36.000,157,10993404,14405,0,1686086915,13092.247802469989,64.94567855999776,53560.360051920004 2023-06-06,21:28:37.000,157,10993403,14165,0,1686086916,13092.268011399989,64.96682595000311,53560.33909056 2023-06-06,21:28:38.000,157,10993373,14405,0,1686086917,13092.254538779998,64.98092421000183,53560.30415496001 2023-06-06,21:28:39.000,157,10993367,14245,0,1686086918,13092.261275089993,64.96682595000311,53560.29018072 2023-06-06,21:28:40.000,157,10993361,14565,0,1686086919,13092.274747709998,64.98092421000183,53560.30415496001 2023-06-06,21:28:41.000,157,10993375,14565,0,1686086920,13092.268011399989,64.96682595000311,53560.25524512001 2023-06-06,21:28:42.000,157,10993351,14405,0,1686086921,13092.281484019994,64.98797334000119,53560.28319360001 2023-06-06,21:28:43.000,157,10993379,14405,0,1686086922,13092.382528669994,64.95977682000375,53560.41594888 2023-06-06,21:28:44.000,157,10993363,14205,0,1686086923,13092.308429259989,64.98797334000119,53560.39498752 2023-06-06,21:28:45.000,157,10993378,14325,0,1686086924,13092.268011399989,64.99502247000055,53560.311142080005 2023-06-06,21:28:46.000,157,10993374,14405,0,1686086925,13092.321901879994,64.99502247000055,53560.408961760004 2023-06-06,21:28:47.000,157,10993411,14245,0,1686086926,13092.294956639998,64.99502247000055,53560.42293600001 2023-06-06,21:28:48.000,157,10993382,14285,0,1686086927,13092.241066159993,65.00207159999991,53560.3880004 2023-06-06,21:28:49.000,157,10993422,14365,0,1686086928,13092.274747709998,65.04436638000334,53560.45088448001 2023-06-06,21:28:50.000,157,10993365,14485,0,1686086929,13092.234329849998,65.0514155100027,53560.42293600001 2023-06-06,21:28:51.000,157,10993403,14405,0,1686086930,13092.348847119989,65.07256290000078,53560.40197464001 2023-06-06,21:28:52.000,157,10993426,14285,0,1686086931,13092.348847119989,65.04436638000334,53560.35306480001 2023-06-06,21:28:53.000,157,10993432,14405,0,1686086932,13092.355583429999,65.07256290000078,53560.34607768 2023-06-06,21:28:54.000,157,10993384,14645,0,1686086933,13092.301692949994,65.0866611599995,53560.429923120006 2023-06-06,21:28:55.000,157,10993376,14485,0,1686086934,13092.254538779998,65.0514155100027,53560.360051920004 2023-06-06,21:28:56.000,157,10993389,14645,0,1686086935,13092.261275089993,65.09371028999885,53560.46485872 2023-06-06,21:28:57.000,157,10993379,14245,0,1686086936,13092.220857229993,65.17829984999844,53560.39498752 2023-06-06,21:28:58.000,157,10993388,14245,0,1686086937,13092.241066159993,65.12895594000292,53560.429923120006 2023-06-06,21:28:59.000,157,10993394,14325,0,1686086938,13092.261275089993,65.150103330001,53560.429923120006 2023-06-06,21:29:00.000,157,10993402,14685,0,1686086939,13092.227593539988,65.150103330001,53560.58363976 2023-06-06,21:29:01.000,157,10993392,14325,0,1686086940,13092.261275089993,65.15715246000036,53560.59062688001 2023-06-06,21:29:02.000,157,10993348,14445,0,1686086941,13092.227593539988,65.17125071999908,53560.50678144 2023-06-06,21:29:03.000,157,10993378,14245,0,1686086942,13092.227593539988,65.1853489799978,53560.44389736 2023-06-06,21:29:04.000,157,10993359,14125,0,1686086943,13092.234329849998,65.15715246000036,53560.4928072 2023-06-06,21:29:05.000,157,10993378,14445,0,1686086944,13092.153494129998,65.150103330001,53560.47184584001 2023-06-06,21:29:06.000,157,10993370,14165,0,1686086945,13092.187175679988,65.14305420000164,53560.51376856 2023-06-06,21:29:07.000,157,10993406,14365,0,1686086946,13092.234329849998,65.13600507000228,53560.55569128 2023-06-06,21:29:08.000,157,10993415,14365,0,1686086947,13092.234329849998,65.10780855000485,53560.56966552001 2023-06-06,21:29:09.000,157,10993406,14445,0,1686086948,13092.166966749988,65.16420158999972,53560.50678144 2023-06-06,21:29:10.000,157,10993377,14285,0,1686086949,13092.247802469989,65.14305420000164,53560.527742800004 2023-06-06,21:29:11.000,157,10993421,14165,0,1686086950,13092.180439369993,65.14305420000164,53560.51376856 2023-06-06,21:29:12.000,157,10993391,14125,0,1686086951,13092.153494129998,65.1148576800042,53560.56966552001 2023-06-06,21:29:13.000,157,10993410,14485,0,1686086952,13092.173703059998,65.1148576800042,53560.68145944 2023-06-06,21:29:14.000,157,10993409,14405,0,1686086953,13092.160230439993,65.10780855000485,53560.62556248 2023-06-06,21:29:15.000,157,10993357,14605,0,1686086954,13092.254538779998,65.09371028999885,53560.65351096 2023-06-06,21:29:16.000,157,10993390,14525,0,1686086955,13092.261275089993,65.10780855000485,53560.62556248 2023-06-06,21:29:17.000,157,10993440,14285,0,1686086956,13092.247802469989,65.10075941999821,53560.53472992 2023-06-06,21:29:18.000,157,10993362,14165,0,1686086957,13092.254538779998,65.12895594000292,53560.59062688001 2023-06-06,21:29:19.000,157,10993387,14685,0,1686086958,13092.247802469989,65.1148576800042,53560.58363976 2023-06-06,21:29:20.000,157,10993387,13965,0,1686086959,13092.166966749988,65.150103330001,53560.56966552001 2023-06-06,21:29:21.000,157,10993398,14365,0,1686086960,13092.268011399989,65.14305420000164,53560.55569128 2023-06-06,21:29:22.000,157,10993361,14205,0,1686086961,13092.207384609988,65.12190681000357,53560.54171704001 2023-06-06,21:29:23.000,157,10993369,14285,0,1686086962,13092.261275089993,65.10075941999821,53560.60460112 2023-06-06,21:29:24.000,157,10993383,14205,0,1686086963,13092.200648299993,65.06551377000142,53560.576652640004 2023-06-06,21:29:25.000,157,10993374,14205,0,1686086964,13092.281484019994,65.07961203000013,53560.576652640004 2023-06-06,21:29:26.000,157,10993400,14245,0,1686086965,13092.247802469989,65.06551377000142,53560.61158824 2023-06-06,21:29:27.000,157,10993379,14485,0,1686086966,13092.227593539988,65.06551377000142,53560.58363976 2023-06-06,21:29:28.000,157,10993331,14405,0,1686086967,13092.200648299993,65.0514155100027,53560.4578716 2023-06-06,21:29:29.000,157,10993382,14285,0,1686086968,13092.261275089993,65.02321898999799,53560.548704160006 2023-06-06,21:29:30.000,157,10993395,14365,0,1686086969,13092.207384609988,65.01616985999863,53560.548704160006 2023-06-06,21:29:31.000,157,10993393,14565,0,1686086970,13092.227593539988,65.00912072999927,53560.646523840005 2023-06-06,21:29:32.000,157,10993380,14445,0,1686086971,13092.220857229993,65.03731725000398,53560.68145944 2023-06-06,21:29:33.000,157,10993355,14125,0,1686086972,13092.187175679988,64.99502247000055,53560.66049808 2023-06-06,21:29:34.000,157,10993388,14365,0,1686086973,13092.140021509993,65.00207159999991,53560.62556248 2023-06-06,21:29:35.000,157,10993417,14325,0,1686086974,13092.079394719993,64.98797334000119,53560.55569128 2023-06-06,21:29:36.000,157,10993393,14325,0,1686086975,13092.065922100002,64.98797334000119,53560.62556248 2023-06-06,21:29:37.000,157,10993359,14325,0,1686086976,13092.106339960003,65.00207159999991,53560.63953672001 2023-06-06,21:29:38.000,157,10993329,14365,0,1686086977,13092.166966749988,64.97387508000247,53560.597614000006 2023-06-06,21:29:39.000,157,10993404,14405,0,1686086978,13092.133285199998,64.98797334000119,53560.56966552001 2023-06-06,21:29:40.000,157,10993367,14205,0,1686086979,13092.173703059998,64.96682595000311,53560.646523840005 2023-06-06,21:29:41.000,157,10993364,14285,0,1686086980,13092.187175679988,64.94567855999776,53560.66748520001 2023-06-06,21:29:42.000,157,10993398,14365,0,1686086981,13092.146757819988,64.99502247000055,53560.52075568001 2023-06-06,21:29:43.000,157,10993370,14485,0,1686086982,13092.207384609988,64.98797334000119,53560.59062688001 2023-06-06,21:29:44.000,157,10993346,14205,0,1686086983,13092.173703059998,65.00207159999991,53560.548704160006 2023-06-06,21:29:45.000,157,10993364,14205,0,1686086984,13092.220857229993,65.01616985999863,53560.62556248 2023-06-06,21:29:46.000,157,10993366,14485,0,1686086985,13092.234329849998,65.00912072999927,53560.68844656001 2023-06-06,21:29:47.000,157,10993358,14365,0,1686086986,13092.348847119989,65.04436638000334,53560.7024208 2023-06-06,21:29:48.000,157,10993428,14645,0,1686086987,13092.342110809994,65.07256290000078,53560.772292 2023-06-06,21:29:49.000,157,10993420,14325,0,1686086988,13092.281484019994,65.02321898999799,53560.772292 2023-06-06,21:29:50.000,157,10993402,14365,0,1686086989,13092.321901879994,65.05846464000206,53560.772292 2023-06-06,21:29:51.000,157,10993375,14365,0,1686086990,13092.348847119989,65.05846464000206,53560.695433680004 2023-06-06,21:29:52.000,157,10993372,14125,0,1686086991,13092.416210219999,65.03026812000462,53560.65351096 2023-06-06,21:29:53.000,157,10993381,14325,0,1686086992,13092.422946529994,65.03731725000398,53560.7024208 2023-06-06,21:29:54.000,157,10993339,14405,0,1686086993,13092.416210219999,65.07961203000013,53560.75831776001 2023-06-06,21:29:55.000,157,10993400,14245,0,1686086994,13092.375792359999,65.04436638000334,53560.73036928 2023-06-06,21:29:56.000,157,10993365,14445,0,1686086995,13092.40947390999,65.04436638000334,53560.772292 2023-06-06,21:29:57.000,157,10993366,14245,0,1686086996,13092.443155459994,65.07961203000013,53560.75133064 2023-06-06,21:29:58.000,157,10993361,14405,0,1686086997,13092.44989176999,65.09371028999885,53560.75133064 2023-06-06,21:29:59.000,157,10993355,14125,0,1686086998,13092.342110809994,65.0866611599995,53560.67447232 2023-06-06,21:30:00.000,157,10993375,14205,0,1686086999,13092.348847119989,65.06551377000142,53560.772292 2023-06-06,21:30:01.000,157,10993375,14165,0,1686087000,13092.382528669994,65.0866611599995,53560.8421632 2023-06-06,21:30:02.000,157,10993398,14445,0,1686087001,13092.422946529994,65.04436638000334,53560.8421632 2023-06-06,21:30:13.000,157,10993393,14365,0,1686087012,13092.348847119989,64.9527276900044,53560.84915032 2023-06-06,21:30:14.000,157,10993349,14085,0,1686087013,13092.38926497999,64.97387508000247,53560.85613744001 2023-06-06,21:30:15.000,157,10993392,14285,0,1686087014,13092.38926497999,64.93158029999904,53560.89806016 2023-06-06,21:30:16.000,157,10993418,14245,0,1686087015,13092.321901879994,64.91748204000032,53560.814214720005 2023-06-06,21:30:17.000,157,10993393,14325,0,1686087016,13092.321901879994,64.94567855999776,53560.85613744001 2023-06-06,21:30:18.000,157,10993399,14445,0,1686087017,13092.369056049989,64.94567855999776,53560.91902152 2023-06-06,21:30:19.000,157,10993341,14325,0,1686087018,13092.362319739994,64.92453116999968,53560.80722760001 2023-06-06,21:30:20.000,157,10993400,14405,0,1686087019,13092.402737599994,64.92453116999968,53560.884085920006 2023-06-06,21:30:21.000,157,10993372,14285,0,1686087020,13092.375792359999,64.9386294299984,53560.82120184 2023-06-06,21:30:22.000,157,10993380,14685,0,1686087021,13092.416210219999,64.9527276900044,53560.814214720005 2023-06-06,21:30:23.000,157,10993420,14205,0,1686087022,13092.422946529994,64.96682595000311,53560.90504728001 2023-06-06,21:30:24.000,157,10993390,14245,0,1686087023,13092.382528669994,64.97387508000247,53560.8421632 2023-06-06,21:30:25.000,157,10993379,14485,0,1686087024,13092.321901879994,64.98092421000183,53560.75831776001 2023-06-06,21:30:26.000,157,10993390,14365,0,1686087025,13092.369056049989,64.98797334000119,53560.85613744001 2023-06-06,21:30:27.000,157,10993340,14405,0,1686087026,13092.44989176999,65.00207159999991,53560.884085920006 2023-06-06,21:30:28.000,157,10993337,14485,0,1686087027,13092.38926497999,65.02321898999799,53560.884085920006 2023-06-06,21:30:29.000,157,10993360,14165,0,1686087028,13092.321901879994,65.01616985999863,53560.85613744001 2023-06-06,21:30:30.000,157,10993376,14365,0,1686087029,13092.355583429999,65.0514155100027,53560.89107304 2023-06-06,21:30:31.000,157,10993384,14485,0,1686087030,13092.321901879994,65.01616985999863,53560.84915032 2023-06-06,21:30:32.000,157,10993433,14365,0,1686087031,13092.321901879994,65.04436638000334,53560.80024048 2023-06-06,21:30:33.000,157,10993385,14445,0,1686087032,13092.342110809994,65.03026812000462,53560.84915032 2023-06-06,21:30:34.000,157,10993436,14365,0,1686087033,13092.301692949994,65.06551377000142,53560.8421632 2023-06-06,21:30:35.000,157,10993396,14045,0,1686087034,13092.362319739994,65.06551377000142,53560.912034400004 2023-06-06,21:30:36.000,157,10993416,14245,0,1686087035,13092.342110809994,65.07256290000078,53560.87709880001 2023-06-06,21:30:37.000,157,10993405,14365,0,1686087036,13092.281484019994,65.07961203000013,53560.8421632 2023-06-06,21:30:38.000,157,10993393,14125,0,1686087037,13092.348847119989,65.09371028999885,53560.90504728001 2023-06-06,21:30:39.000,157,10993389,14325,0,1686087038,13092.268011399989,65.07256290000078,53560.8421632 2023-06-06,21:30:40.000,157,10993368,14645,0,1686087039,13092.294956639998,65.06551377000142,53560.87011168 2023-06-06,21:30:41.000,157,10993422,14245,0,1686087040,13092.308429259989,65.09371028999885,53560.83517608001 2023-06-06,21:30:42.000,157,10993414,14365,0,1686087041,13092.254538779998,65.10075941999821,53560.75831776001 2023-06-06,21:30:43.000,157,10993376,14445,0,1686087042,13092.362319739994,65.10075941999821,53560.82120184 2023-06-06,21:30:44.000,157,10993429,14525,0,1686087043,13092.268011399989,65.0866611599995,53560.80722760001 2023-06-06,21:30:45.000,157,10993352,14405,0,1686087044,13092.220857229993,65.09371028999885,53560.82818896 2023-06-06,21:30:46.000,157,10993410,14205,0,1686087045,13092.227593539988,65.13600507000228,53560.814214720005 2023-06-06,21:30:47.000,157,10993391,14205,0,1686087046,13092.214120919998,65.10075941999821,53560.863124560005 2023-06-06,21:30:48.000,157,10993374,14205,0,1686087047,13092.234329849998,65.14305420000164,53560.814214720005 2023-06-06,21:30:49.000,157,10993330,14485,0,1686087048,13092.166966749988,65.12895594000292,53560.765304880006 2023-06-06,21:30:50.000,157,10993375,14845,0,1686087049,13092.173703059998,65.12190681000357,53560.79325336 2023-06-06,21:30:51.000,157,10993375,14365,0,1686087050,13092.214120919998,65.1148576800042,53560.82120184 2023-06-06,21:30:52.000,157,10993407,14285,0,1686087051,13092.220857229993,65.1148576800042,53560.84915032 2023-06-06,21:30:53.000,157,10993366,14165,0,1686087052,13092.220857229993,65.1148576800042,53560.87011168 2023-06-06,21:30:54.000,157,10993388,14365,0,1686087053,13092.180439369993,65.15715246000036,53560.82818896 2023-06-06,21:30:55.000,157,10993400,14405,0,1686087054,13092.166966749988,65.150103330001,53560.89806016 2023-06-06,21:30:56.000,157,10993380,14205,0,1686087055,13092.133285199998,65.17829984999844,53560.85613744001 2023-06-06,21:30:57.000,157,10993359,14365,0,1686087056,13092.119812579993,65.150103330001,53560.912034400004 2023-06-06,21:30:58.000,157,10993378,14045,0,1686087057,13092.079394719993,65.17829984999844,53560.863124560005 2023-06-06,21:30:59.000,157,10993356,14125,0,1686087058,13092.133285199998,65.13600507000228,53560.89107304 2023-06-06,21:31:00.000,157,10993373,14205,0,1686087059,13092.140021509993,65.17125071999908,53560.912034400004 2023-06-06,21:31:01.000,157,10993361,14205,0,1686087060,13092.113076269998,65.150103330001,53560.85613744001 2023-06-06,21:31:02.000,157,10993375,14325,0,1686087061,13092.005295310002,65.14305420000164,53560.75831776001 2023-06-06,21:31:03.000,157,10993391,14605,0,1686087062,13092.018767929992,65.15715246000036,53560.87709880001 2023-06-06,21:31:04.000,157,10993388,14205,0,1686087063,13091.991822689997,65.1853489799978,53560.772292 2023-06-06,21:31:05.000,157,10993337,14445,0,1686087064,13091.958141139992,65.1853489799978,53560.82120184 2023-06-06,21:31:06.000,157,10993357,14485,0,1686087065,13092.005295310002,65.1853489799978,53560.87011168 2023-06-06,21:31:07.000,157,10993386,14125,0,1686087066,13092.032240549997,65.16420158999972,53560.814214720005 2023-06-06,21:31:08.000,157,10993379,14405,0,1686087067,13091.951404829997,65.17125071999908,53560.772292 2023-06-06,21:31:09.000,157,10993378,14245,0,1686087068,13091.937932209992,65.17125071999908,53560.73735640001 2023-06-06,21:31:10.000,157,10993416,14285,0,1686087069,13091.958141139992,65.19239811000443,53560.77927912 2023-06-06,21:31:11.000,157,10993372,14565,0,1686087070,13091.944668520002,65.19944724000379,53560.772292 2023-06-06,21:31:12.000,157,10993371,14605,0,1686087071,13091.937932209992,65.16420158999972,53560.80024048 2023-06-06,21:31:13.000,157,10993388,14445,0,1686087072,13091.877305419992,65.21354550000251,53560.73036928 2023-06-06,21:31:14.000,157,10993367,14605,0,1686087073,13091.870569109997,65.17829984999844,53560.78626624001 2023-06-06,21:31:15.000,157,10993354,14525,0,1686087074,13091.897514349992,65.1853489799978,53560.68844656001 2023-06-06,21:31:16.000,157,10993306,14165,0,1686087075,13091.836887559992,65.17125071999908,53560.7024208 2023-06-06,21:31:17.000,157,10993393,14085,0,1686087076,13091.890778039997,65.20649637000315,53560.72338216 2023-06-06,21:31:18.000,157,10993387,14085,0,1686087077,13091.890778039997,65.19239811000443,53560.73036928 2023-06-06,21:31:19.000,157,10993414,14485,0,1686087078,13091.850360179997,65.21354550000251,53560.7024208 2023-06-06,21:31:20.000,157,10993362,14325,0,1686087079,13091.769524459996,65.21354550000251,53560.61158824 2023-06-06,21:31:21.000,157,10993378,14525,0,1686087080,13091.776260769991,65.24174201999995,53560.61158824 2023-06-06,21:31:22.000,157,10993409,14325,0,1686087081,13091.830151249997,65.19944724000379,53560.77927912 2023-06-06,21:31:23.000,157,10993366,14205,0,1686087082,13091.830151249997,65.19944724000379,53560.73036928 2023-06-06,21:31:24.000,157,10993421,14645,0,1686087083,13091.796469699992,65.2487911499993,53560.7024208 2023-06-06,21:31:25.000,157,10993406,14405,0,1686087084,13091.735842909991,65.17829984999844,53560.70940792001 2023-06-06,21:31:26.000,157,10993365,14405,0,1686087085,13091.776260769991,65.22764376000123,53560.65351096 2023-06-06,21:31:27.000,157,10993388,14325,0,1686087086,13091.769524459996,65.22764376000123,53560.744343520004 2023-06-06,21:31:28.000,157,10993389,14445,0,1686087087,13091.742579220001,65.26993854000466,53560.65351096 2023-06-06,21:31:29.000,157,10993363,14005,0,1686087088,13091.695425049991,65.26288940999802,53560.56966552001 2023-06-06,21:31:30.000,157,10993379,14285,0,1686087089,13091.769524459996,65.24174201999995,53560.765304880006 2023-06-06,21:31:31.000,157,10993389,14525,0,1686087090,13091.762788150001,65.2487911499993,53560.72338216 2023-06-06,21:31:32.000,157,10993398,14165,0,1686087091,13091.769524459996,65.26993854000466,53560.72338216 2023-06-06,21:31:33.000,157,10993432,14205,0,1686087092,13091.823414940001,65.27698767000402,53560.814214720005 2023-06-06,21:31:34.000,157,10993386,14405,0,1686087093,13091.742579220001,65.28403680000338,53560.73036928 2023-06-06,21:31:35.000,157,10993428,14205,0,1686087094,13091.742579220001,65.30518419000146,53560.80722760001 2023-06-06,21:31:36.000,157,10993348,14365,0,1686087095,13091.769524459996,65.31223332000081,53560.78626624001 2023-06-06,21:31:37.000,157,10993412,14685,0,1686087096,13091.816678629992,65.34042983999825,53560.7024208 2023-06-06,21:31:38.000,157,10993393,14285,0,1686087097,13091.769524459996,65.3615772300036,53560.7024208 2023-06-06,21:31:39.000,157,10993409,14045,0,1686087098,13091.742579220001,65.38272462000168,53560.77927912 2023-06-06,21:31:40.000,157,10993378,14325,0,1686087099,13091.789733389996,65.37567549000232,53560.82120184 2023-06-06,21:31:41.000,157,10993415,14045,0,1686087100,13091.769524459996,65.38272462000168,53560.765304880006 2023-06-06,21:31:42.000,157,10993380,14285,0,1686087101,13091.735842909991,65.41797026999848,53560.716395040006 2023-06-06,21:31:43.000,157,10993402,14045,0,1686087102,13091.782997080001,65.43911766000383,53560.73036928 2023-06-06,21:31:44.000,157,10993394,14405,0,1686087103,13091.735842909991,65.45321592000255,53560.70940792001 2023-06-06,21:31:45.000,157,10993399,14125,0,1686087104,13091.735842909991,65.47436331000063,53560.772292 2023-06-06,21:31:46.000,157,10993404,14365,0,1686087105,13091.762788150001,65.48846156999934,53560.75133064 2023-06-06,21:31:47.000,157,10993397,14565,0,1686087106,13091.803206010001,65.4955106999987,53560.79325336 2023-06-06,21:31:48.000,157,10993401,14245,0,1686087107,13091.823414940001,65.47436331000063,53560.80024048 2023-06-06,21:31:49.000,157,10993374,14125,0,1686087108,13091.762788150001,65.52370722000342,53560.63953672001 2023-06-06,21:31:50.000,157,10993358,13965,0,1686087109,13091.776260769991,65.46731418000127,53560.68145944 2023-06-06,21:31:51.000,157,10993376,14365,0,1686087110,13091.769524459996,65.46731418000127,53560.75133064 2023-06-06,21:31:52.000,157,10993419,14405,0,1686087111,13091.729106599996,65.46026505000191,53560.744343520004 2023-06-06,21:31:53.000,157,10993379,14565,0,1686087112,13091.776260769991,65.46026505000191,53560.75133064 2023-06-06,21:31:54.000,157,10993390,14525,0,1686087113,13091.722370290001,65.46731418000127,53560.716395040006 2023-06-06,21:31:55.000,157,10993378,14285,0,1686087114,13091.729106599996,65.4955106999987,53560.75133064 2023-06-06,21:31:56.000,157,10993384,14045,0,1686087115,13091.742579220001,65.46026505000191,53560.82120184 2023-06-06,21:31:57.000,157,10993426,14205,0,1686087116,13091.648270879996,65.43911766000383,53560.68844656001 2023-06-06,21:31:58.000,157,10993401,14565,0,1686087117,13091.675216119991,65.42501939999784,53560.75831776001 2023-06-06,21:31:59.000,157,10993357,14125,0,1686087118,13091.68195243,65.43206853000447,53560.78626624001 2023-06-06,21:32:00.000,157,10993386,14045,0,1686087119,13091.648270879996,65.41797026999848,53560.772292 2023-06-06,21:32:01.000,157,10993394,14205,0,1686087120,13091.58090778,65.42501939999784,53560.77927912 2023-06-06,21:32:02.000,157,10993383,14285,0,1686087121,13091.57417146999,65.42501939999784,53560.82818896 2023-06-06,21:32:03.000,157,10993379,14245,0,1686087122,13091.587644089996,65.37567549000232,53560.82120184 2023-06-06,21:32:04.000,157,10993416,14445,0,1686087123,13091.57417146999,65.3968228800004,53560.744343520004 2023-06-06,21:32:05.000,157,10993432,14245,0,1686087124,13091.56069885,65.3615772300036,53560.744343520004 2023-06-06,21:32:06.000,157,10993378,14205,0,1686087125,13091.527017299995,65.34747897000489,53560.772292 2023-06-06,21:32:07.000,157,10993401,14405,0,1686087126,13091.486599439995,65.35452810000425,53560.73036928 2023-06-06,21:32:08.000,157,10993363,14285,0,1686087127,13091.466390509995,65.35452810000425,53560.67447232 2023-06-06,21:32:09.000,157,10993382,14125,0,1686087128,13091.41923634,65.35452810000425,53560.62556248 2023-06-06,21:32:10.000,157,10993404,14325,0,1686087129,13091.45291788999,65.34042983999825,53560.63953672001 2023-06-06,21:32:11.000,157,10993390,14405,0,1686087130,13091.50007206,65.32633157999953,53560.80722760001 2023-06-06,21:32:12.000,157,10993414,14445,0,1686087131,13091.33840062,65.36862636000296,53560.54171704001 2023-06-06,21:32:13.000,157,10993379,14245,0,1686087132,13091.52028099,65.34747897000489,53560.78626624001 2023-06-06,21:32:14.000,157,10993400,14205,0,1686087133,13091.446181579995,65.31223332000081,53560.73036928 2023-06-06,21:32:15.000,157,10993397,14325,0,1686087134,13091.47986313,65.31223332000081,53560.716395040006 2023-06-06,21:32:16.000,157,10993371,14245,0,1686087135,13091.41923634,65.3615772300036,53560.646523840005 2023-06-06,21:32:17.000,157,10993373,14045,0,1686087136,13091.41923634,65.3615772300036,53560.66049808 2023-06-06,21:32:18.000,157,10993366,14325,0,1686087137,13091.486599439995,65.34042983999825,53560.73735640001 2023-06-06,21:32:19.000,157,10993364,14285,0,1686087138,13091.466390509995,65.34747897000489,53560.68145944 2023-06-06,21:32:20.000,157,10993382,14405,0,1686087139,13091.50007206,65.34042983999825,53560.695433680004 2023-06-06,21:32:21.000,157,10993386,14205,0,1686087140,13091.486599439995,65.34747897000489,53560.61857536001 2023-06-06,21:32:22.000,157,10993362,14205,0,1686087141,13091.47312681999,65.34042983999825,53560.62556248 2023-06-06,21:32:23.000,157,10993374,14405,0,1686087142,13091.47986313,65.32633157999953,53560.58363976 2023-06-06,21:32:24.000,157,10993432,14325,0,1686087143,13091.51354467999,65.32633157999953,53560.60460112 2023-06-06,21:32:25.000,157,10993357,14605,0,1686087144,13091.49333574999,65.34747897000489,53560.56966552001 2023-06-06,21:32:26.000,157,10993392,14565,0,1686087145,13091.49333574999,65.33338070999889,53560.58363976 2023-06-06,21:32:27.000,157,10993369,14085,0,1686087146,13091.56069885,65.31928245000017,53560.66748520001 2023-06-06,21:32:28.000,157,10993375,14005,0,1686087147,13091.547226229995,65.31223332000081,53560.63953672001 2023-06-06,21:32:29.000,157,10993363,14285,0,1686087148,13091.52028099,65.31928245000017,53560.60460112 2023-06-06,21:32:30.000,157,10993396,14205,0,1686087149,13091.47986313,65.27698767000402,53560.597614000006 2023-06-06,21:32:31.000,157,10993362,14525,0,1686087150,13091.53375360999,65.24174201999995,53560.60460112 2023-06-06,21:32:32.000,157,10993385,14325,0,1686087151,13091.52028099,65.28403680000338,53560.61158824 2023-06-06,21:32:33.000,157,10993363,14045,0,1686087152,13091.52028099,65.28403680000338,53560.597614000006 2023-06-06,21:32:34.000,157,10993379,14325,0,1686087153,13091.486599439995,65.28403680000338,53560.53472992 2023-06-06,21:32:35.000,157,10993390,14285,0,1686087154,13091.52028099,65.25584027999867,53560.54171704001 2023-06-06,21:32:36.000,157,10993437,14325,0,1686087155,13091.60111671,65.26288940999802,53560.62556248 2023-06-06,21:32:37.000,157,10993413,14445,0,1686087156,13091.53375360999,65.24174201999995,53560.56966552001 2023-06-06,21:32:38.000,157,10993375,14365,0,1686087157,13091.50007206,65.24174201999995,53560.50678144 2023-06-06,21:32:39.000,157,10993438,14565,0,1686087158,13091.50007206,65.25584027999867,53560.55569128 2023-06-06,21:32:40.000,157,10993384,14085,0,1686087159,13091.567435159996,65.22059463000187,53560.61158824 2023-06-06,21:32:41.000,157,10993407,14165,0,1686087160,13091.52028099,65.23469289000059,53560.61158824 2023-06-06,21:32:42.000,157,10993380,14485,0,1686087161,13091.49333574999,65.24174201999995,53560.5626784 2023-06-06,21:32:43.000,157,10993383,14405,0,1686087162,13091.53375360999,65.19239811000443,53560.70940792001 2023-06-06,21:32:44.000,157,10993376,14285,0,1686087163,13091.52028099,65.26288940999802,53560.61857536001 2023-06-06,21:32:45.000,157,10993397,14125,0,1686087164,13091.55396253999,65.24174201999995,53560.66049808 2023-06-06,21:32:46.000,157,10993426,14405,0,1686087165,13091.506808369995,65.22059463000187,53560.66748520001 2023-06-06,21:32:47.000,157,10993383,14285,0,1686087166,13091.506808369995,65.26288940999802,53560.62556248 2023-06-06,21:32:48.000,157,10993431,14205,0,1686087167,13091.47312681999,65.23469289000059,53560.61158824 2023-06-06,21:32:49.000,157,10993368,14405,0,1686087168,13091.506808369995,65.22059463000187,53560.61857536001 2023-06-06,21:32:50.000,157,10993387,14445,0,1686087169,13091.55396253999,65.22059463000187,53560.597614000006 2023-06-06,21:32:51.000,157,10993379,14525,0,1686087170,13091.55396253999,65.21354550000251,53560.597614000006 2023-06-06,21:32:52.000,157,10993405,14045,0,1686087171,13091.53375360999,65.22764376000123,53560.54171704001 2023-06-06,21:32:53.000,157,10993395,14205,0,1686087172,13091.61458932999,65.22059463000187,53560.61158824 2023-06-06,21:32:54.000,157,10993367,14205,0,1686087173,13091.62132564,65.22059463000187,53560.576652640004 2023-06-06,21:32:55.000,157,10993353,14285,0,1686087174,13091.61458932999,65.26993854000466,53560.53472992 2023-06-06,21:32:56.000,157,10993398,14245,0,1686087175,13091.648270879996,65.2487911499993,53560.63953672001 2023-06-06,21:32:57.000,157,10993372,14405,0,1686087176,13091.655007189991,65.22764376000123,53560.63953672001 2023-06-06,21:32:58.000,157,10993438,14165,0,1686087177,13091.55396253999,65.31223332000081,53560.429923120006 2023-06-06,21:32:59.000,157,10993392,14205,0,1686087178,13091.668479809996,65.26288940999802,53560.646523840005 2023-06-06,21:33:00.000,157,10993379,14285,0,1686087179,13091.735842909991,65.27698767000402,53560.75133064 2023-06-06,21:33:01.000,157,10993385,14405,0,1686087180,13091.742579220001,65.28403680000338,53560.75831776001 2023-06-06,21:33:02.000,157,10993396,14205,0,1686087181,13091.742579220001,65.27698767000402,53560.744343520004 2023-06-06,21:33:03.000,157,10993431,14325,0,1686087182,13091.762788150001,65.29108593000274,53560.79325336 2023-06-06,21:33:04.000,157,10993373,14365,0,1686087183,13091.816678629992,65.32633157999953,53560.73735640001 2023-06-06,21:33:05.000,157,10993400,14205,0,1686087184,13091.742579220001,65.32633157999953,53560.695433680004 2023-06-06,21:33:06.000,157,10993392,14245,0,1686087185,13091.823414940001,65.32633157999953,53560.80024048 2023-06-06,21:33:07.000,157,10993353,14325,0,1686087186,13091.836887559992,65.3615772300036,53560.75133064 2023-06-06,21:33:08.000,157,10993402,14365,0,1686087187,13091.877305419992,65.34042983999825,53560.814214720005 2023-06-06,21:33:09.000,157,10993401,13965,0,1686087188,13091.816678629992,65.37567549000232,53560.716395040006 2023-06-06,21:33:10.000,157,10993407,14005,0,1686087189,13091.877305419992,65.41092113999912,53560.79325336 2023-06-06,21:33:11.000,157,10993404,14045,0,1686087190,13091.890778039997,65.41092113999912,53560.72338216 2023-06-06,21:33:12.000,157,10993392,13965,0,1686087191,13091.924459590002,65.44616679000319,53560.78626624001 2023-06-06,21:33:13.000,157,10993398,14045,0,1686087192,13091.998558999992,65.42501939999784,53560.79325336 2023-06-06,21:33:14.000,157,10993363,14485,0,1686087193,13091.944668520002,65.44616679000319,53560.772292 2023-06-06,21:33:15.000,157,10993369,14205,0,1686087194,13092.005295310002,65.43206853000447,53560.75133064 2023-06-06,21:33:16.000,157,10993395,14525,0,1686087195,13092.052449479997,65.46026505000191,53560.82818896 2023-06-06,21:33:17.000,157,10993361,14325,0,1686087196,13092.065922100002,65.47436331000063,53560.82818896 2023-06-06,21:33:18.000,157,10993436,14085,0,1686087197,13092.012031619997,65.46731418000127,53560.75133064 2023-06-06,21:33:19.000,157,10993388,14445,0,1686087198,13092.065922100002,65.46026505000191,53560.72338216 2023-06-06,21:33:20.000,157,10993401,14205,0,1686087199,13092.059185789993,65.46026505000191,53560.75133064 2023-06-06,21:33:21.000,157,10993331,14245,0,1686087200,13092.018767929992,65.51665809000406,53560.68145944 2023-06-06,21:33:22.000,157,10993413,14205,0,1686087201,13092.099603649993,65.50255982999806,53560.79325336 2023-06-06,21:33:23.000,157,10993433,14205,0,1686087202,13092.079394719993,65.51665809000406,53560.82818896 2023-06-06,21:33:24.000,157,10993401,14405,0,1686087203,13092.119812579993,65.4955106999987,53560.83517608001 2023-06-06,21:33:25.000,157,10993373,14325,0,1686087204,13092.079394719993,65.48141243999999,53560.79325336 2023-06-06,21:33:26.000,157,10993392,14445,0,1686087205,13092.099603649993,65.5096089600047,53560.82818896 2023-06-06,21:33:27.000,157,10993356,14605,0,1686087206,13092.086131030002,65.5096089600047,53560.814214720005 2023-06-06,21:33:28.000,157,10993409,14325,0,1686087207,13092.025504240002,65.50255982999806,53560.744343520004 2023-06-06,21:33:29.000,157,10993387,14285,0,1686087208,13092.052449479997,65.52370722000342,53560.78626624001 2023-06-06,21:33:30.000,157,10993376,14285,0,1686087209,13092.072658409998,65.48141243999999,53560.89107304 2023-06-06,21:33:31.000,157,10993427,14165,0,1686087210,13092.106339960003,65.43911766000383,53560.87709880001 2023-06-06,21:33:32.000,157,10993432,14205,0,1686087211,13092.059185789993,65.45321592000255,53560.8421632 2023-06-06,21:33:33.000,157,10993400,14245,0,1686087212,13092.079394719993,65.47436331000063,53560.87011168 2023-06-06,21:33:34.000,157,10993414,14405,0,1686087213,13092.032240549997,65.4955106999987,53560.83517608001 2023-06-06,21:33:35.000,157,10993413,14205,0,1686087214,13092.012031619997,65.47436331000063,53560.78626624001 2023-06-06,21:33:36.000,157,10993396,14245,0,1686087215,13092.038976859993,65.47436331000063,53560.73735640001 2023-06-06,21:33:37.000,157,10993401,14245,0,1686087216,13092.045713170002,65.41797026999848,53560.85613744001 2023-06-06,21:33:38.000,157,10993406,14285,0,1686087217,13092.032240549997,65.41092113999912,53560.84915032 2023-06-06,21:33:39.000,157,10993366,14485,0,1686087218,13091.998558999992,65.40387200999976,53560.82120184 2023-06-06,21:33:40.000,157,10993371,14085,0,1686087219,13091.998558999992,65.37567549000232,53560.82818896 2023-06-06,21:33:41.000,157,10993395,14285,0,1686087220,13091.964877450002,65.38977375000104,53560.765304880006 2023-06-06,21:33:42.000,157,10993369,14165,0,1686087221,13091.971613759997,65.37567549000232,53560.77927912 2023-06-06,21:33:43.000,157,10993391,14205,0,1686087222,13091.937932209992,65.38272462000168,53560.82120184 2023-06-06,21:33:44.000,157,10993395,14125,0,1686087223,13091.917723279992,65.40387200999976,53560.744343520004 2023-06-06,21:33:45.000,157,10993382,14245,0,1686087224,13091.937932209992,65.38272462000168,53560.772292 2023-06-06,21:33:46.000,157,10993355,14205,0,1686087225,13091.931195899997,65.36862636000296,53560.82818896 2023-06-06,21:33:47.000,157,10993372,14405,0,1686087226,13091.924459590002,65.37567549000232,53560.75831776001 2023-06-06,21:33:48.000,157,10993378,14365,0,1686087227,13091.870569109997,65.36862636000296,53560.814214720005 2023-06-06,21:33:49.000,157,10993353,14045,0,1686087228,13091.897514349992,65.40387200999976,53560.80024048 2023-06-06,21:33:50.000,157,10993377,14165,0,1686087229,13091.917723279992,65.38977375000104,53560.83517608001 2023-06-06,21:33:51.000,157,10993393,14045,0,1686087230,13091.897514349992,65.41092113999912,53560.82818896 2023-06-06,21:33:52.000,157,10993386,14205,0,1686087231,13091.884041730002,65.40387200999976,53560.75133064 2023-06-06,21:33:53.000,157,10993373,14325,0,1686087232,13091.904250660002,65.38977375000104,53560.863124560005 2023-06-06,21:33:54.000,157,10993377,14325,0,1686087233,13091.904250660002,65.3968228800004,53560.77927912 2023-06-06,21:33:55.000,157,10993399,14405,0,1686087234,13091.884041730002,65.41797026999848,53560.80024048 2023-06-06,21:33:56.000,157,10993405,14325,0,1686087235,13091.971613759997,65.38977375000104,53560.884085920006 2023-06-06,21:33:57.000,157,10993367,14005,0,1686087236,13091.978350069992,65.46026505000191,53560.79325336 2023-06-06,21:33:58.000,157,10993334,14405,0,1686087237,13091.917723279992,65.41797026999848,53560.75831776001 2023-06-06,21:33:59.000,157,10993339,14205,0,1686087238,13091.978350069992,65.41092113999912,53560.84915032 2023-06-06,21:34:00.000,157,10993416,14165,0,1686087239,13092.038976859993,65.41092113999912,53560.863124560005 2023-06-06,21:34:01.000,157,10993425,14405,0,1686087240,13091.985086380002,65.48141243999999,53560.87709880001 2023-06-06,21:34:02.000,157,10993372,14245,0,1686087241,13092.086131030002,65.43206853000447,53560.912034400004 2023-06-06,21:34:03.000,157,10993386,14205,0,1686087242,13092.106339960003,65.46731418000127,53560.84915032 2023-06-06,21:34:04.000,157,10993391,14165,0,1686087243,13092.126548890003,65.47436331000063,53560.884085920006 2023-06-06,21:34:05.000,157,10993385,14325,0,1686087244,13092.086131030002,65.5096089600047,53560.82120184 2023-06-06,21:34:06.000,157,10993375,14245,0,1686087245,13092.072658409998,65.48141243999999,53560.87011168 2023-06-06,21:34:07.000,157,10993363,14245,0,1686087246,13092.065922100002,65.52370722000342,53560.82120184 2023-06-06,21:34:08.000,157,10993449,14245,0,1686087247,13092.099603649993,65.48846156999934,53560.80024048 2023-06-06,21:34:09.000,157,10993372,14205,0,1686087248,13092.079394719993,65.53780548000213,53560.932995760006 2023-06-06,21:34:10.000,157,10993394,14285,0,1686087249,13092.126548890003,65.5096089600047,53560.89107304 2023-06-06,21:34:11.000,157,10993405,14445,0,1686087250,13092.146757819988,65.5096089600047,53560.94697 2023-06-06,21:34:12.000,157,10993373,14205,0,1686087251,13092.133285199998,65.5448546100015,53560.93998288 2023-06-06,21:34:13.000,157,10993409,14285,0,1686087252,13092.146757819988,65.51665809000406,53560.981905600005 2023-06-06,21:34:14.000,157,10993448,14485,0,1686087253,13092.113076269998,65.53075635000278,53560.912034400004 2023-06-06,21:34:15.000,157,10993390,14565,0,1686087254,13092.092867339998,65.56600199999957,53560.91902152 2023-06-06,21:34:16.000,157,10993391,14205,0,1686087255,13092.113076269998,65.59419852000428,53560.96094424 2023-06-06,21:34:17.000,157,10993357,14365,0,1686087256,13092.113076269998,65.58010025999829,53560.98889272 2023-06-06,21:34:18.000,157,10993387,14245,0,1686087257,13092.113076269998,65.56600199999957,53560.95395712001 2023-06-06,21:34:19.000,157,10993425,14165,0,1686087258,13092.079394719993,65.57305112999893,53560.99587984 2023-06-06,21:34:20.000,157,10993368,14205,0,1686087259,13092.140021509993,65.58714938999765,53560.98889272 2023-06-06,21:34:21.000,157,10993355,14485,0,1686087260,13092.106339960003,65.608296780003,53560.96793136 2023-06-06,21:34:22.000,157,10993367,14525,0,1686087261,13092.133285199998,65.5448546100015,53560.94697 2023-06-06,21:34:23.000,157,10993425,14165,0,1686087262,13092.092867339998,65.58010025999829,53560.93998288 2023-06-06,21:34:24.000,157,10993378,14405,0,1686087263,13092.133285199998,65.60124765000364,53560.932995760006 2023-06-06,21:34:25.000,157,10993380,14045,0,1686087264,13092.018767929992,65.62239504000172,53560.87709880001 2023-06-06,21:34:26.000,157,10993421,13965,0,1686087265,13092.045713170002,65.62239504000172,53560.85613744001 2023-06-06,21:34:27.000,157,10993376,14205,0,1686087266,13092.140021509993,65.60124765000364,53560.981905600005 2023-06-06,21:34:28.000,157,10993402,14045,0,1686087267,13092.099603649993,65.61534591000236,53560.99587984 2023-06-06,21:34:29.000,157,10993393,14325,0,1686087268,13092.065922100002,65.608296780003,53561.051776800006 2023-06-06,21:34:30.000,157,10993401,14405,0,1686087269,13092.012031619997,65.58010025999829,53560.91902152 2023-06-06,21:34:31.000,157,10993390,14045,0,1686087270,13092.059185789993,65.58010025999829,53560.98889272 2023-06-06,21:34:32.000,157,10993379,14165,0,1686087271,13092.059185789993,65.59419852000428,53560.94697 2023-06-06,21:34:33.000,157,10993401,14245,0,1686087272,13092.052449479997,65.59419852000428,53560.99587984 2023-06-06,21:34:34.000,157,10993407,14405,0,1686087273,13092.126548890003,65.57305112999893,53561.04478968001 2023-06-06,21:34:35.000,157,10993403,14485,0,1686087274,13092.146757819988,65.57305112999893,53561.0867124 2023-06-06,21:34:36.000,157,10993405,14405,0,1686087275,13092.119812579993,65.56600199999957,53561.02382832001 2023-06-06,21:34:37.000,157,10993362,14245,0,1686087276,13092.038976859993,65.56600199999957,53560.94697 2023-06-06,21:34:38.000,157,10993392,14085,0,1686087277,13092.133285199998,65.55895287000021,53560.99587984 2023-06-06,21:34:39.000,157,10993402,14205,0,1686087278,13092.113076269998,65.55190374000085,53561.0168412 2023-06-06,21:34:40.000,157,10993377,14245,0,1686087279,13092.052449479997,65.53075635000278,53561.00286696001 2023-06-06,21:34:41.000,157,10993378,14245,0,1686087280,13092.065922100002,65.55190374000085,53561.00985408 2023-06-06,21:34:42.000,157,10993408,14205,0,1686087281,13092.146757819988,65.53075635000278,53561.051776800006 2023-06-06,21:34:43.000,157,10993410,14405,0,1686087282,13092.140021509993,65.5448546100015,53561.051776800006 2023-06-06,21:34:44.000,157,10993351,14045,0,1686087283,13092.059185789993,65.57305112999893,53560.932995760006 2023-06-06,21:34:45.000,157,10993365,14045,0,1686087284,13092.146757819988,65.56600199999957,53561.051776800006 2023-06-06,21:34:46.000,157,10993383,14405,0,1686087285,13092.146757819988,65.55190374000085,53560.97491848001 2023-06-06,21:34:47.000,157,10993412,14405,0,1686087286,13092.160230439993,65.58010025999829,53560.99587984 2023-06-06,21:34:48.000,157,10993406,14045,0,1686087287,13092.146757819988,65.56600199999957,53560.99587984 2023-06-06,21:34:49.000,157,10993383,14285,0,1686087288,13092.086131030002,65.61534591000236,53560.91902152 2023-06-06,21:34:50.000,157,10993397,14165,0,1686087289,13092.187175679988,65.62944417000108,53560.92600864001 2023-06-06,21:34:51.000,157,10993360,14245,0,1686087290,13092.234329849998,65.63649330000044,53561.06575104 2023-06-06,21:34:52.000,157,10993354,14325,0,1686087291,13092.254538779998,65.65059155999916,53561.0168412 2023-06-06,21:34:53.000,157,10993402,14485,0,1686087292,13092.274747709998,65.65764068999852,53560.99587984 2023-06-06,21:34:54.000,157,10993400,14325,0,1686087293,13092.274747709998,65.65059155999916,53561.0168412 2023-06-06,21:34:55.000,157,10993382,14285,0,1686087294,13092.268011399989,65.68583721000323,53560.95395712001 2023-06-06,21:34:56.000,157,10993389,14125,0,1686087295,13092.288220329989,65.69288634000259,53560.912034400004 2023-06-06,21:34:57.000,157,10993410,14125,0,1686087296,13092.321901879994,65.67878808000387,53561.00985408 2023-06-06,21:34:58.000,157,10993393,14045,0,1686087297,13092.342110809994,65.66468981999788,53560.98889272 2023-06-06,21:34:59.000,157,10993422,14365,0,1686087298,13092.328638189989,65.7069846000013,53560.96094424 2023-06-06,21:35:00.000,157,10993389,13965,0,1686087299,13092.382528669994,65.68583721000323,53561.05876392 2023-06-06,21:35:01.000,157,10993330,14045,0,1686087300,13092.375792359999,65.69288634000259,53561.05876392 2023-06-06,21:35:02.000,157,10993383,14365,0,1686087301,13092.375792359999,65.73518111999874,53561.00286696001 2023-06-06,21:35:03.000,157,10993396,14205,0,1686087302,13092.416210219999,65.71403373000066,53561.04478968001 2023-06-06,21:35:04.000,157,10993388,14205,0,1686087303,13092.348847119989,65.72813198999938,53560.98889272 2023-06-06,21:35:05.000,157,10993378,14245,0,1686087304,13092.321901879994,65.7422302499981,53561.00286696001 2023-06-06,21:35:06.000,157,10993394,14205,0,1686087305,13092.422946529994,65.73518111999874,53561.0867124 2023-06-06,21:35:07.000,157,10993391,14085,0,1686087306,13092.402737599994,65.7069846000013,53561.051776800006 2023-06-06,21:35:08.000,157,10993404,14285,0,1686087307,13092.396001289999,65.72108286000002,53561.11466088 2023-06-06,21:35:09.000,157,10993333,14085,0,1686087308,13092.301692949994,65.72813198999938,53561.00985408 2023-06-06,21:35:10.000,157,10993424,14365,0,1686087309,13092.321901879994,65.7069846000013,53561.05876392 2023-06-06,21:35:11.000,157,10993423,14245,0,1686087310,13092.335374499999,65.69993547000195,53561.051776800006 2023-06-06,21:35:12.000,157,10993444,14245,0,1686087311,13092.308429259989,65.71403373000066,53560.97491848001 2023-06-06,21:35:13.000,157,10993401,14485,0,1686087312,13092.294956639998,65.67173895000451,53561.06575104 2023-06-06,21:35:14.000,157,10993378,14325,0,1686087313,13092.342110809994,65.6435424299998,53561.12863512 2023-06-06,21:35:15.000,157,10993416,14205,0,1686087314,13092.315165569998,65.608296780003,53561.14260936001 2023-06-06,21:35:16.000,157,10993379,14165,0,1686087315,13092.281484019994,65.6435424299998,53561.11466088 2023-06-06,21:35:17.000,157,10993389,13965,0,1686087316,13092.315165569998,65.63649330000044,53561.14260936001 2023-06-06,21:35:18.000,157,10993426,14725,0,1686087317,13092.315165569998,65.57305112999893,53561.12863512 2023-06-06,21:35:19.000,157,10993406,14125,0,1686087318,13092.315165569998,65.58714938999765,53561.11466088 2023-06-06,21:35:20.000,157,10993394,14125,0,1686087319,13092.241066159993,65.608296780003,53561.0168412 2023-06-06,21:35:21.000,157,10993408,14165,0,1686087320,13092.315165569998,65.60124765000364,53561.10767376 2023-06-06,21:35:22.000,157,10993416,14205,0,1686087321,13092.254538779998,65.58010025999829,53561.07273816001 2023-06-06,21:35:23.000,157,10993392,14365,0,1686087322,13092.315165569998,65.58010025999829,53561.19151920001 2023-06-06,21:35:24.000,157,10993378,14245,0,1686087323,13092.321901879994,65.55895287000021,53561.16357072 2023-06-06,21:35:25.000,157,10993366,14165,0,1686087324,13092.274747709998,65.55895287000021,53561.11466088 2023-06-06,21:35:26.000,157,10993397,14245,0,1686087325,13092.274747709998,65.53075635000278,53561.12863512 2023-06-06,21:35:27.000,157,10993387,14325,0,1686087326,13092.308429259989,65.5448546100015,53561.14260936001 2023-06-06,21:35:28.000,157,10993376,14125,0,1686087327,13092.301692949994,65.52370722000342,53561.09369952001 2023-06-06,21:35:29.000,157,10993392,14245,0,1686087328,13092.274747709998,65.51665809000406,53561.12164800001 2023-06-06,21:35:30.000,157,10993404,14445,0,1686087329,13092.315165569998,65.50255982999806,53561.12164800001 2023-06-06,21:35:31.000,157,10993425,14365,0,1686087330,13092.274747709998,65.5096089600047,53561.16357072 2023-06-06,21:35:32.000,157,10993406,14325,0,1686087331,13092.369056049989,65.50255982999806,53561.12863512 2023-06-06,21:35:33.000,157,10993402,14165,0,1686087332,13092.315165569998,65.52370722000342,53561.149596480005 2023-06-06,21:35:34.000,157,10993391,14005,0,1686087333,13092.234329849998,65.53075635000278,53560.98889272 2023-06-06,21:35:35.000,157,10993385,14365,0,1686087334,13092.335374499999,65.46731418000127,53561.12863512 2023-06-06,21:35:36.000,157,10993371,14125,0,1686087335,13092.355583429999,65.45321592000255,53561.07273816001 2023-06-06,21:35:37.000,157,10993409,14245,0,1686087336,13092.335374499999,65.43206853000447,53561.12164800001 2023-06-06,21:35:38.000,157,10993364,14325,0,1686087337,13092.288220329989,65.44616679000319,53561.00985408 2023-06-06,21:35:39.000,157,10993384,14405,0,1686087338,13092.294956639998,65.44616679000319,53561.02382832001 2023-06-06,21:35:40.000,157,10993403,13965,0,1686087339,13092.38926497999,65.41797026999848,53561.07273816001 2023-06-06,21:35:41.000,157,10993363,14085,0,1686087340,13092.396001289999,65.38272462000168,53561.1565836 2023-06-06,21:35:42.000,157,10993398,14045,0,1686087341,13092.382528669994,65.38272462000168,53561.030815440005 2023-06-06,21:35:43.000,157,10993396,14525,0,1686087342,13092.396001289999,65.35452810000425,53561.079725280004 2023-06-06,21:35:44.000,157,10993347,14325,0,1686087343,13092.38926497999,65.34747897000489,53561.02382832001 2023-06-06,21:35:45.000,157,10993411,14245,0,1686087344,13092.443155459994,65.34747897000489,53561.03780256 2023-06-06,21:35:46.000,157,10993390,14245,0,1686087345,13092.416210219999,65.35452810000425,53561.04478968001 2023-06-06,21:35:47.000,157,10993398,14085,0,1686087346,13092.463364389994,65.32633157999953,53561.10767376 2023-06-06,21:35:48.000,157,10993389,14325,0,1686087347,13092.49030962999,65.33338070999889,53561.06575104 2023-06-06,21:35:49.000,157,10993403,14405,0,1686087348,13092.49704594,65.29108593000274,53561.0867124 2023-06-06,21:35:50.000,157,10993398,14045,0,1686087349,13092.47010069999,65.30518419000146,53561.0168412 2023-06-06,21:35:51.000,157,10993396,14325,0,1686087350,13092.49704594,65.29108593000274,53561.030815440005 2023-06-06,21:35:52.000,157,10993404,14245,0,1686087351,13092.49030962999,65.31928245000017,53560.91902152 2023-06-06,21:35:53.000,157,10993371,14285,0,1686087352,13092.51051855999,65.30518419000146,53561.030815440005 2023-06-06,21:35:54.000,157,10993394,14045,0,1686087353,13092.55767273,65.2981350600021,53561.03780256 2023-06-06,21:35:55.000,157,10993397,14125,0,1686087354,13092.564409039995,65.29108593000274,53561.07273816001 2023-06-06,21:35:56.000,157,10993404,14405,0,1686087355,13092.61829952,65.29108593000274,53561.06575104 2023-06-06,21:35:57.000,157,10993363,14165,0,1686087356,13092.61829952,65.2981350600021,53561.05876392 2023-06-06,21:35:58.000,157,10993411,14045,0,1686087357,13092.61829952,65.31223332000081,53561.02382832001 2023-06-06,21:35:59.000,157,10993412,14325,0,1686087358,13092.61829952,65.28403680000338,53560.97491848001 2023-06-06,21:36:00.000,157,10993377,14165,0,1686087359,13092.645244759995,65.2981350600021,53560.94697 2023-06-06,21:36:01.000,157,10993390,14445,0,1686087360,13092.65871738,65.26993854000466,53561.04478968001 2023-06-06,21:36:02.000,157,10993399,14245,0,1686087361,13092.65871738,65.23469289000059,53561.07273816001 2023-06-06,21:36:03.000,157,10993393,14125,0,1686087362,13092.726080479995,65.26288940999802,53561.12164800001 2023-06-06,21:36:04.000,157,10993384,14245,0,1686087363,13092.726080479995,65.27698767000402,53561.051776800006 2023-06-06,21:36:05.000,157,10993414,14325,0,1686087364,13092.71260785999,65.23469289000059,53561.0168412 2023-06-06,21:36:06.000,157,10993394,14085,0,1686087365,13092.69913524,65.2487911499993,53561.0867124 2023-06-06,21:36:07.000,157,10993393,14045,0,1686087366,13092.746289409995,65.19944724000379,53561.12164800001 2023-06-06,21:36:08.000,157,10993392,14365,0,1686087367,13092.786707269996,65.23469289000059,53561.05876392 2023-06-06,21:36:09.000,157,10993378,13885,0,1686087368,13092.71260785999,65.21354550000251,53561.03780256 2023-06-06,21:36:10.000,157,10993429,14445,0,1686087369,13092.80017989,65.20649637000315,53561.09369952001 2023-06-06,21:36:11.000,157,10993417,14205,0,1686087370,13092.86080668,65.20649637000315,53561.0168412 2023-06-06,21:36:12.000,157,10993376,14245,0,1686087371,13092.867542989996,65.22059463000187,53561.03780256 2023-06-06,21:36:13.000,157,10993405,14445,0,1686087372,13092.907960849996,65.17829984999844,53561.03780256 2023-06-06,21:36:14.000,157,10993378,14405,0,1686087373,13092.934906089991,65.1853489799978,53560.96094424 2023-06-06,21:36:15.000,157,10993407,14405,0,1686087374,13092.83386143999,65.17125071999908,53560.981905600005 2023-06-06,21:36:16.000,157,10993407,14445,0,1686087375,13092.83386143999,65.14305420000164,53560.96094424 2023-06-06,21:36:17.000,157,10993376,14285,0,1686087376,13092.86080668,65.150103330001,53561.06575104 2023-06-06,21:36:18.000,157,10993392,14205,0,1686087377,13092.86080668,65.150103330001,53561.06575104 2023-06-06,21:36:19.000,157,10993377,14045,0,1686087378,13092.83386143999,65.12895594000292,53561.0867124 2023-06-06,21:36:20.000,157,10993399,14205,0,1686087379,13092.928169779996,65.09371028999885,53561.10767376 2023-06-06,21:36:21.000,157,10993381,14245,0,1686087380,13092.867542989996,65.12895594000292,53561.04478968001 2023-06-06,21:36:22.000,157,10993379,14085,0,1686087381,13092.934906089991,65.10075941999821,53561.07273816001 2023-06-06,21:36:23.000,157,10993362,14445,0,1686087382,13092.934906089991,65.10075941999821,53561.051776800006 2023-06-06,21:36:24.000,157,10993396,14405,0,1686087383,13092.887751919996,65.12190681000357,53561.02382832001 2023-06-06,21:36:25.000,157,10993382,14245,0,1686087384,13092.86080668,65.10780855000485,53561.00985408 2023-06-06,21:36:26.000,157,10993391,14365,0,1686087385,13092.988796569996,65.10075941999821,53561.06575104 2023-06-06,21:36:27.000,157,10993407,14245,0,1686087386,13092.995532879992,65.07961203000013,53561.0867124 2023-06-06,21:36:28.000,157,10993388,14365,0,1686087387,13093.015741809992,65.0866611599995,53561.03780256 2023-06-06,21:36:29.000,157,10993382,14245,0,1686087388,13093.029214429997,65.07256290000078,53561.11466088 2023-06-06,21:36:30.000,157,10993370,14485,0,1686087389,13093.015741809992,65.06551377000142,53561.051776800006 2023-06-06,21:36:31.000,157,10993394,14285,0,1686087390,13093.015741809992,65.0866611599995,53561.09369952001 2023-06-06,21:36:32.000,157,10993385,14045,0,1686087391,13093.062895980001,65.12895594000292,53561.079725280004 2023-06-06,21:36:33.000,157,10993399,14245,0,1686087392,13093.002269190001,65.09371028999885,53561.079725280004 2023-06-06,21:36:34.000,157,10993365,14285,0,1686087393,13093.062895980001,65.12190681000357,53561.06575104 2023-06-06,21:36:35.000,157,10993392,14445,0,1686087394,13093.110050149997,65.10075941999821,53561.16357072 2023-06-06,21:36:36.000,157,10993362,13925,0,1686087395,13093.163940630002,65.10780855000485,53561.100686640006 2023-06-06,21:36:37.000,157,10993421,14125,0,1686087396,13093.123522770002,65.10780855000485,53561.09369952001 2023-06-06,21:36:38.000,157,10993389,14285,0,1686087397,13093.184149560002,65.10780855000485,53561.09369952001 2023-06-06,21:36:39.000,157,10993405,14045,0,1686087398,13093.204358490002,65.07256290000078,53561.12863512 2023-06-06,21:36:40.000,157,10993445,14285,0,1686087399,13093.258248969993,65.04436638000334,53561.09369952001 2023-06-06,21:36:41.000,157,10993445,14285,0,1686087400,13093.251512659997,65.0866611599995,53561.13562224 2023-06-06,21:36:42.000,157,10993383,14325,0,1686087401,13093.285194210002,65.07256290000078,53561.149596480005 2023-06-06,21:36:43.000,157,10993380,14245,0,1686087402,13093.318875759993,65.09371028999885,53561.198506320005 2023-06-06,21:36:44.000,157,10993421,14245,0,1686087403,13093.332348379998,65.09371028999885,53561.11466088 2023-06-06,21:36:45.000,157,10993409,14445,0,1686087404,13093.312139449998,65.04436638000334,53561.17754496 2023-06-06,21:36:46.000,157,10993395,14325,0,1686087405,13093.332348379998,65.0866611599995,53561.17055784001 2023-06-06,21:36:47.000,157,10993398,14285,0,1686087406,13093.345821000003,65.04436638000334,53561.17754496 2023-06-06,21:36:48.000,157,10993360,14085,0,1686087407,13093.359293619993,65.07961203000013,53561.12164800001 2023-06-06,21:36:49.000,157,10993403,14325,0,1686087408,13093.305403140002,65.05846464000206,53561.09369952001 2023-06-06,21:36:50.000,157,10993383,13965,0,1686087409,13093.359293619993,65.05846464000206,53561.12863512 2023-06-06,21:36:51.000,157,10993383,14085,0,1686087410,13093.386238859988,65.05846464000206,53561.1565836 2023-06-06,21:36:52.000,157,10993372,14245,0,1686087411,13093.379502549993,65.05846464000206,53561.149596480005 2023-06-06,21:36:53.000,157,10993400,14205,0,1686087412,13093.419920409993,65.00207159999991,53561.198506320005 2023-06-06,21:36:54.000,157,10993423,14405,0,1686087413,13093.406447789988,65.00207159999991,53561.21248056001 2023-06-06,21:36:55.000,157,10993374,14205,0,1686087414,13093.399711479993,65.02321898999799,53561.26139040001 2023-06-06,21:36:56.000,157,10993380,14085,0,1686087415,13093.366029929988,65.01616985999863,53561.20549344 2023-06-06,21:36:57.000,157,10993411,14045,0,1686087416,13093.339084689993,64.97387508000247,53561.26139040001 2023-06-06,21:36:58.000,157,10993358,14325,0,1686087417,13093.345821000003,64.99502247000055,53561.198506320005 2023-06-06,21:36:59.000,157,10993390,14565,0,1686087418,13093.352557309998,64.98797334000119,53561.21248056001 2023-06-06,21:37:00.000,157,10993406,14405,0,1686087419,13093.399711479993,64.97387508000247,53561.30331312 2023-06-06,21:37:01.000,157,10993386,14085,0,1686087420,13093.359293619993,64.97387508000247,53561.28235176 2023-06-06,21:37:02.000,157,10993354,14005,0,1686087421,13093.271721589997,64.98797334000119,53561.149596480005 2023-06-06,21:37:03.000,157,10993394,14165,0,1686087422,13093.366029929988,64.94567855999776,53561.24042904001 2023-06-06,21:37:04.000,157,10993391,14125,0,1686087423,13093.359293619993,64.97387508000247,53561.23344192 2023-06-06,21:37:05.000,157,10993380,14085,0,1686087424,13093.291930519998,64.97387508000247,53561.219467680006 2023-06-06,21:37:06.000,157,10993378,14325,0,1686087425,13093.285194210002,64.9527276900044,53561.24042904001 2023-06-06,21:37:07.000,157,10993415,14405,0,1686087426,13093.345821000003,64.91043291000096,53561.32427448 2023-06-06,21:37:08.000,157,10993396,13885,0,1686087427,13093.332348379998,64.93158029999904,53561.317287360005 2023-06-06,21:37:09.000,157,10993404,14165,0,1686087428,13093.332348379998,64.91748204000032,53561.33824872001 2023-06-06,21:37:10.000,157,10993369,13965,0,1686087429,13093.318875759993,64.88928552000289,53561.33824872001 2023-06-06,21:37:11.000,157,10993413,14365,0,1686087430,13093.332348379998,64.88928552000289,53561.30331312 2023-06-06,21:37:12.000,157,10993385,14165,0,1686087431,13093.332348379998,64.9386294299984,53561.30331312 2023-06-06,21:37:13.000,157,10993409,14085,0,1686087432,13093.352557309998,64.88928552000289,53561.387158560006 2023-06-06,21:37:14.000,157,10993384,14165,0,1686087433,13093.325612070003,64.87518726000417,53561.37318432 2023-06-06,21:37:15.000,157,10993416,14245,0,1686087434,13093.339084689993,64.88928552000289,53561.37318432 2023-06-06,21:37:16.000,157,10993393,14325,0,1686087435,13093.406447789988,64.87518726000417,53561.42209416 2023-06-06,21:37:17.000,157,10993424,14525,0,1686087436,13093.372766239998,64.86108899999817,53561.44305552 2023-06-06,21:37:18.000,157,10993400,14445,0,1686087437,13093.298666829993,64.87518726000417,53561.42209416 2023-06-06,21:37:19.000,157,10993432,14565,0,1686087438,13093.305403140002,64.85403986999881,53561.38017144001 2023-06-06,21:37:20.000,157,10993369,14285,0,1686087439,13093.298666829993,64.83289248000074,53561.44305552 2023-06-06,21:37:21.000,157,10993400,14085,0,1686087440,13093.285194210002,64.81879422000202,53561.42209416 2023-06-06,21:37:22.000,157,10993382,14285,0,1686087441,13093.264985280002,64.85403986999881,53561.38017144001 2023-06-06,21:37:23.000,157,10993411,14165,0,1686087442,13093.231303729997,64.84699073999946,53561.35921008001 2023-06-06,21:37:24.000,157,10993410,14045,0,1686087443,13093.271721589997,64.84699073999946,53561.42209416 2023-06-06,21:37:25.000,157,10993443,13965,0,1686087444,13093.264985280002,64.84699073999946,53561.45702976001 2023-06-06,21:37:26.000,157,10993392,14285,0,1686087445,13093.298666829993,64.84699073999946,53561.415107040004 2023-06-06,21:37:27.000,157,10993377,14045,0,1686087446,13093.278457899993,64.8046959600033,53561.46401688 2023-06-06,21:37:28.000,157,10993415,14125,0,1686087447,13093.224567420002,64.84699073999946,53561.436068400006 2023-06-06,21:37:29.000,157,10993413,14045,0,1686087448,13093.271721589997,64.85403986999881,53561.45702976001 2023-06-06,21:37:30.000,157,10993402,14125,0,1686087449,13093.298666829993,64.87518726000417,53561.51991384 2023-06-06,21:37:31.000,157,10993405,14085,0,1686087450,13093.258248969993,64.81879422000202,53561.471004 2023-06-06,21:37:32.000,157,10993405,14445,0,1686087451,13093.332348379998,64.8399416100001,53561.471004 2023-06-06,21:37:33.000,157,10993375,14205,0,1686087452,13093.271721589997,64.81879422000202,53561.471004 2023-06-06,21:37:34.000,157,10993422,14205,0,1686087453,13093.231303729997,64.85403986999881,53561.38017144001 2023-06-06,21:37:35.000,157,10993394,14245,0,1686087454,13093.258248969993,64.84699073999946,53561.40811992001 2023-06-06,21:37:36.000,157,10993378,14365,0,1686087455,13093.278457899993,64.85403986999881,53561.40811992001 2023-06-06,21:37:37.000,157,10993385,14525,0,1686087456,13093.231303729997,64.86108899999817,53561.49895248 2023-06-06,21:37:38.000,157,10993409,14325,0,1686087457,13093.204358490002,64.86813813000481,53561.42908128001 2023-06-06,21:37:39.000,157,10993395,14165,0,1686087458,13093.217831109992,64.89633465000225,53561.4011328 2023-06-06,21:37:40.000,157,10993407,14005,0,1686087459,13093.278457899993,64.87518726000417,53561.484978240005 2023-06-06,21:37:41.000,157,10993419,13965,0,1686087460,13093.217831109992,64.86813813000481,53561.45004264 2023-06-06,21:37:42.000,157,10993375,14045,0,1686087461,13093.197622179992,64.88223639000353,53561.415107040004 2023-06-06,21:37:43.000,157,10993437,14205,0,1686087462,13093.184149560002,64.86813813000481,53561.436068400006 2023-06-06,21:37:44.000,157,10993382,14285,0,1686087463,13093.163940630002,64.9033837800016,53561.42209416 2023-06-06,21:37:45.000,157,10993438,14245,0,1686087464,13093.096577529992,64.87518726000417,53561.3312616 2023-06-06,21:37:46.000,157,10993405,13965,0,1686087465,13093.110050149997,64.87518726000417,53561.296326 2023-06-06,21:37:47.000,157,10993376,14245,0,1686087466,13093.204358490002,64.85403986999881,53561.42908128001 2023-06-06,21:37:48.000,157,10993373,14245,0,1686087467,13093.110050149997,64.88223639000353,53561.42209416 2023-06-06,21:37:49.000,157,10993395,13925,0,1686087468,13093.130259079997,64.86813813000481,53561.387158560006 2023-06-06,21:37:50.000,157,10993380,14445,0,1686087469,13093.056159669992,64.9033837800016,53561.28235176 2023-06-06,21:37:51.000,157,10993423,14365,0,1686087470,13093.123522770002,64.86813813000481,53561.247416160004 2023-06-06,21:37:52.000,157,10993349,14325,0,1686087471,13093.103313840002,64.85403986999881,53561.31030024001 2023-06-06,21:37:53.000,157,10993386,14045,0,1686087472,13093.143731700002,64.84699073999946,53561.28235176 2023-06-06,21:37:54.000,157,10993387,14285,0,1686087473,13093.157204319992,64.86813813000481,53561.23344192 2023-06-06,21:37:55.000,157,10993412,14085,0,1686087474,13093.177413249992,64.83289248000074,53561.26139040001 2023-06-06,21:37:56.000,157,10993383,13885,0,1686087475,13093.217831109992,64.86108899999817,53561.31030024001 2023-06-06,21:37:57.000,157,10993401,14045,0,1686087476,13093.170676939997,64.85403986999881,53561.34523584 2023-06-06,21:37:58.000,157,10993383,14125,0,1686087477,13093.123522770002,64.87518726000417,53561.3312616 2023-06-06,21:37:59.000,157,10993382,14125,0,1686087478,13093.089841219997,64.86108899999817,53561.30331312 2023-06-06,21:38:00.000,157,10993382,14405,0,1686087479,13093.083104910002,64.88928552000289,53561.30331312 2023-06-06,21:38:01.000,157,10993394,14405,0,1686087480,13093.103313840002,64.85403986999881,53561.268377520006 2023-06-06,21:38:02.000,157,10993402,14125,0,1686087481,13093.089841219997,64.9033837800016,53561.23344192 2023-06-06,21:38:03.000,157,10993386,14285,0,1686087482,13093.143731700002,64.88223639000353,53561.24042904001 2023-06-06,21:38:04.000,157,10993365,14005,0,1686087483,13093.089841219997,64.91043291000096,53561.27536464 2023-06-06,21:38:05.000,157,10993403,13885,0,1686087484,13093.150468009997,64.88928552000289,53561.21248056001 2023-06-06,21:38:06.000,157,10993381,14245,0,1686087485,13093.143731700002,64.88223639000353,53561.25440328 2023-06-06,21:38:07.000,157,10993396,14245,0,1686087486,13093.136995389992,64.9033837800016,53561.247416160004 2023-06-06,21:38:08.000,157,10993394,13965,0,1686087487,13093.150468009997,64.9033837800016,53561.13562224 2023-06-06,21:38:09.000,157,10993403,14325,0,1686087488,13093.157204319992,64.91748204000032,53561.2264548 2023-06-06,21:38:10.000,157,10993393,14045,0,1686087489,13093.116786459992,64.91748204000032,53561.20549344 2023-06-06,21:38:11.000,157,10993384,14205,0,1686087490,13093.103313840002,64.94567855999776,53561.16357072 2023-06-06,21:38:12.000,157,10993388,14565,0,1686087491,13093.110050149997,64.99502247000055,53561.14260936001 2023-06-06,21:38:13.000,157,10993423,14205,0,1686087492,13093.190885869997,64.94567855999776,53561.219467680006 2023-06-06,21:38:14.000,157,10993403,14365,0,1686087493,13093.130259079997,64.93158029999904,53561.219467680006 2023-06-06,21:38:15.000,157,10993398,14245,0,1686087494,13093.130259079997,64.96682595000311,53561.10767376 2023-06-06,21:38:16.000,157,10993410,14205,0,1686087495,13093.136995389992,64.94567855999776,53561.17055784001 2023-06-06,21:38:17.000,157,10993396,14165,0,1686087496,13093.110050149997,64.94567855999776,53561.16357072 2023-06-06,21:38:18.000,157,10993405,14405,0,1686087497,13093.150468009997,64.9527276900044,53561.219467680006 2023-06-06,21:38:19.000,157,10993356,14165,0,1686087498,13093.190885869997,64.94567855999776,53561.26139040001 2023-06-06,21:38:20.000,157,10993382,14285,0,1686087499,13093.143731700002,64.95977682000375,53561.31030024001 2023-06-06,21:38:21.000,157,10993384,14325,0,1686087500,13093.096577529992,64.92453116999968,53561.17055784001 2023-06-06,21:38:22.000,157,10993397,14205,0,1686087501,13093.089841219997,64.95977682000375,53561.28235176 2023-06-06,21:38:23.000,157,10993410,14285,0,1686087502,13093.130259079997,64.94567855999776,53561.26139040001 2023-06-06,21:38:24.000,157,10993378,14205,0,1686087503,13093.116786459992,64.93158029999904,53561.317287360005 2023-06-06,21:38:25.000,157,10993377,13965,0,1686087504,13093.056159669992,64.92453116999968,53561.30331312 2023-06-06,21:38:26.000,157,10993392,14445,0,1686087505,13093.096577529992,64.92453116999968,53561.247416160004 2023-06-06,21:38:27.000,157,10993343,14245,0,1686087506,13093.116786459992,64.89633465000225,53561.317287360005 2023-06-06,21:38:28.000,157,10993398,14045,0,1686087507,13093.103313840002,64.95977682000375,53561.317287360005 2023-06-06,21:38:29.000,157,10993425,14325,0,1686087508,13093.056159669992,64.9386294299984,53561.247416160004 2023-06-06,21:38:30.000,157,10993414,14325,0,1686087509,13093.110050149997,64.91748204000032,53561.32427448 2023-06-06,21:38:31.000,157,10993363,14245,0,1686087510,13093.123522770002,64.92453116999968,53561.247416160004 2023-06-06,21:38:32.000,157,10993344,14205,0,1686087511,13093.096577529992,64.9386294299984,53561.21248056001 2023-06-06,21:38:33.000,157,10993392,14405,0,1686087512,13093.136995389992,64.93158029999904,53561.26139040001 2023-06-06,21:38:34.000,157,10993373,14405,0,1686087513,13093.103313840002,64.9386294299984,53561.24042904001 2023-06-06,21:38:35.000,157,10993346,14205,0,1686087514,13093.116786459992,64.9527276900044,53561.23344192 2023-06-06,21:38:36.000,157,10993393,14165,0,1686087515,13093.157204319992,64.95977682000375,53561.24042904001 2023-06-06,21:38:37.000,157,10993386,14285,0,1686087516,13093.083104910002,64.98092421000183,53561.18453208 2023-06-06,21:38:38.000,157,10993378,13965,0,1686087517,13093.076368599992,64.95977682000375,53561.25440328 2023-06-06,21:38:39.000,157,10993370,14285,0,1686087518,13093.096577529992,64.91748204000032,53561.31030024001 2023-06-06,21:38:40.000,157,10993364,14245,0,1686087519,13093.035950739992,64.93158029999904,53561.21248056001 2023-06-06,21:38:41.000,157,10993383,14125,0,1686087520,13093.096577529992,64.94567855999776,53561.21248056001 2023-06-06,21:38:42.000,157,10993346,14245,0,1686087521,13093.116786459992,64.9386294299984,53561.30331312 2023-06-06,21:38:43.000,157,10993372,14245,0,1686087522,13093.150468009997,64.9386294299984,53561.26139040001 2023-06-06,21:38:44.000,157,10993339,14125,0,1686087523,13093.103313840002,64.92453116999968,53561.2264548 2023-06-06,21:38:45.000,157,10993411,14365,0,1686087524,13093.042687050001,64.86108899999817,53561.17055784001 2023-06-06,21:38:46.000,157,10993404,14325,0,1686087525,13093.096577529992,64.92453116999968,53561.12164800001 2023-06-06,21:38:47.000,157,10993371,14085,0,1686087526,13093.076368599992,64.89633465000225,53561.07273816001 2023-06-06,21:38:48.000,157,10993363,14165,0,1686087527,13093.035950739992,64.88928552000289,53561.09369952001 2023-06-06,21:38:49.000,157,10993358,14365,0,1686087528,13093.015741809992,64.88223639000353,53561.07273816001 2023-06-06,21:38:50.000,157,10993373,14245,0,1686087529,13093.103313840002,64.86108899999817,53561.20549344 2023-06-06,21:38:51.000,157,10993353,14205,0,1686087530,13093.110050149997,64.8046959600033,53561.19151920001 2023-06-06,21:38:52.000,157,10993325,14405,0,1686087531,13093.056159669992,64.83289248000074,53561.11466088 2023-06-06,21:38:53.000,157,10993372,14045,0,1686087532,13093.096577529992,64.83289248000074,53561.17055784001 2023-06-06,21:38:54.000,157,10993368,14245,0,1686087533,13093.035950739992,64.82584335000138,53561.14260936001 2023-06-06,21:38:55.000,157,10993388,14405,0,1686087534,13093.022478120001,64.76240117999987,53561.05876392 2023-06-06,21:38:56.000,157,10993364,14405,0,1686087535,13092.975323949991,64.79059770000458,53561.00985408 2023-06-06,21:38:57.000,157,10993358,14245,0,1686087536,13092.995532879992,64.79764683000394,53561.04478968001 2023-06-06,21:38:58.000,157,10993369,14045,0,1686087537,13093.062895980001,64.75535205000051,53561.14260936001 2023-06-06,21:38:59.000,157,10993345,14125,0,1686087538,13093.136995389992,64.77649943999859,53561.149596480005 2023-06-06,21:39:00.000,157,10993371,14245,0,1686087539,13093.123522770002,64.76240117999987,53561.18453208 2023-06-06,21:39:01.000,157,10993397,14045,0,1686087540,13093.163940630002,64.78354856999795,53561.198506320005 2023-06-06,21:39:02.000,157,10993363,14405,0,1686087541,13093.150468009997,64.79059770000458,53561.17055784001 2023-06-06,21:39:03.000,157,10993340,14205,0,1686087542,13093.157204319992,64.78354856999795,53561.18453208 2023-06-06,21:39:04.000,157,10993356,14365,0,1686087543,13093.123522770002,64.8399416100001,53561.16357072 2023-06-06,21:39:05.000,157,10993395,14205,0,1686087544,13093.163940630002,64.8399416100001,53561.1565836 2023-06-06,21:39:06.000,157,10993401,14205,0,1686087545,13093.244776350002,64.84699073999946,53561.26139040001 2023-06-06,21:39:07.000,157,10993394,14245,0,1686087546,13093.258248969993,64.8399416100001,53561.21248056001 2023-06-06,21:39:08.000,157,10993359,14445,0,1686087547,13093.271721589997,64.88223639000353,53561.219467680006 2023-06-06,21:39:09.000,157,10993416,14285,0,1686087548,13093.325612070003,64.88223639000353,53561.198506320005 2023-06-06,21:39:10.000,157,10993401,14325,0,1686087549,13093.339084689993,64.86813813000481,53561.23344192 2023-06-06,21:39:11.000,157,10993392,14565,0,1686087550,13093.372766239998,64.89633465000225,53561.24042904001 2023-06-06,21:39:12.000,157,10993350,13885,0,1686087551,13093.345821000003,64.9033837800016,53561.20549344 2023-06-06,21:39:13.000,157,10993332,14245,0,1686087552,13093.433393029998,64.9033837800016,53561.26139040001 2023-06-06,21:39:14.000,157,10993393,14125,0,1686087553,13093.453601959998,64.92453116999968,53561.35222296 2023-06-06,21:39:15.000,157,10993365,14125,0,1686087554,13093.487283509989,64.91748204000032,53561.387158560006 2023-06-06,21:39:16.000,157,10993394,14125,0,1686087555,13093.399711479993,64.9527276900044,53561.28933888001 2023-06-06,21:39:17.000,157,10993359,14085,0,1686087556,13093.440129339993,64.95977682000375,53561.31030024001 2023-06-06,21:39:18.000,157,10993345,14085,0,1686087557,13093.413184099998,64.99502247000055,53561.296326 2023-06-06,21:39:19.000,157,10993426,14525,0,1686087558,13093.406447789988,64.99502247000055,53561.24042904001 2023-06-06,21:39:20.000,157,10993361,13965,0,1686087559,13093.419920409993,64.95977682000375,53561.23344192 2023-06-06,21:39:21.000,157,10993353,14045,0,1686087560,13093.467074579989,64.98797334000119,53561.27536464 2023-06-06,21:39:22.000,157,10993368,14565,0,1686087561,13093.473810889998,65.03731725000398,53561.23344192 2023-06-06,21:39:23.000,157,10993343,14245,0,1686087562,13093.581591849994,65.01616985999863,53561.27536464 2023-06-06,21:39:24.000,157,10993411,14165,0,1686087563,13093.494019819998,65.03026812000462,53561.23344192 2023-06-06,21:39:25.000,157,10993427,14365,0,1686087564,13093.534437679999,65.03731725000398,53561.21248056001 2023-06-06,21:39:26.000,157,10993365,14325,0,1686087565,13093.453601959998,65.00912072999927,53561.21248056001 2023-06-06,21:39:27.000,157,10993362,14405,0,1686087566,13093.520965059994,65.00912072999927,53561.219467680006 2023-06-06,21:39:28.000,157,10993376,14205,0,1686087567,13093.494019819998,64.98797334000119,53561.17754496 2023-06-06,21:39:29.000,157,10993360,14285,0,1686087568,13093.554646609999,65.00912072999927,53561.219467680006 2023-06-06,21:39:30.000,157,10993396,14405,0,1686087569,13093.581591849994,64.97387508000247,53561.26139040001 2023-06-06,21:39:31.000,157,10993392,14485,0,1686087570,13093.527701369989,64.98797334000119,53561.18453208 2023-06-06,21:39:32.000,157,10993401,14405,0,1686087571,13093.588328159989,64.98797334000119,53561.27536464 2023-06-06,21:39:33.000,157,10993379,14205,0,1686087572,13093.601800779994,64.93158029999904,53561.198506320005 2023-06-06,21:39:34.000,157,10993404,14485,0,1686087573,13093.581591849994,64.94567855999776,53561.20549344 2023-06-06,21:39:35.000,157,10993363,14045,0,1686087574,13093.507492439989,64.92453116999968,53561.20549344 2023-06-06,21:39:36.000,157,10993381,14405,0,1686087575,13093.514228749998,64.92453116999968,53561.20549344 2023-06-06,21:39:37.000,157,10993384,14245,0,1686087576,13093.568119229989,64.88223639000353,53561.247416160004 2023-06-06,21:39:38.000,157,10993395,14205,0,1686087577,13093.574855539999,64.88928552000289,53561.26139040001 2023-06-06,21:39:39.000,157,10993319,14285,0,1686087578,13093.547910299989,64.88223639000353,53561.219467680006 2023-06-06,21:39:40.000,157,10993386,13885,0,1686087579,13093.574855539999,64.85403986999881,53561.16357072 2023-06-06,21:39:41.000,157,10993416,14125,0,1686087580,13093.662427569994,64.85403986999881,53561.23344192 2023-06-06,21:39:42.000,157,10993400,13965,0,1686087581,13093.64895494999,64.85403986999881,53561.24042904001 2023-06-06,21:39:43.000,157,10993365,14485,0,1686087582,13093.635482329999,64.86108899999817,53561.24042904001 2023-06-06,21:39:44.000,157,10993386,14445,0,1686087583,13093.64895494999,64.86813813000481,53561.25440328 2023-06-06,21:39:45.000,157,10993400,14325,0,1686087584,13093.615273399999,64.88223639000353,53561.17754496 2023-06-06,21:39:46.000,157,10993365,14445,0,1686087585,13093.622009709994,64.88928552000289,53561.21248056001 2023-06-06,21:39:47.000,157,10993389,14205,0,1686087586,13093.682636499994,64.86813813000481,53561.33824872001 2023-06-06,21:39:48.000,157,10993395,14045,0,1686087587,13093.69610912,64.84699073999946,53561.28235176 2023-06-06,21:39:49.000,157,10993394,14405,0,1686087588,13093.662427569994,64.87518726000417,53561.268377520006 2023-06-06,21:39:50.000,157,10993387,14605,0,1686087589,13093.72979066999,64.86813813000481,53561.26139040001 2023-06-06,21:39:51.000,157,10993340,14405,0,1686087590,13093.723054359994,64.86108899999817,53561.31030024001 2023-06-06,21:39:52.000,157,10993408,14365,0,1686087591,13093.72979066999,64.86813813000481,53561.28933888001 2023-06-06,21:39:53.000,157,10993344,14365,0,1686087592,13093.74999959999,64.86108899999817,53561.317287360005 2023-06-06,21:39:54.000,157,10993376,14205,0,1686087593,13093.72979066999,64.86108899999817,53561.30331312 2023-06-06,21:39:55.000,157,10993412,14245,0,1686087594,13093.79715377,64.86108899999817,53561.317287360005 2023-06-06,21:39:56.000,157,10993378,14445,0,1686087595,13093.73652698,64.86108899999817,53561.27536464 2023-06-06,21:39:57.000,157,10993392,14325,0,1686087596,13093.79715377,64.9033837800016,53561.28933888001 2023-06-06,21:39:58.000,157,10993375,14325,0,1686087597,13093.77694484,64.87518726000417,53561.296326 2023-06-06,21:39:59.000,157,10993383,14045,0,1686087598,13093.723054359994,64.86108899999817,53561.16357072 2023-06-06,21:40:00.000,157,10993344,14005,0,1686087599,13093.74999959999,64.8399416100001,53561.31030024001 2023-06-06,21:40:01.000,157,10993359,14285,0,1686087600,13093.824099009995,64.87518726000417,53561.268377520006 2023-06-06,21:40:02.000,157,10993407,14165,0,1686087601,13093.81062638999,64.86108899999817,53561.33824872001 2023-06-06,21:40:03.000,157,10993355,14205,0,1686087602,13093.85104424999,64.83289248000074,53561.30331312 2023-06-06,21:40:04.000,157,10993357,14205,0,1686087603,13093.85778056,64.82584335000138,53561.35921008001 2023-06-06,21:40:05.000,157,10993372,14045,0,1686087604,13093.884725799995,64.86108899999817,53561.296326 2023-06-06,21:40:06.000,157,10993350,14205,0,1686087605,13093.89819842,64.81879422000202,53561.38017144001 2023-06-06,21:40:07.000,157,10993387,14445,0,1686087606,13093.85778056,64.8046959600033,53561.32427448 2023-06-06,21:40:08.000,157,10993361,14285,0,1686087607,13093.81062638999,64.83289248000074,53561.268377520006 2023-06-06,21:40:09.000,157,10993348,14205,0,1686087608,13093.803890079995,64.82584335000138,53561.296326 2023-06-06,21:40:10.000,157,10993382,14245,0,1686087609,13093.87125317999,64.81879422000202,53561.33824872001 2023-06-06,21:40:11.000,157,10993372,14245,0,1686087610,13093.85104424999,64.8046959600033,53561.27536464 2023-06-06,21:40:12.000,157,10993333,14085,0,1686087611,13093.83757163,64.79764683000394,53561.387158560006 2023-06-06,21:40:13.000,157,10993383,14165,0,1686087612,13093.87125317999,64.81174509000266,53561.387158560006 2023-06-06,21:40:14.000,157,10993358,14165,0,1686087613,13093.803890079995,64.81879422000202,53561.35222296 2023-06-06,21:40:15.000,157,10993366,14285,0,1686087614,13093.83757163,64.83289248000074,53561.4011328 2023-06-06,21:40:16.000,157,10993408,14125,0,1686087615,13093.8173627,64.81174509000266,53561.46401688 2023-06-06,21:40:17.000,157,10993345,14285,0,1686087616,13093.75673591,64.81879422000202,53561.33824872001 2023-06-06,21:40:18.000,157,10993340,14125,0,1686087617,13093.79715377,64.78354856999795,53561.39414568 2023-06-06,21:40:19.000,157,10993385,14045,0,1686087618,13093.844307939995,64.74125379000179,53561.45004264 2023-06-06,21:40:20.000,157,10993355,14485,0,1686087619,13093.844307939995,64.76945030999923,53561.484978240005 2023-06-06,21:40:21.000,157,10993348,14205,0,1686087620,13093.864516869995,64.79059770000458,53561.46401688 2023-06-06,21:40:22.000,157,10993387,14325,0,1686087621,13093.763472219995,64.81879422000202,53561.37318432 2023-06-06,21:40:23.000,157,10993360,14165,0,1686087622,13093.824099009995,64.8046959600033,53561.40811992001 2023-06-06,21:40:24.000,157,10993350,14405,0,1686087623,13093.783681149995,64.8046959600033,53561.366197200005 2023-06-06,21:40:25.000,157,10993382,13885,0,1686087624,13093.763472219995,64.78354856999795,53561.35921008001 2023-06-06,21:40:26.000,157,10993345,14165,0,1686087625,13093.81062638999,64.76945030999923,53561.42908128001 2023-06-06,21:40:27.000,157,10993378,14285,0,1686087626,13093.85104424999,64.74125379000179,53561.46401688 2023-06-06,21:40:28.000,157,10993368,14245,0,1686087627,13093.824099009995,64.76945030999923,53561.47799112001 2023-06-06,21:40:29.000,157,10993405,14365,0,1686087628,13093.85104424999,64.74830292000115,53561.42209416 2023-06-06,21:40:30.000,157,10993355,14045,0,1686087629,13093.8173627,64.79059770000458,53561.40811992001 2023-06-06,21:40:31.000,157,10993374,14205,0,1686087630,13093.79041745999,64.77649943999859,53561.37318432 2023-06-06,21:40:32.000,157,10993387,14085,0,1686087631,13093.85778056,64.76945030999923,53561.45702976001 2023-06-06,21:40:33.000,157,10993362,14405,0,1686087632,13093.884725799995,64.76240117999987,53561.484978240005 2023-06-06,21:40:34.000,157,10993429,14045,0,1686087633,13093.79715377,64.76240117999987,53561.436068400006 2023-06-06,21:40:35.000,157,10993413,14205,0,1686087634,13093.89146210999,64.73420466000243,53561.5408752 2023-06-06,21:40:36.000,157,10993356,14485,0,1686087635,13093.91167103999,64.72010640000371,53561.5408752 2023-06-06,21:40:37.000,157,10993415,14485,0,1686087636,13093.95882521,64.74125379000179,53561.471004 2023-06-06,21:40:38.000,157,10993402,14245,0,1686087637,13093.844307939995,64.70600813999772,53561.4011328 2023-06-06,21:40:39.000,157,10993355,14365,0,1686087638,13093.87125317999,64.69895900999836,53561.415107040004 2023-06-06,21:40:40.000,157,10993372,14085,0,1686087639,13093.925143659995,64.67076249000093,53561.471004 2023-06-06,21:40:41.000,157,10993371,14165,0,1686087640,13093.89819842,64.69895900999836,53561.46401688 2023-06-06,21:40:42.000,157,10993369,14325,0,1686087641,13093.91167103999,64.72715553000307,53561.484978240005 2023-06-06,21:40:43.000,157,10993386,14165,0,1686087642,13093.97229782999,64.70600813999772,53561.47799112001 2023-06-06,21:40:44.000,157,10993374,14405,0,1686087643,13093.95208889999,64.691909879999,53561.50593960001 2023-06-06,21:40:45.000,157,10993374,14085,0,1686087644,13093.95208889999,64.71305727000436,53561.484978240005 2023-06-06,21:40:46.000,157,10993393,14445,0,1686087645,13093.945352589995,64.69895900999836,53561.471004 2023-06-06,21:40:47.000,157,10993379,14045,0,1686087646,13093.945352589995,64.72010640000371,53561.484978240005 2023-06-06,21:40:48.000,157,10993310,14045,0,1686087647,13093.95882521,64.72715553000307,53561.436068400006 2023-06-06,21:40:49.000,157,10993405,14405,0,1686087648,13093.87125317999,64.72715553000307,53561.387158560006 2023-06-06,21:40:50.000,157,10993400,14565,0,1686087649,13093.95208889999,64.72010640000371,53561.50593960001 2023-06-06,21:40:51.000,157,10993352,14365,0,1686087650,13094.005979379996,64.71305727000436,53561.533888080005 2023-06-06,21:40:52.000,157,10993411,14205,0,1686087651,13093.97229782999,64.72010640000371,53561.5408752 2023-06-06,21:40:53.000,157,10993379,14285,0,1686087652,13094.03966093,64.691909879999,53561.533888080005 2023-06-06,21:40:54.000,157,10993367,14085,0,1686087653,13094.046397239996,64.691909879999,53561.57581080001 2023-06-06,21:40:55.000,157,10993350,14245,0,1686087654,13094.03292461999,64.72010640000371,53561.51292672 2023-06-06,21:40:56.000,157,10993403,14365,0,1686087655,13093.97903414,64.73420466000243,53561.50593960001 2023-06-06,21:40:57.000,157,10993348,14445,0,1686087656,13093.93861628,64.72010640000371,53561.46401688 2023-06-06,21:40:58.000,157,10993353,14245,0,1686087657,13094.03292461999,64.73420466000243,53561.56882368 2023-06-06,21:40:59.000,157,10993362,14045,0,1686087658,13094.086815099996,64.74830292000115,53561.56882368 2023-06-06,21:41:00.000,157,10993357,14365,0,1686087659,13094.10028772,64.78354856999795,53561.6107464 2023-06-06,21:41:01.000,157,10993345,14285,0,1686087660,13094.046397239996,64.75535205000051,53561.49196536 2023-06-06,21:41:02.000,157,10993377,14045,0,1686087661,13094.08007879,64.76240117999987,53561.54786232001 2023-06-06,21:41:03.000,157,10993353,14205,0,1686087662,13094.086815099996,64.75535205000051,53561.55484944001 2023-06-06,21:41:04.000,157,10993335,14565,0,1686087663,13094.066606169996,64.8046959600033,53561.51991384 2023-06-06,21:41:05.000,157,10993383,14205,0,1686087664,13094.073342479991,64.84699073999946,53561.51991384 2023-06-06,21:41:06.000,157,10993355,13845,0,1686087665,13094.140705580001,64.81879422000202,53561.63170776 2023-06-06,21:41:07.000,157,10993379,14045,0,1686087666,13094.133969269991,64.8046959600033,53561.56183656 2023-06-06,21:41:08.000,157,10993382,14365,0,1686087667,13094.147441889996,64.82584335000138,53561.56183656 2023-06-06,21:41:09.000,157,10993350,14325,0,1686087668,13094.10028772,64.83289248000074,53561.5408752 2023-06-06,21:41:10.000,157,10993364,14565,0,1686087669,13094.154178199991,64.8399416100001,53561.56183656 2023-06-06,21:41:11.000,157,10993416,14285,0,1686087670,13094.133969269991,64.83289248000074,53561.58978504 2023-06-06,21:41:12.000,157,10993392,14125,0,1686087671,13094.147441889996,64.86108899999817,53561.582797920004 2023-06-06,21:41:13.000,157,10993388,14285,0,1686087672,13094.113760339991,64.83289248000074,53561.57581080001 2023-06-06,21:41:14.000,157,10993388,14405,0,1686087673,13094.086815099996,64.87518726000417,53561.55484944001 2023-06-06,21:41:15.000,157,10993368,14405,0,1686087674,13094.10028772,64.8399416100001,53561.56882368 2023-06-06,21:41:16.000,157,10993370,14165,0,1686087675,13094.140705580001,64.84699073999946,53561.64568200001 2023-06-06,21:41:17.000,157,10993338,14045,0,1686087676,13094.127232959996,64.84699073999946,53561.652669120005 2023-06-06,21:41:18.000,157,10993380,14365,0,1686087677,13094.073342479991,64.84699073999946,53561.64568200001 2023-06-06,21:41:19.000,157,10993342,14005,0,1686087678,13094.10028772,64.8399416100001,53561.66664336 2023-06-06,21:41:20.000,157,10993366,14285,0,1686087679,13094.086815099996,64.83289248000074,53561.701578960005 2023-06-06,21:41:21.000,157,10993397,14565,0,1686087680,13094.073342479991,64.79059770000458,53561.72952744 2023-06-06,21:41:22.000,157,10993323,14165,0,1686087681,13094.073342479991,64.8046959600033,53561.72254032001 2023-06-06,21:41:23.000,157,10993350,14325,0,1686087682,13094.127232959996,64.82584335000138,53561.69459184001 2023-06-06,21:41:24.000,157,10993368,14285,0,1686087683,13094.086815099996,64.82584335000138,53561.70856608 2023-06-06,21:41:25.000,157,10993361,14325,0,1686087684,13094.019452,64.8046959600033,53561.68760472 2023-06-06,21:41:26.000,157,10993399,14085,0,1686087685,13094.05986986,64.79059770000458,53561.77843728 2023-06-06,21:41:27.000,157,10993388,14325,0,1686087686,13094.086815099996,64.79764683000394,53561.76446304001 2023-06-06,21:41:28.000,157,10993371,14365,0,1686087687,13094.08007879,64.78354856999795,53561.81337288001 2023-06-06,21:41:29.000,157,10993434,14565,0,1686087688,13094.03966093,64.81174509000266,53561.771450160006 2023-06-06,21:41:30.000,157,10993388,14485,0,1686087689,13094.086815099996,64.79764683000394,53561.771450160006 2023-06-06,21:41:31.000,157,10993366,14125,0,1686087690,13094.160914510001,64.79059770000458,53561.83433424 2023-06-06,21:41:32.000,157,10993344,14125,0,1686087691,13094.147441889996,64.76240117999987,53561.84132136001 2023-06-06,21:41:33.000,157,10993376,14005,0,1686087692,13094.12049665,64.75535205000051,53561.84132136001 2023-06-06,21:41:34.000,157,10993390,14525,0,1686087693,13094.086815099996,64.77649943999859,53561.80638576 2023-06-06,21:41:35.000,157,10993394,14405,0,1686087694,13094.147441889996,64.8046959600033,53561.83433424 2023-06-06,21:41:36.000,157,10993357,14045,0,1686087695,13094.174387129991,64.79764683000394,53561.89721832 2023-06-06,21:41:37.000,157,10993382,14325,0,1686087696,13094.12049665,64.81879422000202,53561.8552956 2023-06-06,21:41:38.000,157,10993386,14205,0,1686087697,13094.181123440001,64.79059770000458,53561.95311528 2023-06-06,21:41:39.000,157,10993342,14685,0,1686087698,13094.228277609996,64.79059770000458,53561.9251668 2023-06-06,21:41:40.000,157,10993404,14205,0,1686087699,13094.248486539997,64.82584335000138,53561.89023120001 2023-06-06,21:41:41.000,157,10993365,14485,0,1686087700,13094.248486539997,64.83289248000074,53561.9251668 2023-06-06,21:41:42.000,157,10993342,14205,0,1686087701,13094.154178199991,64.8399416100001,53561.89023120001 2023-06-06,21:41:43.000,157,10993372,14125,0,1686087702,13094.214804989992,64.81879422000202,53561.91119256001 2023-06-06,21:41:44.000,157,10993358,14205,0,1686087703,13094.181123440001,64.87518726000417,53561.918179680004 2023-06-06,21:41:45.000,157,10993394,14445,0,1686087704,13094.228277609996,64.83289248000074,53561.91119256001 2023-06-06,21:41:46.000,157,10993371,14365,0,1686087705,13094.248486539997,64.87518726000417,53561.96010240001 2023-06-06,21:41:47.000,157,10993379,14165,0,1686087706,13094.208068679996,64.9033837800016,53561.87625696 2023-06-06,21:41:48.000,157,10993398,14325,0,1686087707,13094.235013919992,64.89633465000225,53561.918179680004 2023-06-06,21:41:49.000,157,10993364,14125,0,1686087708,13094.255222849992,64.93158029999904,53562.00202512 2023-06-06,21:41:50.000,157,10993429,14365,0,1686087709,13094.268695469997,64.91748204000032,53561.939141040006 2023-06-06,21:41:51.000,157,10993370,13965,0,1686087710,13094.221541300001,64.91748204000032,53561.9251668 2023-06-06,21:41:52.000,157,10993407,14325,0,1686087711,13094.261959160001,64.93158029999904,53561.9251668 2023-06-06,21:41:53.000,157,10993381,14005,0,1686087712,13094.201332370001,64.95977682000375,53562.00901224001 2023-06-06,21:41:54.000,157,10993364,14485,0,1686087713,13094.154178199991,64.91043291000096,53561.91119256001 2023-06-06,21:41:55.000,157,10993411,14165,0,1686087714,13094.255222849992,64.9033837800016,53561.97407664 2023-06-06,21:41:56.000,157,10993381,14005,0,1686087715,13094.187859749996,64.93158029999904,53561.93215392001 2023-06-06,21:41:57.000,157,10993364,14205,0,1686087716,13094.221541300001,64.93158029999904,53561.96708952 2023-06-06,21:41:58.000,157,10993359,14045,0,1686087717,13094.187859749996,64.95977682000375,53561.96708952 2023-06-06,21:41:59.000,157,10993351,14245,0,1686087718,13094.187859749996,64.9527276900044,53561.97407664 2023-06-06,21:42:00.000,157,10993393,14245,0,1686087719,13094.140705580001,64.9527276900044,53561.89721832 2023-06-06,21:42:01.000,157,10993366,14445,0,1686087720,13094.05313354999,65.01616985999863,53561.869269840005 2023-06-06,21:42:02.000,157,10993349,14125,0,1686087721,13094.093551409991,65.00912072999927,53561.89023120001 2023-06-06,21:42:03.000,157,10993379,14245,0,1686087722,13094.181123440001,64.95977682000375,53561.995038 2023-06-06,21:42:04.000,157,10993372,14045,0,1686087723,13094.214804989992,64.95977682000375,53561.97407664 2023-06-06,21:42:05.000,157,10993359,14045,0,1686087724,13094.127232959996,64.96682595000311,53561.94612816 2023-06-06,21:42:06.000,157,10993395,14125,0,1686087725,13094.147441889996,64.98092421000183,53561.988050880005 2023-06-06,21:42:07.000,157,10993347,14205,0,1686087726,13094.140705580001,64.97387508000247,53562.02997360001 2023-06-06,21:42:08.000,157,10993414,14245,0,1686087727,13094.147441889996,65.01616985999863,53562.07888344001 2023-06-06,21:42:09.000,157,10993353,14125,0,1686087728,13094.127232959996,65.03026812000462,53562.05792208001 2023-06-06,21:42:10.000,157,10993373,14165,0,1686087729,13094.154178199991,65.03026812000462,53562.106831920006 2023-06-06,21:42:11.000,157,10993393,14245,0,1686087730,13094.133969269991,65.06551377000142,53562.00202512 2023-06-06,21:42:12.000,157,10993325,14005,0,1686087731,13094.086815099996,65.0866611599995,53562.07888344001 2023-06-06,21:42:13.000,157,10993323,14325,0,1686087732,13094.147441889996,65.0866611599995,53562.07888344001 2023-06-06,21:42:14.000,157,10993398,14005,0,1686087733,13094.133969269991,65.07961203000013,53562.02997360001 2023-06-06,21:42:15.000,157,10993419,14165,0,1686087734,13094.05986986,65.10780855000485,53561.9251668 2023-06-06,21:42:16.000,157,10993366,14485,0,1686087735,13094.133969269991,65.10075941999821,53561.995038 2023-06-06,21:42:17.000,157,10993360,14245,0,1686087736,13094.127232959996,65.1148576800042,53562.02298648 2023-06-06,21:42:18.000,157,10993368,14325,0,1686087737,13094.05986986,65.07961203000013,53561.995038 2023-06-06,21:42:19.000,157,10993370,14245,0,1686087738,13094.046397239996,65.12190681000357,53561.96010240001 2023-06-06,21:42:20.000,157,10993428,14565,0,1686087739,13094.12049665,65.07256290000078,53562.05093496001 2023-06-06,21:42:21.000,157,10993376,14405,0,1686087740,13094.140705580001,65.0866611599995,53562.07888344001 2023-06-06,21:42:22.000,157,10993355,14325,0,1686087741,13094.093551409991,65.12190681000357,53562.02298648 2023-06-06,21:42:23.000,157,10993373,14245,0,1686087742,13094.10028772,65.10075941999821,53562.07888344001 2023-06-06,21:42:24.000,157,10993381,14205,0,1686087743,13094.03292461999,65.10780855000485,53561.96708952 2023-06-06,21:42:25.000,157,10993330,14205,0,1686087744,13094.073342479991,65.10780855000485,53562.11381904 2023-06-06,21:42:26.000,157,10993382,14085,0,1686087745,13094.133969269991,65.10075941999821,53562.12779328001 2023-06-06,21:42:27.000,157,10993406,14165,0,1686087746,13094.093551409991,65.1148576800042,53562.07189632 2023-06-06,21:42:28.000,157,10993408,14525,0,1686087747,13094.133969269991,65.09371028999885,53562.12779328001 2023-06-06,21:42:29.000,157,10993377,14365,0,1686087748,13094.107024029996,65.07256290000078,53562.12779328001 2023-06-06,21:42:30.000,157,10993392,14125,0,1686087749,13094.086815099996,65.09371028999885,53562.07888344001 2023-06-06,21:42:31.000,157,10993392,14045,0,1686087750,13094.093551409991,65.07256290000078,53562.02997360001 2023-06-06,21:42:32.000,157,10993413,14285,0,1686087751,13094.093551409991,65.07961203000013,53562.00202512 2023-06-06,21:42:33.000,157,10993378,14365,0,1686087752,13094.05986986,65.07961203000013,53562.05792208001 2023-06-06,21:42:34.000,157,10993369,14565,0,1686087753,13094.113760339991,65.0514155100027,53562.05792208001 2023-06-06,21:42:35.000,157,10993386,14165,0,1686087754,13094.093551409991,65.0514155100027,53561.995038 2023-06-06,21:42:36.000,157,10993379,14165,0,1686087755,13094.113760339991,65.07256290000078,53562.0649092 2023-06-06,21:42:37.000,157,10993356,14085,0,1686087756,13094.113760339991,65.09371028999885,53562.02997360001 2023-06-06,21:42:38.000,157,10993394,14165,0,1686087757,13094.019452,65.09371028999885,53561.95311528 2023-06-06,21:42:39.000,157,10993353,14245,0,1686087758,13093.965561519995,65.07256290000078,53561.95311528 2023-06-06,21:42:40.000,157,10993370,14205,0,1686087759,13094.073342479991,65.0514155100027,53561.97407664 2023-06-06,21:42:41.000,157,10993399,14325,0,1686087760,13093.945352589995,65.10780855000485,53561.91119256001 2023-06-06,21:42:42.000,157,10993380,14525,0,1686087761,13093.99250675999,65.0866611599995,53561.939141040006 2023-06-06,21:42:43.000,157,10993407,14085,0,1686087762,13094.03292461999,65.10780855000485,53561.96010240001 2023-06-06,21:42:44.000,157,10993375,14165,0,1686087763,13093.95208889999,65.12190681000357,53561.8552956 2023-06-06,21:42:45.000,157,10993389,14165,0,1686087764,13094.026188309996,65.1148576800042,53561.96708952 2023-06-06,21:42:46.000,157,10993381,14205,0,1686087765,13093.97903414,65.1148576800042,53561.95311528 2023-06-06,21:42:47.000,157,10993392,14205,0,1686087766,13094.019452,65.14305420000164,53561.869269840005 2023-06-06,21:42:48.000,157,10993325,14045,0,1686087767,13093.97903414,65.12895594000292,53561.79241152001 2023-06-06,21:42:49.000,157,10993383,13965,0,1686087768,13093.97903414,65.15715246000036,53561.84830848 2023-06-06,21:42:50.000,157,10993367,14405,0,1686087769,13094.03966093,65.14305420000164,53561.93215392001 2023-06-06,21:42:51.000,157,10993358,14325,0,1686087770,13093.97903414,65.15715246000036,53561.83433424 2023-06-06,21:42:52.000,157,10993336,14125,0,1686087771,13094.005979379996,65.1148576800042,53561.89721832 2023-06-06,21:42:53.000,157,10993335,14125,0,1686087772,13093.99250675999,65.14305420000164,53561.87625696 2023-06-06,21:42:54.000,157,10993350,14165,0,1686087773,13094.046397239996,65.13600507000228,53561.89023120001 2023-06-06,21:42:55.000,157,10993412,14365,0,1686087774,13094.073342479991,65.17125071999908,53561.84132136001 2023-06-06,21:42:56.000,157,10993368,14045,0,1686087775,13094.046397239996,65.150103330001,53561.90420544 2023-06-06,21:42:57.000,157,10993399,14405,0,1686087776,13094.005979379996,65.17125071999908,53561.918179680004 2023-06-06,21:42:58.000,157,10993341,14365,0,1686087777,13094.03966093,65.15715246000036,53561.97407664 2023-06-06,21:42:59.000,157,10993357,14165,0,1686087778,13094.05313354999,65.12895594000292,53561.96708952 2023-06-06,21:43:00.000,157,10993367,14085,0,1686087779,13094.073342479991,65.1148576800042,53561.95311528 2023-06-06,21:43:01.000,157,10993324,14045,0,1686087780,13094.12049665,65.1148576800042,53561.90420544 2023-06-06,21:43:02.000,157,10993389,14285,0,1686087781,13094.073342479991,65.10780855000485,53561.87625696 2023-06-06,21:43:03.000,157,10993383,14205,0,1686087782,13094.08007879,65.05846464000206,53561.90420544 2023-06-06,21:43:04.000,157,10993374,14045,0,1686087783,13094.086815099996,65.09371028999885,53561.81337288001 2023-06-06,21:43:05.000,157,10993390,14125,0,1686087784,13094.113760339991,65.0514155100027,53561.86228272001 2023-06-06,21:43:06.000,157,10993374,14165,0,1686087785,13094.140705580001,65.06551377000142,53561.91119256001 2023-06-06,21:43:07.000,157,10993360,14165,0,1686087786,13094.208068679996,65.06551377000142,53561.94612816 2023-06-06,21:43:08.000,157,10993364,14085,0,1686087787,13094.235013919992,65.06551377000142,53561.89721832 2023-06-06,21:43:09.000,157,10993367,14125,0,1686087788,13094.235013919992,65.07256290000078,53561.89023120001 2023-06-06,21:43:10.000,157,10993400,14445,0,1686087789,13094.255222849992,65.09371028999885,53561.90420544 2023-06-06,21:43:11.000,157,10993362,14165,0,1686087790,13094.268695469997,65.10780855000485,53561.95311528 2023-06-06,21:43:12.000,157,10993344,14365,0,1686087791,13094.268695469997,65.10075941999821,53561.918179680004 2023-06-06,21:43:13.000,157,10993355,14005,0,1686087792,13094.275431779992,65.09371028999885,53561.97407664 2023-06-06,21:43:14.000,157,10993367,14365,0,1686087793,13094.282168090002,65.09371028999885,53561.939141040006 2023-06-06,21:43:15.000,157,10993409,14405,0,1686087794,13094.329322259997,65.0866611599995,53561.93215392001 2023-06-06,21:43:16.000,157,10993402,14325,0,1686087795,13094.430366909997,65.03026812000462,53561.995038 2023-06-06,21:43:17.000,157,10993374,14525,0,1686087796,13094.437103219992,65.06551377000142,53561.96010240001 2023-06-06,21:43:18.000,157,10993367,14205,0,1686087797,13094.410157979997,65.07961203000013,53561.9251668 2023-06-06,21:43:19.000,157,10993357,14125,0,1686087798,13094.383212740002,65.10075941999821,53561.8552956 2023-06-06,21:43:20.000,157,10993360,14365,0,1686087799,13094.383212740002,65.05846464000206,53561.90420544 2023-06-06,21:43:21.000,157,10993386,14325,0,1686087800,13094.464048460002,65.09371028999885,53561.988050880005 2023-06-06,21:43:22.000,157,10993387,14325,0,1686087801,13094.457312149993,65.06551377000142,53561.90420544 2023-06-06,21:43:23.000,157,10993354,14245,0,1686087802,13094.544884180003,65.10075941999821,53561.97407664 2023-06-06,21:43:24.000,157,10993371,14045,0,1686087803,13094.585302039988,65.10075941999821,53561.95311528 2023-06-06,21:43:25.000,157,10993361,14405,0,1686087804,13094.531411559998,65.12895594000292,53561.88324408001 2023-06-06,21:43:26.000,157,10993317,14205,0,1686087805,13094.592038349998,65.10780855000485,53561.995038 2023-06-06,21:43:27.000,157,10993377,14085,0,1686087806,13094.524675250002,65.09371028999885,53561.86228272001 2023-06-06,21:43:28.000,157,10993375,14285,0,1686087807,13094.578565729993,65.10780855000485,53561.869269840005 2023-06-06,21:43:29.000,157,10993380,14285,0,1686087808,13094.625719899988,65.12190681000357,53561.98106376001 2023-06-06,21:43:30.000,157,10993372,14565,0,1686087809,13094.598774659993,65.12895594000292,53561.93215392001 2023-06-06,21:43:31.000,157,10993388,14285,0,1686087810,13094.659401449993,65.13600507000228,53561.98106376001 2023-06-06,21:43:32.000,157,10993351,14125,0,1686087811,13094.733500859998,65.13600507000228,53562.11381904 2023-06-06,21:43:33.000,157,10993322,14205,0,1686087812,13094.733500859998,65.150103330001,53562.00202512 2023-06-06,21:43:34.000,157,10993394,13885,0,1686087813,13094.740237169994,65.16420158999972,53562.00202512 2023-06-06,21:43:35.000,157,10993332,14005,0,1686087814,13094.693082999998,65.1853489799978,53561.96708952 2023-06-06,21:43:36.000,157,10993405,14125,0,1686087815,13094.726764549989,65.1853489799978,53561.97407664 2023-06-06,21:43:37.000,157,10993382,14085,0,1686087816,13094.740237169994,65.150103330001,53562.01599936 2023-06-06,21:43:38.000,157,10993384,14245,0,1686087817,13094.794127649999,65.17125071999908,53562.07888344001 2023-06-06,21:43:39.000,157,10993379,14205,0,1686087818,13094.787391339989,65.14305420000164,53562.02997360001 2023-06-06,21:43:40.000,157,10993398,14085,0,1686087819,13094.746973479989,65.16420158999972,53562.01599936 2023-06-06,21:43:41.000,157,10993371,14565,0,1686087820,13094.834545509999,65.16420158999972,53562.07189632 2023-06-06,21:43:42.000,157,10993375,14245,0,1686087821,13094.800863959994,65.14305420000164,53562.0649092 2023-06-06,21:43:43.000,157,10993389,14165,0,1686087822,13094.807600269989,65.12895594000292,53562.07888344001 2023-06-06,21:43:44.000,157,10993363,13885,0,1686087823,13094.720028239994,65.150103330001,53561.94612816 2023-06-06,21:43:45.000,157,10993340,14125,0,1686087824,13094.746973479989,65.09371028999885,53562.0649092 2023-06-06,21:43:46.000,157,10993387,14325,0,1686087825,13094.82780919999,65.09371028999885,53562.07189632 2023-06-06,21:43:47.000,157,10993371,14245,0,1686087826,13094.787391339989,65.05846464000206,53562.09984480001 2023-06-06,21:43:48.000,157,10993408,14205,0,1686087827,13094.814336579999,65.0514155100027,53562.106831920006 2023-06-06,21:43:49.000,157,10993374,14245,0,1686087828,13094.807600269989,65.01616985999863,53562.0649092 2023-06-06,21:43:50.000,157,10993359,14445,0,1686087829,13094.753709789999,65.00207159999991,53562.00901224001 2023-06-06,21:43:51.000,157,10993378,14005,0,1686087830,13094.746973479989,64.96682595000311,53562.05093496001 2023-06-06,21:43:52.000,157,10993361,14245,0,1686087831,13094.780655029994,64.92453116999968,53561.97407664 2023-06-06,21:43:53.000,157,10993344,14325,0,1686087832,13094.794127649999,64.89633465000225,53562.09984480001 2023-06-06,21:43:54.000,157,10993362,14125,0,1686087833,13094.746973479989,64.88928552000289,53562.00901224001 2023-06-06,21:43:55.000,157,10993370,14285,0,1686087834,13094.780655029994,64.8399416100001,53562.00901224001 2023-06-06,21:43:56.000,157,10993367,14085,0,1686087835,13094.794127649999,64.81879422000202,53562.14875464001 2023-06-06,21:43:57.000,157,10993348,14365,0,1686087836,13094.773918719999,64.79764683000394,53562.1347804 2023-06-06,21:43:58.000,157,10993355,14245,0,1686087837,13094.746973479989,64.76240117999987,53562.0649092 2023-06-06,21:43:59.000,157,10993360,14165,0,1686087838,13094.753709789999,64.76240117999987,53562.07888344001 2023-06-06,21:44:00.000,157,10993389,14045,0,1686087839,13094.746973479989,64.73420466000243,53562.0649092 2023-06-06,21:44:01.000,157,10993380,14245,0,1686087840,13094.740237169994,64.70600813999772,53562.09984480001 2023-06-06,21:44:02.000,157,10993368,14245,0,1686087841,13094.733500859998,64.70600813999772,53562.01599936 2023-06-06,21:44:03.000,157,10993332,14205,0,1686087842,13094.800863959994,64.67076249000093,53562.14176752 2023-06-06,21:44:04.000,157,10993332,14285,0,1686087843,13094.773918719999,64.62141857999814,53562.106831920006 2023-06-06,21:44:05.000,157,10993362,14605,0,1686087844,13094.733500859998,64.62846771000477,53562.04394784 2023-06-06,21:44:06.000,157,10993320,14205,0,1686087845,13094.760446099994,64.61436944999878,53562.09984480001 2023-06-06,21:44:07.000,157,10993359,14285,0,1686087846,13094.760446099994,64.58617293000134,53562.11381904 2023-06-06,21:44:08.000,157,10993373,14285,0,1686087847,13094.787391339989,64.5932220600007,53562.05093496001 2023-06-06,21:44:09.000,157,10993370,14165,0,1686087848,13094.693082999998,64.57912380000198,53562.036960720005 2023-06-06,21:44:10.000,157,10993336,14125,0,1686087849,13094.800863959994,64.5932220600007,53562.05093496001 2023-06-06,21:44:11.000,157,10993364,14125,0,1686087850,13094.814336579999,64.57207467000262,53562.085870560004 2023-06-06,21:44:12.000,157,10993353,14245,0,1686087851,13094.787391339989,64.57912380000198,53562.07189632 2023-06-06,21:44:13.000,157,10993351,14125,0,1686087852,13094.753709789999,64.56502554000326,53562.085870560004 2023-06-06,21:44:14.000,157,10993359,14245,0,1686087853,13094.787391339989,64.54387814999791,53562.07888344001 2023-06-06,21:44:15.000,157,10993403,14245,0,1686087854,13094.794127649999,64.52273075999983,53562.0649092 2023-06-06,21:44:16.000,157,10993365,14125,0,1686087855,13094.794127649999,64.53682901999855,53562.036960720005 2023-06-06,21:44:17.000,157,10993334,14045,0,1686087856,13094.733500859998,64.55092728000454,53562.01599936 2023-06-06,21:44:18.000,157,10993340,14405,0,1686087857,13094.84801812999,64.53682901999855,53562.05093496001 2023-06-06,21:44:19.000,157,10993398,14325,0,1686087858,13094.82780919999,64.52977988999919,53562.085870560004 2023-06-06,21:44:20.000,157,10993357,14045,0,1686087859,13094.807600269989,64.54387814999791,53562.07189632 2023-06-06,21:44:21.000,157,10993324,14485,0,1686087860,13094.794127649999,64.56502554000326,53562.05093496001 2023-06-06,21:44:22.000,157,10993426,14085,0,1686087861,13094.821072889994,64.52977988999919,53562.02298648 2023-06-06,21:44:23.000,157,10993383,14285,0,1686087862,13094.787391339989,64.55092728000454,53562.036960720005 2023-06-06,21:44:24.000,157,10993373,14045,0,1686087863,13094.773918719999,64.56502554000326,53562.036960720005 2023-06-06,21:44:25.000,157,10993382,14245,0,1686087864,13094.814336579999,64.54387814999791,53562.12779328001 2023-06-06,21:44:26.000,157,10993371,14205,0,1686087865,13094.82780919999,64.53682901999855,53562.11381904 2023-06-06,21:44:27.000,157,10993371,14445,0,1686087866,13094.794127649999,64.54387814999791,53562.05792208001 2023-06-06,21:44:28.000,157,10993409,14285,0,1686087867,13094.807600269989,64.55092728000454,53562.09285768 2023-06-06,21:44:29.000,157,10993374,14245,0,1686087868,13094.807600269989,64.56502554000326,53562.11381904 2023-06-06,21:44:30.000,157,10993338,14285,0,1686087869,13094.834545509999,64.53682901999855,53562.09984480001 2023-06-06,21:44:31.000,157,10993371,14205,0,1686087870,13094.794127649999,64.54387814999791,53562.09285768 2023-06-06,21:44:32.000,157,10993378,14045,0,1686087871,13094.733500859998,64.52273075999983,53562.07888344001 2023-06-06,21:44:33.000,157,10993379,14045,0,1686087872,13094.807600269989,64.52977988999919,53562.0649092 2023-06-06,21:44:34.000,157,10993362,14285,0,1686087873,13094.780655029994,64.48748511000304,53562.05792208001 2023-06-06,21:44:35.000,157,10993388,14365,0,1686087874,13094.753709789999,64.53682901999855,53562.0649092 2023-06-06,21:44:36.000,157,10993349,14565,0,1686087875,13094.834545509999,64.4945342400024,53562.106831920006 2023-06-06,21:44:37.000,157,10993363,14565,0,1686087876,13094.787391339989,64.50863250000111,53562.1347804 2023-06-06,21:44:38.000,157,10993363,14325,0,1686087877,13094.767182409989,64.48748511000304,53562.05792208001 2023-06-06,21:44:39.000,157,10993370,14165,0,1686087878,13094.726764549989,64.4945342400024,53562.05093496001 2023-06-06,21:44:40.000,157,10993374,14205,0,1686087879,13094.800863959994,64.48748511000304,53562.05093496001 2023-06-06,21:44:41.000,157,10993392,14165,0,1686087880,13094.760446099994,64.46633771999768,53562.02997360001 2023-06-06,21:44:42.000,157,10993418,14365,0,1686087881,13094.746973479989,64.4945342400024,53562.00901224001 2023-06-06,21:44:43.000,157,10993364,14245,0,1686087882,13094.794127649999,64.4451903299996,53562.02298648 2023-06-06,21:44:44.000,157,10993343,14085,0,1686087883,13094.773918719999,64.40994468000281,53561.995038 2023-06-06,21:44:45.000,157,10993343,14285,0,1686087884,13094.740237169994,64.46633771999768,53562.05093496001 2023-06-06,21:44:46.000,157,10993370,13965,0,1686087885,13094.693082999998,64.40289555000345,53562.09984480001 2023-06-06,21:44:47.000,157,10993385,14165,0,1686087886,13094.645928829988,64.40994468000281,53562.02298648 2023-06-06,21:44:48.000,157,10993372,14205,0,1686087887,13094.645928829988,64.40994468000281,53562.01599936 2023-06-06,21:44:49.000,157,10993380,14005,0,1686087888,13094.625719899988,64.41699381000217,53561.98106376001 2023-06-06,21:44:50.000,157,10993333,14165,0,1686087889,13094.585302039988,64.42404294000153,53561.995038 2023-06-06,21:44:51.000,157,10993359,14245,0,1686087890,13094.551620489998,64.41699381000217,53561.97407664 2023-06-06,21:44:52.000,157,10993399,14125,0,1686087891,13094.612247279998,64.39584642000409,53562.07189632 2023-06-06,21:44:53.000,157,10993316,14245,0,1686087892,13094.612247279998,64.40289555000345,53562.05792208001 2023-06-06,21:44:54.000,157,10993357,14205,0,1686087893,13094.558356799993,64.35355164000066,53561.98106376001 2023-06-06,21:44:55.000,157,10993377,14285,0,1686087894,13094.497730009993,64.37469902999874,53561.988050880005 2023-06-06,21:44:56.000,157,10993398,14165,0,1686087895,13094.558356799993,64.38879729000473,53561.98106376001 2023-06-06,21:44:57.000,157,10993376,14165,0,1686087896,13094.490993699997,64.40289555000345,53561.96708952 2023-06-06,21:44:58.000,157,10993372,14365,0,1686087897,13094.477521079993,64.40289555000345,53561.9251668 2023-06-06,21:44:59.000,157,10993368,14165,0,1686087898,13094.497730009993,64.39584642000409,53561.98106376001 2023-06-06,21:45:00.000,157,10993354,14045,0,1686087899,13094.551620489998,64.41699381000217,53561.995038 2023-06-06,21:45:01.000,157,10993368,14245,0,1686087900,13094.457312149993,64.39584642000409,53562.02298648 2023-06-06,21:45:02.000,157,10993346,14125,0,1686087901,13094.410157979997,64.41699381000217,53561.83433424 2023-06-06,21:45:03.000,157,10993371,14525,0,1686087902,13094.430366909997,64.41699381000217,53561.91119256001 2023-06-06,21:45:04.000,157,10993344,14245,0,1686087903,13094.423630600002,64.41699381000217,53561.84830848 2023-06-06,21:45:05.000,157,10993360,14205,0,1686087904,13094.363003810002,64.42404294000153,53561.8552956 2023-06-06,21:45:06.000,157,10993406,14405,0,1686087905,13094.403421670002,64.37469902999874,53561.91119256001 2023-06-06,21:45:07.000,157,10993354,14125,0,1686087906,13094.423630600002,64.3817481599981,53561.95311528 2023-06-06,21:45:08.000,157,10993348,14365,0,1686087907,13094.403421670002,64.3817481599981,53561.91119256001 2023-06-06,21:45:09.000,157,10993335,14085,0,1686087908,13094.369740119997,64.40994468000281,53561.88324408001 2023-06-06,21:45:10.000,157,10993362,14245,0,1686087909,13094.396685359992,64.40289555000345,53561.89023120001 2023-06-06,21:45:11.000,157,10993372,14325,0,1686087910,13094.423630600002,64.43814120000025,53561.9251668 2023-06-06,21:45:12.000,157,10993419,14245,0,1686087911,13094.376476429992,64.45928858999832,53561.81337288001 2023-06-06,21:45:13.000,157,10993351,14045,0,1686087912,13094.356267499992,64.50863250000111,53561.89023120001 2023-06-06,21:45:14.000,157,10993389,14045,0,1686087913,13094.322585950002,64.51568163000047,53561.98106376001 2023-06-06,21:45:15.000,157,10993401,14045,0,1686087914,13094.336058569992,64.53682901999855,53561.869269840005 2023-06-06,21:45:16.000,157,10993384,14165,0,1686087915,13094.369740119997,64.52977988999919,53561.87625696 2023-06-06,21:45:17.000,157,10993403,14685,0,1686087916,13094.363003810002,64.55092728000454,53561.91119256001 2023-06-06,21:45:18.000,157,10993360,14045,0,1686087917,13094.342794880002,64.57207467000262,53561.87625696 2023-06-06,21:45:19.000,157,10993379,14565,0,1686087918,13094.295640709992,64.62141857999814,53561.80638576 2023-06-06,21:45:20.000,157,10993376,14365,0,1686087919,13094.268695469997,64.61436944999878,53561.80638576 2023-06-06,21:45:21.000,157,10993402,14045,0,1686087920,13094.302377020002,64.62846771000477,53561.8552956 2023-06-06,21:45:22.000,157,10993396,14045,0,1686087921,13094.329322259997,64.62846771000477,53561.84132136001 2023-06-06,21:45:23.000,157,10993362,14525,0,1686087922,13094.363003810002,64.6566642300022,53561.89721832 2023-06-06,21:45:24.000,157,10993358,14245,0,1686087923,13094.369740119997,64.69895900999836,53561.87625696 2023-06-06,21:45:25.000,157,10993368,14245,0,1686087924,13094.302377020002,64.71305727000436,53561.86228272001 2023-06-06,21:45:26.000,157,10993388,14045,0,1686087925,13094.376476429992,64.691909879999,53561.89721832 2023-06-06,21:45:27.000,157,10993368,14365,0,1686087926,13094.376476429992,64.691909879999,53561.939141040006 2023-06-06,21:45:28.000,157,10993382,14325,0,1686087927,13094.389949049997,64.70600813999772,53561.9251668 2023-06-06,21:45:29.000,157,10993348,14245,0,1686087928,13094.315849639992,64.73420466000243,53561.82734712 2023-06-06,21:45:30.000,157,10993353,14405,0,1686087929,13094.322585950002,64.74830292000115,53561.84132136001 2023-06-06,21:45:31.000,157,10993378,14165,0,1686087930,13094.383212740002,64.72715553000307,53561.94612816 2023-06-06,21:45:32.000,157,10993386,14165,0,1686087931,13094.376476429992,64.72715553000307,53561.88324408001 2023-06-06,21:45:33.000,157,10993343,14085,0,1686087932,13094.369740119997,64.73420466000243,53561.8552956 2023-06-06,21:45:34.000,157,10993306,14205,0,1686087933,13094.363003810002,64.72715553000307,53561.82734712 2023-06-06,21:45:35.000,157,10993384,14525,0,1686087934,13094.356267499992,64.76240117999987,53561.83433424 2023-06-06,21:45:36.000,157,10993380,14085,0,1686087935,13094.315849639992,64.76945030999923,53561.75747592 2023-06-06,21:45:37.000,157,10993364,13885,0,1686087936,13094.295640709992,64.76945030999923,53561.74350168001 2023-06-06,21:45:38.000,157,10993355,14125,0,1686087937,13094.383212740002,64.77649943999859,53561.84830848 2023-06-06,21:45:39.000,157,10993383,14125,0,1686087938,13094.416894289992,64.77649943999859,53561.869269840005 2023-06-06,21:45:40.000,157,10993398,14085,0,1686087939,13094.389949049997,64.79059770000458,53561.84830848 2023-06-06,21:45:41.000,157,10993411,14205,0,1686087940,13094.369740119997,64.81174509000266,53561.89023120001 2023-06-06,21:45:42.000,157,10993381,14725,0,1686087941,13094.403421670002,64.82584335000138,53561.84132136001 2023-06-06,21:45:43.000,157,10993354,14365,0,1686087942,13094.423630600002,64.85403986999881,53561.8552956 2023-06-06,21:45:44.000,157,10993390,14125,0,1686087943,13094.376476429992,64.84699073999946,53561.77843728 2023-06-06,21:45:45.000,157,10993370,14045,0,1686087944,13094.383212740002,64.86813813000481,53561.8552956 2023-06-06,21:45:46.000,157,10993369,14085,0,1686087945,13094.490993699997,64.81174509000266,53561.91119256001 2023-06-06,21:45:47.000,157,10993341,14285,0,1686087946,13094.437103219992,64.86108899999817,53561.81337288001 2023-06-06,21:45:48.000,157,10993334,14205,0,1686087947,13094.389949049997,64.81879422000202,53561.84830848 2023-06-06,21:45:49.000,157,10993370,13925,0,1686087948,13094.450575839997,64.86813813000481,53561.86228272001 2023-06-06,21:45:50.000,157,10993376,14645,0,1686087949,13094.464048460002,64.86108899999817,53561.81337288001 2023-06-06,21:45:51.000,157,10993365,14365,0,1686087950,13094.416894289992,64.84699073999946,53561.84830848 2023-06-06,21:45:52.000,157,10993292,14365,0,1686087951,13094.437103219992,64.88223639000353,53561.79939864 2023-06-06,21:45:53.000,157,10993339,14085,0,1686087952,13094.389949049997,64.87518726000417,53561.76446304001 2023-06-06,21:45:54.000,157,10993368,14165,0,1686087953,13094.416894289992,64.91043291000096,53561.79241152001 2023-06-06,21:45:55.000,157,10993328,14565,0,1686087954,13094.403421670002,64.86813813000481,53561.79939864 2023-06-06,21:45:56.000,157,10993362,14085,0,1686087955,13094.410157979997,64.85403986999881,53561.79939864 2023-06-06,21:45:57.000,157,10993334,14245,0,1686087956,13094.403421670002,64.86108899999817,53561.82734712 2023-06-06,21:45:58.000,157,10993322,14085,0,1686087957,13094.383212740002,64.88223639000353,53561.80638576 2023-06-06,21:45:59.000,157,10993388,14485,0,1686087958,13094.356267499992,64.86108899999817,53561.79939864 2023-06-06,21:46:00.000,157,10993378,14205,0,1686087959,13094.356267499992,64.83289248000074,53561.81337288001 2023-06-06,21:46:01.000,157,10993338,14285,0,1686087960,13094.342794880002,64.84699073999946,53561.81337288001 2023-06-06,21:46:02.000,157,10993301,14365,0,1686087961,13094.295640709992,64.85403986999881,53561.84830848 2023-06-06,21:46:03.000,157,10993334,14165,0,1686087962,13094.349531189997,64.84699073999946,53561.89721832 2023-06-06,21:46:04.000,157,10993329,14125,0,1686087963,13094.275431779992,64.8399416100001,53561.76446304001 2023-06-06,21:46:05.000,157,10993313,14165,0,1686087964,13094.369740119997,64.84699073999946,53561.84830848 2023-06-06,21:46:06.000,157,10993365,14365,0,1686087965,13094.336058569992,64.78354856999795,53561.77843728 2023-06-06,21:46:07.000,157,10993373,14245,0,1686087966,13094.369740119997,64.8399416100001,53561.80638576 2023-06-06,21:46:08.000,157,10993316,13885,0,1686087967,13094.315849639992,64.87518726000417,53561.79241152001 2023-06-06,21:46:09.000,157,10993373,14205,0,1686087968,13094.261959160001,64.84699073999946,53561.79241152001 2023-06-06,21:46:10.000,157,10993350,14165,0,1686087969,13094.322585950002,64.81174509000266,53561.93215392001 2023-06-06,21:46:11.000,157,10993341,14125,0,1686087970,13094.315849639992,64.79059770000458,53561.86228272001 2023-06-06,21:46:12.000,157,10993352,14005,0,1686087971,13094.336058569992,64.8399416100001,53561.82734712 2023-06-06,21:46:13.000,157,10993367,14045,0,1686087972,13094.322585950002,64.8046959600033,53561.939141040006 2023-06-06,21:46:14.000,157,10993363,13965,0,1686087973,13094.181123440001,64.81879422000202,53561.7854244 2023-06-06,21:46:15.000,157,10993316,14085,0,1686087974,13094.248486539997,64.79764683000394,53561.84830848 2023-06-06,21:46:16.000,157,10993336,14205,0,1686087975,13094.255222849992,64.81879422000202,53561.90420544 2023-06-06,21:46:17.000,157,10993359,14045,0,1686087976,13094.261959160001,64.81879422000202,53561.88324408001 2023-06-06,21:46:18.000,157,10993355,14405,0,1686087977,13094.248486539997,64.87518726000417,53561.83433424 2023-06-06,21:46:19.000,157,10993354,14205,0,1686087978,13094.268695469997,64.81174509000266,53561.9251668 2023-06-06,21:46:20.000,157,10993390,14165,0,1686087979,13094.302377020002,64.81879422000202,53561.97407664 2023-06-06,21:46:21.000,157,10993349,13925,0,1686087980,13094.369740119997,64.83289248000074,53561.939141040006 2023-06-06,21:46:22.000,157,10993364,14245,0,1686087981,13094.228277609996,64.86813813000481,53561.79241152001 2023-06-06,21:46:23.000,157,10993354,14245,0,1686087982,13094.302377020002,64.85403986999881,53561.89721832 2023-06-06,21:46:24.000,157,10993380,14045,0,1686087983,13094.228277609996,64.84699073999946,53561.81337288001 2023-06-06,21:46:25.000,157,10993329,14285,0,1686087984,13094.248486539997,64.89633465000225,53561.87625696 2023-06-06,21:46:26.000,157,10993316,14205,0,1686087985,13094.363003810002,64.89633465000225,53561.939141040006 2023-06-06,21:46:27.000,157,10993357,14205,0,1686087986,13094.363003810002,64.86108899999817,53561.939141040006 2023-06-06,21:46:28.000,157,10993371,14005,0,1686087987,13094.322585950002,64.88928552000289,53561.89023120001 2023-06-06,21:46:29.000,157,10993371,14325,0,1686087988,13094.295640709992,64.86813813000481,53561.918179680004 2023-06-06,21:46:30.000,157,10993344,14245,0,1686087989,13094.302377020002,64.81879422000202,53561.93215392001 2023-06-06,21:46:31.000,157,10993345,14205,0,1686087990,13094.342794880002,64.83289248000074,53561.96010240001 2023-06-06,21:46:32.000,157,10993319,14405,0,1686087991,13094.302377020002,64.8399416100001,53561.918179680004 2023-06-06,21:46:33.000,157,10993388,14205,0,1686087992,13094.295640709992,64.8046959600033,53562.00901224001 2023-06-06,21:46:34.000,157,10993370,14245,0,1686087993,13094.261959160001,64.82584335000138,53561.90420544 2023-06-06,21:46:35.000,157,10993341,14125,0,1686087994,13094.275431779992,64.76240117999987,53561.98106376001 2023-06-06,21:46:36.000,157,10993357,14045,0,1686087995,13094.336058569992,64.79764683000394,53561.939141040006 2023-06-06,21:46:37.000,157,10993361,14285,0,1686087996,13094.248486539997,64.76240117999987,53561.98106376001 2023-06-06,21:46:38.000,157,10993387,14565,0,1686087997,13094.235013919992,64.70600813999772,53561.89721832 2023-06-06,21:46:39.000,157,10993406,14445,0,1686087998,13094.235013919992,64.71305727000436,53561.96010240001 2023-06-06,21:46:40.000,157,10993365,14125,0,1686087999,13094.261959160001,64.72715553000307,53561.939141040006 2023-06-06,21:46:41.000,157,10993363,14325,0,1686088000,13094.174387129991,64.67076249000093,53561.918179680004 2023-06-06,21:46:42.000,157,10993379,14285,0,1686088001,13094.208068679996,64.67076249000093,53561.939141040006 2023-06-06,21:46:43.000,157,10993336,14285,0,1686088002,13094.214804989992,64.60732031999942,53561.89721832 2023-06-06,21:46:44.000,157,10993341,14565,0,1686088003,13094.221541300001,64.60732031999942,53561.89721832 2023-06-06,21:46:45.000,157,10993381,14405,0,1686088004,13094.248486539997,64.5932220600007,53561.95311528 2023-06-06,21:46:46.000,157,10993353,14205,0,1686088005,13094.261959160001,64.62846771000477,53561.93215392001 2023-06-06,21:46:47.000,157,10993346,14405,0,1686088006,13094.160914510001,64.58617293000134,53561.81337288001 2023-06-06,21:46:48.000,157,10993347,14205,0,1686088007,13094.268695469997,64.57912380000198,53561.91119256001 2023-06-06,21:46:49.000,157,10993328,14085,0,1686088008,13094.235013919992,64.57207467000262,53561.89721832 2023-06-06,21:46:50.000,157,10993337,14485,0,1686088009,13094.261959160001,64.56502554000326,53561.98106376001 2023-06-06,21:46:51.000,157,10993321,14365,0,1686088010,13094.309113329997,64.55092728000454,53562.00901224001 2023-06-06,21:46:52.000,157,10993368,13965,0,1686088011,13094.363003810002,64.56502554000326,53562.036960720005 2023-06-06,21:46:53.000,157,10993404,14165,0,1686088012,13094.383212740002,64.52977988999919,53562.05792208001 2023-06-06,21:46:54.000,157,10993412,14325,0,1686088013,13094.383212740002,64.53682901999855,53561.95311528 2023-06-06,21:46:55.000,157,10993344,14365,0,1686088014,13094.369740119997,64.48748511000304,53561.93215392001 2023-06-06,21:46:56.000,157,10993354,14045,0,1686088015,13094.416894289992,64.50158337000175,53561.97407664 2023-06-06,21:46:57.000,157,10993366,14165,0,1686088016,13094.443839530002,64.45223945999896,53561.96010240001 2023-06-06,21:46:58.000,157,10993377,14165,0,1686088017,13094.450575839997,64.4945342400024,53561.95311528 2023-06-06,21:46:59.000,157,10993390,14165,0,1686088018,13094.464048460002,64.42404294000153,53561.96010240001 2023-06-06,21:47:00.000,157,10993343,14245,0,1686088019,13094.538147869993,64.4451903299996,53561.98106376001 2023-06-06,21:47:01.000,157,10993349,14125,0,1686088020,13094.531411559998,64.40289555000345,53561.96010240001 2023-06-06,21:47:02.000,157,10993346,14205,0,1686088021,13094.464048460002,64.41699381000217,53561.9251668 2023-06-06,21:47:03.000,157,10993346,14165,0,1686088022,13094.551620489998,64.37469902999874,53561.95311528 2023-06-06,21:47:04.000,157,10993371,14445,0,1686088023,13094.484257390002,64.40289555000345,53561.89023120001 2023-06-06,21:47:05.000,157,10993350,14165,0,1686088024,13094.497730009993,64.40994468000281,53561.96010240001 2023-06-06,21:47:06.000,157,10993365,14245,0,1686088025,13094.652665139998,64.36060077000002,53562.106831920006 2023-06-06,21:47:07.000,157,10993347,14485,0,1686088026,13094.551620489998,64.31830599000386,53562.05792208001 2023-06-06,21:47:08.000,157,10993342,14165,0,1686088027,13094.632456209998,64.33945338000194,53562.14176752 2023-06-06,21:47:09.000,157,10993394,14285,0,1686088028,13094.618983589993,64.29715859999851,53562.12779328001 2023-06-06,21:47:10.000,157,10993330,14285,0,1686088029,13094.558356799993,64.3465025100013,53562.09285768 2023-06-06,21:47:11.000,157,10993367,14405,0,1686088030,13094.592038349998,64.30420772999787,53562.14176752 2023-06-06,21:47:12.000,157,10993367,14485,0,1686088031,13094.618983589993,64.30420772999787,53562.14176752 2023-06-06,21:47:13.000,157,10993334,14205,0,1686088032,13094.632456209998,64.26191295000172,53562.16272888 2023-06-06,21:47:14.000,157,10993389,14005,0,1686088033,13094.598774659993,64.26191295000172,53562.14176752 2023-06-06,21:47:15.000,157,10993353,14325,0,1686088034,13094.618983589993,64.23371643000428,53562.11381904 2023-06-06,21:47:16.000,157,10993397,14325,0,1686088035,13094.686346689989,64.23371643000428,53562.14875464001 2023-06-06,21:47:17.000,157,10993349,14485,0,1686088036,13094.659401449993,64.17732339000213,53562.21862584001 2023-06-06,21:47:18.000,157,10993350,14045,0,1686088037,13094.645928829988,64.19142165000085,53562.19067736 2023-06-06,21:47:19.000,157,10993356,14045,0,1686088038,13094.625719899988,64.16322513000341,53562.1347804 2023-06-06,21:47:20.000,157,10993395,14205,0,1686088039,13094.652665139998,64.14207773999806,53562.11381904 2023-06-06,21:47:21.000,157,10993386,14445,0,1686088040,13094.652665139998,64.17027426000277,53562.19067736 2023-06-06,21:47:22.000,157,10993377,14125,0,1686088041,13094.746973479989,64.12797947999934,53562.274522800006 2023-06-06,21:47:23.000,157,10993354,14565,0,1686088042,13094.794127649999,64.09273383000254,53562.26054856 2023-06-06,21:47:24.000,157,10993348,14325,0,1686088043,13094.746973479989,64.0997829600019,53562.26054856 2023-06-06,21:47:25.000,157,10993372,14205,0,1686088044,13094.760446099994,64.07863557000383,53562.253561440004 2023-06-06,21:47:26.000,157,10993315,14325,0,1686088045,13094.753709789999,64.08568470000318,53562.21862584001 2023-06-06,21:47:27.000,157,10993386,14285,0,1686088046,13094.773918719999,64.10683209000126,53562.169716 2023-06-06,21:47:28.000,157,10993361,14405,0,1686088047,13094.720028239994,64.10683209000126,53562.19067736 2023-06-06,21:47:29.000,157,10993372,14405,0,1686088048,13094.639192519993,64.10683209000126,53562.0649092 2023-06-06,21:47:30.000,157,10993344,14405,0,1686088049,13094.760446099994,64.12797947999934,53562.21862584001 2023-06-06,21:47:31.000,157,10993343,14365,0,1686088050,13094.767182409989,64.06453730999783,53562.23260008 2023-06-06,21:47:32.000,157,10993350,14245,0,1686088051,13094.706555619989,64.07863557000383,53562.169716 2023-06-06,21:47:33.000,157,10993404,14445,0,1686088052,13094.773918719999,64.09273383000254,53562.22561296001 2023-06-06,21:47:34.000,157,10993362,14085,0,1686088053,13094.720028239994,64.11388122000062,53562.14875464001 2023-06-06,21:47:35.000,157,10993339,14205,0,1686088054,13094.706555619989,64.0997829600019,53562.12779328001 2023-06-06,21:47:36.000,157,10993356,14125,0,1686088055,13094.740237169994,64.11388122000062,53562.1347804 2023-06-06,21:47:37.000,157,10993355,14205,0,1686088056,13094.760446099994,64.0997829600019,53562.17670312001 2023-06-06,21:47:38.000,157,10993369,14365,0,1686088057,13094.773918719999,64.07863557000383,53562.09984480001 2023-06-06,21:47:39.000,157,10993366,14285,0,1686088058,13094.787391339989,64.07863557000383,53562.11381904 2023-06-06,21:47:40.000,157,10993319,14165,0,1686088059,13094.726764549989,64.12797947999934,53562.04394784 2023-06-06,21:47:41.000,157,10993384,14085,0,1686088060,13094.82780919999,64.0997829600019,53562.106831920006 2023-06-06,21:47:42.000,157,10993370,14205,0,1686088061,13094.773918719999,64.14207773999806,53562.07888344001 2023-06-06,21:47:43.000,157,10993355,14125,0,1686088062,13094.807600269989,64.1491268700047,53562.04394784 2023-06-06,21:47:44.000,157,10993371,14525,0,1686088063,13094.780655029994,64.21961816999828,53561.96010240001 2023-06-06,21:47:45.000,157,10993418,14365,0,1686088064,13094.800863959994,64.20551990999957,53562.01599936 2023-06-06,21:47:46.000,157,10993343,14405,0,1686088065,13094.8951723,64.23371643000428,53562.16272888 2023-06-06,21:47:47.000,157,10993388,14365,0,1686088066,13094.942326469994,64.24076556000364,53562.16272888 2023-06-06,21:47:48.000,157,10993363,14445,0,1686088067,13094.96927170999,64.29010946999915,53562.11381904 2023-06-06,21:47:49.000,157,10993418,14165,0,1686088068,13094.942326469994,64.32535512000322,53562.12779328001 2023-06-06,21:47:50.000,157,10993321,14245,0,1686088069,13095.043371119995,64.35355164000066,53562.19766448001 2023-06-06,21:47:51.000,157,10993391,14525,0,1686088070,13095.02989849999,64.36060077000002,53562.22561296001 2023-06-06,21:47:52.000,157,10993403,14405,0,1686088071,13095.002953259995,64.3817481599981,53562.26753568001 2023-06-06,21:47:53.000,157,10993349,13885,0,1686088072,13095.07031635999,64.3817481599981,53562.24657432001 2023-06-06,21:47:54.000,157,10993367,14365,0,1686088073,13095.043371119995,64.42404294000153,53562.21163872 2023-06-06,21:47:55.000,157,10993381,14205,0,1686088074,13095.13767946,64.40289555000345,53562.2395872 2023-06-06,21:47:56.000,157,10993350,14245,0,1686088075,13095.11747053,64.40289555000345,53562.3094584 2023-06-06,21:47:57.000,157,10993408,14245,0,1686088076,13095.13094314999,64.41699381000217,53562.35836824 2023-06-06,21:47:58.000,157,10993343,14325,0,1686088077,13095.103997909995,64.43814120000025,53562.274522800006 2023-06-06,21:47:59.000,157,10993345,14205,0,1686088078,13095.144415769995,64.40289555000345,53562.30247128 2023-06-06,21:48:00.000,157,10993338,14005,0,1686088079,13095.11073421999,64.40994468000281,53562.34439400001 2023-06-06,21:48:01.000,157,10993330,14565,0,1686088080,13095.09052528999,64.40994468000281,53562.29548416001 2023-06-06,21:48:02.000,157,10993376,14205,0,1686088081,13095.15115207999,64.41699381000217,53562.35836824 2023-06-06,21:48:03.000,157,10993370,14245,0,1686088082,13095.144415769995,64.39584642000409,53562.40727808 2023-06-06,21:48:04.000,157,10993364,14565,0,1686088083,13095.144415769995,64.40994468000281,53562.442213680006 2023-06-06,21:48:05.000,157,10993441,14405,0,1686088084,13095.13094314999,64.40994468000281,53562.3793296 2023-06-06,21:48:06.000,157,10993388,14245,0,1686088085,13095.17809732,64.41699381000217,53562.36535536001 2023-06-06,21:48:07.000,157,10993361,14205,0,1686088086,13095.17136100999,64.43814120000025,53562.40727808 2023-06-06,21:48:08.000,157,10993343,14205,0,1686088087,13095.17809732,64.41699381000217,53562.40727808 2023-06-06,21:48:09.000,157,10993360,14405,0,1686088088,13095.11747053,64.45223945999896,53562.38631672001 2023-06-06,21:48:10.000,157,10993347,14405,0,1686088089,13095.17809732,64.48748511000304,53562.442213680006 2023-06-06,21:48:11.000,157,10993366,14285,0,1686088090,13095.17809732,64.50863250000111,53562.36535536001 2023-06-06,21:48:12.000,157,10993354,14525,0,1686088091,13095.205042559995,64.54387814999791,53562.39330384001 2023-06-06,21:48:13.000,157,10993396,14405,0,1686088092,13095.27240565999,64.53682901999855,53562.45618792 2023-06-06,21:48:14.000,157,10993350,14005,0,1686088093,13095.306087209996,64.60027119000006,53562.39330384001 2023-06-06,21:48:15.000,157,10993377,14405,0,1686088094,13095.27240565999,64.66371336000157,53562.33740688 2023-06-06,21:48:16.000,157,10993382,14405,0,1686088095,13095.353241379991,64.67076249000093,53562.442213680006 2023-06-06,21:48:17.000,157,10993376,14085,0,1686088096,13095.33976876,64.69895900999836,53562.47016216 2023-06-06,21:48:18.000,157,10993342,14365,0,1686088097,13095.346505069996,64.74125379000179,53562.41426520001 2023-06-06,21:48:19.000,157,10993323,14445,0,1686088098,13095.33976876,64.81879422000202,53562.42823944 2023-06-06,21:48:20.000,157,10993372,14165,0,1686088099,13095.413868169991,64.83289248000074,53562.45618792 2023-06-06,21:48:21.000,157,10993366,14285,0,1686088100,13095.481231270001,64.85403986999881,53562.54702048 2023-06-06,21:48:22.000,157,10993399,14045,0,1686088101,13095.467758649997,64.91043291000096,53562.53304624001 2023-06-06,21:48:23.000,157,10993399,14565,0,1686088102,13095.501440200002,64.92453116999968,53562.49811064 2023-06-06,21:48:24.000,157,10993403,14285,0,1686088103,13095.474494959992,65.01616985999863,53562.46317504001 2023-06-06,21:48:25.000,157,10993362,14165,0,1686088104,13095.501440200002,65.03731725000398,53562.540033360005 2023-06-06,21:48:26.000,157,10993412,14285,0,1686088105,13095.521649130002,65.06551377000142,53562.588943200004 2023-06-06,21:48:27.000,157,10993362,14165,0,1686088106,13095.514912819992,65.07961203000013,53562.491123520005 2023-06-06,21:48:28.000,157,10993384,14405,0,1686088107,13095.494703889992,65.12895594000292,53562.53304624001 2023-06-06,21:48:29.000,157,10993359,14445,0,1686088108,13095.595748539992,65.12190681000357,53562.60291744001 2023-06-06,21:48:30.000,157,10993406,14245,0,1686088109,13095.555330679992,65.17125071999908,53562.58195608001 2023-06-06,21:48:31.000,157,10993377,14565,0,1686088110,13095.548594369997,65.21354550000251,53562.4492008 2023-06-06,21:48:32.000,157,10993317,14405,0,1686088111,13095.595748539992,65.23469289000059,53562.54702048 2023-06-06,21:48:33.000,157,10993336,14605,0,1686088112,13095.609221159997,65.27698767000402,53562.53304624001 2023-06-06,21:48:34.000,157,10993359,14005,0,1686088113,13095.629430089997,65.29108593000274,53562.55400760001 2023-06-06,21:48:35.000,157,10993356,14405,0,1686088114,13095.669847949997,65.30518419000146,53562.63785304 2023-06-06,21:48:36.000,157,10993324,14485,0,1686088115,13095.669847949997,65.37567549000232,53562.57496896 2023-06-06,21:48:37.000,157,10993362,14365,0,1686088116,13095.629430089997,65.38272462000168,53562.53304624001 2023-06-06,21:48:38.000,157,10993351,14245,0,1686088117,13095.669847949997,65.41797026999848,53562.56099472001 2023-06-06,21:48:39.000,157,10993412,14285,0,1686088118,13095.669847949997,65.41092113999912,53562.58195608001 2023-06-06,21:48:40.000,157,10993344,14245,0,1686088119,13095.743947360002,65.42501939999784,53562.61689168 2023-06-06,21:48:41.000,157,10993337,14165,0,1686088120,13095.717002119993,65.46731418000127,53562.56798184 2023-06-06,21:48:42.000,157,10993359,14045,0,1686088121,13095.764156290003,65.45321592000255,53562.63785304 2023-06-06,21:48:43.000,157,10993379,14205,0,1686088122,13095.777628909993,65.48846156999934,53562.59593032 2023-06-06,21:48:44.000,157,10993336,14245,0,1686088123,13095.818046769993,65.5096089600047,53562.6238788 2023-06-06,21:48:45.000,157,10993376,14325,0,1686088124,13095.730474739998,65.50255982999806,53562.52605912 2023-06-06,21:48:46.000,157,10993394,14605,0,1686088125,13095.811310459998,65.53075635000278,53562.60291744001 2023-06-06,21:48:47.000,157,10993382,14205,0,1686088126,13095.757419979993,65.55190374000085,53562.491123520005 2023-06-06,21:48:48.000,157,10993360,14165,0,1686088127,13095.784365219988,65.56600199999957,53562.51208488001 2023-06-06,21:48:49.000,157,10993350,14205,0,1686088128,13095.811310459998,65.58010025999829,53562.55400760001 2023-06-06,21:48:50.000,157,10993397,14085,0,1686088129,13095.797837839993,65.58714938999765,53562.56798184 2023-06-06,21:48:51.000,157,10993397,14005,0,1686088130,13095.878673559993,65.55190374000085,53562.70073712001 2023-06-06,21:48:52.000,157,10993382,14085,0,1686088131,13095.851728319998,65.59419852000428,53562.66580152 2023-06-06,21:48:53.000,157,10993394,14405,0,1686088132,13095.892146179998,65.608296780003,53562.71471136 2023-06-06,21:48:54.000,157,10993402,14285,0,1686088133,13095.865200939988,65.62944417000108,53562.74265984 2023-06-06,21:48:55.000,157,10993364,14365,0,1686088134,13095.878673559993,65.61534591000236,53562.71471136 2023-06-06,21:48:56.000,157,10993322,14285,0,1686088135,13095.892146179998,65.6435424299998,53562.73567272 2023-06-06,21:48:57.000,157,10993335,14365,0,1686088136,13095.811310459998,65.69993547000195,53562.588943200004 2023-06-06,21:48:58.000,157,10993401,14605,0,1686088137,13095.871937249998,65.69993547000195,53562.69375 2023-06-06,21:48:59.000,157,10993380,14245,0,1686088138,13095.946036659989,65.67878808000387,53562.756634080004 2023-06-06,21:49:00.000,157,10993340,14205,0,1686088139,13095.898882489993,65.71403373000066,53562.72868560001 2023-06-06,21:49:01.000,157,10993329,14205,0,1686088140,13095.865200939988,65.69288634000259,53562.707724240005 2023-06-06,21:49:02.000,157,10993349,14325,0,1686088141,13095.851728319998,65.73518111999874,53562.70073712001 2023-06-06,21:49:03.000,157,10993355,14005,0,1686088142,13095.858464629993,65.73518111999874,53562.66580152 2023-06-06,21:49:04.000,157,10993342,14245,0,1686088143,13095.804574149988,65.7563285100041,53562.66580152 2023-06-06,21:49:05.000,157,10993374,14365,0,1686088144,13095.770892599998,65.77042677000281,53562.61689168 2023-06-06,21:49:06.000,157,10993347,14325,0,1686088145,13095.824783079988,65.79157416000089,53562.74964696001 2023-06-06,21:49:07.000,157,10993396,14325,0,1686088146,13095.885409869989,65.77042677000281,53562.72868560001 2023-06-06,21:49:08.000,157,10993362,14445,0,1686088147,13095.885409869989,65.80567241999961,53562.69375 2023-06-06,21:49:09.000,157,10993316,14245,0,1686088148,13095.791101529998,65.80567241999961,53562.63086592001 2023-06-06,21:49:10.000,157,10993355,14565,0,1686088149,13095.831519389998,65.82681980999769,53562.69375 2023-06-06,21:49:11.000,157,10993370,14405,0,1686088150,13095.824783079988,65.84796720000304,53562.67278864 2023-06-06,21:49:12.000,157,10993336,14485,0,1686088151,13095.818046769993,65.88321284999984,53562.63785304 2023-06-06,21:49:13.000,157,10993320,13965,0,1686088152,13095.871937249998,65.88321284999984,53562.70073712001 2023-06-06,21:49:14.000,157,10993363,14045,0,1686088153,13095.865200939988,65.89731110999855,53562.756634080004 2023-06-06,21:49:15.000,157,10993344,14245,0,1686088154,13095.865200939988,65.89731110999855,53562.73567272 2023-06-06,21:49:16.000,157,10993376,14325,0,1686088155,13095.892146179998,65.90436023999791,53562.79855680001 2023-06-06,21:49:17.000,157,10993388,14245,0,1686088156,13095.871937249998,65.94665502000134,53562.707724240005 2023-06-06,21:49:18.000,157,10993387,14405,0,1686088157,13095.919091419993,65.96780240999942,53562.74265984 2023-06-06,21:49:19.000,157,10993318,14245,0,1686088158,13095.932564039998,65.93255676000263,53562.73567272 2023-06-06,21:49:20.000,157,10993369,14565,0,1686088159,13095.831519389998,65.97485153999878,53562.68676288 2023-06-06,21:49:21.000,157,10993393,14245,0,1686088160,13095.878673559993,65.99599893000413,53562.658814400005 2023-06-06,21:49:22.000,157,10993371,14005,0,1686088161,13095.932564039998,66.0030480600035,53562.756634080004 2023-06-06,21:49:23.000,157,10993370,14245,0,1686088162,13095.986454519989,66.01009719000285,53562.74265984 2023-06-06,21:49:24.000,157,10993311,14165,0,1686088163,13096.026872379989,66.02419545000157,53562.81253104 2023-06-06,21:49:25.000,157,10993336,14405,0,1686088164,13096.013399759999,66.03124458000093,53562.777595440006 2023-06-06,21:49:26.000,157,10993360,14405,0,1686088165,13095.959509279994,66.02419545000157,53562.707724240005 2023-06-06,21:49:27.000,157,10993365,14045,0,1686088166,13096.013399759999,65.99599893000413,53562.777595440006 2023-06-06,21:49:28.000,157,10993330,14365,0,1686088167,13096.026872379989,65.96075328000006,53562.78458256 2023-06-06,21:49:29.000,157,10993300,14365,0,1686088168,13095.993190829999,65.97485153999878,53562.81253104 2023-06-06,21:49:30.000,157,10993342,14205,0,1686088169,13096.053817619999,65.92550763000327,53562.86842800001 2023-06-06,21:49:31.000,157,10993378,14605,0,1686088170,13096.11444441,65.93960589000199,53562.89637648001 2023-06-06,21:49:32.000,157,10993321,14205,0,1686088171,13096.094235479999,65.91140937000455,53562.9033636 2023-06-06,21:49:33.000,157,10993373,14245,0,1686088172,13096.094235479999,65.90436023999791,53562.88240224 2023-06-06,21:49:34.000,157,10993330,14205,0,1686088173,13096.100971789994,65.90436023999791,53562.875415120005 2023-06-06,21:49:35.000,157,10993330,14045,0,1686088174,13096.06729023999,65.86911459000112,53562.84746664001 2023-06-06,21:49:36.000,157,10993394,14245,0,1686088175,13096.11444441,65.8550163300024,53562.79156968 2023-06-06,21:49:37.000,157,10993331,14205,0,1686088176,13096.141389649994,65.86206546000176,53562.86842800001 2023-06-06,21:49:38.000,157,10993373,14125,0,1686088177,13096.12791702999,65.82681980999769,53562.84047952 2023-06-06,21:49:39.000,157,10993351,14445,0,1686088178,13096.20875274999,65.79862329000025,53562.86842800001 2023-06-06,21:49:40.000,157,10993319,14165,0,1686088179,13096.21548906,65.7563285100041,53562.86842800001 2023-06-06,21:49:41.000,157,10993361,13965,0,1686088180,13096.21548906,65.79862329000025,53562.81253104 2023-06-06,21:49:42.000,157,10993389,14285,0,1686088181,13096.1750712,65.79157416000089,53562.72169848001 2023-06-06,21:49:43.000,157,10993352,14165,0,1686088182,13096.25590692,65.77747590000217,53562.84047952 2023-06-06,21:49:44.000,157,10993360,14045,0,1686088183,13096.262643229995,65.7422302499981,53562.8334924 2023-06-06,21:49:45.000,157,10993340,14485,0,1686088184,13096.24917060999,65.73518111999874,53562.79855680001 2023-06-06,21:49:46.000,157,10993341,14045,0,1686088185,13096.35021525999,65.72813198999938,53562.89637648001 2023-06-06,21:49:47.000,157,10993349,14245,0,1686088186,13096.39736943,65.74927938000474,53562.826505280005 2023-06-06,21:49:48.000,157,10993337,14085,0,1686088187,13096.343478949995,65.76337764000345,53562.79855680001 2023-06-06,21:49:49.000,157,10993360,14205,0,1686088188,13096.43105097999,65.7422302499981,53562.77060832001 2023-06-06,21:49:50.000,157,10993350,14085,0,1686088189,13096.47146883999,65.72108286000002,53562.74964696001 2023-06-06,21:49:51.000,157,10993330,14365,0,1686088190,13096.444523599996,65.7069846000013,53562.81253104 2023-06-06,21:49:52.000,157,10993313,14205,0,1686088191,13096.45125990999,65.66468981999788,53562.68676288 2023-06-06,21:49:53.000,157,10993333,14205,0,1686088192,13096.525359319996,65.65764068999852,53562.777595440006 2023-06-06,21:49:54.000,157,10993373,14325,0,1686088193,13096.464732529996,65.65764068999852,53562.78458256 2023-06-06,21:49:55.000,157,10993356,14125,0,1686088194,13096.51862301,65.65059155999916,53562.72868560001 2023-06-06,21:49:56.000,157,10993344,14085,0,1686088195,13096.53883194,65.63649330000044,53562.72169848001 2023-06-06,21:49:57.000,157,10993362,14205,0,1686088196,13096.646612899996,65.60124765000364,53562.79156968 2023-06-06,21:49:58.000,157,10993345,14325,0,1686088197,13096.666821829996,65.58010025999829,53562.74964696001 2023-06-06,21:49:59.000,157,10993355,14205,0,1686088198,13096.639876590001,65.58714938999765,53562.71471136 2023-06-06,21:50:00.000,157,10993331,14245,0,1686088199,13096.700503380001,65.57305112999893,53562.74964696001 2023-06-06,21:50:01.000,157,10993340,13965,0,1686088200,13096.653349209992,65.55895287000021,53562.707724240005 2023-06-06,21:50:02.000,157,10993357,14205,0,1686088201,13096.734184929992,65.55190374000085,53562.79855680001 2023-06-06,21:50:03.000,157,10993314,14205,0,1686088202,13096.727448619997,65.5448546100015,53562.73567272 2023-06-06,21:50:04.000,157,10993320,14485,0,1686088203,13096.761130170002,65.5096089600047,53562.79855680001 2023-06-06,21:50:05.000,157,10993335,14645,0,1686088204,13096.828493269997,65.50255982999806,53562.74265984 2023-06-06,21:50:06.000,157,10993327,14245,0,1686088205,13096.734184929992,65.51665809000406,53562.68676288 2023-06-06,21:50:07.000,157,10993376,14165,0,1686088206,13096.761130170002,65.4955106999987,53562.70073712001 2023-06-06,21:50:08.000,157,10993303,14285,0,1686088207,13096.841965890002,65.4955106999987,53562.71471136 2023-06-06,21:50:09.000,157,10993364,14245,0,1686088208,13096.788075409997,65.50255982999806,53562.67278864 2023-06-06,21:50:10.000,157,10993331,14405,0,1686088209,13096.801548030002,65.5096089600047,53562.64484016 2023-06-06,21:50:11.000,157,10993324,14285,0,1686088210,13096.875647439992,65.46026505000191,53562.70073712001 2023-06-06,21:50:12.000,157,10993341,14165,0,1686088211,13096.855438509992,65.46026505000191,53562.74265984 2023-06-06,21:50:13.000,157,10993342,14205,0,1686088212,13096.916065299993,65.48141243999999,53562.69375 2023-06-06,21:50:14.000,157,10993363,14165,0,1686088213,13096.902592680002,65.43911766000383,53562.72868560001 2023-06-06,21:50:15.000,157,10993330,14605,0,1686088214,13096.875647439992,65.44616679000319,53562.60291744001 2023-06-06,21:50:16.000,157,10993338,14165,0,1686088215,13096.889120059997,65.45321592000255,53562.69375 2023-06-06,21:50:17.000,157,10993332,14285,0,1686088216,13096.943010540002,65.46731418000127,53562.72169848001 2023-06-06,21:50:18.000,157,10993309,14365,0,1686088217,13096.922801610002,65.42501939999784,53562.72868560001 2023-06-06,21:50:19.000,157,10993328,14565,0,1686088218,13096.990164709998,65.41797026999848,53562.70073712001 2023-06-06,21:50:20.000,157,10993367,14245,0,1686088219,13097.003637329988,65.40387200999976,53562.756634080004 2023-06-06,21:50:21.000,157,10993344,14045,0,1686088220,13096.990164709998,65.40387200999976,53562.78458256 2023-06-06,21:50:22.000,157,10993351,14205,0,1686088221,13096.976692089993,65.38977375000104,53562.64484016 2023-06-06,21:50:23.000,157,10993334,14205,0,1686088222,13096.996901019993,65.3968228800004,53562.7636212 2023-06-06,21:50:24.000,157,10993315,13965,0,1686088223,13096.976692089993,65.38977375000104,53562.67278864 2023-06-06,21:50:25.000,157,10993346,14245,0,1686088224,13097.017109949993,65.37567549000232,53562.74964696001 2023-06-06,21:50:26.000,157,10993295,14405,0,1686088225,13097.037318879993,65.3968228800004,53562.79855680001 2023-06-06,21:50:27.000,157,10993359,13925,0,1686088226,13097.097945669993,65.37567549000232,53562.77060832001 2023-06-06,21:50:28.000,157,10993301,14285,0,1686088227,13097.091209359998,65.36862636000296,53562.81253104 2023-06-06,21:50:29.000,157,10993341,14245,0,1686088228,13097.091209359998,65.31928245000017,53562.77060832001 2023-06-06,21:50:30.000,157,10993328,14605,0,1686088229,13097.071000429998,65.31223332000081,53562.78458256 2023-06-06,21:50:31.000,157,10993313,14125,0,1686088230,13097.064264119988,65.31223332000081,53562.79855680001 2023-06-06,21:50:32.000,157,10993363,14205,0,1686088231,13097.172045079998,65.2981350600021,53562.80554392 2023-06-06,21:50:33.000,157,10993288,14245,0,1686088232,13097.158572459994,65.26993854000466,53562.84047952 2023-06-06,21:50:34.000,157,10993336,14205,0,1686088233,13097.097945669993,65.26993854000466,53562.7636212 2023-06-06,21:50:35.000,157,10993321,14045,0,1686088234,13097.165308769989,65.26993854000466,53562.77060832001 2023-06-06,21:50:36.000,157,10993344,14165,0,1686088235,13097.192254009999,65.21354550000251,53562.9732348 2023-06-06,21:50:37.000,157,10993327,14245,0,1686088236,13097.259617109994,65.1853489799978,53562.95227344 2023-06-06,21:50:38.000,157,10993350,14245,0,1686088237,13097.232671869999,65.16420158999972,53562.88938936001 2023-06-06,21:50:39.000,157,10993359,14405,0,1686088238,13097.151836149998,65.10780855000485,53562.79855680001 2023-06-06,21:50:40.000,157,10993313,14485,0,1686088239,13097.24614448999,65.10780855000485,53562.86144088 2023-06-06,21:50:41.000,157,10993359,14285,0,1686088240,13097.225935559989,65.10075941999821,53562.89637648001 2023-06-06,21:50:42.000,157,10993312,14285,0,1686088241,13097.205726629989,65.06551377000142,53562.84047952 2023-06-06,21:50:43.000,157,10993342,14325,0,1686088242,13097.30677127999,65.03026812000462,53562.9033636 2023-06-06,21:50:44.000,157,10993352,14205,0,1686088243,13097.239408179994,65.02321898999799,53562.81253104 2023-06-06,21:50:45.000,157,10993321,13965,0,1686088244,13097.300034969994,64.98797334000119,53562.88240224 2023-06-06,21:50:46.000,157,10993351,14045,0,1686088245,13097.28656234999,64.98092421000183,53562.84746664001 2023-06-06,21:50:47.000,157,10993314,14285,0,1686088246,13097.26635341999,64.99502247000055,53562.777595440006 2023-06-06,21:50:48.000,157,10993363,14005,0,1686088247,13097.259617109994,64.99502247000055,53562.79156968 2023-06-06,21:50:49.000,157,10993341,14405,0,1686088248,13097.30677127999,64.94567855999776,53562.86144088 2023-06-06,21:50:50.000,157,10993348,14245,0,1686088249,13097.340452829994,64.93158029999904,53562.93131208 2023-06-06,21:50:51.000,157,10993343,14325,0,1686088250,13097.33371652,64.96682595000311,53562.85445376 2023-06-06,21:50:52.000,157,10993325,14205,0,1686088251,13097.300034969994,64.9386294299984,53562.85445376 2023-06-06,21:50:53.000,157,10993320,13885,0,1686088252,13097.33371652,64.92453116999968,53562.91035072 2023-06-06,21:50:54.000,157,10993332,14405,0,1686088253,13097.273089729999,64.91748204000032,53562.84047952 2023-06-06,21:50:55.000,157,10993338,14565,0,1686088254,13097.313507589999,64.96682595000311,53562.79156968 2023-06-06,21:50:56.000,157,10993354,14405,0,1686088255,13097.35392545,64.95977682000375,53562.86144088 2023-06-06,21:50:57.000,157,10993383,14165,0,1686088256,13097.33371652,64.9527276900044,53562.86842800001 2023-06-06,21:50:58.000,157,10993325,14165,0,1686088257,13097.293298659999,64.94567855999776,53562.81253104 2023-06-06,21:50:59.000,157,10993340,14085,0,1686088258,13097.35392545,64.91043291000096,53562.93829920001 2023-06-06,21:51:00.000,157,10993347,14325,0,1686088259,13097.360661759994,64.93158029999904,53562.924324960004 2023-06-06,21:51:01.000,157,10993308,13885,0,1686088260,13097.320243899994,64.91043291000096,53562.81253104 2023-06-06,21:51:02.000,157,10993323,14245,0,1686088261,13097.26635341999,64.88928552000289,53562.74964696001 2023-06-06,21:51:03.000,157,10993343,14125,0,1686088262,13097.30677127999,64.88223639000353,53562.86842800001 2023-06-06,21:51:04.000,157,10993304,14205,0,1686088263,13097.35392545,64.88223639000353,53562.85445376 2023-06-06,21:51:05.000,157,10993367,14485,0,1686088264,13097.34718913999,64.88223639000353,53562.84047952 2023-06-06,21:51:06.000,157,10993359,14285,0,1686088265,13097.28656234999,64.87518726000417,53562.78458256 2023-06-06,21:51:07.000,157,10993340,14405,0,1686088266,13097.30677127999,64.85403986999881,53562.7636212 2023-06-06,21:51:08.000,157,10993324,14365,0,1686088267,13097.35392545,64.89633465000225,53562.86144088 2023-06-06,21:51:09.000,157,10993292,14285,0,1686088268,13097.380870689994,64.91043291000096,53562.81253104 2023-06-06,21:51:10.000,157,10993349,14245,0,1686088269,13097.313507589999,64.89633465000225,53562.80554392 2023-06-06,21:51:11.000,157,10993326,14125,0,1686088270,13097.252880799999,64.86813813000481,53562.74964696001 2023-06-06,21:51:12.000,157,10993304,14045,0,1686088271,13097.259617109994,64.87518726000417,53562.77060832001 2023-06-06,21:51:13.000,157,10993314,14405,0,1686088272,13097.340452829994,64.88223639000353,53562.81951816001 2023-06-06,21:51:14.000,157,10993328,14245,0,1686088273,13097.30677127999,64.85403986999881,53562.79156968 2023-06-06,21:51:15.000,157,10993302,14045,0,1686088274,13097.35392545,64.85403986999881,53562.875415120005 2023-06-06,21:51:16.000,157,10993362,14085,0,1686088275,13097.32698020999,64.86108899999817,53562.88240224 2023-06-06,21:51:17.000,157,10993372,14125,0,1686088276,13097.35392545,64.86813813000481,53562.86144088 2023-06-06,21:51:18.000,157,10993326,14085,0,1686088277,13097.279826039994,64.8399416100001,53562.73567272 2023-06-06,21:51:19.000,157,10993339,14445,0,1686088278,13097.32698020999,64.86108899999817,53562.84746664001 2023-06-06,21:51:20.000,157,10993346,14245,0,1686088279,13097.32698020999,64.81879422000202,53562.86144088 2023-06-06,21:51:21.000,157,10993340,14325,0,1686088280,13097.24614448999,64.79764683000394,53562.85445376 2023-06-06,21:51:22.000,157,10993336,14125,0,1686088281,13097.24614448999,64.79764683000394,53562.777595440006 2023-06-06,21:51:23.000,157,10993347,14165,0,1686088282,13097.320243899994,64.77649943999859,53562.91733784001 2023-06-06,21:51:24.000,157,10993359,14405,0,1686088283,13097.239408179994,64.77649943999859,53562.84746664001 2023-06-06,21:51:25.000,157,10993300,13965,0,1686088284,13097.28656234999,64.77649943999859,53562.93829920001 2023-06-06,21:51:26.000,157,10993365,14405,0,1686088285,13097.239408179994,64.79059770000458,53562.875415120005 2023-06-06,21:51:27.000,157,10993331,14245,0,1686088286,13097.219199249994,64.75535205000051,53562.95926056 2023-06-06,21:51:28.000,157,10993323,14485,0,1686088287,13097.131627219998,64.79059770000458,53562.81253104 2023-06-06,21:51:29.000,157,10993350,14525,0,1686088288,13097.077736739993,64.74125379000179,53562.8334924 2023-06-06,21:51:30.000,157,10993349,14285,0,1686088289,13097.138363529994,64.72010640000371,53562.84746664001 2023-06-06,21:51:31.000,157,10993320,14485,0,1686088290,13097.097945669993,64.72010640000371,53562.68676288 2023-06-06,21:51:32.000,157,10993372,14125,0,1686088291,13097.124890909989,64.70600813999772,53562.78458256 2023-06-06,21:51:33.000,157,10993338,14125,0,1686088292,13097.124890909989,64.67781162000028,53562.77060832001 2023-06-06,21:51:34.000,157,10993320,14645,0,1686088293,13097.064264119988,64.70600813999772,53562.79855680001 2023-06-06,21:51:35.000,157,10993345,14365,0,1686088294,13097.030582569998,64.68486074999964,53562.68676288 2023-06-06,21:51:36.000,157,10993370,13965,0,1686088295,13097.017109949993,64.70600813999772,53562.66580152 2023-06-06,21:51:37.000,157,10993332,14205,0,1686088296,13097.037318879993,64.70600813999772,53562.707724240005 2023-06-06,21:51:38.000,157,10993352,14365,0,1686088297,13097.030582569998,64.70600813999772,53562.74964696001 2023-06-06,21:51:39.000,157,10993397,14365,0,1686088298,13096.969955779998,64.72010640000371,53562.707724240005 2023-06-06,21:51:40.000,157,10993368,14565,0,1686088299,13096.976692089993,64.691909879999,53562.69375 2023-06-06,21:51:41.000,157,10993314,14045,0,1686088300,13096.963219470003,64.75535205000051,53562.70073712001 2023-06-06,21:51:42.000,157,10993337,14165,0,1686088301,13096.929537919998,64.74830292000115,53562.63785304 2023-06-06,21:51:43.000,157,10993314,14125,0,1686088302,13096.963219470003,64.78354856999795,53562.67278864 2023-06-06,21:51:44.000,157,10993350,13965,0,1686088303,13096.895856369993,64.78354856999795,53562.61689168 2023-06-06,21:51:45.000,157,10993338,14445,0,1686088304,13096.943010540002,64.79059770000458,53562.67977576001 2023-06-06,21:51:46.000,157,10993333,14165,0,1686088305,13096.963219470003,64.79059770000458,53562.707724240005 2023-06-06,21:51:47.000,157,10993317,13885,0,1686088306,13096.875647439992,64.8399416100001,53562.65182728001 2023-06-06,21:51:48.000,157,10993334,14205,0,1686088307,13096.895856369993,64.8399416100001,53562.69375 2023-06-06,21:51:49.000,157,10993302,14205,0,1686088308,13096.909328989997,64.88223639000353,53562.68676288 2023-06-06,21:51:50.000,157,10993336,14405,0,1686088309,13096.875647439992,64.91043291000096,53562.72169848001 2023-06-06,21:51:51.000,157,10993330,14405,0,1686088310,13096.889120059997,64.92453116999968,53562.707724240005 2023-06-06,21:51:52.000,157,10993325,14285,0,1686088311,13096.936274229993,64.96682595000311,53562.71471136 2023-06-06,21:51:53.000,157,10993324,14245,0,1686088312,13096.916065299993,64.97387508000247,53562.72169848001 2023-06-06,21:51:54.000,157,10993317,14245,0,1686088313,13096.882383750002,65.01616985999863,53562.71471136 2023-06-06,21:51:55.000,157,10993313,14045,0,1686088314,13096.963219470003,65.01616985999863,53562.777595440006 2023-06-06,21:51:56.000,157,10993324,14125,0,1686088315,13096.922801610002,65.0514155100027,53562.74964696001 2023-06-06,21:51:57.000,157,10993358,14245,0,1686088316,13096.956483159993,65.10780855000485,53562.80554392 2023-06-06,21:51:58.000,157,10993373,14285,0,1686088317,13096.956483159993,65.09371028999885,53562.79156968 2023-06-06,21:51:59.000,157,10993321,14205,0,1686088318,13096.882383750002,65.16420158999972,53562.67977576001 2023-06-06,21:52:00.000,157,10993323,14405,0,1686088319,13096.929537919998,65.15715246000036,53562.72169848001 2023-06-06,21:52:01.000,157,10993341,14285,0,1686088320,13096.943010540002,65.20649637000315,53562.74265984 2023-06-06,21:52:02.000,157,10993353,14245,0,1686088321,13096.895856369993,65.20649637000315,53562.69375 2023-06-06,21:52:03.000,157,10993308,14205,0,1686088322,13096.963219470003,65.22764376000123,53562.77060832001 2023-06-06,21:52:04.000,157,10993329,14125,0,1686088323,13096.949746849998,65.25584027999867,53562.79156968 2023-06-06,21:52:05.000,157,10993340,14445,0,1686088324,13096.996901019993,65.2487911499993,53562.72868560001 2023-06-06,21:52:06.000,157,10993346,14245,0,1686088325,13096.990164709998,65.30518419000146,53562.777595440006 2023-06-06,21:52:07.000,157,10993334,14045,0,1686088326,13096.990164709998,65.30518419000146,53562.73567272 2023-06-06,21:52:08.000,157,10993330,14165,0,1686088327,13097.003637329988,65.31928245000017,53562.73567272 2023-06-06,21:52:09.000,157,10993313,14245,0,1686088328,13096.983428400003,65.33338070999889,53562.72169848001 2023-06-06,21:52:10.000,157,10993349,14285,0,1686088329,13096.990164709998,65.31223332000081,53562.72868560001 2023-06-06,21:52:11.000,157,10993345,14125,0,1686088330,13097.071000429998,65.31223332000081,53562.79855680001 2023-06-06,21:52:12.000,157,10993324,14125,0,1686088331,13097.084473049988,65.31223332000081,53562.756634080004 2023-06-06,21:52:13.000,157,10993308,14045,0,1686088332,13097.091209359998,65.33338070999889,53562.77060832001 2023-06-06,21:52:14.000,157,10993344,14365,0,1686088333,13097.057527809993,65.34747897000489,53562.68676288 2023-06-06,21:52:15.000,157,10993311,14725,0,1686088334,13097.131627219998,65.38977375000104,53562.77060832001 2023-06-06,21:52:16.000,157,10993367,14405,0,1686088335,13097.151836149998,65.38272462000168,53562.707724240005 2023-06-06,21:52:17.000,157,10993352,14485,0,1686088336,13097.044055189988,65.42501939999784,53562.6238788 2023-06-06,21:52:18.000,157,10993319,14285,0,1686088337,13097.178781389994,65.42501939999784,53562.74964696001 2023-06-06,21:52:19.000,157,10993343,14445,0,1686088338,13097.172045079998,65.43206853000447,53562.67278864 2023-06-06,21:52:20.000,157,10993320,14205,0,1686088339,13097.205726629989,65.45321592000255,53562.74265984 2023-06-06,21:52:21.000,157,10993303,14165,0,1686088340,13097.192254009999,65.48141243999999,53562.756634080004 2023-06-06,21:52:22.000,157,10993290,14565,0,1686088341,13097.225935559989,65.51665809000406,53562.84047952 2023-06-06,21:52:23.000,157,10993385,14205,0,1686088342,13097.219199249994,65.53075635000278,53562.80554392 2023-06-06,21:52:24.000,157,10993330,14085,0,1686088343,13097.300034969994,65.5096089600047,53562.875415120005 2023-06-06,21:52:25.000,157,10993344,14205,0,1686088344,13097.32698020999,65.53075635000278,53562.924324960004 2023-06-06,21:52:26.000,157,10993370,14125,0,1686088345,13097.28656234999,65.56600199999957,53562.924324960004 2023-06-06,21:52:27.000,157,10993339,14245,0,1686088346,13097.35392545,65.59419852000428,53562.9033636 2023-06-06,21:52:28.000,157,10993327,14485,0,1686088347,13097.401079619995,65.59419852000428,53563.00118328 2023-06-06,21:52:29.000,157,10993292,14205,0,1686088348,13097.4549701,65.60124765000364,53562.98720904001 2023-06-06,21:52:30.000,157,10993380,14525,0,1686088349,13097.43476117,65.61534591000236,53562.98720904001 2023-06-06,21:52:31.000,157,10993352,14565,0,1686088350,13097.360661759994,65.6435424299998,53562.9033636 2023-06-06,21:52:32.000,157,10993262,14205,0,1686088351,13097.41455224,65.63649330000044,53562.95926056 2023-06-06,21:52:33.000,157,10993375,14285,0,1686088352,13097.44823378999,65.67173895000451,53562.945286320006 2023-06-06,21:52:34.000,157,10993351,14405,0,1686088353,13097.43476117,65.65764068999852,53562.96624768001 2023-06-06,21:52:35.000,157,10993378,14525,0,1686088354,13097.502124269995,65.65764068999852,53563.043106000005 2023-06-06,21:52:36.000,157,10993336,14365,0,1686088355,13097.48865164999,65.68583721000323,53563.05009312 2023-06-06,21:52:37.000,157,10993368,14405,0,1686088356,13097.47517903,65.69288634000259,53563.02214464 2023-06-06,21:52:38.000,157,10993354,14325,0,1686088357,13097.50886057999,65.69288634000259,53563.02913176 2023-06-06,21:52:39.000,157,10993336,14205,0,1686088358,13097.582959989995,65.68583721000323,53563.05708024001 2023-06-06,21:52:40.000,157,10993377,14565,0,1686088359,13097.55601475,65.68583721000323,53563.09900296 2023-06-06,21:52:41.000,157,10993396,14565,0,1686088360,13097.50886057999,65.68583721000323,53563.0081704 2023-06-06,21:52:42.000,157,10993367,14205,0,1686088361,13097.542542129995,65.68583721000323,53563.043106000005 2023-06-06,21:52:43.000,157,10993372,14045,0,1686088362,13097.60990522999,65.69288634000259,53563.11996432 2023-06-06,21:52:44.000,157,10993369,14685,0,1686088363,13097.61664154,65.67173895000451,53563.161887040005 2023-06-06,21:52:45.000,157,10993344,14485,0,1686088364,13097.65032308999,65.67878808000387,53563.09900296 2023-06-06,21:52:46.000,157,10993374,14565,0,1686088365,13097.55601475,65.67878808000387,53563.043106000005 2023-06-06,21:52:47.000,157,10993352,14405,0,1686088366,13097.51559689,65.63649330000044,53563.043106000005 2023-06-06,21:52:48.000,157,10993330,14525,0,1686088367,13097.61664154,65.67173895000451,53563.14092568 2023-06-06,21:52:49.000,157,10993329,14325,0,1686088368,13097.61664154,65.68583721000323,53563.13393856001 2023-06-06,21:52:50.000,157,10993348,14245,0,1686088369,13097.59643261,65.67878808000387,53563.10599008001 2023-06-06,21:52:51.000,157,10993335,14245,0,1686088370,13097.67053201999,65.67878808000387,53563.15489992001 2023-06-06,21:52:52.000,157,10993351,14245,0,1686088371,13097.67726833,65.66468981999788,53563.18284840001 2023-06-06,21:52:53.000,157,10993309,14285,0,1686088372,13097.67726833,65.7069846000013,53563.19682264 2023-06-06,21:52:54.000,157,10993370,14605,0,1686088373,13097.603168919995,65.72108286000002,53563.05009312 2023-06-06,21:52:55.000,157,10993343,14245,0,1686088374,13097.61664154,65.67878808000387,53563.11996432 2023-06-06,21:52:56.000,157,10993349,14565,0,1686088375,13097.623377849995,65.72813198999938,53563.1479128 2023-06-06,21:52:57.000,157,10993361,14445,0,1686088376,13097.52906950999,65.69993547000195,53563.11996432 2023-06-06,21:52:58.000,157,10993334,14365,0,1686088377,13097.582959989995,65.68583721000323,53563.0780416 2023-06-06,21:52:59.000,157,10993356,14205,0,1686088378,13097.704213569996,65.67173895000451,53563.23175824001 2023-06-06,21:53:00.000,157,10993392,14445,0,1686088379,13097.69074094999,65.67173895000451,53563.259706720004 2023-06-06,21:53:01.000,157,10993322,14365,0,1686088380,13097.663795709996,65.68583721000323,53563.22477112001 2023-06-06,21:53:02.000,157,10993316,14285,0,1686088381,13097.643586779996,65.6435424299998,53563.259706720004 2023-06-06,21:53:03.000,157,10993354,14165,0,1686088382,13097.69074094999,65.62239504000172,53563.259706720004 2023-06-06,21:53:04.000,157,10993336,14285,0,1686088383,13097.6570594,65.61534591000236,53563.217784 2023-06-06,21:53:05.000,157,10993334,14045,0,1686088384,13097.63685047,65.62239504000172,53563.18983552 2023-06-06,21:53:06.000,157,10993367,14205,0,1686088385,13097.751367739991,65.59419852000428,53563.210796880005 2023-06-06,21:53:07.000,157,10993312,14565,0,1686088386,13097.744631429996,65.62944417000108,53563.18983552 2023-06-06,21:53:08.000,157,10993370,14445,0,1686088387,13097.791785599991,65.58714938999765,53563.23175824001 2023-06-06,21:53:09.000,157,10993330,14325,0,1686088388,13097.805258219996,65.68583721000323,53563.24573248 2023-06-06,21:53:10.000,157,10993322,14365,0,1686088389,13097.744631429996,65.65059155999916,53563.22477112001 2023-06-06,21:53:11.000,157,10993335,14485,0,1686088390,13097.778312980001,65.62944417000108,53563.23175824001 2023-06-06,21:53:12.000,157,10993319,14165,0,1686088391,13097.778312980001,65.62944417000108,53563.17586128 2023-06-06,21:53:13.000,157,10993338,14525,0,1686088392,13097.818730840001,65.58714938999765,53563.24573248 2023-06-06,21:53:14.000,157,10993320,14685,0,1686088393,13097.75810405,65.56600199999957,53563.15489992001 2023-06-06,21:53:15.000,157,10993324,14245,0,1686088394,13097.744631429996,65.59419852000428,53563.210796880005 2023-06-06,21:53:16.000,157,10993356,13845,0,1686088395,13097.825467149996,65.56600199999957,53563.30162944001 2023-06-06,21:53:17.000,157,10993305,14005,0,1686088396,13097.832203459991,65.55190374000085,53563.26669384 2023-06-06,21:53:18.000,157,10993328,14205,0,1686088397,13097.852412389992,65.58714938999765,53563.32259080001 2023-06-06,21:53:19.000,157,10993306,14565,0,1686088398,13097.845676079996,65.57305112999893,53563.27368096001 2023-06-06,21:53:20.000,157,10993338,14205,0,1686088399,13097.913039179992,65.55895287000021,53563.33656504 2023-06-06,21:53:21.000,157,10993320,14485,0,1686088400,13097.818730840001,65.60124765000364,53563.23874536 2023-06-06,21:53:22.000,157,10993343,14085,0,1686088401,13097.933248109992,65.58010025999829,53563.35053928001 2023-06-06,21:53:23.000,157,10993322,14285,0,1686088402,13097.966929659997,65.59419852000428,53563.3575264 2023-06-06,21:53:24.000,157,10993345,14485,0,1686088403,13097.980402280002,65.57305112999893,53563.38547488 2023-06-06,21:53:25.000,157,10993339,14285,0,1686088404,13097.913039179992,65.60124765000364,53563.280668080006 2023-06-06,21:53:26.000,157,10993328,14085,0,1686088405,13097.966929659997,65.56600199999957,53563.329577920005 2023-06-06,21:53:27.000,157,10993324,14485,0,1686088406,13097.973665969992,65.56600199999957,53563.39944912001 2023-06-06,21:53:28.000,157,10993390,14405,0,1686088407,13098.007347519997,65.53075635000278,53563.36451352 2023-06-06,21:53:29.000,157,10993325,14165,0,1686088408,13097.993874899992,65.53780548000213,53563.34355216 2023-06-06,21:53:30.000,157,10993353,14205,0,1686088409,13097.973665969992,65.5448546100015,53563.30162944001 2023-06-06,21:53:31.000,157,10993352,14285,0,1686088410,13098.101655860002,65.52370722000342,53563.42041048001 2023-06-06,21:53:32.000,157,10993367,14245,0,1686088411,13098.121864790002,65.51665809000406,53563.47630744 2023-06-06,21:53:33.000,157,10993333,14285,0,1686088412,13098.094919549992,65.53075635000278,53563.329577920005 2023-06-06,21:53:34.000,157,10993319,14125,0,1686088413,13098.195964199993,65.51665809000406,53563.3575264 2023-06-06,21:53:35.000,157,10993363,14205,0,1686088414,13098.236382059993,65.4955106999987,53563.39944912001 2023-06-06,21:53:36.000,157,10993353,14165,0,1686088415,13098.243118369988,65.48846156999934,53563.36451352 2023-06-06,21:53:37.000,157,10993367,14365,0,1686088416,13098.256590989993,65.46731418000127,53563.41342336 2023-06-06,21:53:38.000,157,10993358,14085,0,1686088417,13098.323954089989,65.44616679000319,53563.41342336 2023-06-06,21:53:39.000,157,10993310,14325,0,1686088418,13098.317217779993,65.43206853000447,53563.32259080001 2023-06-06,21:53:40.000,157,10993358,14325,0,1686088419,13098.330690399998,65.41092113999912,53563.33656504 2023-06-06,21:53:41.000,157,10993345,14205,0,1686088420,13098.337426709993,65.43911766000383,53563.24573248 2023-06-06,21:53:42.000,157,10993314,14205,0,1686088421,13098.398053499994,65.36862636000296,53563.24573248 2023-06-06,21:53:43.000,157,10993351,14245,0,1686088422,13098.431735049999,65.37567549000232,53563.259706720004 2023-06-06,21:53:44.000,157,10993366,14205,0,1686088423,13098.519307079994,65.36862636000296,53563.22477112001 2023-06-06,21:53:45.000,157,10993390,14165,0,1686088424,13098.48562552999,65.36862636000296,53563.19682264 2023-06-06,21:53:46.000,157,10993360,14285,0,1686088425,13098.57319756,65.33338070999889,53563.2876552 2023-06-06,21:53:47.000,157,10993319,14325,0,1686088426,13098.620351729995,65.31223332000081,53563.34355216 2023-06-06,21:53:48.000,157,10993333,14245,0,1686088427,13098.68771482999,65.30518419000146,53563.37150064001 2023-06-06,21:53:49.000,157,10993331,14405,0,1686088428,13098.660769589995,65.26993854000466,53563.2876552 2023-06-06,21:53:50.000,157,10993356,14285,0,1686088429,13098.734869,65.22059463000187,53563.30861656 2023-06-06,21:53:51.000,157,10993381,14445,0,1686088430,13098.74834161999,65.26288940999802,53563.36451352 2023-06-06,21:53:52.000,157,10993338,14165,0,1686088431,13098.80896840999,65.22764376000123,53563.280668080006 2023-06-06,21:53:53.000,157,10993367,14205,0,1686088432,13098.87633151,65.23469289000059,53563.39944912001 2023-06-06,21:53:54.000,157,10993373,14485,0,1686088433,13098.87633151,65.19239811000443,53563.35053928001 2023-06-06,21:53:55.000,157,10993338,14165,0,1686088434,13098.88980412999,65.16420158999972,53563.39246200001 2023-06-06,21:53:56.000,157,10993341,14445,0,1686088435,13099.017794020001,65.1148576800042,53563.41342336 2023-06-06,21:53:57.000,157,10993303,14085,0,1686088436,13099.031266639991,65.1148576800042,53563.41342336 2023-06-06,21:53:58.000,157,10993372,14245,0,1686088437,13099.064948189996,65.05846464000206,53563.39246200001 2023-06-06,21:53:59.000,157,10993353,13965,0,1686088438,13099.064948189996,65.10075941999821,53563.39944912001 2023-06-06,21:54:00.000,157,10993291,14285,0,1686088439,13099.165992839997,65.05846464000206,53563.4623332 2023-06-06,21:54:01.000,157,10993365,14205,0,1686088440,13099.186201769997,65.05846464000206,53563.52521728 2023-06-06,21:54:02.000,157,10993328,14085,0,1686088441,13099.240092250002,65.03731725000398,53563.497268800005 2023-06-06,21:54:03.000,157,10993390,14245,0,1686088442,13099.287246419997,65.00207159999991,53563.55316576 2023-06-06,21:54:04.000,157,10993301,14285,0,1686088443,13099.267037489997,64.98797334000119,53563.497268800005 2023-06-06,21:54:05.000,157,10993345,14325,0,1686088444,13099.341136900002,65.00912072999927,53563.616049840006 2023-06-06,21:54:06.000,157,10993351,14285,0,1686088445,13099.368082139998,64.93158029999904,53563.53919152001 2023-06-06,21:54:07.000,157,10993361,14205,0,1686088446,13099.354609519993,64.98092421000183,53563.50425592 2023-06-06,21:54:08.000,157,10993324,14325,0,1686088447,13099.388291069998,64.91748204000032,53563.48329456 2023-06-06,21:54:09.000,157,10993376,14325,0,1686088448,13099.435445239993,64.91748204000032,53563.6020756 2023-06-06,21:54:10.000,157,10993361,14445,0,1686088449,13099.428708929998,64.89633465000225,53563.60906272001 2023-06-06,21:54:11.000,157,10993344,14285,0,1686088450,13099.448917859998,64.9386294299984,53563.58810136001 2023-06-06,21:54:12.000,157,10993368,14485,0,1686088451,13099.469126789998,64.88223639000353,53563.6020756 2023-06-06,21:54:13.000,157,10993319,14445,0,1686088452,13099.549962509998,64.9033837800016,53563.68592104001 2023-06-06,21:54:14.000,157,10993302,14285,0,1686088453,13099.570171439998,64.84699073999946,53563.6020756 2023-06-06,21:54:15.000,157,10993397,14485,0,1686088454,13099.509544649998,64.86813813000481,53563.60906272001 2023-06-06,21:54:16.000,157,10993328,14205,0,1686088455,13099.570171439998,64.8399416100001,53563.6020756 2023-06-06,21:54:17.000,157,10993387,14245,0,1686088456,13099.603852989989,64.86813813000481,53563.62303696 2023-06-06,21:54:18.000,157,10993345,14165,0,1686088457,13099.624061919989,64.88223639000353,53563.64399832 2023-06-06,21:54:19.000,157,10993349,14605,0,1686088458,13099.70489763999,64.86813813000481,53563.6719468 2023-06-06,21:54:20.000,157,10993332,14125,0,1686088459,13099.72510656999,64.8399416100001,53563.58810136001 2023-06-06,21:54:21.000,157,10993325,14165,0,1686088460,13099.664479779989,64.86108899999817,53563.69989528 2023-06-06,21:54:22.000,157,10993353,14365,0,1686088461,13099.677952399994,64.86108899999817,53563.58810136001 2023-06-06,21:54:23.000,157,10993369,14365,0,1686088462,13099.698161329994,64.86108899999817,53563.68592104001 2023-06-06,21:54:24.000,157,10993347,14245,0,1686088463,13099.671216089999,64.87518726000417,53563.55316576 2023-06-06,21:54:25.000,157,10993363,14445,0,1686088464,13099.644270849989,64.91043291000096,53563.58810136001 2023-06-06,21:54:26.000,157,10993343,14325,0,1686088465,13099.758788119994,64.89633465000225,53563.70688240001 2023-06-06,21:54:27.000,157,10993326,14245,0,1686088466,13099.68468870999,64.91748204000032,53563.69290816 2023-06-06,21:54:28.000,157,10993345,14085,0,1686088467,13099.79246967,64.91748204000032,53563.76976648 2023-06-06,21:54:29.000,157,10993320,14205,0,1686088468,13099.78573335999,64.98092421000183,53563.741818 2023-06-06,21:54:30.000,157,10993299,14245,0,1686088469,13099.75205181,65.00207159999991,53563.67893392 2023-06-06,21:54:31.000,157,10993298,14085,0,1686088470,13099.731842879999,65.04436638000334,53563.741818 2023-06-06,21:54:32.000,157,10993324,14205,0,1686088471,13099.74531549999,65.03026812000462,53563.69290816 2023-06-06,21:54:33.000,157,10993351,14365,0,1686088472,13099.731842879999,64.99502247000055,53563.73483088001 2023-06-06,21:54:34.000,157,10993355,14285,0,1686088473,13099.799205979994,65.04436638000334,53563.741818 2023-06-06,21:54:35.000,157,10993331,14245,0,1686088474,13099.85309646,65.02321898999799,53563.82566344001 2023-06-06,21:54:36.000,157,10993364,14285,0,1686088475,13099.83288753,65.04436638000334,53563.80470208001 2023-06-06,21:54:37.000,157,10993300,14045,0,1686088476,13099.76552442999,65.07256290000078,53563.86059904 2023-06-06,21:54:38.000,157,10993362,14285,0,1686088477,13099.778997049994,65.07961203000013,53563.8466248 2023-06-06,21:54:39.000,157,10993317,14125,0,1686088478,13099.76552442999,65.12190681000357,53563.82566344001 2023-06-06,21:54:40.000,157,10993322,14045,0,1686088479,13099.74531549999,65.12190681000357,53563.76976648 2023-06-06,21:54:41.000,157,10993365,14285,0,1686088480,13099.778997049994,65.13600507000228,53563.83963768 2023-06-06,21:54:42.000,157,10993331,14405,0,1686088481,13099.75205181,65.12190681000357,53563.8466248 2023-06-06,21:54:43.000,157,10993335,14525,0,1686088482,13099.758788119994,65.13600507000228,53563.82566344001 2023-06-06,21:54:44.000,157,10993320,14285,0,1686088483,13099.8126786,65.20649637000315,53563.77675360001 2023-06-06,21:54:45.000,157,10993314,14565,0,1686088484,13099.758788119994,65.21354550000251,53563.79072784 2023-06-06,21:54:46.000,157,10993324,14245,0,1686088485,13099.778997049994,65.21354550000251,53563.79072784 2023-06-06,21:54:47.000,157,10993325,14085,0,1686088486,13099.758788119994,65.22059463000187,53563.86758616 2023-06-06,21:54:48.000,157,10993357,14205,0,1686088487,13099.78573335999,65.22764376000123,53563.80470208001 2023-06-06,21:54:49.000,157,10993359,14525,0,1686088488,13099.718370259994,65.2487911499993,53563.74880512 2023-06-06,21:54:50.000,157,10993334,14565,0,1686088489,13099.778997049994,65.26288940999802,53563.83963768 2023-06-06,21:54:51.000,157,10993344,14445,0,1686088490,13099.76552442999,65.27698767000402,53563.881560400005 2023-06-06,21:54:52.000,157,10993337,14325,0,1686088491,13099.731842879999,65.2981350600021,53563.86758616 2023-06-06,21:54:53.000,157,10993291,14405,0,1686088492,13099.758788119994,65.29108593000274,53563.8116892 2023-06-06,21:54:54.000,157,10993309,14365,0,1686088493,13099.677952399994,65.32633157999953,53563.762779360004 2023-06-06,21:54:55.000,157,10993345,14165,0,1686088494,13099.70489763999,65.32633157999953,53563.76976648 2023-06-06,21:54:56.000,157,10993325,14285,0,1686088495,13099.731842879999,65.34042983999825,53563.81867632 2023-06-06,21:54:57.000,157,10993349,14245,0,1686088496,13099.698161329994,65.34747897000489,53563.76976648 2023-06-06,21:54:58.000,157,10993321,14205,0,1686088497,13099.72510656999,65.35452810000425,53563.77675360001 2023-06-06,21:54:59.000,157,10993356,14365,0,1686088498,13099.778997049994,65.31928245000017,53563.83963768 2023-06-06,21:55:00.000,157,10993326,14125,0,1686088499,13099.778997049994,65.37567549000232,53563.83963768 2023-06-06,21:55:01.000,157,10993321,14285,0,1686088500,13099.758788119994,65.3615772300036,53563.83963768 2023-06-06,21:55:02.000,157,10993336,14165,0,1686088501,13099.74531549999,65.3615772300036,53563.762779360004 2023-06-06,21:55:03.000,157,10993354,14325,0,1686088502,13099.677952399994,65.37567549000232,53563.72784376001 2023-06-06,21:55:04.000,157,10993367,14445,0,1686088503,13099.644270849989,65.35452810000425,53563.69290816 2023-06-06,21:55:05.000,157,10993310,14085,0,1686088504,13099.718370259994,65.37567549000232,53563.81867632 2023-06-06,21:55:06.000,157,10993349,14125,0,1686088505,13099.778997049994,65.40387200999976,53563.881560400005 2023-06-06,21:55:07.000,157,10993330,14485,0,1686088506,13099.758788119994,65.38977375000104,53563.90252176001 2023-06-06,21:55:08.000,157,10993335,14365,0,1686088507,13099.75205181,65.38272462000168,53563.74880512 2023-06-06,21:55:09.000,157,10993319,14325,0,1686088508,13099.731842879999,65.3615772300036,53563.88854752 2023-06-06,21:55:10.000,157,10993304,14245,0,1686088509,13099.76552442999,65.38272462000168,53563.881560400005 2023-06-06,21:55:11.000,157,10993301,14165,0,1686088510,13099.74531549999,65.35452810000425,53563.90252176001 2023-06-06,21:55:12.000,157,10993404,14085,0,1686088511,13099.799205979994,65.40387200999976,53563.88854752 2023-06-06,21:55:13.000,157,10993348,14245,0,1686088512,13099.711633949999,65.42501939999784,53563.8116892 2023-06-06,21:55:14.000,157,10993359,14405,0,1686088513,13099.778997049994,65.3968228800004,53563.90950888 2023-06-06,21:55:15.000,157,10993355,14485,0,1686088514,13099.70489763999,65.3968228800004,53563.85361192001 2023-06-06,21:55:16.000,157,10993356,14205,0,1686088515,13099.77226074,65.38272462000168,53563.95841872 2023-06-06,21:55:17.000,157,10993313,14645,0,1686088516,13099.70489763999,65.35452810000425,53564.02828992 2023-06-06,21:55:18.000,157,10993344,14405,0,1686088517,13099.718370259994,65.37567549000232,53563.881560400005 2023-06-06,21:55:19.000,157,10993348,14205,0,1686088518,13099.691425019999,65.3615772300036,53563.88854752 2023-06-06,21:55:20.000,157,10993362,14525,0,1686088519,13099.731842879999,65.38977375000104,53563.97938008 2023-06-06,21:55:21.000,157,10993322,14325,0,1686088520,13099.738579189994,65.42501939999784,53563.95841872 2023-06-06,21:55:22.000,157,10993394,14125,0,1686088521,13099.671216089999,65.38977375000104,53563.951431600006 2023-06-06,21:55:23.000,157,10993325,14405,0,1686088522,13099.70489763999,65.38272462000168,53563.99335432001 2023-06-06,21:55:24.000,157,10993341,14285,0,1686088523,13099.738579189994,65.41092113999912,53563.99335432001 2023-06-06,21:55:25.000,157,10993316,14045,0,1686088524,13099.698161329994,65.43911766000383,53564.09117400001 2023-06-06,21:55:26.000,157,10993345,14285,0,1686088525,13099.68468870999,65.43911766000383,53564.07021264001 2023-06-06,21:55:27.000,157,10993321,14365,0,1686088526,13099.644270849989,65.42501939999784,53564.07719976 2023-06-06,21:55:28.000,157,10993335,14405,0,1686088527,13099.637534539994,65.48141243999999,53564.01431568 2023-06-06,21:55:29.000,157,10993334,14365,0,1686088528,13099.637534539994,65.47436331000063,53564.07021264001 2023-06-06,21:55:30.000,157,10993320,14285,0,1686088529,13099.664479779989,65.4955106999987,53564.01431568 2023-06-06,21:55:31.000,157,10993315,14365,0,1686088530,13099.590380369998,65.50255982999806,53564.000341440005 2023-06-06,21:55:32.000,157,10993347,14245,0,1686088531,13099.576907749994,65.53075635000278,53564.0562384 2023-06-06,21:55:33.000,157,10993303,14125,0,1686088532,13099.570171439998,65.5096089600047,53564.08418688 2023-06-06,21:55:34.000,157,10993339,14245,0,1686088533,13099.502808339988,65.55190374000085,53563.93745736 2023-06-06,21:55:35.000,157,10993360,14365,0,1686088534,13099.543226199989,65.5096089600047,53563.9863672 2023-06-06,21:55:36.000,157,10993331,14685,0,1686088535,13099.489335719998,65.56600199999957,53563.9863672 2023-06-06,21:55:37.000,157,10993320,14285,0,1686088536,13099.368082139998,65.55895287000021,53563.95841872 2023-06-06,21:55:38.000,157,10993355,14245,0,1686088537,13099.462390479988,65.57305112999893,53563.99335432001 2023-06-06,21:55:39.000,157,10993396,14325,0,1686088538,13099.401763690003,65.58714938999765,53563.99335432001 2023-06-06,21:55:40.000,157,10993367,14325,0,1686088539,13099.428708929998,65.61534591000236,53564.08418688 2023-06-06,21:55:41.000,157,10993350,14485,0,1686088540,13099.320927970002,65.59419852000428,53563.93745736 2023-06-06,21:55:42.000,157,10993329,14125,0,1686088541,13099.347873209997,65.59419852000428,53563.96540584 2023-06-06,21:55:43.000,157,10993290,14045,0,1686088542,13099.273773799992,65.58010025999829,53563.94444448001 2023-06-06,21:55:44.000,157,10993300,14165,0,1686088543,13099.085157119996,65.6435424299998,53563.77675360001 2023-06-06,21:55:45.000,157,10993287,14405,0,1686088544,13099.132311289992,65.66468981999788,53563.88854752 2023-06-06,21:55:46.000,157,10993348,14085,0,1686088545,13099.139047600002,65.63649330000044,53563.81867632 2023-06-06,21:55:47.000,157,10993325,14485,0,1686088546,13099.179465460002,65.66468981999788,53563.89553464001 2023-06-06,21:55:48.000,157,10993313,14325,0,1686088547,13099.159256530002,65.6435424299998,53563.83963768 2023-06-06,21:55:49.000,157,10993310,14205,0,1686088548,13099.125574979997,65.67173895000451,53563.881560400005 2023-06-06,21:55:50.000,157,10993303,14565,0,1686088549,13099.085157119996,65.62944417000108,53563.89553464001 2023-06-06,21:55:51.000,157,10993339,14085,0,1686088550,13099.031266639991,65.62944417000108,53563.86758616 2023-06-06,21:55:52.000,157,10993333,14205,0,1686088551,13099.024530329996,65.68583721000323,53563.86059904 2023-06-06,21:55:53.000,157,10993347,14365,0,1686088552,13098.997585090001,65.63649330000044,53563.90252176001 2023-06-06,21:55:54.000,157,10993340,14365,0,1686088553,13098.88980412999,65.66468981999788,53563.76976648 2023-06-06,21:55:55.000,157,10993344,14565,0,1686088554,13098.88980412999,65.608296780003,53563.832650560005 2023-06-06,21:55:56.000,157,10993333,14565,0,1686088555,13098.91001305999,65.62944417000108,53563.80470208001 2023-06-06,21:55:57.000,157,10993319,14285,0,1686088556,13098.80896840999,65.65764068999852,53563.83963768 2023-06-06,21:55:58.000,157,10993316,14285,0,1686088557,13098.782023169995,65.67878808000387,53563.76976648 2023-06-06,21:55:59.000,157,10993297,14125,0,1686088558,13098.721396379995,65.63649330000044,53563.74880512 2023-06-06,21:56:00.000,157,10993335,14285,0,1686088559,13098.72813268999,65.65059155999916,53563.762779360004 2023-06-06,21:56:01.000,157,10993304,13965,0,1686088560,13098.67424221,65.62239504000172,53563.82566344001 2023-06-06,21:56:02.000,157,10993314,14285,0,1686088561,13098.63382435,65.65764068999852,53563.73483088001 2023-06-06,21:56:03.000,157,10993339,14125,0,1686088562,13098.68771482999,65.62944417000108,53563.92348312001 2023-06-06,21:56:04.000,157,10993308,14285,0,1686088563,13098.62708803999,65.62944417000108,53563.79072784 2023-06-06,21:56:05.000,157,10993298,14045,0,1686088564,13098.54625231999,65.68583721000323,53563.762779360004 2023-06-06,21:56:06.000,157,10993340,14485,0,1686088565,13098.50583445999,65.71403373000066,53563.76976648 2023-06-06,21:56:07.000,157,10993312,14285,0,1686088566,13098.54625231999,65.68583721000323,53563.79072784 2023-06-06,21:56:08.000,157,10993310,14285,0,1686088567,13098.48562552999,65.68583721000323,53563.81867632 2023-06-06,21:56:09.000,157,10993337,14405,0,1686088568,13098.438471359994,65.66468981999788,53563.79771496 2023-06-06,21:56:10.000,157,10993327,14125,0,1686088569,13098.398053499994,65.71403373000066,53563.741818 2023-06-06,21:56:11.000,157,10993318,14085,0,1686088570,13098.384580879989,65.69993547000195,53563.72085664 2023-06-06,21:56:12.000,157,10993349,14525,0,1686088571,13098.451943979999,65.73518111999874,53563.76976648 2023-06-06,21:56:13.000,157,10993333,14285,0,1686088572,13098.357635639994,65.72108286000002,53563.76976648 2023-06-06,21:56:14.000,157,10993343,14525,0,1686088573,13098.276799919993,65.78452503000153,53563.65098544 2023-06-06,21:56:15.000,157,10993301,14285,0,1686088574,13098.377844569994,65.80567241999961,53563.6020756 2023-06-06,21:56:16.000,157,10993348,14485,0,1686088575,13098.391317189999,65.84091807000368,53563.546178640005 2023-06-06,21:56:17.000,157,10993320,14365,0,1686088576,13098.398053499994,65.84796720000304,53563.58810136001 2023-06-06,21:56:18.000,157,10993306,14165,0,1686088577,13098.317217779993,65.91140937000455,53563.595088480004 2023-06-06,21:56:19.000,157,10993298,14365,0,1686088578,13098.344163019989,65.91845850000391,53563.56714000001 2023-06-06,21:56:20.000,157,10993329,14045,0,1686088579,13098.350899329998,65.96780240999942,53563.56015288001 2023-06-06,21:56:21.000,157,10993313,14325,0,1686088580,13098.330690399998,65.98894980000478,53563.65098544 2023-06-06,21:56:22.000,157,10993349,14365,0,1686088581,13098.330690399998,66.04534283999965,53563.616049840006 2023-06-06,21:56:23.000,157,10993340,14045,0,1686088582,13098.337426709993,66.02419545000157,53563.58810136001 2023-06-06,21:56:24.000,157,10993301,14405,0,1686088583,13098.310481469998,66.08763762000308,53563.63002408 2023-06-06,21:56:25.000,157,10993335,14485,0,1686088584,13098.310481469998,66.12993239999923,53563.56714000001 2023-06-06,21:56:26.000,157,10993343,14285,0,1686088585,13098.256590989993,66.17222718000266,53563.56015288001 2023-06-06,21:56:27.000,157,10993327,14125,0,1686088586,13098.337426709993,66.2004237000001,53563.46932032001 2023-06-06,21:56:28.000,157,10993306,14365,0,1686088587,13098.391317189999,66.17927631000202,53563.56714000001 2023-06-06,21:56:29.000,157,10993316,14165,0,1686088588,13098.350899329998,66.2004237000001,53563.57412712 2023-06-06,21:56:30.000,157,10993313,14245,0,1686088589,13098.384580879989,66.26386587000161,53563.5322044 2023-06-06,21:56:31.000,157,10993321,14085,0,1686088590,13098.357635639994,66.24271848000353,53563.497268800005 2023-06-06,21:56:32.000,157,10993325,14565,0,1686088591,13098.317217779993,66.27796413000033,53563.47630744 2023-06-06,21:56:33.000,157,10993302,14605,0,1686088592,13098.344163019989,66.27091500000097,53563.55316576 2023-06-06,21:56:34.000,157,10993302,14165,0,1686088593,13098.270063609998,66.33435717000248,53563.48329456 2023-06-06,21:56:35.000,157,10993329,14245,0,1686088594,13098.344163019989,66.32025891000376,53563.497268800005 2023-06-06,21:56:36.000,157,10993314,14205,0,1686088595,13098.371108259998,66.3484554300012,53563.55316576 2023-06-06,21:56:37.000,157,10993333,14645,0,1686088596,13098.398053499994,66.36960281999927,53563.53919152001 2023-06-06,21:56:38.000,157,10993307,14205,0,1686088597,13098.384580879989,66.35550456000055,53563.51823016001 2023-06-06,21:56:39.000,157,10993360,14245,0,1686088598,13098.290272539998,66.36255368999991,53563.44137184001 2023-06-06,21:56:40.000,157,10993326,14205,0,1686088599,13098.357635639994,66.36255368999991,53563.48329456 2023-06-06,21:56:41.000,157,10993335,14605,0,1686088600,13098.391317189999,66.2991115199984,53563.56015288001 2023-06-06,21:56:42.000,157,10993353,14085,0,1686088601,13098.398053499994,66.2991115199984,53563.51823016001 2023-06-06,21:56:43.000,157,10993341,14365,0,1686088602,13098.431735049999,66.3484554300012,53563.49028168001 2023-06-06,21:56:44.000,157,10993343,14365,0,1686088603,13098.357635639994,66.35550456000055,53563.448358960006 2023-06-06,21:56:45.000,157,10993320,14565,0,1686088604,13098.411526119999,66.33435717000248,53563.46932032001 2023-06-06,21:56:46.000,157,10993303,14205,0,1686088605,13098.418262429994,66.37665194999863,53563.38547488 2023-06-06,21:56:47.000,157,10993318,14365,0,1686088606,13098.411526119999,66.32025891000376,53563.40643624 2023-06-06,21:56:48.000,157,10993322,14325,0,1686088607,13098.418262429994,66.32730804000312,53563.44137184001 2023-06-06,21:56:49.000,157,10993317,14365,0,1686088608,13098.391317189999,66.28501325999969,53563.43438472 2023-06-06,21:56:50.000,157,10993308,14885,0,1686088609,13098.424998739989,66.29206238999905,53563.497268800005 2023-06-06,21:56:51.000,157,10993343,14365,0,1686088610,13098.458680289994,66.24271848000353,53563.5322044 2023-06-06,21:56:52.000,157,10993326,14525,0,1686088611,13098.478889219994,66.22862022000481,53563.57412712 2023-06-06,21:56:53.000,157,10993338,14365,0,1686088612,13098.512570769999,66.17927631000202,53563.56714000001 2023-06-06,21:56:54.000,157,10993321,14165,0,1686088613,13098.492361839999,66.21452195999882,53563.47630744 2023-06-06,21:56:55.000,157,10993281,14565,0,1686088614,13098.458680289994,66.23566935000417,53563.497268800005 2023-06-06,21:56:56.000,157,10993299,14445,0,1686088615,13098.512570769999,66.20747282999946,53563.48329456 2023-06-06,21:56:57.000,157,10993312,14205,0,1686088616,13098.451943979999,66.1651780500033,53563.4623332 2023-06-06,21:56:58.000,157,10993298,14285,0,1686088617,13098.48562552999,66.17222718000266,53563.46932032001 2023-06-06,21:56:59.000,157,10993303,14205,0,1686088618,13098.54625231999,66.1651780500033,53563.5322044 2023-06-06,21:57:00.000,157,10993340,14205,0,1686088619,13098.539516009994,66.18632544000138,53563.51124304 2023-06-06,21:57:01.000,157,10993315,14485,0,1686088620,13098.512570769999,66.19337457000074,53563.44137184001 2023-06-06,21:57:02.000,157,10993342,14445,0,1686088621,13098.559724939994,66.15107979000459,53563.497268800005 2023-06-06,21:57:03.000,157,10993336,14645,0,1686088622,13098.539516009994,66.1369815299986,53563.51823016001 2023-06-06,21:57:04.000,157,10993308,14285,0,1686088623,13098.472152909999,66.15812892000395,53563.39944912001 2023-06-06,21:57:05.000,157,10993319,14325,0,1686088624,13098.499098149994,66.12993239999923,53563.4623332 2023-06-06,21:57:06.000,157,10993310,14365,0,1686088625,13098.579933869994,66.10878501000116,53563.46932032001 2023-06-06,21:57:07.000,157,10993333,14325,0,1686088626,13098.640560659995,66.08058849000372,53563.49028168001 2023-06-06,21:57:08.000,157,10993318,14205,0,1686088627,13098.620351729995,66.10878501000116,53563.44137184001 2023-06-06,21:57:09.000,157,10993334,14405,0,1686088628,13098.59340649,66.12288326999987,53563.497268800005 2023-06-06,21:57:10.000,157,10993336,14045,0,1686088629,13098.60687910999,66.1017358800018,53563.43438472 2023-06-06,21:57:11.000,157,10993322,14525,0,1686088630,13098.55298863,66.08763762000308,53563.46932032001 2023-06-06,21:57:12.000,157,10993323,14525,0,1686088631,13098.60687910999,66.08058849000372,53563.52521728 2023-06-06,21:57:13.000,157,10993317,14565,0,1686088632,13098.620351729995,66.08058849000372,53563.56015288001 2023-06-06,21:57:14.000,157,10993298,14565,0,1686088633,13098.60687910999,66.08058849000372,53563.53919152001 2023-06-06,21:57:15.000,157,10993330,14125,0,1686088634,13098.620351729995,66.04534283999965,53563.5322044 2023-06-06,21:57:16.000,157,10993348,14445,0,1686088635,13098.64729696999,66.05944109999837,53563.6020756 2023-06-06,21:57:17.000,157,10993363,14605,0,1686088636,13098.66750589999,66.01714632000221,53563.6020756 2023-06-06,21:57:18.000,157,10993320,14445,0,1686088637,13098.660769589995,66.03829371000029,53563.6020756 2023-06-06,21:57:19.000,157,10993344,14285,0,1686088638,13098.64729696999,66.05944109999837,53563.546178640005 2023-06-06,21:57:20.000,157,10993325,14405,0,1686088639,13098.66750589999,66.07353936000436,53563.546178640005 2023-06-06,21:57:21.000,157,10993319,14365,0,1686088640,13098.741605309995,66.04534283999965,53563.595088480004 2023-06-06,21:57:22.000,157,10993319,14205,0,1686088641,13098.761814239995,66.05944109999837,53563.616049840006 2023-06-06,21:57:23.000,157,10993298,14245,0,1686088642,13098.79549579,66.01009719000285,53563.58111424 2023-06-06,21:57:24.000,157,10993334,14525,0,1686088643,13098.782023169995,66.04534283999965,53563.6020756 2023-06-06,21:57:25.000,157,10993373,14565,0,1686088644,13098.72813268999,66.0030480600035,53563.58111424 2023-06-06,21:57:26.000,157,10993339,14285,0,1686088645,13098.76855054999,66.02419545000157,53563.56015288001 2023-06-06,21:57:27.000,157,10993338,14245,0,1686088646,13098.802232099995,66.01009719000285,53563.57412712 2023-06-06,21:57:28.000,157,10993334,14445,0,1686088647,13098.78875947999,66.0030480600035,53563.497268800005 2023-06-06,21:57:29.000,157,10993320,14725,0,1686088648,13098.701187449995,66.01009719000285,53563.39944912001 2023-06-06,21:57:30.000,157,10993325,14325,0,1686088649,13098.79549579,66.03124458000093,53563.47630744 2023-06-06,21:57:31.000,157,10993358,14365,0,1686088650,13098.88980412999,65.96780240999942,53563.52521728 2023-06-06,21:57:32.000,157,10993288,14525,0,1686088651,13098.88980412999,65.97485153999878,53563.53919152001 2023-06-06,21:57:33.000,157,10993331,14405,0,1686088652,13098.89654044,65.91845850000391,53563.53919152001 2023-06-06,21:57:34.000,157,10993321,14325,0,1686088653,13098.84938626999,65.94665502000134,53563.448358960006 2023-06-06,21:57:35.000,157,10993327,14605,0,1686088654,13098.85612258,65.90436023999791,53563.44137184001 2023-06-06,21:57:36.000,157,10993312,14325,0,1686088655,13098.91674937,65.92550763000327,53563.47630744 2023-06-06,21:57:37.000,157,10993292,14165,0,1686088656,13098.91001305999,65.89731110999855,53563.51823016001 2023-06-06,21:57:38.000,157,10993352,14485,0,1686088657,13098.963903539996,65.91845850000391,53563.56714000001 2023-06-06,21:57:39.000,157,10993307,14405,0,1686088658,13099.011057709991,65.86206546000176,53563.546178640005 2023-06-06,21:57:40.000,157,10993308,14205,0,1686088659,13098.990848779991,65.89731110999855,53563.51124304 2023-06-06,21:57:41.000,157,10993353,14125,0,1686088660,13099.024530329996,65.84796720000304,53563.497268800005 2023-06-06,21:57:42.000,157,10993369,14325,0,1686088661,13099.064948189996,65.84796720000304,53563.497268800005 2023-06-06,21:57:43.000,157,10993305,14285,0,1686088662,13099.091893429992,65.83386894000432,53563.4623332 2023-06-06,21:57:44.000,157,10993307,14205,0,1686088663,13099.091893429992,65.83386894000432,53563.47630744 2023-06-06,21:57:45.000,157,10993317,14285,0,1686088664,13099.011057709991,65.83386894000432,53563.37150064001 2023-06-06,21:57:46.000,157,10993296,14365,0,1686088665,13099.139047600002,65.83386894000432,53563.52521728 2023-06-06,21:57:47.000,157,10993316,14325,0,1686088666,13099.132311289992,65.82681980999769,53563.427397600004 2023-06-06,21:57:48.000,157,10993335,14525,0,1686088667,13099.219883320002,65.81272154999897,53563.448358960006 2023-06-06,21:57:49.000,157,10993318,14045,0,1686088668,13099.199674390002,65.77042677000281,53563.50425592 2023-06-06,21:57:50.000,157,10993335,14565,0,1686088669,13099.192938079992,65.84091807000368,53563.39246200001 2023-06-06,21:57:51.000,157,10993355,14525,0,1686088670,13099.253564869992,65.81977067999833,53563.40643624 2023-06-06,21:57:52.000,157,10993300,14205,0,1686088671,13099.293982729992,65.81977067999833,53563.42041048001 2023-06-06,21:57:53.000,157,10993340,14285,0,1686088672,13099.327664279997,65.77747590000217,53563.49028168001 2023-06-06,21:57:54.000,157,10993337,14165,0,1686088673,13099.320927970002,65.81977067999833,53563.51823016001 2023-06-06,21:57:55.000,157,10993360,14445,0,1686088674,13099.388291069998,65.81272154999897,53563.4623332 2023-06-06,21:57:56.000,157,10993305,14405,0,1686088675,13099.448917859998,65.77747590000217,53563.5322044 2023-06-06,21:57:57.000,157,10993365,14205,0,1686088676,13099.529753579998,65.7563285100041,53563.51823016001 2023-06-06,21:57:58.000,157,10993311,14285,0,1686088677,13099.462390479988,65.79157416000089,53563.39246200001 2023-06-06,21:57:59.000,157,10993365,14565,0,1686088678,13099.556698819993,65.79157416000089,53563.4623332 2023-06-06,21:58:00.000,157,10993327,14405,0,1686088679,13099.603852989989,65.7563285100041,53563.49028168001 2023-06-06,21:58:01.000,157,10993359,14565,0,1686088680,13099.644270849989,65.7563285100041,53563.51823016001 2023-06-06,21:58:02.000,157,10993278,14125,0,1686088681,13099.610589299999,65.77747590000217,53563.497268800005 2023-06-06,21:58:03.000,157,10993287,14245,0,1686088682,13099.70489763999,65.72813198999938,53563.57412712 2023-06-06,21:58:04.000,157,10993284,14005,0,1686088683,13099.691425019999,65.73518111999874,53563.56714000001 2023-06-06,21:58:05.000,157,10993362,14205,0,1686088684,13099.738579189994,65.66468981999788,53563.53919152001 2023-06-06,21:58:06.000,157,10993283,14405,0,1686088685,13099.671216089999,65.69288634000259,53563.47630744 2023-06-06,21:58:07.000,157,10993286,14205,0,1686088686,13099.711633949999,65.67878808000387,53563.47630744 2023-06-06,21:58:08.000,157,10993328,14565,0,1686088687,13099.75205181,65.67173895000451,53563.39944912001 2023-06-06,21:58:09.000,157,10993335,14285,0,1686088688,13099.799205979994,65.62944417000108,53563.45534608 2023-06-06,21:58:10.000,157,10993289,14645,0,1686088689,13099.80594228999,65.61534591000236,53563.51124304 2023-06-06,21:58:11.000,157,10993355,14405,0,1686088690,13099.78573335999,65.60124765000364,53563.41342336 2023-06-06,21:58:12.000,157,10993340,14325,0,1686088691,13099.859832769995,65.58714938999765,53563.55316576 2023-06-06,21:58:13.000,157,10993361,14285,0,1686088692,13099.880041699995,65.53075635000278,53563.56015288001 2023-06-06,21:58:14.000,157,10993281,14565,0,1686088693,13099.88677800999,65.56600199999957,53563.58111424 2023-06-06,21:58:15.000,157,10993300,14285,0,1686088694,13099.819414909995,65.51665809000406,53563.51823016001 2023-06-06,21:58:16.000,157,10993282,14365,0,1686088695,13099.82615121999,65.52370722000342,53563.51823016001 2023-06-06,21:58:17.000,157,10993296,14485,0,1686088696,13099.880041699995,65.45321592000255,53563.57412712 2023-06-06,21:58:18.000,157,10993331,14325,0,1686088697,13099.920459559995,65.46731418000127,53563.595088480004 2023-06-06,21:58:19.000,157,10993329,14205,0,1686088698,13099.91372325,65.46026505000191,53563.53919152001 2023-06-06,21:58:20.000,157,10993333,14685,0,1686088699,13099.940668489995,65.42501939999784,53563.6020756 2023-06-06,21:58:21.000,157,10993347,14205,0,1686088700,13099.97435004,65.41797026999848,53563.63002408 2023-06-06,21:58:22.000,157,10993324,14405,0,1686088701,13099.90698693999,65.44616679000319,53563.65098544 2023-06-06,21:58:23.000,157,10993288,14405,0,1686088702,13099.95414111,65.42501939999784,53563.62303696 2023-06-06,21:58:24.000,157,10993304,14125,0,1686088703,13099.940668489995,65.43206853000447,53563.56015288001 2023-06-06,21:58:25.000,157,10993307,14285,0,1686088704,13099.98782265999,65.40387200999976,53563.62303696 2023-06-06,21:58:26.000,157,10993329,14125,0,1686088705,13100.05518576,65.43206853000447,53563.62303696 2023-06-06,21:58:27.000,157,10993305,14405,0,1686088706,13100.03497683,65.41092113999912,53563.64399832 2023-06-06,21:58:28.000,157,10993319,14405,0,1686088707,13100.03497683,65.41092113999912,53563.58810136001 2023-06-06,21:58:29.000,157,10993343,14525,0,1686088708,13100.061922069995,65.41797026999848,53563.664959680005 2023-06-06,21:58:30.000,157,10993337,14565,0,1686088709,13100.041713139995,65.41092113999912,53563.64399832 2023-06-06,21:58:31.000,157,10993289,14405,0,1686088710,13100.09560362,65.42501939999784,53563.63002408 2023-06-06,21:58:32.000,157,10993317,14245,0,1686088711,13100.06865837999,65.42501939999784,53563.546178640005 2023-06-06,21:58:33.000,157,10993285,14725,0,1686088712,13100.10907623999,65.43206853000447,53563.616049840006 2023-06-06,21:58:34.000,157,10993284,14485,0,1686088713,13100.09560362,65.44616679000319,53563.56015288001 2023-06-06,21:58:35.000,157,10993285,14485,0,1686088714,13100.13602148,65.44616679000319,53563.58111424 2023-06-06,21:58:36.000,157,10993284,14285,0,1686088715,13100.189911959991,65.44616679000319,53563.713869520005 2023-06-06,21:58:37.000,157,10993272,14365,0,1686088716,13100.189911959991,65.40387200999976,53563.69989528 2023-06-06,21:58:38.000,157,10993306,14285,0,1686088717,13100.162966719996,65.43206853000447,53563.713869520005 2023-06-06,21:58:39.000,157,10993310,14445,0,1686088718,13100.149494099991,65.44616679000319,53563.616049840006 2023-06-06,21:58:40.000,157,10993349,14405,0,1686088719,13100.183175649996,65.42501939999784,53563.65797256001 2023-06-06,21:58:41.000,157,10993308,14445,0,1686088720,13100.237066130001,65.43911766000383,53563.74880512 2023-06-06,21:58:42.000,157,10993341,14165,0,1686088721,13100.270747679991,65.43911766000383,53563.75579224001 2023-06-06,21:58:43.000,157,10993317,13885,0,1686088722,13100.324638159997,65.47436331000063,53563.79771496 2023-06-06,21:58:44.000,157,10993300,14125,0,1686088723,13100.250538749991,65.46026505000191,53563.75579224001 2023-06-06,21:58:45.000,157,10993361,14405,0,1686088724,13100.223593509996,65.45321592000255,53563.73483088001 2023-06-06,21:58:46.000,157,10993351,14725,0,1686088725,13100.243802439996,65.47436331000063,53563.762779360004 2023-06-06,21:58:47.000,157,10993293,14165,0,1686088726,13100.203384579996,65.44616679000319,53563.68592104001 2023-06-06,21:58:48.000,157,10993279,14365,0,1686088727,13100.257275060001,65.45321592000255,53563.72784376001 2023-06-06,21:58:49.000,157,10993293,14325,0,1686088728,13100.149494099991,65.45321592000255,53563.72085664 2023-06-06,21:58:50.000,157,10993318,14245,0,1686088729,13100.162966719996,65.45321592000255,53563.67893392 2023-06-06,21:58:51.000,157,10993302,14285,0,1686088730,13100.250538749991,65.44616679000319,53563.762779360004 2023-06-06,21:58:52.000,157,10993295,14445,0,1686088731,13100.237066130001,65.43206853000447,53563.74880512 2023-06-06,21:58:53.000,157,10993327,14365,0,1686088732,13100.210120889991,65.43911766000383,53563.70688240001 2023-06-06,21:58:54.000,157,10993279,14285,0,1686088733,13100.15623041,65.45321592000255,53563.72784376001 2023-06-06,21:58:55.000,157,10993290,14205,0,1686088734,13100.13602148,65.46026505000191,53563.58810136001 2023-06-06,21:58:56.000,157,10993268,14245,0,1686088735,13100.102339929996,65.48141243999999,53563.67893392 2023-06-06,21:58:57.000,157,10993289,14285,0,1686088736,13100.169703029991,65.47436331000063,53563.69290816 2023-06-06,21:58:58.000,157,10993284,14405,0,1686088737,13100.162966719996,65.45321592000255,53563.75579224001 2023-06-06,21:58:59.000,157,10993302,14405,0,1686088738,13100.17643934,65.48141243999999,53563.79771496 2023-06-06,21:59:00.000,157,10993295,14365,0,1686088739,13100.13602148,65.46731418000127,53563.70688240001 2023-06-06,21:59:01.000,157,10993293,14405,0,1686088740,13100.17643934,65.4955106999987,53563.73483088001 2023-06-06,21:59:02.000,157,10993322,14405,0,1686088741,13100.11581255,65.52370722000342,53563.72784376001 2023-06-06,21:59:03.000,157,10993305,14245,0,1686088742,13100.12928516999,65.52370722000342,53563.741818 2023-06-06,21:59:04.000,157,10993319,14285,0,1686088743,13100.041713139995,65.53780548000213,53563.70688240001 2023-06-06,21:59:05.000,157,10993320,14085,0,1686088744,13100.102339929996,65.5096089600047,53563.77675360001 2023-06-06,21:59:06.000,157,10993334,14205,0,1686088745,13100.15623041,65.52370722000342,53563.86059904 2023-06-06,21:59:07.000,157,10993307,14405,0,1686088746,13100.11581255,65.55190374000085,53563.79072784 2023-06-06,21:59:08.000,157,10993280,14245,0,1686088747,13100.142757789996,65.53780548000213,53563.79771496 2023-06-06,21:59:09.000,157,10993353,14205,0,1686088748,13100.17643934,65.55190374000085,53563.82566344001 2023-06-06,21:59:10.000,157,10993361,14165,0,1686088749,13100.169703029991,65.53075635000278,53563.8116892 2023-06-06,21:59:11.000,157,10993368,14565,0,1686088750,13100.12928516999,65.53780548000213,53563.73483088001 2023-06-06,21:59:12.000,157,10993324,14445,0,1686088751,13100.09560362,65.5448546100015,53563.762779360004 2023-06-06,21:59:13.000,157,10993313,14205,0,1686088752,13100.10907623999,65.55190374000085,53563.72085664 2023-06-06,21:59:14.000,157,10993292,14485,0,1686088753,13100.04844944999,65.53780548000213,53563.6719468 2023-06-06,21:59:15.000,157,10993306,14125,0,1686088754,13100.122548859996,65.5448546100015,53563.741818 2023-06-06,21:59:16.000,157,10993292,14365,0,1686088755,13100.06865837999,65.53075635000278,53563.68592104001 2023-06-06,21:59:17.000,157,10993372,14205,0,1686088756,13100.09560362,65.5096089600047,53563.72085664 2023-06-06,21:59:18.000,157,10993292,14405,0,1686088757,13099.99455897,65.57305112999893,53563.69290816 2023-06-06,21:59:19.000,157,10993342,14445,0,1686088758,13100.0147679,65.5448546100015,53563.73483088001 2023-06-06,21:59:20.000,157,10993323,14565,0,1686088759,13100.0147679,65.5448546100015,53563.73483088001 2023-06-06,21:59:21.000,157,10993292,14485,0,1686088760,13100.00803158999,65.56600199999957,53563.73483088001 2023-06-06,21:59:22.000,157,10993335,14405,0,1686088761,13099.92719586999,65.59419852000428,53563.72085664 2023-06-06,21:59:23.000,157,10993312,14405,0,1686088762,13100.001295279995,65.59419852000428,53563.77675360001 2023-06-06,21:59:24.000,157,10993301,14285,0,1686088763,13099.99455897,65.61534591000236,53563.75579224001 2023-06-06,21:59:25.000,157,10993326,14285,0,1686088764,13099.93393218,65.61534591000236,53563.69989528 2023-06-06,21:59:26.000,157,10993321,14365,0,1686088765,13099.981086349995,65.62944417000108,53563.762779360004 2023-06-06,21:59:27.000,157,10993282,14445,0,1686088766,13099.94740479999,65.60124765000364,53563.79771496 2023-06-06,21:59:28.000,157,10993355,14325,0,1686088767,13099.880041699995,65.61534591000236,53563.69290816 2023-06-06,21:59:29.000,157,10993306,14205,0,1686088768,13099.880041699995,65.6435424299998,53563.6719468 2023-06-06,21:59:30.000,157,10993320,14205,0,1686088769,13099.920459559995,65.6435424299998,53563.713869520005 2023-06-06,21:59:31.000,157,10993316,14205,0,1686088770,13100.001295279995,65.65764068999852,53563.77675360001 2023-06-06,21:59:32.000,157,10993272,14125,0,1686088771,13099.96761372999,65.66468981999788,53563.79072784 2023-06-06,21:59:33.000,157,10993291,14685,0,1686088772,13099.900250629995,65.65764068999852,53563.72784376001 2023-06-06,21:59:34.000,157,10993298,14805,0,1686088773,13099.981086349995,65.68583721000323,53563.76976648 2023-06-06,21:59:35.000,157,10993274,14285,0,1686088774,13099.95414111,65.67173895000451,53563.76976648 2023-06-06,21:59:36.000,157,10993346,14485,0,1686088775,13099.900250629995,65.7069846000013,53563.741818 2023-06-06,21:59:37.000,157,10993303,14125,0,1686088776,13099.920459559995,65.71403373000066,53563.762779360004 2023-06-06,21:59:38.000,157,10993310,14325,0,1686088777,13099.97435004,65.72108286000002,53563.88854752 2023-06-06,21:59:39.000,157,10993269,14045,0,1686088778,13100.00803158999,65.7563285100041,53563.79771496 2023-06-06,21:59:40.000,157,10993282,14285,0,1686088779,13100.0147679,65.74927938000474,53563.86758616 2023-06-06,21:59:41.000,157,10993356,14445,0,1686088780,13099.960877419995,65.79157416000089,53563.79072784 2023-06-06,21:59:42.000,157,10993330,14205,0,1686088781,13099.97435004,65.81272154999897,53563.80470208001 2023-06-06,21:59:43.000,157,10993303,14205,0,1686088782,13100.03497683,65.81272154999897,53563.90252176001 2023-06-06,21:59:44.000,157,10993318,14365,0,1686088783,13100.00803158999,65.8550163300024,53563.832650560005 2023-06-06,21:59:45.000,157,10993302,14285,0,1686088784,13100.0147679,65.89731110999855,53563.80470208001 2023-06-06,21:59:46.000,157,10993346,14485,0,1686088785,13100.082130999996,65.91140937000455,53563.93745736 2023-06-06,21:59:47.000,157,10993304,14485,0,1686088786,13100.12928516999,65.88321284999984,53563.90950888 2023-06-06,21:59:48.000,157,10993300,14325,0,1686088787,13100.08886730999,65.91845850000391,53563.95841872 2023-06-06,21:59:49.000,157,10993326,14245,0,1686088788,13100.06865837999,65.94665502000134,53563.93745736 2023-06-06,21:59:50.000,157,10993317,14245,0,1686088789,13100.122548859996,65.9537041500007,53563.9863672 2023-06-06,21:59:51.000,157,10993338,14045,0,1686088790,13100.142757789996,65.96075328000006,53563.92348312001 2023-06-06,21:59:52.000,157,10993349,14485,0,1686088791,13100.122548859996,66.01009719000285,53563.86059904 2023-06-06,21:59:53.000,157,10993309,14205,0,1686088792,13100.149494099991,66.01009719000285,53563.951431600006 2023-06-06,21:59:54.000,157,10993323,14405,0,1686088793,13100.142757789996,65.99599893000413,53563.94444448001 2023-06-06,21:59:55.000,157,10993324,14125,0,1686088794,13100.169703029991,66.03124458000093,53563.96540584 2023-06-06,21:59:56.000,157,10993319,14365,0,1686088795,13100.237066130001,66.05944109999837,53563.99335432001 2023-06-06,21:59:57.000,157,10993346,14765,0,1686088796,13100.223593509996,66.07353936000436,53564.02828992 2023-06-06,21:59:58.000,157,10993328,14525,0,1686088797,13100.223593509996,66.12288326999987,53563.97938008 2023-06-06,21:59:59.000,157,10993293,14325,0,1686088798,13100.169703029991,66.12288326999987,53563.94444448001 2023-06-06,22:00:00.000,157,10993323,14245,0,1686088799,13100.162966719996,66.11583414000052,53563.9863672 2023-06-06,22:00:01.000,157,10993300,14285,0,1686088800,13100.250538749991,66.1369815299986,53564.0562384 2023-06-06,22:00:02.000,157,10993321,14205,0,1686088801,13100.243802439996,66.12993239999923,53564.07021264001 2023-06-06,22:00:03.000,157,10993292,14165,0,1686088802,13100.324638159997,66.12993239999923,53564.1261096 2023-06-06,22:00:04.000,157,10993295,14525,0,1686088803,13100.270747679991,66.12288326999987,53564.16104520001 2023-06-06,22:00:05.000,157,10993339,14565,0,1686088804,13100.317901850001,66.1369815299986,53564.14707096 2023-06-06,22:00:06.000,157,10993324,14485,0,1686088805,13100.270747679991,66.12993239999923,53564.15405808 2023-06-06,22:00:07.000,157,10993329,14205,0,1686088806,13100.270747679991,66.15812892000395,53564.119122480006 2023-06-06,22:00:08.000,157,10993294,14405,0,1686088807,13100.230329819991,66.17222718000266,53564.06322552001 2023-06-06,22:00:09.000,157,10993307,14125,0,1686088808,13100.237066130001,66.18632544000138,53564.10514824 2023-06-06,22:00:10.000,157,10993319,14085,0,1686088809,13100.243802439996,66.18632544000138,53564.119122480006 2023-06-06,22:00:11.000,157,10993251,14365,0,1686088810,13100.338110780001,66.15107979000459,53564.22392928 2023-06-06,22:00:12.000,157,10993316,14325,0,1686088811,13100.311165539992,66.19337457000074,53564.23790352001 2023-06-06,22:00:13.000,157,10993344,14485,0,1686088812,13100.317901850001,66.18632544000138,53564.20995504001 2023-06-06,22:00:14.000,157,10993320,14205,0,1686088813,13100.237066130001,66.22862022000481,53564.14707096 2023-06-06,22:00:15.000,157,10993346,14325,0,1686088814,13100.210120889991,66.22862022000481,53564.049251280005 2023-06-06,22:00:16.000,157,10993330,14205,0,1686088815,13100.270747679991,66.24271848000353,53564.14707096 2023-06-06,22:00:17.000,157,10993350,14165,0,1686088816,13100.290956609992,66.23566935000417,53564.17501944 2023-06-06,22:00:18.000,157,10993302,14245,0,1686088817,13100.290956609992,66.24976761000289,53564.15405808 2023-06-06,22:00:19.000,157,10993299,14405,0,1686088818,13100.304429229996,66.27091500000097,53564.1959808 2023-06-06,22:00:20.000,157,10993315,14205,0,1686088819,13100.344847089997,66.30616064999776,53564.265852000004 2023-06-06,22:00:21.000,157,10993321,14405,0,1686088820,13100.344847089997,66.32730804000312,53564.18899368001 2023-06-06,22:00:22.000,157,10993320,14205,0,1686088821,13100.365056019997,66.34140630000184,53564.23091640001 2023-06-06,22:00:23.000,157,10993312,14165,0,1686088822,13100.324638159997,66.34140630000184,53564.265852000004 2023-06-06,22:00:24.000,157,10993289,14245,0,1686088823,13100.351583399992,66.36960281999927,53564.1959808 2023-06-06,22:00:25.000,157,10993305,14205,0,1686088824,13100.351583399992,66.38370107999799,53564.216942160005 2023-06-06,22:00:26.000,157,10993337,14205,0,1686088825,13100.351583399992,66.39075021000463,53564.31476184 2023-06-06,22:00:27.000,157,10993340,14285,0,1686088826,13100.405473879997,66.43304499000078,53564.32174896 2023-06-06,22:00:28.000,157,10993331,14445,0,1686088827,13100.344847089997,66.41894673000206,53564.30777472001 2023-06-06,22:00:29.000,157,10993326,14565,0,1686088828,13100.324638159997,66.46124150999822,53564.265852000004 2023-06-06,22:00:30.000,157,10993358,14245,0,1686088829,13100.311165539992,66.43304499000078,53564.384633040005 2023-06-06,22:00:31.000,157,10993364,14125,0,1686088830,13100.317901850001,66.46829064000485,53564.39162016 2023-06-06,22:00:32.000,157,10993292,14245,0,1686088831,13100.331374469992,66.53173280999908,53564.41258152 2023-06-06,22:00:33.000,157,10993360,14365,0,1686088832,13100.331374469992,66.52468367999973,53564.42655576001 2023-06-06,22:00:34.000,157,10993312,14165,0,1686088833,13100.297692920001,66.50353629000165,53564.41956864 2023-06-06,22:00:35.000,157,10993308,14165,0,1686088834,13100.378528640002,66.52468367999973,53564.335723200005 2023-06-06,22:00:36.000,157,10993288,14125,0,1686088835,13100.338110780001,66.51763455000037,53564.37764592001 2023-06-06,22:00:37.000,157,10993310,14845,0,1686088836,13100.392001259992,66.53878193999844,53564.22392928 2023-06-06,22:00:38.000,157,10993311,14245,0,1686088837,13100.392001259992,66.53173280999908,53564.32873608001 2023-06-06,22:00:39.000,157,10993317,14165,0,1686088838,13100.365056019997,66.5458310699978,53564.23091640001 2023-06-06,22:00:40.000,157,10993315,14445,0,1686088839,13100.392001259992,66.51058542000101,53564.3007876 2023-06-06,22:00:41.000,157,10993288,14365,0,1686088840,13100.290956609992,66.51763455000037,53564.34271032 2023-06-06,22:00:42.000,157,10993316,14205,0,1686088841,13100.311165539992,66.47533977000421,53564.30777472001 2023-06-06,22:00:43.000,157,10993282,14325,0,1686088842,13100.378528640002,66.4118976000027,53564.27982624001 2023-06-06,22:00:44.000,157,10993330,14125,0,1686088843,13100.358319710002,66.4471432499995,53564.168032320005 2023-06-06,22:00:45.000,157,10993319,14325,0,1686088844,13100.338110780001,66.37665194999863,53564.18200656 2023-06-06,22:00:46.000,157,10993319,14325,0,1686088845,13100.297692920001,66.36960281999927,53564.18899368001 2023-06-06,22:00:47.000,157,10993283,14525,0,1686088846,13100.237066130001,66.3132097800044,53564.098161120004 2023-06-06,22:00:48.000,157,10993299,14245,0,1686088847,13100.270747679991,66.2991115199984,53564.07719976 2023-06-06,22:00:49.000,157,10993353,14285,0,1686088848,13100.264011369996,66.2991115199984,53564.14707096 2023-06-06,22:00:50.000,157,10993323,14405,0,1686088849,13100.290956609992,66.27091500000097,53564.22392928 2023-06-06,22:00:51.000,157,10993289,14565,0,1686088850,13100.250538749991,66.28501325999969,53564.168032320005 2023-06-06,22:00:52.000,157,10993325,14405,0,1686088851,13100.297692920001,66.22862022000481,53564.10514824 2023-06-06,22:00:53.000,157,10993300,14565,0,1686088852,13100.324638159997,66.17927631000202,53564.14008384001 2023-06-06,22:00:54.000,157,10993308,14125,0,1686088853,13100.338110780001,66.17927631000202,53564.13309672 2023-06-06,22:00:55.000,157,10993319,14325,0,1686088854,13100.297692920001,66.15107979000459,53564.01431568 2023-06-06,22:00:56.000,157,10993303,14205,0,1686088855,13100.297692920001,66.12288326999987,53563.97239296001 2023-06-06,22:00:57.000,157,10993349,14085,0,1686088856,13100.297692920001,66.10878501000116,53564.02828992 2023-06-06,22:00:58.000,157,10993326,14365,0,1686088857,13100.277483990001,66.06649022999773,53563.951431600006 2023-06-06,22:00:59.000,157,10993315,14565,0,1686088858,13100.324638159997,66.07353936000436,53564.02130280001 2023-06-06,22:01:00.000,157,10993296,14525,0,1686088859,13100.371792329992,66.04534283999965,53564.02828992 2023-06-06,22:01:01.000,157,10993293,14325,0,1686088860,13100.270747679991,66.03829371000029,53563.92348312001 2023-06-06,22:01:02.000,157,10993302,14205,0,1686088861,13100.338110780001,66.03829371000029,53563.930470240004 2023-06-06,22:01:03.000,157,10993317,14005,0,1686088862,13100.385264949997,66.0030480600035,53564.000341440005 2023-06-06,22:01:04.000,157,10993288,14365,0,1686088863,13100.338110780001,66.01714632000221,53563.90252176001 2023-06-06,22:01:05.000,157,10993259,14365,0,1686088864,13100.304429229996,66.03124458000093,53563.916496 2023-06-06,22:01:06.000,157,10993313,14325,0,1686088865,13100.405473879997,65.98894980000478,53564.00732856 2023-06-06,22:01:07.000,157,10993318,14525,0,1686088866,13100.425682809997,65.96075328000006,53563.96540584 2023-06-06,22:01:08.000,157,10993334,14405,0,1686088867,13100.392001259992,65.99599893000413,53563.94444448001 2023-06-06,22:01:09.000,157,10993326,14165,0,1686088868,13100.405473879997,65.98894980000478,53563.951431600006 2023-06-06,22:01:10.000,157,10993378,14485,0,1686088869,13100.486309599997,66.0030480600035,53564.0562384 2023-06-06,22:01:11.000,157,10993351,14405,0,1686088870,13100.486309599997,65.96780240999942,53564.00732856 2023-06-06,22:01:12.000,157,10993297,14245,0,1686088871,13100.479573290002,65.96780240999942,53564.00732856 2023-06-06,22:01:13.000,157,10993316,14085,0,1686088872,13100.493045909992,65.98894980000478,53564.119122480006 2023-06-06,22:01:14.000,157,10993313,14365,0,1686088873,13100.479573290002,65.96075328000006,53564.07719976 2023-06-06,22:01:15.000,157,10993308,14325,0,1686088874,13100.567145319998,65.93960589000199,53564.11213536001 2023-06-06,22:01:16.000,157,10993285,14365,0,1686088875,13100.540200080002,65.91140937000455,53564.10514824 2023-06-06,22:01:17.000,157,10993300,14565,0,1686088876,13100.587354249998,65.90436023999791,53564.13309672 2023-06-06,22:01:18.000,157,10993278,14525,0,1686088877,13100.546936389997,65.89731110999855,53564.08418688 2023-06-06,22:01:19.000,157,10993319,14325,0,1686088878,13100.587354249998,65.8902619799992,53564.09117400001 2023-06-06,22:01:20.000,157,10993307,14645,0,1686088879,13100.600826870002,65.84796720000304,53564.08418688 2023-06-06,22:01:21.000,157,10993290,14525,0,1686088880,13100.513254839992,65.90436023999791,53563.99335432001 2023-06-06,22:01:22.000,157,10993315,14285,0,1686088881,13100.553672699993,65.88321284999984,53564.098161120004 2023-06-06,22:01:23.000,157,10993320,14085,0,1686088882,13100.614299489993,65.87616372000048,53564.1261096 2023-06-06,22:01:24.000,157,10993309,14205,0,1686088883,13100.533463769993,65.88321284999984,53564.07719976 2023-06-06,22:01:25.000,157,10993301,14325,0,1686088884,13100.607563179998,65.84091807000368,53564.098161120004 2023-06-06,22:01:26.000,157,10993332,14325,0,1686088885,13100.614299489993,65.87616372000048,53564.07021264001 2023-06-06,22:01:27.000,157,10993293,14485,0,1686088886,13100.621035800003,65.80567241999961,53564.11213536001 2023-06-06,22:01:28.000,157,10993349,14405,0,1686088887,13100.607563179998,65.81977067999833,53564.000341440005 2023-06-06,22:01:29.000,157,10993351,14325,0,1686088888,13100.661453659988,65.84091807000368,53564.07021264001 2023-06-06,22:01:30.000,157,10993312,14245,0,1686088889,13100.668189969998,65.78452503000153,53564.16104520001 2023-06-06,22:01:31.000,157,10993316,14285,0,1686088890,13100.695135209993,65.76337764000345,53564.02130280001 2023-06-06,22:01:32.000,157,10993356,14205,0,1686088891,13100.715344139993,65.78452503000153,53564.0562384 2023-06-06,22:01:33.000,157,10993296,13885,0,1686088892,13100.722080449988,65.7563285100041,53564.1261096 2023-06-06,22:01:34.000,157,10993325,14245,0,1686088893,13100.715344139993,65.77747590000217,53564.03527704 2023-06-06,22:01:35.000,157,10993338,14365,0,1686088894,13100.742289379989,65.73518111999874,53564.02828992 2023-06-06,22:01:36.000,157,10993327,14485,0,1686088895,13100.728816759998,65.7422302499981,53564.0562384 2023-06-06,22:01:37.000,157,10993312,14165,0,1686088896,13100.654717349993,65.76337764000345,53563.96540584 2023-06-06,22:01:38.000,157,10993304,14445,0,1686088897,13100.762498309989,65.7422302499981,53564.00732856 2023-06-06,22:01:39.000,157,10993332,14205,0,1686088898,13100.823125099989,65.7563285100041,53564.098161120004 2023-06-06,22:01:40.000,157,10993334,14565,0,1686088899,13100.749025689998,65.72108286000002,53564.0562384 2023-06-06,22:01:41.000,157,10993324,14125,0,1686088900,13100.701871519988,65.7563285100041,53564.00732856 2023-06-06,22:01:42.000,157,10993295,14045,0,1686088901,13100.789443549998,65.7422302499981,53564.02828992 2023-06-06,22:01:43.000,157,10993304,14405,0,1686088902,13100.816388789994,65.69993547000195,53564.02130280001 2023-06-06,22:01:44.000,157,10993351,14405,0,1686088903,13100.816388789994,65.73518111999874,53563.90252176001 2023-06-06,22:01:45.000,157,10993308,14405,0,1686088904,13100.836597719994,65.71403373000066,53564.00732856 2023-06-06,22:01:46.000,157,10993336,14325,0,1686088905,13100.863542959989,65.68583721000323,53564.00732856 2023-06-06,22:01:47.000,157,10993314,14285,0,1686088906,13100.897224509994,65.67173895000451,53564.00732856 2023-06-06,22:01:48.000,157,10993292,14045,0,1686088907,13100.850070339999,65.68583721000323,53563.930470240004 2023-06-06,22:01:49.000,157,10993310,14725,0,1686088908,13100.897224509994,65.67173895000451,53563.90252176001 2023-06-06,22:01:50.000,157,10993332,14485,0,1686088909,13100.883751889989,65.65764068999852,53563.90950888 2023-06-06,22:01:51.000,157,10993326,14485,0,1686088910,13100.917433439994,65.67173895000451,53563.93745736 2023-06-06,22:01:52.000,157,10993308,14285,0,1686088911,13100.937642369994,65.7069846000013,53563.85361192001 2023-06-06,22:01:53.000,157,10993307,14165,0,1686088912,13100.917433439994,65.68583721000323,53563.881560400005 2023-06-06,22:01:54.000,157,10993288,14565,0,1686088913,13100.930906059999,65.72813198999938,53563.930470240004 2023-06-06,22:01:55.000,157,10993290,14605,0,1686088914,13100.978060229994,65.7069846000013,53563.90950888 2023-06-06,22:01:56.000,157,10993300,14285,0,1686088915,13101.018478089994,65.7069846000013,53563.97239296001 2023-06-06,22:01:57.000,157,10993284,14405,0,1686088916,13101.02521439999,65.71403373000066,53563.90950888 2023-06-06,22:01:58.000,157,10993296,14645,0,1686088917,13101.02521439999,65.76337764000345,53563.930470240004 2023-06-06,22:01:59.000,157,10993328,14445,0,1686088918,13100.98479653999,65.79157416000089,53563.930470240004 2023-06-06,22:02:00.000,157,10993299,14285,0,1686088919,13101.00500546999,65.77042677000281,53563.87457328001 2023-06-06,22:02:01.000,157,10993279,14445,0,1686088920,13101.03195071,65.79862329000025,53563.97938008 2023-06-06,22:02:02.000,157,10993304,14285,0,1686088921,13101.10605011999,65.79862329000025,53564.03527704 2023-06-06,22:02:03.000,157,10993365,14125,0,1686088922,13101.119522739995,65.81272154999897,53564.02130280001 2023-06-06,22:02:04.000,157,10993335,14445,0,1686088923,13101.099313809995,65.82681980999769,53564.049251280005 2023-06-06,22:02:05.000,157,10993294,14085,0,1686088924,13101.099313809995,65.84091807000368,53563.97938008 2023-06-06,22:02:06.000,157,10993298,14325,0,1686088925,13101.17341322,65.86911459000112,53563.97239296001 2023-06-06,22:02:07.000,157,10993331,14285,0,1686088926,13101.16667690999,65.86206546000176,53564.08418688 2023-06-06,22:02:08.000,157,10993303,14245,0,1686088927,13101.16667690999,65.89731110999855,53564.00732856 2023-06-06,22:02:09.000,157,10993341,14245,0,1686088928,13101.139731669995,65.89731110999855,53564.02130280001 2023-06-06,22:02:10.000,157,10993321,14125,0,1686088929,13101.22730369999,65.86911459000112,53564.08418688 2023-06-06,22:02:11.000,157,10993296,14205,0,1686088930,13101.220567389995,65.86206546000176,53564.01431568 2023-06-06,22:02:12.000,157,10993320,14085,0,1686088931,13101.24751262999,65.90436023999791,53564.098161120004 2023-06-06,22:02:13.000,157,10993291,14365,0,1686088932,13101.21383108,65.8902619799992,53564.03527704 2023-06-06,22:02:14.000,157,10993291,14405,0,1686088933,13101.18688583999,65.89731110999855,53563.99335432001 2023-06-06,22:02:15.000,157,10993284,14565,0,1686088934,13101.23404001,65.88321284999984,53564.02828992 2023-06-06,22:02:16.000,157,10993313,14205,0,1686088935,13101.240776319995,65.91140937000455,53564.06322552001 2023-06-06,22:02:17.000,157,10993297,14245,0,1686088936,13101.24751262999,65.93255676000263,53564.0562384 2023-06-06,22:02:18.000,157,10993315,14405,0,1686088937,13101.240776319995,65.93255676000263,53564.098161120004 2023-06-06,22:02:19.000,157,10993289,14285,0,1686088938,13101.26772155999,65.93255676000263,53564.16104520001 2023-06-06,22:02:20.000,157,10993290,14365,0,1686088939,13101.26772155999,65.92550763000327,53564.07719976 2023-06-06,22:02:21.000,157,10993315,14085,0,1686088940,13101.2946668,65.94665502000134,53564.07021264001 2023-06-06,22:02:22.000,157,10993298,14365,0,1686088941,13101.28793048999,65.96780240999942,53564.06322552001 2023-06-06,22:02:23.000,157,10993302,14405,0,1686088942,13101.20709476999,65.97485153999878,53564.00732856 2023-06-06,22:02:24.000,157,10993257,14085,0,1686088943,13101.281194179996,65.96780240999942,53564.06322552001 2023-06-06,22:02:25.000,157,10993328,14205,0,1686088944,13101.26772155999,65.97485153999878,53564.08418688 2023-06-06,22:02:26.000,157,10993279,14645,0,1686088945,13101.23404001,65.99599893000413,53564.1261096 2023-06-06,22:02:27.000,157,10993232,14485,0,1686088946,13101.28793048999,65.98190066999814,53564.10514824 2023-06-06,22:02:28.000,157,10993309,14405,0,1686088947,13101.362029899996,66.0030480600035,53564.216942160005 2023-06-06,22:02:29.000,157,10993297,13885,0,1686088948,13101.37550252,65.97485153999878,53564.14707096 2023-06-06,22:02:30.000,157,10993318,14205,0,1686088949,13101.37550252,65.98190066999814,53564.168032320005 2023-06-06,22:02:31.000,157,10993315,14565,0,1686088950,13101.33508466,66.03829371000029,53564.168032320005 2023-06-06,22:02:32.000,157,10993309,14285,0,1686088951,13101.35529359,66.03829371000029,53564.1261096 2023-06-06,22:02:33.000,157,10993343,14725,0,1686088952,13101.382238829996,66.03124458000093,53564.14707096 2023-06-06,22:02:34.000,157,10993316,14445,0,1686088953,13101.37550252,66.06649022999773,53564.14707096 2023-06-06,22:02:35.000,157,10993306,14445,0,1686088954,13101.436129310001,66.05944109999837,53564.14707096 2023-06-06,22:02:36.000,157,10993302,14165,0,1686088955,13101.503492409996,66.04534283999965,53564.18899368001 2023-06-06,22:02:37.000,157,10993279,14165,0,1686088956,13101.463074549996,66.05239196999901,53564.18899368001 2023-06-06,22:02:38.000,157,10993325,14245,0,1686088957,13101.429392999991,66.07353936000436,53564.17501944 2023-06-06,22:02:39.000,157,10993308,14365,0,1686088958,13101.41592038,66.06649022999773,53564.15405808 2023-06-06,22:02:40.000,157,10993302,14325,0,1686088959,13101.422656689996,66.10878501000116,53564.13309672 2023-06-06,22:02:41.000,157,10993316,13965,0,1686088960,13101.543910269997,66.10878501000116,53564.18899368001 2023-06-06,22:02:42.000,157,10993318,14085,0,1686088961,13101.550646579992,66.08058849000372,53564.23790352001 2023-06-06,22:02:43.000,157,10993309,14165,0,1686088962,13101.597800750002,66.09468675000244,53564.16104520001 2023-06-06,22:02:44.000,157,10993315,14205,0,1686088963,13101.604537059997,66.12288326999987,53564.25886488001 2023-06-06,22:02:45.000,157,10993321,14205,0,1686088964,13101.597800750002,66.10878501000116,53564.23091640001 2023-06-06,22:02:46.000,157,10993290,14525,0,1686088965,13101.564119199997,66.17927631000202,53564.09117400001 2023-06-06,22:02:47.000,157,10993240,14205,0,1686088966,13101.604537059997,66.17222718000266,53564.18200656 2023-06-06,22:02:48.000,157,10993337,14405,0,1686088967,13101.671900159992,66.20747282999946,53564.30777472001 2023-06-06,22:02:49.000,157,10993310,14285,0,1686088968,13101.651691229992,66.20747282999946,53564.22392928 2023-06-06,22:02:50.000,157,10993331,14205,0,1686088969,13101.705581709997,66.23566935000417,53564.24489064 2023-06-06,22:02:51.000,157,10993316,14365,0,1686088970,13101.779681120002,66.23566935000417,53564.34271032 2023-06-06,22:02:52.000,157,10993355,14285,0,1686088971,13101.739263260002,66.26386587000161,53564.31476184 2023-06-06,22:02:53.000,157,10993294,14405,0,1686088972,13101.759472190002,66.34140630000184,53564.3706588 2023-06-06,22:02:54.000,157,10993277,14285,0,1686088973,13101.772944809993,66.32025891000376,53564.34969744 2023-06-06,22:02:55.000,157,10993313,14165,0,1686088974,13101.752735879993,66.3132097800044,53564.40559440001 2023-06-06,22:02:56.000,157,10993315,14285,0,1686088975,13101.739263260002,66.39779934000398,53564.27982624001 2023-06-06,22:02:57.000,157,10993335,14125,0,1686088976,13101.786417429998,66.38370107999799,53564.3706588 2023-06-06,22:02:58.000,157,10993287,14245,0,1686088977,13101.833571599993,66.46124150999822,53564.34271032 2023-06-06,22:02:59.000,157,10993292,14245,0,1686088978,13101.900934699988,66.42599586000142,53564.384633040005 2023-06-06,22:03:00.000,157,10993313,14245,0,1686088979,13101.873989459993,66.42599586000142,53564.454504240006 2023-06-06,22:03:01.000,157,10993305,14245,0,1686088980,13101.867253149998,66.45419237999886,53564.44751712001 2023-06-06,22:03:02.000,157,10993292,13885,0,1686088981,13101.847044219998,66.48943803000293,53564.36367168 2023-06-06,22:03:03.000,157,10993303,14045,0,1686088982,13101.813362669993,66.51058542000101,53564.36367168 2023-06-06,22:03:04.000,157,10993319,14365,0,1686088983,13101.873989459993,66.50353629000165,53564.433542880004 2023-06-06,22:03:05.000,157,10993339,14445,0,1686088984,13101.806626359998,66.51058542000101,53564.40559440001 2023-06-06,22:03:06.000,157,10993301,14165,0,1686088985,13101.880725769988,66.53173280999908,53564.34969744 2023-06-06,22:03:07.000,157,10993318,14365,0,1686088986,13101.907671009998,66.53173280999908,53564.32873608001 2023-06-06,22:03:08.000,157,10993286,14325,0,1686088987,13101.961561489989,66.46124150999822,53564.37764592001 2023-06-06,22:03:09.000,157,10993307,14445,0,1686088988,13101.833571599993,66.48238890000357,53564.44053 2023-06-06,22:03:10.000,157,10993330,14245,0,1686088989,13101.826835289998,66.51058542000101,53564.454504240006 2023-06-06,22:03:11.000,157,10993343,14325,0,1686088990,13101.873989459993,66.51058542000101,53564.42655576001 2023-06-06,22:03:12.000,157,10993375,14285,0,1686088991,13101.853780529993,66.53878193999844,53564.42655576001 2023-06-06,22:03:13.000,157,10993301,14525,0,1686088992,13101.867253149998,66.52468367999973,53564.552323920005 2023-06-06,22:03:14.000,157,10993352,14405,0,1686088993,13101.813362669993,66.52468367999973,53564.552323920005 2023-06-06,22:03:15.000,157,10993328,14445,0,1686088994,13101.887462079998,66.53878193999844,53564.63616936 2023-06-06,22:03:16.000,157,10993335,14045,0,1686088995,13101.860516839988,66.59517498000059,53564.58725952 2023-06-06,22:03:17.000,157,10993295,14525,0,1686088996,13101.766208499997,66.59517498000059,53564.55931104 2023-06-06,22:03:18.000,157,10993292,14445,0,1686088997,13101.806626359998,66.58812585000123,53564.63616936 2023-06-06,22:03:19.000,157,10993320,14405,0,1686088998,13101.799890050002,66.5599293300038,53564.60822088 2023-06-06,22:03:20.000,157,10993304,14245,0,1686088999,13101.766208499997,66.55288020000444,53564.60822088 2023-06-06,22:03:21.000,157,10993317,14165,0,1686089000,13101.840307910003,66.57402759000252,53564.6501436 2023-06-06,22:03:22.000,157,10993300,14405,0,1686089001,13101.907671009998,66.5599293300038,53564.62918224 2023-06-06,22:03:23.000,157,10993279,14245,0,1686089002,13101.873989459993,66.53878193999844,53564.601233760004 2023-06-06,22:03:24.000,157,10993269,14085,0,1686089003,13101.759472190002,66.5599293300038,53564.5802724 2023-06-06,22:03:25.000,157,10993271,14445,0,1686089004,13101.853780529993,66.52468367999973,53564.70604056 2023-06-06,22:03:26.000,157,10993314,14445,0,1686089005,13101.813362669993,66.51058542000101,53564.64315648001 2023-06-06,22:03:27.000,157,10993329,14165,0,1686089006,13101.820098980003,66.49648716000229,53564.6850792 2023-06-06,22:03:28.000,157,10993349,14405,0,1686089007,13101.860516839988,66.46829064000485,53564.69206632001 2023-06-06,22:03:29.000,157,10993279,14325,0,1686089008,13101.813362669993,66.48943803000293,53564.74796328 2023-06-06,22:03:30.000,157,10993288,14165,0,1686089009,13101.799890050002,66.46124150999822,53564.720014800005 2023-06-06,22:03:31.000,157,10993277,14365,0,1686089010,13101.806626359998,66.44009412000014,53564.69905344 2023-06-06,22:03:32.000,157,10993314,14405,0,1686089011,13101.766208499997,66.4471432499995,53564.6501436 2023-06-06,22:03:33.000,157,10993300,14165,0,1686089012,13101.799890050002,66.4118976000027,53564.6501436 2023-06-06,22:03:34.000,157,10993306,14085,0,1686089013,13101.759472190002,66.35550456000055,53564.62918224 2023-06-06,22:03:35.000,157,10993321,14285,0,1686089014,13101.739263260002,66.38370107999799,53564.552323920005 2023-06-06,22:03:36.000,157,10993310,14245,0,1686089015,13101.725790639997,66.38370107999799,53564.55931104 2023-06-06,22:03:37.000,157,10993315,14365,0,1686089016,13101.725790639997,66.33435717000248,53564.622195120006 2023-06-06,22:03:38.000,157,10993330,14205,0,1686089017,13101.745999569997,66.28501325999969,53564.65713072 2023-06-06,22:03:39.000,157,10993293,14325,0,1686089018,13101.692109089992,66.2991115199984,53564.57328528001 2023-06-06,22:03:40.000,157,10993333,14365,0,1686089019,13101.712318019992,66.27091500000097,53564.622195120006 2023-06-06,22:03:41.000,157,10993275,14005,0,1686089020,13101.766208499997,66.27091500000097,53564.70604056 2023-06-06,22:03:42.000,157,10993313,14485,0,1686089021,13101.752735879993,66.24271848000353,53564.622195120006 2023-06-06,22:03:43.000,157,10993356,14405,0,1686089022,13101.766208499997,66.20747282999946,53564.62918224 2023-06-06,22:03:44.000,157,10993336,14285,0,1686089023,13101.745999569997,66.24271848000353,53564.64315648001 2023-06-06,22:03:45.000,157,10993303,14045,0,1686089024,13101.732526949992,66.17927631000202,53564.59424664001 2023-06-06,22:03:46.000,157,10993291,14565,0,1686089025,13101.712318019992,66.17222718000266,53564.60822088 2023-06-06,22:03:47.000,157,10993322,14285,0,1686089026,13101.745999569997,66.14403065999795,53564.71302768001 2023-06-06,22:03:48.000,157,10993299,14285,0,1686089027,13101.732526949992,66.11583414000052,53564.71302768001 2023-06-06,22:03:49.000,157,10993299,14605,0,1686089028,13101.725790639997,66.11583414000052,53564.67809208 2023-06-06,22:03:50.000,157,10993308,14205,0,1686089029,13101.685372779997,66.1017358800018,53564.60822088 2023-06-06,22:03:51.000,157,10993305,14165,0,1686089030,13101.678636470002,66.06649022999773,53564.622195120006 2023-06-06,22:03:52.000,157,10993289,14365,0,1686089031,13101.719054330002,66.07353936000436,53564.6501436 2023-06-06,22:03:53.000,157,10993306,14325,0,1686089032,13101.678636470002,66.03124458000093,53564.61520800001 2023-06-06,22:03:54.000,157,10993299,14125,0,1686089033,13101.658427540002,66.04534283999965,53564.53834968 2023-06-06,22:03:55.000,157,10993307,14565,0,1686089034,13101.766208499997,66.01714632000221,53564.70604056 2023-06-06,22:03:56.000,157,10993278,14405,0,1686089035,13101.766208499997,66.01009719000285,53564.720014800005 2023-06-06,22:03:57.000,157,10993288,14525,0,1686089036,13101.719054330002,65.99599893000413,53564.66411784001 2023-06-06,22:03:58.000,157,10993300,14245,0,1686089037,13101.671900159992,65.96780240999942,53564.57328528001 2023-06-06,22:03:59.000,157,10993274,14565,0,1686089038,13101.665163849997,65.9537041500007,53564.65713072 2023-06-06,22:04:00.000,157,10993327,14325,0,1686089039,13101.658427540002,65.9537041500007,53564.65713072 2023-06-06,22:04:01.000,157,10993310,14365,0,1686089040,13101.651691229992,65.96075328000006,53564.64315648001 2023-06-06,22:04:02.000,157,10993301,14365,0,1686089041,13101.719054330002,65.91845850000391,53564.72700192 2023-06-06,22:04:03.000,157,10993309,14365,0,1686089042,13101.658427540002,65.93255676000263,53564.67809208 2023-06-06,22:04:04.000,157,10993338,14725,0,1686089043,13101.698845400002,65.8902619799992,53564.72700192 2023-06-06,22:04:05.000,157,10993309,14285,0,1686089044,13101.678636470002,65.87616372000048,53564.6850792 2023-06-06,22:04:06.000,157,10993328,14565,0,1686089045,13101.611273369992,65.86206546000176,53564.601233760004 2023-06-06,22:04:07.000,157,10993302,14285,0,1686089046,13101.604537059997,65.88321284999984,53564.64315648001 2023-06-06,22:04:08.000,157,10993316,14045,0,1686089047,13101.618009680002,65.84091807000368,53564.59424664001 2023-06-06,22:04:09.000,157,10993344,14165,0,1686089048,13101.530437649992,65.89731110999855,53564.57328528001 2023-06-06,22:04:10.000,157,10993318,14405,0,1686089049,13101.618009680002,65.84796720000304,53564.64315648001 2023-06-06,22:04:11.000,157,10993350,14285,0,1686089050,13101.618009680002,65.83386894000432,53564.64315648001 2023-06-06,22:04:12.000,157,10993275,14405,0,1686089051,13101.564119199997,65.84796720000304,53564.60822088 2023-06-06,22:04:13.000,157,10993291,14205,0,1686089052,13101.624745989997,65.87616372000048,53564.671104960005 2023-06-06,22:04:14.000,157,10993290,14125,0,1686089053,13101.624745989997,65.80567241999961,53564.6501436 2023-06-06,22:04:15.000,157,10993307,14125,0,1686089054,13101.557382890001,65.81977067999833,53564.55931104 2023-06-06,22:04:16.000,157,10993319,14245,0,1686089055,13101.631482299992,65.81272154999897,53564.62918224 2023-06-06,22:04:17.000,157,10993337,14445,0,1686089056,13101.516965030001,65.8550163300024,53564.58725952 2023-06-06,22:04:18.000,157,10993321,14445,0,1686089057,13101.618009680002,65.81977067999833,53564.62918224 2023-06-06,22:04:19.000,157,10993297,14245,0,1686089058,13101.638218610002,65.83386894000432,53564.70604056 2023-06-06,22:04:20.000,157,10993335,14245,0,1686089059,13101.651691229992,65.8550163300024,53564.67809208 2023-06-06,22:04:21.000,157,10993302,14165,0,1686089060,13101.611273369992,65.86206546000176,53564.54533680001 2023-06-06,22:04:22.000,157,10993315,14485,0,1686089061,13101.665163849997,65.82681980999769,53564.601233760004 2023-06-06,22:04:23.000,157,10993329,14205,0,1686089062,13101.644954919997,65.83386894000432,53564.54533680001 2023-06-06,22:04:24.000,157,10993309,14285,0,1686089063,13101.618009680002,65.80567241999961,53564.53834968 2023-06-06,22:04:25.000,157,10993280,14205,0,1686089064,13101.651691229992,65.81977067999833,53564.57328528001 2023-06-06,22:04:26.000,157,10993333,14285,0,1686089065,13101.665163849997,65.84091807000368,53564.56629816001 2023-06-06,22:04:27.000,157,10993295,14325,0,1686089066,13101.692109089992,65.81977067999833,53564.601233760004 2023-06-06,22:04:28.000,157,10993268,14365,0,1686089067,13101.752735879993,65.78452503000153,53564.58725952 2023-06-06,22:04:29.000,157,10993293,14445,0,1686089068,13101.752735879993,65.84091807000368,53564.59424664001 2023-06-06,22:04:30.000,157,10993286,14205,0,1686089069,13101.665163849997,65.81272154999897,53564.49642696001 2023-06-06,22:04:31.000,157,10993269,14405,0,1686089070,13101.705581709997,65.84796720000304,53564.48245272 2023-06-06,22:04:32.000,157,10993284,14445,0,1686089071,13101.806626359998,65.84796720000304,53564.56629816001 2023-06-06,22:04:33.000,157,10993318,14325,0,1686089072,13101.772944809993,65.83386894000432,53564.56629816001 2023-06-06,22:04:34.000,157,10993309,14405,0,1686089073,13101.820098980003,65.86206546000176,53564.53834968 2023-06-06,22:04:35.000,157,10993298,14085,0,1686089074,13101.873989459993,65.82681980999769,53564.61520800001 2023-06-06,22:04:36.000,157,10993345,14285,0,1686089075,13101.853780529993,65.83386894000432,53564.58725952 2023-06-06,22:04:37.000,157,10993289,14565,0,1686089076,13101.853780529993,65.84091807000368,53564.58725952 2023-06-06,22:04:38.000,157,10993325,14445,0,1686089077,13101.772944809993,65.84796720000304,53564.47546560001 2023-06-06,22:04:39.000,157,10993318,14245,0,1686089078,13101.833571599993,65.86206546000176,53564.46847848 2023-06-06,22:04:40.000,157,10993320,14285,0,1686089079,13101.853780529993,65.81977067999833,53564.60822088 2023-06-06,22:04:41.000,157,10993335,14525,0,1686089080,13101.840307910003,65.84796720000304,53564.55931104 2023-06-06,22:04:42.000,157,10993295,14245,0,1686089081,13101.826835289998,65.81272154999897,53564.52437544001 2023-06-06,22:04:43.000,157,10993301,14365,0,1686089082,13101.860516839988,65.83386894000432,53564.6501436 2023-06-06,22:04:44.000,157,10993303,14045,0,1686089083,13101.900934699988,65.83386894000432,53564.622195120006 2023-06-06,22:04:45.000,157,10993253,14245,0,1686089084,13101.813362669993,65.83386894000432,53564.56629816001 2023-06-06,22:04:46.000,157,10993309,14365,0,1686089085,13101.907671009998,65.84091807000368,53564.5802724 2023-06-06,22:04:47.000,157,10993339,14245,0,1686089086,13101.833571599993,65.8550163300024,53564.622195120006 2023-06-06,22:04:48.000,157,10993284,14045,0,1686089087,13101.887462079998,65.83386894000432,53564.61520800001 2023-06-06,22:04:49.000,157,10993333,14325,0,1686089088,13101.833571599993,65.88321284999984,53564.60822088 2023-06-06,22:04:50.000,157,10993324,14645,0,1686089089,13101.873989459993,65.8902619799992,53564.56629816001 2023-06-06,22:04:51.000,157,10993272,14365,0,1686089090,13101.867253149998,65.8902619799992,53564.63616936 2023-06-06,22:04:52.000,157,10993304,14165,0,1686089091,13101.921143629988,65.91845850000391,53564.61520800001 2023-06-06,22:04:53.000,157,10993320,14365,0,1686089092,13101.894198389993,65.88321284999984,53564.63616936 2023-06-06,22:04:54.000,157,10993333,14365,0,1686089093,13101.873989459993,65.90436023999791,53564.6501436 2023-06-06,22:04:55.000,157,10993365,14125,0,1686089094,13101.806626359998,65.96780240999942,53564.61520800001 2023-06-06,22:04:56.000,157,10993315,14205,0,1686089095,13101.766208499997,65.94665502000134,53564.59424664001 2023-06-06,22:04:57.000,157,10993307,14245,0,1686089096,13101.725790639997,65.98190066999814,53564.601233760004 2023-06-06,22:04:58.000,157,10993318,14405,0,1686089097,13101.826835289998,65.98190066999814,53564.72700192 2023-06-06,22:04:59.000,157,10993307,14365,0,1686089098,13101.793153739993,66.0030480600035,53564.671104960005 2023-06-06,22:05:00.000,157,10993290,14045,0,1686089099,13101.826835289998,66.04534283999965,53564.671104960005 2023-06-06,22:05:01.000,157,10993352,14405,0,1686089100,13101.873989459993,66.04534283999965,53564.70604056 2023-06-06,22:05:02.000,157,10993327,14685,0,1686089101,13101.873989459993,66.06649022999773,53564.67809208 2023-06-06,22:05:03.000,157,10993340,14485,0,1686089102,13101.813362669993,66.04534283999965,53564.66411784001 2023-06-06,22:05:04.000,157,10993291,14205,0,1686089103,13101.779681120002,66.02419545000157,53564.67809208 2023-06-06,22:05:05.000,157,10993312,14285,0,1686089104,13101.759472190002,66.03124458000093,53564.54533680001 2023-06-06,22:05:06.000,157,10993336,14165,0,1686089105,13101.752735879993,66.08763762000308,53564.49642696001 2023-06-06,22:05:07.000,157,10993306,14165,0,1686089106,13101.759472190002,66.10878501000116,53564.63616936 2023-06-06,22:05:08.000,157,10993318,14125,0,1686089107,13101.772944809993,66.06649022999773,53564.5802724 2023-06-06,22:05:09.000,157,10993317,14325,0,1686089108,13101.705581709997,66.10878501000116,53564.59424664001 2023-06-06,22:05:10.000,157,10993277,14205,0,1686089109,13101.725790639997,66.09468675000244,53564.51738832 2023-06-06,22:05:11.000,157,10993311,14165,0,1686089110,13101.671900159992,66.14403065999795,53564.54533680001 2023-06-06,22:05:12.000,157,10993307,14365,0,1686089111,13101.732526949992,66.17222718000266,53564.55931104 2023-06-06,22:05:13.000,157,10993320,14165,0,1686089112,13101.665163849997,66.17927631000202,53564.454504240006 2023-06-06,22:05:14.000,157,10993326,14285,0,1686089113,13101.685372779997,66.18632544000138,53564.35668456001 2023-06-06,22:05:15.000,157,10993321,14405,0,1686089114,13101.793153739993,66.1651780500033,53564.46847848 2023-06-06,22:05:16.000,157,10993319,14205,0,1686089115,13101.813362669993,66.12288326999987,53564.3706588 2023-06-06,22:05:17.000,157,10993283,14365,0,1686089116,13101.739263260002,66.17927631000202,53564.37764592001 2023-06-06,22:05:18.000,157,10993278,14245,0,1686089117,13101.685372779997,66.2004237000001,53564.30777472001 2023-06-06,22:05:19.000,157,10993294,14285,0,1686089118,13101.678636470002,66.25681674000225,53564.35668456001 2023-06-06,22:05:20.000,157,10993288,14245,0,1686089119,13101.745999569997,66.25681674000225,53564.39860728001 2023-06-06,22:05:21.000,157,10993301,14365,0,1686089120,13101.698845400002,66.32025891000376,53564.40559440001 2023-06-06,22:05:22.000,157,10993310,14485,0,1686089121,13101.806626359998,66.27796413000033,53564.17501944 2023-06-06,22:05:23.000,157,10993330,14365,0,1686089122,13101.799890050002,66.34140630000184,53564.41956864 2023-06-06,22:05:24.000,157,10993284,13965,0,1686089123,13101.799890050002,66.38370107999799,53564.39860728001 2023-06-06,22:05:25.000,157,10993299,14405,0,1686089124,13101.799890050002,66.41894673000206,53564.384633040005 2023-06-06,22:05:26.000,157,10993295,14405,0,1686089125,13101.779681120002,66.46124150999822,53564.3706588 2023-06-06,22:05:27.000,157,10993361,14245,0,1686089126,13101.820098980003,66.48943803000293,53564.265852000004 2023-06-06,22:05:28.000,157,10993268,14645,0,1686089127,13101.786417429998,66.5458310699978,53564.32873608001 2023-06-06,22:05:29.000,157,10993306,14285,0,1686089128,13101.772944809993,66.56697846000316,53564.46847848 2023-06-06,22:05:30.000,157,10993329,14205,0,1686089129,13101.793153739993,66.62337149999803,53564.51738832 2023-06-06,22:05:31.000,157,10993300,14205,0,1686089130,13101.772944809993,66.6586171500021,53564.46847848 2023-06-06,22:05:32.000,157,10993282,14285,0,1686089131,13101.826835289998,66.72205932000361,53564.54533680001 2023-06-06,22:05:33.000,157,10993300,14045,0,1686089132,13101.793153739993,66.70091192999826,53564.58725952 2023-06-06,22:05:34.000,157,10993305,14245,0,1686089133,13101.772944809993,66.76435409999976,53564.53136256 2023-06-06,22:05:35.000,157,10993342,14165,0,1686089134,13101.719054330002,66.79959975000384,53564.55931104 2023-06-06,22:05:36.000,157,10993298,14485,0,1686089135,13101.759472190002,66.83484540000063,53564.62918224 2023-06-06,22:05:37.000,157,10993279,14245,0,1686089136,13101.719054330002,66.86304191999807,53564.63616936 2023-06-06,22:05:38.000,157,10993329,14565,0,1686089137,13101.671900159992,66.9405823499983,53564.552323920005 2023-06-06,22:05:39.000,157,10993290,14325,0,1686089138,13101.692109089992,66.94763147999765,53564.601233760004 2023-06-06,22:05:40.000,157,10993336,14365,0,1686089139,13101.759472190002,66.95468061000429,53564.60822088 2023-06-06,22:05:41.000,157,10993323,14485,0,1686089140,13101.665163849997,66.95468061000429,53564.66411784001 2023-06-06,22:05:42.000,157,10993320,14125,0,1686089141,13101.631482299992,66.968778870003,53564.63616936 2023-06-06,22:05:43.000,157,10993331,14405,0,1686089142,13101.631482299992,66.98992626000108,53564.56629816001 2023-06-06,22:05:44.000,157,10993307,14325,0,1686089143,13101.557382890001,67.03927017000387,53564.54533680001 2023-06-06,22:05:45.000,157,10993317,14485,0,1686089144,13101.604537059997,67.04631930000323,53564.66411784001 2023-06-06,22:05:46.000,157,10993321,14045,0,1686089145,13101.577591820002,67.0040245199998,53564.720014800005 2023-06-06,22:05:47.000,157,10993286,14565,0,1686089146,13101.564119199997,67.04631930000323,53564.60822088 2023-06-06,22:05:48.000,157,10993332,14205,0,1686089147,13101.550646579992,67.04631930000323,53564.52437544001 2023-06-06,22:05:49.000,157,10993333,14285,0,1686089148,13101.496756100001,67.01812277999852,53564.6501436 2023-06-06,22:05:50.000,157,10993336,14245,0,1686089149,13101.436129310001,67.01107364999916,53564.69206632001 2023-06-06,22:05:51.000,157,10993328,14445,0,1686089150,13101.436129310001,67.03222104000452,53564.768924640004 2023-06-06,22:05:52.000,157,10993342,14205,0,1686089151,13101.39571145,67.05336843000259,53564.70604056 2023-06-06,22:05:53.000,157,10993327,14205,0,1686089152,13101.32834834999,67.03927017000387,53564.6501436 2023-06-06,22:05:54.000,157,10993327,14005,0,1686089153,13101.388975139991,67.05336843000259,53564.720014800005 2023-06-06,22:05:55.000,157,10993299,14325,0,1686089154,13101.37550252,67.04631930000323,53564.6850792 2023-06-06,22:05:56.000,157,10993332,14165,0,1686089155,13101.2946668,67.03927017000387,53564.601233760004 2023-06-06,22:05:57.000,157,10993334,14205,0,1686089156,13101.32834834999,67.01107364999916,53564.70604056 2023-06-06,22:05:58.000,157,10993310,14525,0,1686089157,13101.368766209991,67.0040245199998,53564.66411784001 2023-06-06,22:05:59.000,157,10993330,14365,0,1686089158,13101.28793048999,67.01107364999916,53564.74796328 2023-06-06,22:06:00.000,157,10993350,14565,0,1686089159,13101.27445787,67.03222104000452,53564.64315648001 2023-06-06,22:06:01.000,157,10993331,14205,0,1686089160,13101.260985249995,67.02517190999788,53564.59424664001 2023-06-06,22:06:02.000,157,10993319,14525,0,1686089161,13101.30813941999,67.02517190999788,53564.67809208 2023-06-06,22:06:03.000,157,10993325,14285,0,1686089162,13101.28793048999,67.03222104000452,53564.62918224 2023-06-06,22:06:04.000,157,10993337,14325,0,1686089163,13101.27445787,67.01107364999916,53564.56629816001 2023-06-06,22:06:05.000,157,10993302,14405,0,1686089164,13101.27445787,66.98992626000108,53564.54533680001 2023-06-06,22:06:06.000,157,10993269,14565,0,1686089165,13101.301403109996,66.94763147999765,53564.39860728001 2023-06-06,22:06:07.000,157,10993340,14485,0,1686089166,13101.30813941999,66.96172974000365,53564.44751712001 2023-06-06,22:06:08.000,157,10993273,14285,0,1686089167,13101.2946668,66.96172974000365,53564.384633040005 2023-06-06,22:06:09.000,157,10993281,14405,0,1686089168,13101.220567389995,66.9053367000015,53564.3706588 2023-06-06,22:06:10.000,157,10993301,14165,0,1686089169,13101.301403109996,66.9405823499983,53564.52437544001 2023-06-06,22:06:11.000,157,10993318,14205,0,1686089170,13101.321612039996,66.89123844000278,53564.5104012 2023-06-06,22:06:12.000,157,10993312,14365,0,1686089171,13101.28793048999,66.92648408999958,53564.49642696001 2023-06-06,22:06:13.000,157,10993335,14285,0,1686089172,13101.341820969996,66.93353321999894,53564.59424664001 2023-06-06,22:06:14.000,157,10993298,13885,0,1686089173,13101.341820969996,66.91238583000086,53564.49642696001 2023-06-06,22:06:15.000,157,10993286,14525,0,1686089174,13101.32834834999,66.88418931000342,53564.48943984 2023-06-06,22:06:16.000,157,10993307,14445,0,1686089175,13101.37550252,66.9053367000015,53564.58725952 2023-06-06,22:06:17.000,157,10993308,14245,0,1686089176,13101.39571145,66.89123844000278,53564.58725952 2023-06-06,22:06:18.000,157,10993299,14445,0,1686089177,13101.362029899996,66.9405823499983,53564.52437544001 2023-06-06,22:06:19.000,157,10993298,14125,0,1686089178,13101.39571145,66.88418931000342,53564.55931104 2023-06-06,22:06:20.000,157,10993293,14165,0,1686089179,13101.449601929991,66.88418931000342,53564.60822088 2023-06-06,22:06:21.000,157,10993325,14445,0,1686089180,13101.456338240001,66.9053367000015,53564.5802724 2023-06-06,22:06:22.000,157,10993297,14085,0,1686089181,13101.456338240001,66.9053367000015,53564.53834968 2023-06-06,22:06:23.000,157,10993277,14565,0,1686089182,13101.496756100001,66.9053367000015,53564.56629816001 2023-06-06,22:06:24.000,157,10993299,14405,0,1686089183,13101.476547170001,66.89828757000214,53564.58725952 2023-06-06,22:06:25.000,157,10993293,14365,0,1686089184,13101.39571145,66.9405823499983,53564.503414080005 2023-06-06,22:06:26.000,157,10993328,14405,0,1686089185,13101.490019789991,66.89828757000214,53564.44053 2023-06-06,22:06:27.000,157,10993245,14485,0,1686089186,13101.530437649992,66.86304191999807,53564.54533680001 2023-06-06,22:06:28.000,157,10993310,14165,0,1686089187,13101.483283479996,66.91943496000022,53564.552323920005 2023-06-06,22:06:29.000,157,10993315,14485,0,1686089188,13101.516965030001,66.89828757000214,53564.56629816001 2023-06-06,22:06:30.000,157,10993324,14285,0,1686089189,13101.456338240001,66.89828757000214,53564.433542880004 2023-06-06,22:06:31.000,157,10993311,14205,0,1686089190,13101.570855509992,66.89123844000278,53564.36367168 2023-06-06,22:06:32.000,157,10993297,14485,0,1686089191,13101.557382890001,66.89828757000214,53564.433542880004 2023-06-06,22:06:33.000,157,10993308,14405,0,1686089192,13101.523701339996,66.83484540000063,53564.54533680001 2023-06-06,22:06:34.000,157,10993302,14405,0,1686089193,13101.496756100001,66.88418931000342,53564.53834968 2023-06-06,22:06:35.000,157,10993358,14365,0,1686089194,13101.516965030001,66.8700910500047,53564.552323920005 2023-06-06,22:06:36.000,157,10993315,14205,0,1686089195,13101.564119199997,66.86304191999807,53564.622195120006 2023-06-06,22:06:37.000,157,10993298,14245,0,1686089196,13101.510228719992,66.84894365999935,53564.60822088 2023-06-06,22:06:38.000,157,10993336,14285,0,1686089197,13101.591064439992,66.84894365999935,53564.53834968 2023-06-06,22:06:39.000,157,10993296,14205,0,1686089198,13101.530437649992,66.81369801000255,53564.56629816001 2023-06-06,22:06:40.000,157,10993289,14005,0,1686089199,13101.510228719992,66.81369801000255,53564.57328528001 2023-06-06,22:06:41.000,157,10993311,14525,0,1686089200,13101.537173960001,66.81369801000255,53564.52437544001 2023-06-06,22:06:42.000,157,10993303,14285,0,1686089201,13101.591064439992,66.79959975000384,53564.62918224 2023-06-06,22:06:43.000,157,10993305,14245,0,1686089202,13101.597800750002,66.72910845000297,53564.671104960005 2023-06-06,22:06:44.000,157,10993300,14365,0,1686089203,13101.570855509992,66.70796106000489,53564.54533680001 2023-06-06,22:06:45.000,157,10993319,14045,0,1686089204,13101.591064439992,66.67271541000082,53564.6501436 2023-06-06,22:06:46.000,157,10993277,14045,0,1686089205,13101.611273369992,66.67976454000018,53564.62918224 2023-06-06,22:06:47.000,157,10993258,14605,0,1686089206,13101.651691229992,66.6586171500021,53564.59424664001 2023-06-06,22:06:48.000,157,10993328,14525,0,1686089207,13101.624745989997,66.64451889000338,53564.59424664001 2023-06-06,22:06:49.000,157,10993274,14165,0,1686089208,13101.651691229992,66.63746976000402,53564.67809208 2023-06-06,22:06:50.000,157,10993326,14205,0,1686089209,13101.658427540002,66.63746976000402,53564.6850792 2023-06-06,22:06:51.000,157,10993312,14485,0,1686089210,13101.678636470002,66.60222410999995,53564.69905344 2023-06-06,22:06:52.000,157,10993343,14245,0,1686089211,13101.651691229992,66.59517498000059,53564.63616936 2023-06-06,22:06:53.000,157,10993327,14165,0,1686089212,13101.692109089992,66.53878193999844,53564.69905344 2023-06-06,22:06:54.000,157,10993305,14445,0,1686089213,13101.698845400002,66.5458310699978,53564.65713072 2023-06-06,22:06:55.000,157,10993311,14405,0,1686089214,13101.658427540002,66.50353629000165,53564.601233760004 2023-06-06,22:06:56.000,157,10993298,14205,0,1686089215,13101.745999569997,66.42599586000142,53564.622195120006 2023-06-06,22:06:57.000,157,10993309,14285,0,1686089216,13101.732526949992,66.41894673000206,53564.6501436 2023-06-06,22:06:58.000,157,10993309,14085,0,1686089217,13101.793153739993,66.4118976000027,53564.64315648001 2023-06-06,22:06:59.000,157,10993305,14125,0,1686089218,13101.853780529993,66.36255368999991,53564.74097616001 2023-06-06,22:07:00.000,157,10993319,14565,0,1686089219,13101.887462079998,66.35550456000055,53564.80386024 2023-06-06,22:07:01.000,157,10993351,14565,0,1686089220,13101.840307910003,66.3132097800044,53564.72700192 2023-06-06,22:07:02.000,157,10993313,14205,0,1686089221,13101.860516839988,66.25681674000225,53564.720014800005 2023-06-06,22:07:03.000,157,10993315,14565,0,1686089222,13101.907671009998,66.22157108999818,53564.69905344 2023-06-06,22:07:04.000,157,10993317,14245,0,1686089223,13101.853780529993,66.24271848000353,53564.56629816001 2023-06-06,22:07:05.000,157,10993341,14325,0,1686089224,13101.860516839988,66.19337457000074,53564.58725952 2023-06-06,22:07:06.000,157,10993297,14365,0,1686089225,13101.961561489989,66.15107979000459,53564.71302768001 2023-06-06,22:07:07.000,157,10993344,14365,0,1686089226,13101.995243039994,66.12993239999923,53564.789886000006 2023-06-06,22:07:08.000,157,10993336,14445,0,1686089227,13101.968297799998,66.09468675000244,53564.78289888001 2023-06-06,22:07:09.000,157,10993310,14205,0,1686089228,13101.961561489989,66.01009719000285,53564.74796328 2023-06-06,22:07:10.000,157,10993258,14325,0,1686089229,13102.042397209989,65.99599893000413,53564.72700192 2023-06-06,22:07:11.000,157,10993343,14325,0,1686089230,13102.055869829994,65.98894980000478,53564.71302768001 2023-06-06,22:07:12.000,157,10993275,14325,0,1686089231,13102.089551379999,65.96075328000006,53564.720014800005 2023-06-06,22:07:13.000,157,10993318,14445,0,1686089232,13102.109760309999,65.8902619799992,53564.733989039996 2023-06-06,22:07:14.000,157,10993306,14525,0,1686089233,13102.129969239999,65.89731110999855,53564.65713072 2023-06-06,22:07:15.000,157,10993273,14445,0,1686089234,13102.237750199994,65.86206546000176,53564.622195120006 2023-06-06,22:07:16.000,157,10993290,14405,0,1686089235,13102.32532222999,65.81272154999897,53564.5802724 2023-06-06,22:07:17.000,157,10993293,14205,0,1686089236,13102.29164068,65.77042677000281,53564.52437544001 2023-06-06,22:07:18.000,157,10993304,14245,0,1686089237,13102.177123409994,65.73518111999874,53564.54533680001 2023-06-06,22:07:19.000,157,10993327,14445,0,1686089238,13102.20406864999,65.69993547000195,53564.71302768001 2023-06-06,22:07:20.000,157,10993293,14285,0,1686089239,13102.257959129995,65.72108286000002,53564.74097616001 2023-06-06,22:07:21.000,157,10993264,14085,0,1686089240,13102.278168059995,65.68583721000323,53564.80386024 2023-06-06,22:07:22.000,157,10993304,14445,0,1686089241,13102.34553115999,65.66468981999788,53564.789886000006 2023-06-06,22:07:23.000,157,10993282,14245,0,1686089242,13102.39268533,65.6435424299998,53564.789886000006 2023-06-06,22:07:24.000,157,10993286,14365,0,1686089243,13102.338794849995,65.62944417000108,53564.72700192 2023-06-06,22:07:25.000,157,10993331,14365,0,1686089244,13102.399421639995,65.58010025999829,53564.79687312 2023-06-06,22:07:26.000,157,10993332,14445,0,1686089245,13102.40615794999,65.58714938999765,53564.78289888001 2023-06-06,22:07:27.000,157,10993324,14405,0,1686089246,13102.41289426,65.55895287000021,53564.81783448 2023-06-06,22:07:28.000,157,10993332,14165,0,1686089247,13102.3724764,65.53780548000213,53564.74097616001 2023-06-06,22:07:29.000,157,10993328,14085,0,1686089248,13102.48699366999,65.5096089600047,53564.81783448 2023-06-06,22:07:30.000,157,10993294,13925,0,1686089249,13102.49372998,65.50255982999806,53564.74796328 2023-06-06,22:07:31.000,157,10993290,14405,0,1686089250,13102.49372998,65.48141243999999,53564.72700192 2023-06-06,22:07:32.000,157,10993285,14205,0,1686089251,13102.50720259999,65.43911766000383,53564.70604056 2023-06-06,22:07:33.000,157,10993303,14685,0,1686089252,13102.5745657,65.41797026999848,53564.7549504 2023-06-06,22:07:34.000,157,10993304,14285,0,1686089253,13102.50720259999,65.45321592000255,53564.63616936 2023-06-06,22:07:35.000,157,10993277,14205,0,1686089254,13102.61498356,65.42501939999784,53564.6850792 2023-06-06,22:07:36.000,157,10993297,14205,0,1686089255,13102.59477463,65.38977375000104,53564.720014800005 2023-06-06,22:07:37.000,157,10993290,14445,0,1686089256,13102.628456179991,65.3615772300036,53564.789886000006 2023-06-06,22:07:38.000,157,10993347,14165,0,1686089257,13102.581302009996,65.37567549000232,53564.72700192 2023-06-06,22:07:39.000,157,10993268,14285,0,1686089258,13102.702555589996,65.34042983999825,53564.768924640004 2023-06-06,22:07:40.000,157,10993277,14365,0,1686089259,13102.668874039991,65.35452810000425,53564.69905344 2023-06-06,22:07:41.000,157,10993313,14245,0,1686089260,13102.783391309997,65.34747897000489,53564.78289888001 2023-06-06,22:07:42.000,157,10993314,14525,0,1686089261,13102.702555589996,65.34747897000489,53564.65713072 2023-06-06,22:07:43.000,157,10993322,14325,0,1686089262,13102.769918689992,65.2981350600021,53564.77591176 2023-06-06,22:07:44.000,157,10993330,14605,0,1686089263,13102.709291899992,65.26288940999802,53564.69206632001 2023-06-06,22:07:45.000,157,10993307,14205,0,1686089264,13102.742973449996,65.25584027999867,53564.81084736001 2023-06-06,22:07:46.000,157,10993314,14165,0,1686089265,13102.844018099997,65.2487911499993,53564.83180872001 2023-06-06,22:07:47.000,157,10993292,14365,0,1686089266,13102.857490720002,65.21354550000251,53564.79687312 2023-06-06,22:07:48.000,157,10993278,14325,0,1686089267,13102.857490720002,65.25584027999867,53564.71302768001 2023-06-06,22:07:49.000,157,10993322,14005,0,1686089268,13102.864227029997,65.21354550000251,53564.84578296 2023-06-06,22:07:50.000,157,10993310,13885,0,1686089269,13102.817072860002,65.22059463000187,53564.789886000006 2023-06-06,22:07:51.000,157,10993290,14405,0,1686089270,13102.844018099997,65.22059463000187,53564.79687312 2023-06-06,22:07:52.000,157,10993330,14485,0,1686089271,13102.810336549992,65.22059463000187,53564.74796328 2023-06-06,22:07:53.000,157,10993288,14525,0,1686089272,13102.823809169997,65.23469289000059,53564.81084736001 2023-06-06,22:07:54.000,157,10993289,14405,0,1686089273,13102.769918689992,65.21354550000251,53564.77591176 2023-06-06,22:07:55.000,157,10993271,14165,0,1686089274,13102.817072860002,65.22059463000187,53564.74097616001 2023-06-06,22:07:56.000,157,10993278,14125,0,1686089275,13102.877699650002,65.22059463000187,53564.86674432 2023-06-06,22:07:57.000,157,10993306,14325,0,1686089276,13102.891172269992,65.21354550000251,53564.789886000006 2023-06-06,22:07:58.000,157,10993271,14565,0,1686089277,13102.857490720002,65.23469289000059,53564.87373144 2023-06-06,22:07:59.000,157,10993285,14125,0,1686089278,13102.850754409992,65.25584027999867,53564.81084736001 2023-06-06,22:08:00.000,157,10993281,14325,0,1686089279,13102.817072860002,65.24174201999995,53564.838795840005 2023-06-06,22:08:01.000,157,10993255,14605,0,1686089280,13102.891172269992,65.2487911499993,53564.91565416 2023-06-06,22:08:02.000,157,10993282,14245,0,1686089281,13102.911381199992,65.22764376000123,53564.936615520004 2023-06-06,22:08:03.000,157,10993297,14125,0,1686089282,13102.945062749997,65.22764376000123,53564.92962840001 2023-06-06,22:08:04.000,157,10993272,14365,0,1686089283,13102.904644889997,65.23469289000059,53564.88071856001 2023-06-06,22:08:05.000,157,10993313,14325,0,1686089284,13102.850754409992,65.2487911499993,53564.887705680005 2023-06-06,22:08:06.000,157,10993289,14165,0,1686089285,13102.850754409992,65.26288940999802,53564.85975720001 2023-06-06,22:08:07.000,157,10993274,14325,0,1686089286,13102.877699650002,65.22059463000187,53564.81084736001 2023-06-06,22:08:08.000,157,10993288,14485,0,1686089287,13102.837281790002,65.26288940999802,53564.84578296 2023-06-06,22:08:09.000,157,10993270,14445,0,1686089288,13102.783391309997,65.21354550000251,53564.83180872001 2023-06-06,22:08:10.000,157,10993296,14285,0,1686089289,13102.790127619992,65.22764376000123,53564.81783448 2023-06-06,22:08:11.000,157,10993296,14245,0,1686089290,13102.864227029997,65.19944724000379,53564.91565416 2023-06-06,22:08:12.000,157,10993301,14285,0,1686089291,13102.837281790002,65.22059463000187,53564.8946928 2023-06-06,22:08:13.000,157,10993328,14205,0,1686089292,13102.837281790002,65.19944724000379,53564.85277008 2023-06-06,22:08:14.000,157,10993294,14245,0,1686089293,13102.817072860002,65.20649637000315,53564.91565416 2023-06-06,22:08:15.000,157,10993284,14205,0,1686089294,13102.803600239997,65.17829984999844,53564.887705680005 2023-06-06,22:08:16.000,157,10993284,14205,0,1686089295,13102.803600239997,65.19239811000443,53564.88071856001 2023-06-06,22:08:17.000,157,10993331,14565,0,1686089296,13102.837281790002,65.14305420000164,53564.901679919996 2023-06-06,22:08:18.000,157,10993304,14245,0,1686089297,13102.817072860002,65.19239811000443,53564.838795840005 2023-06-06,22:08:19.000,157,10993314,14565,0,1686089298,13102.837281790002,65.19944724000379,53564.887705680005 2023-06-06,22:08:20.000,157,10993251,14325,0,1686089299,13102.904644889997,65.15715246000036,53564.936615520004 2023-06-06,22:08:21.000,157,10993336,14085,0,1686089300,13102.931590129992,65.12190681000357,53564.97853824001 2023-06-06,22:08:22.000,157,10993330,14205,0,1686089301,13102.891172269992,65.17829984999844,53564.964564 2023-06-06,22:08:23.000,157,10993347,14125,0,1686089302,13102.897908580002,65.15715246000036,53564.91565416 2023-06-06,22:08:24.000,157,10993249,14405,0,1686089303,13102.891172269992,65.17125071999908,53564.964564 2023-06-06,22:08:25.000,157,10993326,14165,0,1686089304,13102.837281790002,65.16420158999972,53564.88071856001 2023-06-06,22:08:26.000,157,10993299,14085,0,1686089305,13102.958535370002,65.15715246000036,53564.92962840001 2023-06-06,22:08:27.000,157,10993258,14365,0,1686089306,13102.938326440002,65.17829984999844,53564.99251248 2023-06-06,22:08:28.000,157,10993323,14285,0,1686089307,13102.864227029997,65.19239811000443,53564.90866704001 2023-06-06,22:08:29.000,157,10993302,14245,0,1686089308,13102.803600239997,65.19944724000379,53564.887705680005 2023-06-06,22:08:30.000,157,10993282,14285,0,1686089309,13102.830545479992,65.20649637000315,53564.957576880006 2023-06-06,22:08:31.000,157,10993312,14165,0,1686089310,13102.803600239997,65.19239811000443,53564.97853824001 2023-06-06,22:08:32.000,157,10993309,14405,0,1686089311,13102.790127619992,65.24174201999995,53564.97853824001 2023-06-06,22:08:33.000,157,10993287,14125,0,1686089312,13102.790127619992,65.2487911499993,53564.97155112 2023-06-06,22:08:34.000,157,10993310,14285,0,1686089313,13102.756446070001,65.27698767000402,53564.95058976001 2023-06-06,22:08:35.000,157,10993293,14485,0,1686089314,13102.790127619992,65.26288940999802,53564.90866704001 2023-06-06,22:08:36.000,157,10993315,14045,0,1686089315,13102.790127619992,65.26993854000466,53564.99251248 2023-06-06,22:08:37.000,157,10993316,14245,0,1686089316,13102.823809169997,65.26288940999802,53564.98552536 2023-06-06,22:08:38.000,157,10993246,14325,0,1686089317,13102.756446070001,65.27698767000402,53564.99251248 2023-06-06,22:08:39.000,157,10993319,14405,0,1686089318,13102.742973449996,65.28403680000338,53564.90866704001 2023-06-06,22:08:40.000,157,10993310,14445,0,1686089319,13102.749709759992,65.28403680000338,53565.02046096 2023-06-06,22:08:41.000,157,10993269,14445,0,1686089320,13102.769918689992,65.30518419000146,53565.02046096 2023-06-06,22:08:42.000,157,10993283,14405,0,1686089321,13102.722764519996,65.35452810000425,53564.95058976001 2023-06-06,22:08:43.000,157,10993321,14165,0,1686089322,13102.796863930002,65.32633157999953,53564.99251248 2023-06-06,22:08:44.000,157,10993286,13885,0,1686089323,13102.742973449996,65.35452810000425,53565.02046096 2023-06-06,22:08:45.000,157,10993316,14365,0,1686089324,13102.682346659996,65.44616679000319,53564.94360264 2023-06-06,22:08:46.000,157,10993294,14245,0,1686089325,13102.716028210001,65.44616679000319,53565.0344352 2023-06-06,22:08:47.000,157,10993261,14445,0,1686089326,13102.702555589996,65.48141243999999,53565.06238368 2023-06-06,22:08:48.000,157,10993286,14365,0,1686089327,13102.716028210001,65.50255982999806,53565.04840944001 2023-06-06,22:08:49.000,157,10993263,14285,0,1686089328,13102.675610350001,65.5448546100015,53565.006486720005 2023-06-06,22:08:50.000,157,10993280,14325,0,1686089329,13102.709291899992,65.55190374000085,53565.11828064001 2023-06-06,22:08:51.000,157,10993337,14365,0,1686089330,13102.729500829992,65.53780548000213,53565.09731928001 2023-06-06,22:08:52.000,157,10993305,14125,0,1686089331,13102.689082969991,65.608296780003,53565.16020336 2023-06-06,22:08:53.000,157,10993321,14645,0,1686089332,13102.709291899992,65.61534591000236,53565.11828064001 2023-06-06,22:08:54.000,157,10993308,14205,0,1686089333,13102.675610350001,65.72108286000002,53565.09033216 2023-06-06,22:08:55.000,157,10993299,14125,0,1686089334,13102.621719869996,65.7563285100041,53565.055396560005 2023-06-06,22:08:56.000,157,10993339,14045,0,1686089335,13102.635192490001,65.77747590000217,53564.98552536 2023-06-06,22:08:57.000,157,10993286,14645,0,1686089336,13102.702555589996,65.78452503000153,53565.104306400004 2023-06-06,22:08:58.000,157,10993288,14485,0,1686089337,13102.716028210001,65.80567241999961,53565.11129352 2023-06-06,22:08:59.000,157,10993280,14245,0,1686089338,13102.716028210001,65.88321284999984,53565.07635792001 2023-06-06,22:09:00.000,157,10993315,14445,0,1686089339,13102.769918689992,65.86206546000176,53565.16719048001 2023-06-06,22:09:01.000,157,10993350,14165,0,1686089340,13102.790127619992,65.8550163300024,53565.174177600005 2023-06-06,22:09:02.000,157,10993311,14205,0,1686089341,13102.716028210001,65.8902619799992,53565.104306400004 2023-06-06,22:09:03.000,157,10993275,14085,0,1686089342,13102.810336549992,65.89731110999855,53565.2091132 2023-06-06,22:09:04.000,157,10993327,14605,0,1686089343,13102.702555589996,65.88321284999984,53565.15321624 2023-06-06,22:09:05.000,157,10993290,14405,0,1686089344,13102.729500829992,65.90436023999791,53565.18815184 2023-06-06,22:09:06.000,157,10993305,14285,0,1686089345,13102.783391309997,65.8902619799992,53565.2091132 2023-06-06,22:09:07.000,157,10993288,14285,0,1686089346,13102.790127619992,65.88321284999984,53565.26501016001 2023-06-06,22:09:08.000,157,10993282,14205,0,1686089347,13102.722764519996,65.86206546000176,53565.223087440005 2023-06-06,22:09:09.000,157,10993318,14245,0,1686089348,13102.742973449996,65.86206546000176,53565.223087440005 2023-06-06,22:09:10.000,157,10993273,14325,0,1686089349,13102.675610350001,65.8902619799992,53565.237061679996 2023-06-06,22:09:11.000,157,10993303,14285,0,1686089350,13102.635192490001,65.87616372000048,53565.271997280004 2023-06-06,22:09:12.000,157,10993274,14125,0,1686089351,13102.54762045999,65.8550163300024,53565.2091132 2023-06-06,22:09:13.000,157,10993316,14365,0,1686089352,13102.5745657,65.81977067999833,53565.2789844 2023-06-06,22:09:14.000,157,10993291,14285,0,1686089353,13102.48699366999,65.86911459000112,53565.19513896001 2023-06-06,22:09:15.000,157,10993321,13925,0,1686089354,13102.5745657,65.86206546000176,53565.33488136001 2023-06-06,22:09:16.000,157,10993307,14525,0,1686089355,13102.55435677,65.86911459000112,53565.31392000001 2023-06-06,22:09:17.000,157,10993297,14085,0,1686089356,13102.520675219996,65.87616372000048,53565.28597152001 2023-06-06,22:09:18.000,157,10993310,14285,0,1686089357,13102.419630569995,65.87616372000048,53565.18815184 2023-06-06,22:09:19.000,157,10993288,14485,0,1686089358,13102.46678473999,65.84796720000304,53565.223087440005 2023-06-06,22:09:20.000,157,10993269,14365,0,1686089359,13102.46678473999,65.8902619799992,53565.25802304 2023-06-06,22:09:21.000,157,10993282,14165,0,1686089360,13102.38594901999,65.91140937000455,53565.174177600005 2023-06-06,22:09:22.000,157,10993295,14485,0,1686089361,13102.399421639995,65.90436023999791,53565.174177600005 2023-06-06,22:09:23.000,157,10993291,14525,0,1686089362,13102.43310319,65.91140937000455,53565.24404880001 2023-06-06,22:09:24.000,157,10993285,14285,0,1686089363,13102.42636687999,65.94665502000134,53565.20212608 2023-06-06,22:09:25.000,157,10993315,14525,0,1686089364,13102.39268533,65.99599893000413,53565.125267760006 2023-06-06,22:09:26.000,157,10993323,14405,0,1686089365,13102.460048429995,66.01714632000221,53565.19513896001 2023-06-06,22:09:27.000,157,10993288,14125,0,1686089366,13102.45331212,66.02419545000157,53565.25802304 2023-06-06,22:09:28.000,157,10993284,14245,0,1686089367,13102.480257359995,66.04534283999965,53565.23007456 2023-06-06,22:09:29.000,157,10993265,14205,0,1686089368,13102.40615794999,66.1017358800018,53565.139242 2023-06-06,22:09:30.000,157,10993290,14245,0,1686089369,13102.43310319,66.11583414000052,53565.18116472 2023-06-06,22:09:31.000,157,10993306,14165,0,1686089370,13102.561093079996,66.09468675000244,53565.271997280004 2023-06-06,22:09:32.000,157,10993255,14405,0,1686089371,13102.53414784,66.12288326999987,53565.271997280004 2023-06-06,22:09:33.000,157,10993327,13965,0,1686089372,13102.5745657,66.1017358800018,53565.21610032001 2023-06-06,22:09:34.000,157,10993259,14085,0,1686089373,13102.48699366999,66.11583414000052,53565.23007456 2023-06-06,22:09:35.000,157,10993297,14405,0,1686089374,13102.500466289996,66.07353936000436,53565.23007456 2023-06-06,22:09:36.000,157,10993325,14205,0,1686089375,13102.43310319,66.04534283999965,53565.174177600005 2023-06-06,22:09:37.000,157,10993314,14645,0,1686089376,13102.399421639995,66.05239196999901,53565.125267760006 2023-06-06,22:09:38.000,157,10993269,14765,0,1686089377,13102.38594901999,66.03829371000029,53565.15321624 2023-06-06,22:09:39.000,157,10993270,14365,0,1686089378,13102.399421639995,66.03124458000093,53565.223087440005 2023-06-06,22:09:40.000,157,10993307,14245,0,1686089379,13102.30511329999,66.01714632000221,53565.24404880001 2023-06-06,22:09:41.000,157,10993312,14045,0,1686089380,13102.22427757999,66.01714632000221,53565.2091132 2023-06-06,22:09:42.000,157,10993308,14605,0,1686089381,13102.237750199994,65.98190066999814,53565.26501016001 2023-06-06,22:09:43.000,157,10993284,14205,0,1686089382,13102.197332339994,66.0030480600035,53565.223087440005 2023-06-06,22:09:44.000,157,10993326,14245,0,1686089383,13102.10302399999,66.0030480600035,53565.18116472 2023-06-06,22:09:45.000,157,10993266,14485,0,1686089384,13102.069342449999,66.01714632000221,53565.14622912001 2023-06-06,22:09:46.000,157,10993324,13885,0,1686089385,13102.082815069989,66.0030480600035,53565.2091132 2023-06-06,22:09:47.000,157,10993304,14125,0,1686089386,13102.10302399999,65.99599893000413,53565.16719048001 2023-06-06,22:09:48.000,157,10993315,14325,0,1686089387,13102.076078759994,66.05239196999901,53565.15321624 2023-06-06,22:09:49.000,157,10993295,14485,0,1686089388,13102.082815069989,66.04534283999965,53565.125267760006 2023-06-06,22:09:50.000,157,10993280,14525,0,1686089389,13102.042397209989,66.09468675000244,53565.09731928001 2023-06-06,22:09:51.000,157,10993301,14445,0,1686089390,13102.089551379999,66.09468675000244,53565.237061679996 2023-06-06,22:09:52.000,157,10993288,14285,0,1686089391,13102.12323292999,66.12993239999923,53565.18815184 2023-06-06,22:09:53.000,157,10993279,14125,0,1686089392,13102.150178169999,66.1369815299986,53565.15321624 2023-06-06,22:09:54.000,157,10993298,14205,0,1686089393,13102.10302399999,66.14403065999795,53565.104306400004 2023-06-06,22:09:55.000,157,10993272,14245,0,1686089394,13102.21080496,66.11583414000052,53565.18815184 2023-06-06,22:09:56.000,157,10993290,14405,0,1686089395,13102.197332339994,66.14403065999795,53565.14622912001 2023-06-06,22:09:57.000,157,10993315,14165,0,1686089396,13102.16365078999,66.10878501000116,53565.125267760006 2023-06-06,22:09:58.000,157,10993287,14405,0,1686089397,13102.217541269994,66.1369815299986,53565.15321624 2023-06-06,22:09:59.000,157,10993287,14125,0,1686089398,13102.257959129995,66.11583414000052,53565.069370799996 2023-06-06,22:10:00.000,157,10993331,14005,0,1686089399,13102.27143175,66.05239196999901,53565.18815184 2023-06-06,22:10:01.000,157,10993303,14165,0,1686089400,13102.257959129995,66.0030480600035,53565.18815184 2023-06-06,22:10:02.000,157,10993296,14245,0,1686089401,13102.27143175,65.9537041500007,53565.20212608 2023-06-06,22:10:03.000,157,10993311,14325,0,1686089402,13102.25122282,65.93960589000199,53565.21610032001 2023-06-06,22:10:04.000,157,10993281,14325,0,1686089403,13102.19059603,65.86911459000112,53565.18815184 2023-06-06,22:10:05.000,157,10993331,14325,0,1686089404,13102.21080496,65.79862329000025,53565.237061679996 2023-06-06,22:10:06.000,157,10993285,14245,0,1686089405,13102.14344185999,65.78452503000153,53565.20212608 2023-06-06,22:10:07.000,157,10993311,14445,0,1686089406,13102.062606139989,65.82681980999769,53565.16719048001 2023-06-06,22:10:08.000,157,10993306,14365,0,1686089407,13102.10302399999,65.76337764000345,53565.237061679996 2023-06-06,22:10:09.000,157,10993290,14285,0,1686089408,13102.049133519999,65.74927938000474,53565.23007456 2023-06-06,22:10:10.000,157,10993292,14565,0,1686089409,13102.028924589998,65.72108286000002,53565.21610032001 2023-06-06,22:10:11.000,157,10993314,14045,0,1686089410,13102.035660899994,65.68583721000323,53565.237061679996 2023-06-06,22:10:12.000,157,10993273,14125,0,1686089411,13101.988506729998,65.69288634000259,53565.2091132 2023-06-06,22:10:13.000,157,10993324,14485,0,1686089412,13101.995243039994,65.68583721000323,53565.223087440005 2023-06-06,22:10:14.000,157,10993331,14645,0,1686089413,13101.941352559988,65.69993547000195,53565.11828064001 2023-06-06,22:10:15.000,157,10993307,14445,0,1686089414,13101.995243039994,65.7069846000013,53565.174177600005 2023-06-06,22:10:16.000,157,10993280,14405,0,1686089415,13101.954825179993,65.68583721000323,53565.11129352 2023-06-06,22:10:17.000,157,10993315,14165,0,1686089416,13102.022188279989,65.7069846000013,53565.174177600005 2023-06-06,22:10:18.000,157,10993263,14685,0,1686089417,13102.015451969994,65.7069846000013,53565.13225488 2023-06-06,22:10:19.000,157,10993350,14485,0,1686089418,13102.069342449999,65.69993547000195,53565.125267760006 2023-06-06,22:10:20.000,157,10993280,14245,0,1686089419,13102.082815069989,65.69288634000259,53565.139242 2023-06-06,22:10:21.000,157,10993315,14205,0,1686089420,13102.082815069989,65.68583721000323,53565.13225488 2023-06-06,22:10:22.000,157,10993289,14245,0,1686089421,13102.076078759994,65.69288634000259,53565.104306400004 2023-06-06,22:10:23.000,157,10993309,14165,0,1686089422,13102.116496619994,65.67878808000387,53565.139242 2023-06-06,22:10:24.000,157,10993312,14085,0,1686089423,13102.028924589998,65.69288634000259,53565.0344352 2023-06-06,22:10:25.000,157,10993276,14285,0,1686089424,13102.156914479994,65.67173895000451,53565.13225488 2023-06-06,22:10:26.000,157,10993308,14045,0,1686089425,13102.18385971999,65.65764068999852,53565.139242 2023-06-06,22:10:27.000,157,10993279,14445,0,1686089426,13102.136705549994,65.68583721000323,53565.04142232 2023-06-06,22:10:28.000,157,10993299,14325,0,1686089427,13102.19059603,65.68583721000323,53565.19513896001 2023-06-06,22:10:29.000,157,10993282,13965,0,1686089428,13102.217541269994,65.65059155999916,53565.174177600005 2023-06-06,22:10:30.000,157,10993288,14125,0,1686089429,13102.18385971999,65.67173895000451,53565.11828064001 2023-06-06,22:10:31.000,157,10993322,13925,0,1686089430,13102.21080496,65.63649330000044,53565.07635792001 2023-06-06,22:10:32.000,157,10993331,14005,0,1686089431,13102.27143175,65.62239504000172,53565.14622912001 2023-06-06,22:10:33.000,157,10993298,14325,0,1686089432,13102.22427757999,65.62239504000172,53565.104306400004 2023-06-06,22:10:34.000,157,10993282,14365,0,1686089433,13102.22427757999,65.62239504000172,53565.09731928001 2023-06-06,22:10:35.000,157,10993290,14005,0,1686089434,13102.237750199994,65.61534591000236,53565.125267760006 2023-06-06,22:10:36.000,157,10993299,14165,0,1686089435,13102.26469543999,65.62239504000172,53565.14622912001 2023-06-06,22:10:37.000,157,10993299,14245,0,1686089436,13102.257959129995,65.62239504000172,53565.13225488 2023-06-06,22:10:38.000,157,10993307,14245,0,1686089437,13102.18385971999,65.65059155999916,53565.09033216 2023-06-06,22:10:39.000,157,10993302,14205,0,1686089438,13102.150178169999,65.68583721000323,53565.09731928001 2023-06-06,22:10:40.000,157,10993287,14365,0,1686089439,13102.19059603,65.69993547000195,53565.09731928001 2023-06-06,22:10:41.000,157,10993279,14285,0,1686089440,13102.109760309999,65.76337764000345,53564.95058976001 2023-06-06,22:10:42.000,157,10993299,14165,0,1686089441,13102.12323292999,65.72813198999938,53565.006486720005 2023-06-06,22:10:43.000,157,10993275,14485,0,1686089442,13102.150178169999,65.73518111999874,53565.04840944001 2023-06-06,22:10:44.000,157,10993330,14165,0,1686089443,13102.19059603,65.72813198999938,53565.11828064001 2023-06-06,22:10:45.000,157,10993298,14165,0,1686089444,13102.156914479994,65.7563285100041,53564.99949960001 2023-06-06,22:10:46.000,157,10993324,13925,0,1686089445,13102.20406864999,65.77042677000281,53564.92962840001 2023-06-06,22:10:47.000,157,10993309,14165,0,1686089446,13102.22427757999,65.79157416000089,53564.92264128 2023-06-06,22:10:48.000,157,10993291,14205,0,1686089447,13102.27143175,65.77747590000217,53564.92264128 2023-06-06,22:10:49.000,157,10993309,14165,0,1686089448,13102.257959129995,65.77747590000217,53564.88071856001 2023-06-06,22:10:50.000,157,10993342,14525,0,1686089449,13102.399421639995,65.79862329000025,53564.99949960001 2023-06-06,22:10:51.000,157,10993313,14245,0,1686089450,13102.38594901999,65.77747590000217,53564.92962840001 2023-06-06,22:10:52.000,157,10993335,14485,0,1686089451,13102.480257359995,65.79862329000025,53565.02046096 2023-06-06,22:10:53.000,157,10993270,14325,0,1686089452,13102.51393891,65.74927938000474,53564.964564 2023-06-06,22:10:54.000,157,10993315,14165,0,1686089453,13102.49372998,65.76337764000345,53564.94360264 2023-06-06,22:10:55.000,157,10993310,14165,0,1686089454,13102.561093079996,65.74927938000474,53564.95058976001 2023-06-06,22:10:56.000,157,10993298,14485,0,1686089455,13102.52741152999,65.76337764000345,53564.936615520004 2023-06-06,22:10:57.000,157,10993309,14085,0,1686089456,13102.5745657,65.72108286000002,53564.97853824001 2023-06-06,22:10:58.000,157,10993318,14285,0,1686089457,13102.588038319991,65.72813198999938,53565.09731928001 2023-06-06,22:10:59.000,157,10993307,14205,0,1686089458,13102.54762045999,65.73518111999874,53564.99949960001 2023-06-06,22:11:00.000,157,10993306,13885,0,1686089459,13102.54762045999,65.7069846000013,53565.02744808001 2023-06-06,22:11:01.000,157,10993277,14205,0,1686089460,13102.5745657,65.69993547000195,53565.09033216 2023-06-06,22:11:02.000,157,10993308,14165,0,1686089461,13102.53414784,65.7422302499981,53565.0344352 2023-06-06,22:11:03.000,157,10993302,14445,0,1686089462,13102.46678473999,65.73518111999874,53565.02046096 2023-06-06,22:11:04.000,157,10993288,14085,0,1686089463,13102.45331212,65.72813198999938,53565.069370799996 2023-06-06,22:11:05.000,157,10993291,14365,0,1686089464,13102.42636687999,65.7563285100041,53565.0344352 2023-06-06,22:11:06.000,157,10993312,14205,0,1686089465,13102.359003779995,65.76337764000345,53565.01347384 2023-06-06,22:11:07.000,157,10993305,14285,0,1686089466,13102.36574008999,65.77747590000217,53565.06238368 2023-06-06,22:11:08.000,157,10993310,14045,0,1686089467,13102.3724764,65.80567241999961,53565.07635792001 2023-06-06,22:11:09.000,157,10993276,14205,0,1686089468,13102.35226747,65.83386894000432,53565.11129352 2023-06-06,22:11:10.000,157,10993321,14365,0,1686089469,13102.29164068,65.8902619799992,53565.055396560005 2023-06-06,22:11:11.000,157,10993322,14205,0,1686089470,13102.27143175,65.91845850000391,53565.02046096 2023-06-06,22:11:12.000,157,10993273,14245,0,1686089471,13102.29164068,65.92550763000327,53564.99949960001 2023-06-06,22:11:13.000,157,10993308,14405,0,1686089472,13102.278168059995,65.91845850000391,53564.99251248 2023-06-06,22:11:14.000,157,10993329,14365,0,1686089473,13102.28490436999,65.93255676000263,53564.92264128 2023-06-06,22:11:15.000,157,10993317,14325,0,1686089474,13102.338794849995,65.92550763000327,53564.95058976001 2023-06-06,22:11:16.000,157,10993297,14165,0,1686089475,13102.40615794999,65.93960589000199,53565.04142232 2023-06-06,22:11:17.000,157,10993235,14085,0,1686089476,13102.46678473999,65.93255676000263,53565.02046096 2023-06-06,22:11:18.000,157,10993263,14365,0,1686089477,13102.500466289996,65.90436023999791,53564.97155112 2023-06-06,22:11:19.000,157,10993288,14245,0,1686089478,13102.588038319991,65.86911459000112,53564.97853824001 2023-06-06,22:11:20.000,157,10993292,14125,0,1686089479,13102.5745657,65.8550163300024,53564.97853824001 2023-06-06,22:11:21.000,157,10993258,14245,0,1686089480,13102.689082969991,65.81272154999897,53564.99251248 2023-06-06,22:11:22.000,157,10993315,14085,0,1686089481,13102.662137729996,65.80567241999961,53564.94360264 2023-06-06,22:11:23.000,157,10993269,14245,0,1686089482,13102.716028210001,65.77042677000281,53564.94360264 2023-06-06,22:11:24.000,157,10993314,14245,0,1686089483,13102.729500829992,65.74927938000474,53564.95058976001 2023-06-06,22:11:25.000,157,10993242,14125,0,1686089484,13102.716028210001,65.78452503000153,53564.838795840005 2023-06-06,22:11:26.000,157,10993250,14445,0,1686089485,13102.796863930002,65.67878808000387,53564.83180872001 2023-06-06,22:11:27.000,157,10993348,14125,0,1686089486,13102.756446070001,65.68583721000323,53564.84578296 2023-06-06,22:11:28.000,157,10993311,14205,0,1686089487,13102.763182379997,65.66468981999788,53564.90866704001 2023-06-06,22:11:29.000,157,10993267,13925,0,1686089488,13102.709291899992,65.65059155999916,53564.88071856001 2023-06-06,22:11:30.000,157,10993298,14125,0,1686089489,13102.682346659996,65.63649330000044,53564.91565416 2023-06-06,22:11:31.000,157,10993267,14365,0,1686089490,13102.689082969991,65.61534591000236,53565.006486720005 2023-06-06,22:11:32.000,157,10993305,14085,0,1686089491,13102.648665109991,65.63649330000044,53564.99949960001 2023-06-06,22:11:33.000,157,10993279,14365,0,1686089492,13102.641928799996,65.66468981999788,53565.04840944001 2023-06-06,22:11:34.000,157,10993229,14285,0,1686089493,13102.601510939996,65.71403373000066,53565.02046096 2023-06-06,22:11:35.000,157,10993295,14245,0,1686089494,13102.540884149996,65.72108286000002,53564.91565416 2023-06-06,22:11:36.000,157,10993286,14205,0,1686089495,13102.52741152999,65.81977067999833,53565.006486720005 2023-06-06,22:11:37.000,157,10993253,14285,0,1686089496,13102.439839499995,65.8550163300024,53565.04142232 2023-06-06,22:11:38.000,157,10993264,14245,0,1686089497,13102.42636687999,65.92550763000327,53564.99251248 2023-06-06,22:11:39.000,157,10993321,14205,0,1686089498,13102.43310319,65.96780240999942,53565.0344352 2023-06-06,22:11:40.000,157,10993281,14325,0,1686089499,13102.3724764,65.98190066999814,53565.04142232 2023-06-06,22:11:41.000,157,10993264,14365,0,1686089500,13102.36574008999,66.07353936000436,53565.08334504 2023-06-06,22:11:42.000,157,10993308,14285,0,1686089501,13102.29164068,66.11583414000052,53565.104306400004 2023-06-06,22:11:43.000,157,10993290,14125,0,1686089502,13102.298376989995,66.17222718000266,53565.09731928001 2023-06-06,22:11:44.000,157,10993253,14325,0,1686089503,13102.23101389,66.25681674000225,53565.04840944001 2023-06-06,22:11:45.000,157,10993320,14405,0,1686089504,13102.34553115999,66.28501325999969,53565.11828064001 2023-06-06,22:11:46.000,157,10993288,14365,0,1686089505,13102.359003779995,66.36960281999927,53565.15321624 2023-06-06,22:11:47.000,157,10993248,14445,0,1686089506,13102.34553115999,66.41894673000206,53565.11129352 2023-06-06,22:11:48.000,157,10993306,14405,0,1686089507,13102.379212709995,66.46829064000485,53565.11129352 2023-06-06,22:11:49.000,157,10993281,14205,0,1686089508,13102.36574008999,66.51763455000037,53565.09033216 2023-06-06,22:11:50.000,157,10993288,14245,0,1686089509,13102.399421639995,66.56697846000316,53565.069370799996 2023-06-06,22:11:51.000,157,10993309,14205,0,1686089510,13102.3724764,66.61632236999867,53565.01347384 2023-06-06,22:11:52.000,157,10993273,14245,0,1686089511,13102.45331212,66.62337149999803,53565.02046096 2023-06-06,22:11:53.000,157,10993259,14045,0,1686089512,13102.439839499995,66.63746976000402,53565.125267760006 2023-06-06,22:11:54.000,157,10993293,14445,0,1686089513,13102.43310319,66.67271541000082,53565.02046096 2023-06-06,22:11:55.000,157,10993291,14205,0,1686089514,13102.500466289996,66.67976454000018,53565.04142232 2023-06-06,22:11:56.000,157,10993251,14205,0,1686089515,13102.52741152999,66.63746976000402,53565.09731928001 2023-06-06,22:11:57.000,157,10993274,13965,0,1686089516,13102.52741152999,66.68681366999954,53565.09731928001 2023-06-06,22:11:58.000,157,10993306,14045,0,1686089517,13102.50720259999,66.67976454000018,53565.08334504 2023-06-06,22:11:59.000,157,10993311,14165,0,1686089518,13102.52741152999,66.66566628000146,53565.104306400004 2023-06-06,22:12:00.000,157,10993250,14165,0,1686089519,13102.53414784,66.65156802000274,53565.18116472 2023-06-06,22:12:01.000,157,10993251,14485,0,1686089520,13102.46678473999,66.67271541000082,53565.11129352 2023-06-06,22:12:02.000,157,10993274,14205,0,1686089521,13102.53414784,66.61632236999867,53565.20212608 2023-06-06,22:12:03.000,157,10993306,14365,0,1686089522,13102.5745657,66.57402759000252,53565.16020336 2023-06-06,22:12:04.000,157,10993293,14245,0,1686089523,13102.52741152999,66.53173280999908,53565.25802304 2023-06-06,22:12:05.000,157,10993240,14085,0,1686089524,13102.43310319,66.49648716000229,53565.20212608 2023-06-06,22:12:06.000,157,10993256,14485,0,1686089525,13102.460048429995,66.46124150999822,53565.19513896001 2023-06-06,22:12:07.000,157,10993278,14405,0,1686089526,13102.45331212,66.45419237999886,53565.15321624 2023-06-06,22:12:08.000,157,10993274,14205,0,1686089527,13102.41289426,66.44009412000014,53565.23007456 2023-06-06,22:12:09.000,157,10993280,14285,0,1686089528,13102.35226747,66.43304499000078,53565.16020336 2023-06-06,22:12:10.000,157,10993315,14245,0,1686089529,13102.33205854,66.38370107999799,53565.21610032001 2023-06-06,22:12:11.000,157,10993287,14205,0,1686089530,13102.40615794999,66.38370107999799,53565.25802304 2023-06-06,22:12:12.000,157,10993295,14165,0,1686089531,13102.34553115999,66.34140630000184,53565.29994576 2023-06-06,22:12:13.000,157,10993250,14125,0,1686089532,13102.29164068,66.36960281999927,53565.28597152001 2023-06-06,22:12:14.000,157,10993331,14645,0,1686089533,13102.16365078999,66.40484847000334,53565.16020336 2023-06-06,22:12:15.000,157,10993275,14085,0,1686089534,13102.129969239999,66.36255368999991,53565.18116472 2023-06-06,22:12:16.000,157,10993341,14125,0,1686089535,13102.150178169999,66.39779934000398,53565.223087440005 2023-06-06,22:12:17.000,157,10993278,14085,0,1686089536,13102.109760309999,66.42599586000142,53565.39776544 2023-06-06,22:12:18.000,157,10993265,14365,0,1686089537,13102.001979349989,66.42599586000142,53565.237061679996 2023-06-06,22:12:19.000,157,10993316,14325,0,1686089538,13102.069342449999,66.45419237999886,53565.35584272 2023-06-06,22:12:20.000,157,10993283,14365,0,1686089539,13101.961561489989,66.52468367999973,53565.36282984001 2023-06-06,22:12:21.000,157,10993250,14485,0,1686089540,13101.954825179993,66.52468367999973,53565.33488136001 2023-06-06,22:12:22.000,157,10993270,14205,0,1686089541,13101.941352559988,66.56697846000316,53565.390778320005 2023-06-06,22:12:23.000,157,10993289,14165,0,1686089542,13101.880725769988,66.59517498000059,53565.341868480005 2023-06-06,22:12:24.000,157,10993254,14365,0,1686089543,13101.840307910003,66.63746976000402,53565.223087440005 2023-06-06,22:12:25.000,157,10993245,14205,0,1686089544,13101.799890050002,66.63042063000466,53565.25802304 2023-06-06,22:12:26.000,157,10993259,14285,0,1686089545,13101.772944809993,66.63042063000466,53565.25103592 2023-06-06,22:12:27.000,157,10993250,14245,0,1686089546,13101.678636470002,66.67976454000018,53565.2789844 2023-06-06,22:12:28.000,157,10993248,14285,0,1686089547,13101.624745989997,66.71501019000425,53565.292958640006 2023-06-06,22:12:29.000,157,10993266,14365,0,1686089548,13101.624745989997,66.75025584000105,53565.33488136001 2023-06-06,22:12:30.000,157,10993254,14205,0,1686089549,13101.611273369992,66.77140322999912,53565.29994576 2023-06-06,22:12:31.000,157,10993249,14245,0,1686089550,13101.456338240001,66.81369801000255,53565.19513896001 2023-06-06,22:12:32.000,157,10993238,14445,0,1686089551,13101.510228719992,66.84189452999999,53565.174177600005 2023-06-06,22:12:33.000,157,10993293,14325,0,1686089552,13101.523701339996,66.8700910500047,53565.341868480005 2023-06-06,22:12:34.000,157,10993256,14285,0,1686089553,13101.503492409996,66.86304191999807,53565.25103592 2023-06-06,22:12:35.000,157,10993267,14125,0,1686089554,13101.577591820002,66.87714018000406,53565.36282984001 2023-06-06,22:12:36.000,157,10993259,14245,0,1686089555,13101.604537059997,66.88418931000342,53565.36981696 2023-06-06,22:12:37.000,157,10993271,14405,0,1686089556,13101.644954919997,66.89123844000278,53565.390778320005 2023-06-06,22:12:38.000,157,10993307,14565,0,1686089557,13101.638218610002,66.968778870003,53565.3488556 2023-06-06,22:12:39.000,157,10993261,14205,0,1686089558,13101.712318019992,66.95468061000429,53565.39776544 2023-06-06,22:12:40.000,157,10993278,14325,0,1686089559,13101.813362669993,66.94763147999765,53565.45366240001 2023-06-06,22:12:41.000,157,10993285,14405,0,1686089560,13101.867253149998,66.99697539000044,53565.488598 2023-06-06,22:12:42.000,157,10993258,14405,0,1686089561,13101.914407319993,66.968778870003,53565.460649520006 2023-06-06,22:12:43.000,157,10993275,14205,0,1686089562,13102.008715659998,66.93353321999894,53565.44667528 2023-06-06,22:12:44.000,157,10993273,14165,0,1686089563,13102.001979349989,66.91943496000022,53565.44667528 2023-06-06,22:12:45.000,157,10993267,14365,0,1686089564,13102.028924589998,66.91238583000086,53565.41173968001 2023-06-06,22:12:46.000,157,10993300,14365,0,1686089565,13102.008715659998,66.91943496000022,53565.36282984001 2023-06-06,22:12:47.000,157,10993232,14325,0,1686089566,13102.062606139989,66.84894365999935,53565.390778320005 2023-06-06,22:12:48.000,157,10993295,14485,0,1686089567,13102.082815069989,66.81369801000255,53565.439688160004 2023-06-06,22:12:49.000,157,10993277,14565,0,1686089568,13102.049133519999,66.72910845000297,53565.45366240001 2023-06-06,22:12:50.000,157,10993279,14285,0,1686089569,13102.015451969994,66.70091192999826,53565.39776544 2023-06-06,22:12:51.000,157,10993281,14165,0,1686089570,13102.008715659998,66.63042063000466,53565.37680408 2023-06-06,22:12:52.000,157,10993269,14165,0,1686089571,13101.954825179993,66.55288020000444,53565.44667528 2023-06-06,22:12:53.000,157,10993237,14485,0,1686089572,13101.907671009998,66.51058542000101,53565.44667528 2023-06-06,22:12:54.000,157,10993292,14165,0,1686089573,13101.799890050002,66.47533977000421,53565.41173968001 2023-06-06,22:12:55.000,157,10993308,14045,0,1686089574,13101.658427540002,66.43304499000078,53565.33488136001 2023-06-06,22:12:56.000,157,10993247,14245,0,1686089575,13101.577591820002,66.35550456000055,53565.37680408 2023-06-06,22:12:57.000,157,10993262,14285,0,1686089576,13101.557382890001,66.35550456000055,53565.43270104001 2023-06-06,22:12:58.000,157,10993304,14125,0,1686089577,13101.442865619996,66.32730804000312,53565.439688160004 2023-06-06,22:12:59.000,157,10993305,14445,0,1686089578,13101.409184069991,66.3132097800044,53565.46763664 2023-06-06,22:13:00.000,157,10993246,14205,0,1686089579,13101.368766209991,66.24976761000289,53565.5235336 2023-06-06,22:13:01.000,157,10993275,14325,0,1686089580,13101.2946668,66.2991115199984,53565.46763664 2023-06-06,22:13:02.000,157,10993280,14245,0,1686089581,13101.19362215,66.32730804000312,53565.4187268 2023-06-06,22:13:03.000,157,10993246,14405,0,1686089582,13101.240776319995,66.2991115199984,53565.45366240001 2023-06-06,22:13:04.000,157,10993267,14485,0,1686089583,13101.18688583999,66.36960281999927,53565.38379120001 2023-06-06,22:13:05.000,157,10993266,14045,0,1686089584,13101.0925775,66.38370107999799,53565.38379120001 2023-06-06,22:13:06.000,157,10993276,14365,0,1686089585,13101.12625904999,66.43304499000078,53565.404752559996 2023-06-06,22:13:07.000,157,10993266,14245,0,1686089586,13101.15320429,66.46829064000485,53565.44667528 2023-06-06,22:13:08.000,157,10993281,13965,0,1686089587,13101.159940599995,66.48943803000293,53565.4187268 2023-06-06,22:13:09.000,157,10993257,14445,0,1686089588,13101.10605011999,66.57402759000252,53565.404752559996 2023-06-06,22:13:10.000,157,10993286,14045,0,1686089589,13101.0925775,66.62337149999803,53565.292958640006 2023-06-06,22:13:11.000,157,10993203,14165,0,1686089590,13101.12625904999,66.64451889000338,53565.341868480005 2023-06-06,22:13:12.000,157,10993282,14085,0,1686089591,13101.17341322,66.6586171500021,53565.4187268 2023-06-06,22:13:13.000,157,10993273,14325,0,1686089592,13101.17341322,66.6938627999989,53565.44667528 2023-06-06,22:13:14.000,157,10993303,14405,0,1686089593,13101.17341322,66.71501019000425,53565.41173968001 2023-06-06,22:13:15.000,157,10993297,14205,0,1686089594,13101.18688583999,66.73615758000233,53565.41173968001 2023-06-06,22:13:16.000,157,10993283,14325,0,1686089595,13101.26772155999,66.71501019000425,53565.48161088001 2023-06-06,22:13:17.000,157,10993255,14085,0,1686089596,13101.240776319995,66.77845235999848,53565.47462376 2023-06-06,22:13:18.000,157,10993240,14405,0,1686089597,13101.23404001,66.72205932000361,53565.42571392 2023-06-06,22:13:19.000,157,10993267,14165,0,1686089598,13101.260985249995,66.70796106000489,53565.460649520006 2023-06-06,22:13:20.000,157,10993345,14165,0,1686089599,13101.24751262999,66.71501019000425,53565.39776544 2023-06-06,22:13:21.000,157,10993266,14205,0,1686089600,13101.24751262999,66.6938627999989,53565.47462376 2023-06-06,22:13:22.000,157,10993277,14245,0,1686089601,13101.281194179996,66.67976454000018,53565.460649520006 2023-06-06,22:13:23.000,157,10993324,14125,0,1686089602,13101.2946668,66.67976454000018,53565.50257224001 2023-06-06,22:13:24.000,157,10993272,14205,0,1686089603,13101.24751262999,66.66566628000146,53565.47462376 2023-06-06,22:13:25.000,157,10993293,14045,0,1686089604,13101.240776319995,66.65156802000274,53565.38379120001 2023-06-06,22:13:26.000,157,10993248,14205,0,1686089605,13101.27445787,66.62337149999803,53565.38379120001 2023-06-06,22:13:27.000,157,10993305,14525,0,1686089606,13101.27445787,66.62337149999803,53565.47462376 2023-06-06,22:13:28.000,157,10993277,14125,0,1686089607,13101.25424894,66.60927323999931,53565.460649520006 2023-06-06,22:13:29.000,157,10993263,14045,0,1686089608,13101.220567389995,66.65156802000274,53565.3488556 2023-06-06,22:13:30.000,157,10993288,14245,0,1686089609,13101.24751262999,66.63746976000402,53565.38379120001 2023-06-06,22:13:31.000,157,10993274,14125,0,1686089610,13101.301403109996,66.63746976000402,53565.42571392 2023-06-06,22:13:32.000,157,10993254,14485,0,1686089611,13101.31487573,66.67271541000082,53565.47462376 2023-06-06,22:13:33.000,157,10993310,13845,0,1686089612,13101.26772155999,66.70091192999826,53565.39776544 2023-06-06,22:13:34.000,157,10993305,14205,0,1686089613,13101.2946668,66.73615758000233,53565.38379120001 2023-06-06,22:13:35.000,157,10993297,14325,0,1686089614,13101.28793048999,66.77140322999912,53565.4187268 2023-06-06,22:13:36.000,157,10993298,14325,0,1686089615,13101.402447759996,66.78550148999784,53565.42571392 2023-06-06,22:13:37.000,157,10993300,14285,0,1686089616,13101.382238829996,66.85599278999871,53565.38379120001 2023-06-06,22:13:38.000,157,10993280,14285,0,1686089617,13101.456338240001,66.9053367000015,53565.4187268 2023-06-06,22:13:39.000,157,10993313,14205,0,1686089618,13101.611273369992,66.91943496000022,53565.404752559996 2023-06-06,22:13:40.000,157,10993299,14485,0,1686089619,13101.651691229992,66.96172974000365,53565.4187268 2023-06-06,22:13:41.000,157,10993276,14365,0,1686089620,13101.604537059997,67.01107364999916,53565.33488136001 2023-06-06,22:13:42.000,157,10993255,14125,0,1686089621,13101.692109089992,67.03927017000387,53565.37680408 2023-06-06,22:13:43.000,157,10993282,14245,0,1686089622,13101.772944809993,67.03222104000452,53565.47462376 2023-06-06,22:13:44.000,157,10993302,14045,0,1686089623,13101.867253149998,67.03927017000387,53565.41173968001 2023-06-06,22:13:45.000,157,10993268,14285,0,1686089624,13101.813362669993,67.06041756000195,53565.35584272 2023-06-06,22:13:46.000,157,10993313,14205,0,1686089625,13101.941352559988,67.0040245199998,53565.4187268 2023-06-06,22:13:47.000,157,10993325,14085,0,1686089626,13101.941352559988,66.99697539000044,53565.4187268 2023-06-06,22:13:48.000,157,10993281,14605,0,1686089627,13101.941352559988,66.96172974000365,53565.390778320005 2023-06-06,22:13:49.000,157,10993264,13965,0,1686089628,13101.995243039994,66.89123844000278,53565.460649520006 2023-06-06,22:13:50.000,157,10993270,13725,0,1686089629,13101.927879939998,66.83484540000063,53565.4187268 2023-06-06,22:13:51.000,157,10993267,14125,0,1686089630,13101.907671009998,66.7573049700004,53565.44667528 2023-06-06,22:13:52.000,157,10993278,14365,0,1686089631,13101.820098980003,66.72205932000361,53565.390778320005 2023-06-06,22:13:53.000,157,10993270,14085,0,1686089632,13101.806626359998,66.6938627999989,53565.50257224001 2023-06-06,22:13:54.000,157,10993296,14205,0,1686089633,13101.766208499997,66.60222410999995,53565.509559360005 2023-06-06,22:13:55.000,157,10993264,14245,0,1686089634,13101.658427540002,66.53878193999844,53565.46763664 2023-06-06,22:13:56.000,157,10993301,14245,0,1686089635,13101.530437649992,66.47533977000421,53565.439688160004 2023-06-06,22:13:57.000,157,10993265,14245,0,1686089636,13101.402447759996,66.41894673000206,53565.44667528 2023-06-06,22:13:58.000,157,10993277,14045,0,1686089637,13101.27445787,66.38370107999799,53565.32789424 2023-06-06,22:13:59.000,157,10993241,14165,0,1686089638,13101.21383108,66.35550456000055,53565.3488556 2023-06-06,22:14:00.000,157,10993265,14405,0,1686089639,13101.180149529995,66.32025891000376,53565.390778320005 2023-06-06,22:14:01.000,157,10993263,14125,0,1686089640,13101.11278643,66.32025891000376,53565.43270104001 2023-06-06,22:14:02.000,157,10993327,14325,0,1686089641,13101.02521439999,66.33435717000248,53565.390778320005 2023-06-06,22:14:03.000,157,10993275,14405,0,1686089642,13100.917433439994,66.3132097800044,53565.28597152001 2023-06-06,22:14:04.000,157,10993292,14485,0,1686089643,13100.96458760999,66.35550456000055,53565.404752559996 2023-06-06,22:14:05.000,157,10993294,14245,0,1686089644,13100.957851299994,66.40484847000334,53565.404752559996 2023-06-06,22:14:06.000,157,10993299,14165,0,1686089645,13100.930906059999,66.45419237999886,53565.390778320005 2023-06-06,22:14:07.000,157,10993297,14285,0,1686089646,13100.897224509994,66.51058542000101,53565.35584272 2023-06-06,22:14:08.000,157,10993289,14205,0,1686089647,13100.978060229994,66.57402759000252,53565.31392000001 2023-06-06,22:14:09.000,157,10993268,14325,0,1686089648,13100.917433439994,66.6938627999989,53565.20212608 2023-06-06,22:14:10.000,157,10993309,14205,0,1686089649,13100.97132392,66.74320671000169,53565.33488136001 2023-06-06,22:14:11.000,157,10993251,14445,0,1686089650,13101.02521439999,66.84189452999999,53565.29994576 2023-06-06,22:14:12.000,157,10993257,14525,0,1686089651,13101.05215964,66.89828757000214,53565.24404880001 2023-06-06,22:14:13.000,157,10993265,14165,0,1686089652,13101.16667690999,67.0040245199998,53565.15321624 2023-06-06,22:14:14.000,157,10993305,13965,0,1686089653,13101.159940599995,67.06746669000131,53565.08334504 2023-06-06,22:14:15.000,157,10993275,14285,0,1686089654,13101.19362215,67.13795799000218,53565.08334504 2023-06-06,22:14:16.000,157,10993275,14285,0,1686089655,13101.31487573,67.19435103000433,53565.237061679996 2023-06-06,22:14:17.000,157,10993273,14205,0,1686089656,13101.362029899996,67.30713711000135,53565.14622912001 2023-06-06,22:14:18.000,157,10993306,14485,0,1686089657,13101.490019789991,67.34238275999815,53565.104306400004 2023-06-06,22:14:19.000,157,10993250,14205,0,1686089658,13101.618009680002,67.37762841000222,53565.26501016001 2023-06-06,22:14:20.000,157,10993315,14045,0,1686089659,13101.719054330002,67.43402145000437,53565.18815184 2023-06-06,22:14:21.000,157,10993278,14085,0,1686089660,13101.685372779997,67.50451274999796,53565.16719048001 2023-06-06,22:14:22.000,157,10993272,14365,0,1686089661,13101.826835289998,67.46926710000116,53565.20212608 2023-06-06,22:14:23.000,157,10993258,14445,0,1686089662,13101.853780529993,67.4974636199986,53565.21610032001 2023-06-06,22:14:24.000,157,10993235,14205,0,1686089663,13101.894198389993,67.52566014000331,53565.174177600005 2023-06-06,22:14:25.000,157,10993289,14325,0,1686089664,13101.941352559988,67.55385666000075,53565.25103592 2023-06-06,22:14:26.000,157,10993245,14325,0,1686089665,13101.975034109993,67.49041448999924,53565.25103592 2023-06-06,22:14:27.000,157,10993260,14325,0,1686089666,13101.954825179993,67.51156188000459,53565.23007456 2023-06-06,22:14:28.000,157,10993246,14205,0,1686089667,13101.981770419989,67.47631623000052,53565.223087440005 2023-06-06,22:14:29.000,157,10993249,14365,0,1686089668,13102.076078759994,67.47631623000052,53565.33488136001 2023-06-06,22:14:30.000,157,10993256,14285,0,1686089669,13102.082815069989,67.43402145000437,53565.25802304 2023-06-06,22:14:31.000,157,10993304,14165,0,1686089670,13102.055869829994,67.40582492999965,53565.292958640006 2023-06-06,22:14:32.000,157,10993257,14405,0,1686089671,13101.995243039994,67.37762841000222,53565.139242 2023-06-06,22:14:33.000,157,10993245,14245,0,1686089672,13101.975034109993,67.37762841000222,53565.237061679996 2023-06-06,22:14:34.000,157,10993277,14365,0,1686089673,13101.995243039994,67.32123537000007,53565.2789844 2023-06-06,22:14:35.000,157,10993253,14565,0,1686089674,13102.008715659998,67.28598972000327,53565.26501016001 2023-06-06,22:14:36.000,157,10993335,14125,0,1686089675,13101.961561489989,67.2507440699992,53565.25103592 2023-06-06,22:14:37.000,157,10993250,14445,0,1686089676,13101.887462079998,67.2507440699992,53565.29994576 2023-06-06,22:14:38.000,157,10993309,14205,0,1686089677,13101.820098980003,67.25779319999856,53565.271997280004 2023-06-06,22:14:39.000,157,10993249,14245,0,1686089678,13101.793153739993,67.20844929000305,53565.3488556 2023-06-06,22:14:40.000,157,10993297,14245,0,1686089679,13101.638218610002,67.2507440699992,53565.292958640006 2023-06-06,22:14:41.000,157,10993260,14285,0,1686089680,13101.570855509992,67.25779319999856,53565.28597152001 2023-06-06,22:14:42.000,157,10993267,14205,0,1686089681,13101.570855509992,67.2507440699992,53565.3488556 2023-06-06,22:14:43.000,157,10993286,14245,0,1686089682,13101.496756100001,67.2507440699992,53565.341868480005 2023-06-06,22:14:44.000,157,10993287,14165,0,1686089683,13101.449601929991,67.24369493999984,53565.41173968001 2023-06-06,22:14:45.000,157,10993296,14405,0,1686089684,13101.341820969996,67.32123537000007,53565.4187268 2023-06-06,22:14:46.000,157,10993252,14445,0,1686089685,13101.2946668,67.29303885000263,53565.36981696 2023-06-06,22:14:47.000,157,10993283,14285,0,1686089686,13101.200358459995,67.37762841000222,53565.33488136001 2023-06-06,22:14:48.000,157,10993294,14445,0,1686089687,13101.18688583999,67.35648102000414,53565.33488136001 2023-06-06,22:14:49.000,157,10993258,14085,0,1686089688,13101.15320429,67.3987758000003,53565.390778320005 2023-06-06,22:14:50.000,157,10993267,14125,0,1686089689,13101.11278643,67.41992318999837,53565.31392000001 2023-06-06,22:14:51.000,157,10993254,14245,0,1686089690,13101.20709476999,67.41287405999901,53565.41173968001 2023-06-06,22:14:52.000,157,10993286,14125,0,1686089691,13101.23404001,67.41992318999837,53565.341868480005 2023-06-06,22:14:53.000,157,10993286,14045,0,1686089692,13101.240776319995,67.3987758000003,53565.4187268 2023-06-06,22:14:54.000,157,10993258,14285,0,1686089693,13101.28793048999,67.39172667000093,53565.33488136001 2023-06-06,22:14:55.000,157,10993267,14285,0,1686089694,13101.27445787,67.38467754000158,53565.31392000001 2023-06-06,22:14:56.000,157,10993254,14445,0,1686089695,13101.37550252,67.3635301500035,53565.341868480005 2023-06-06,22:14:57.000,157,10993290,14205,0,1686089696,13101.409184069991,67.32828449999943,53565.341868480005 2023-06-06,22:14:58.000,157,10993290,14005,0,1686089697,13101.550646579992,67.33533362999879,53565.39776544 2023-06-06,22:14:59.000,157,10993314,14245,0,1686089698,13101.591064439992,67.27189146000455,53565.488598 2023-06-06,22:15:00.000,157,10993271,14205,0,1686089699,13101.665163849997,67.2154984200024,53565.47462376 2023-06-06,22:15:01.000,157,10993297,14125,0,1686089700,13101.651691229992,67.20844929000305,53565.44667528 2023-06-06,22:15:02.000,157,10993274,14365,0,1686089701,13101.692109089992,67.17320363999897,53565.39776544 2023-06-06,22:15:03.000,157,10993258,14205,0,1686089702,13101.705581709997,67.18025276999833,53565.50257224001 2023-06-06,22:15:04.000,157,10993253,14405,0,1686089703,13101.719054330002,67.18025276999833,53565.390778320005 2023-06-06,22:15:05.000,157,10993258,14125,0,1686089704,13101.732526949992,67.18730189999769,53565.46763664 2023-06-06,22:15:06.000,157,10993281,14325,0,1686089705,13101.772944809993,67.17320363999897,53565.49558512 2023-06-06,22:15:07.000,157,10993259,14285,0,1686089706,13101.745999569997,67.22959668000112,53565.43270104001 2023-06-06,22:15:08.000,157,10993306,14005,0,1686089707,13101.766208499997,67.22959668000112,53565.439688160004 2023-06-06,22:15:09.000,157,10993309,14445,0,1686089708,13101.799890050002,67.26484232999792,53565.47462376 2023-06-06,22:15:10.000,157,10993285,14205,0,1686089709,13101.853780529993,67.27894059000391,53565.39776544 2023-06-06,22:15:11.000,157,10993281,14045,0,1686089710,13101.793153739993,67.34943189000478,53565.32090712 2023-06-06,22:15:12.000,157,10993271,13965,0,1686089711,13101.867253149998,67.40582492999965,53565.38379120001 2023-06-06,22:15:13.000,157,10993256,14245,0,1686089712,13101.880725769988,67.50451274999796,53565.35584272 2023-06-06,22:15:14.000,157,10993297,14285,0,1686089713,13101.894198389993,67.52566014000331,53565.28597152001 2023-06-06,22:15:15.000,157,10993261,14045,0,1686089714,13101.954825179993,67.57500404999882,53565.39776544 2023-06-06,22:15:16.000,157,10993307,14245,0,1686089715,13101.968297799998,67.62434796000161,53565.29994576 2023-06-06,22:15:17.000,157,10993275,14405,0,1686089716,13101.934616249993,67.66664273999777,53565.28597152001 2023-06-06,22:15:18.000,157,10993236,14365,0,1686089717,13102.001979349989,67.73008490999928,53565.32789424 2023-06-06,22:15:19.000,157,10993269,14445,0,1686089718,13102.035660899994,67.75123230000463,53565.33488136001 2023-06-06,22:15:20.000,157,10993278,14405,0,1686089719,13102.008715659998,67.75123230000463,53565.24404880001 2023-06-06,22:15:21.000,157,10993226,14125,0,1686089720,13102.082815069989,67.78647795000143,53565.30693288 2023-06-06,22:15:22.000,157,10993259,14245,0,1686089721,13102.082815069989,67.76533056000335,53565.3488556 2023-06-06,22:15:23.000,157,10993281,14405,0,1686089722,13102.12323292999,67.73008490999928,53565.37680408 2023-06-06,22:15:24.000,157,10993227,14245,0,1686089723,13102.129969239999,67.72303577999992,53565.390778320005 2023-06-06,22:15:25.000,157,10993251,14045,0,1686089724,13102.035660899994,67.68779013000312,53565.36981696 2023-06-06,22:15:26.000,157,10993239,14525,0,1686089725,13102.055869829994,67.61729883000226,53565.38379120001 2023-06-06,22:15:27.000,157,10993319,14165,0,1686089726,13102.008715659998,67.60320057000354,53565.49558512 2023-06-06,22:15:28.000,157,10993289,14165,0,1686089727,13101.988506729998,67.54680753000139,53565.42571392 2023-06-06,22:15:29.000,157,10993256,14045,0,1686089728,13101.954825179993,67.45516884000244,53565.55148208001 2023-06-06,22:15:30.000,157,10993317,14285,0,1686089729,13101.894198389993,67.44107058000372,53565.404752559996 2023-06-06,22:15:31.000,157,10993277,14285,0,1686089730,13101.948088869998,67.37762841000222,53565.55148208001 2023-06-06,22:15:32.000,157,10993286,14205,0,1686089731,13101.894198389993,67.30008798000199,53565.488598 2023-06-06,22:15:33.000,157,10993260,14245,0,1686089732,13101.826835289998,67.27189146000455,53565.53750784 2023-06-06,22:15:34.000,157,10993310,14205,0,1686089733,13101.860516839988,67.20844929000305,53565.48161088001 2023-06-06,22:15:35.000,157,10993304,14205,0,1686089734,13101.799890050002,67.18730189999769,53565.46763664 2023-06-06,22:15:36.000,157,10993260,14565,0,1686089735,13101.745999569997,67.17320363999897,53565.439688160004 2023-06-06,22:15:37.000,157,10993290,14245,0,1686089736,13101.725790639997,67.13795799000218,53565.56545632 2023-06-06,22:15:38.000,157,10993317,14205,0,1686089737,13101.779681120002,67.1520562500009,53565.53052072001 2023-06-06,22:15:39.000,157,10993257,14165,0,1686089738,13101.745999569997,67.13090886000282,53565.60039192001 2023-06-06,22:15:40.000,157,10993299,14245,0,1686089739,13101.705581709997,67.20844929000305,53565.607379040004 2023-06-06,22:15:41.000,157,10993296,14565,0,1686089740,13101.759472190002,67.19435103000433,53565.64930176001 2023-06-06,22:15:42.000,157,10993254,14125,0,1686089741,13101.799890050002,67.25779319999856,53565.64930176001 2023-06-06,22:15:43.000,157,10993299,14565,0,1686089742,13101.799890050002,67.25779319999856,53565.64930176001 2023-06-06,22:15:44.000,157,10993268,14245,0,1686089743,13101.793153739993,67.31418624000071,53565.56545632 2023-06-06,22:15:45.000,157,10993271,14165,0,1686089744,13101.840307910003,67.3987758000003,53565.63532752 2023-06-06,22:15:46.000,157,10993223,14365,0,1686089745,13101.954825179993,67.41992318999837,53565.68423736 2023-06-06,22:15:47.000,157,10993297,14325,0,1686089746,13101.995243039994,67.46926710000116,53565.74712144001 2023-06-06,22:15:48.000,157,10993250,14485,0,1686089747,13102.008715659998,67.51861101000395,53565.74712144001 2023-06-06,22:15:49.000,157,10993322,14285,0,1686089748,13102.001979349989,67.54680753000139,53565.65628888 2023-06-06,22:15:50.000,157,10993299,14365,0,1686089749,13102.116496619994,67.55385666000075,53565.69122448 2023-06-06,22:15:51.000,157,10993298,14285,0,1686089750,13102.12323292999,67.58910231000482,53565.628340400006 2023-06-06,22:15:52.000,157,10993273,14165,0,1686089751,13102.055869829994,67.58205317999818,53565.64231464 2023-06-06,22:15:53.000,157,10993316,14205,0,1686089752,13102.19059603,67.59615144000418,53565.71218584 2023-06-06,22:15:54.000,157,10993283,14445,0,1686089753,13102.257959129995,67.61729883000226,53565.60039192001 2023-06-06,22:15:55.000,157,10993293,14565,0,1686089754,13102.298376989995,67.60320057000354,53565.71917296001 2023-06-06,22:15:56.000,157,10993251,14245,0,1686089755,13102.35226747,67.57500404999882,53565.64930176001 2023-06-06,22:15:57.000,157,10993295,14365,0,1686089756,13102.318585919995,67.53270927000267,53565.71218584 2023-06-06,22:15:58.000,157,10993270,14245,0,1686089757,13102.29164068,67.51156188000459,53565.63532752 2023-06-06,22:15:59.000,157,10993294,13965,0,1686089758,13102.359003779995,67.45516884000244,53565.65628888 2023-06-06,22:16:00.000,157,10993241,14245,0,1686089759,13102.298376989995,67.4622179700018,53565.607379040004 2023-06-06,22:16:01.000,157,10993343,14565,0,1686089760,13102.298376989995,67.3987758000003,53565.7331472 2023-06-06,22:16:02.000,157,10993266,14405,0,1686089761,13102.25122282,67.40582492999965,53565.740134319996 2023-06-06,22:16:03.000,157,10993281,14165,0,1686089762,13102.338794849995,67.34943189000478,53565.83096688 2023-06-06,22:16:04.000,157,10993293,13965,0,1686089763,13102.26469543999,67.33533362999879,53565.82397976 2023-06-06,22:16:05.000,157,10993252,14165,0,1686089764,13102.26469543999,67.32828449999943,53565.76808280001 2023-06-06,22:16:06.000,157,10993279,14205,0,1686089765,13102.278168059995,67.31418624000071,53565.81699264001 2023-06-06,22:16:07.000,157,10993306,14205,0,1686089766,13102.21080496,67.30008798000199,53565.85192824 2023-06-06,22:16:08.000,157,10993329,14285,0,1686089767,13102.197332339994,67.3635301500035,53565.8030184 2023-06-06,22:16:09.000,157,10993305,14045,0,1686089768,13102.257959129995,67.34238275999815,53565.83096688 2023-06-06,22:16:10.000,157,10993288,14245,0,1686089769,13102.18385971999,67.37762841000222,53565.83795400001 2023-06-06,22:16:11.000,157,10993279,14245,0,1686089770,13102.29164068,67.41287405999901,53565.91481232001 2023-06-06,22:16:12.000,157,10993282,14125,0,1686089771,13102.35226747,67.3987758000003,53566.00564488001 2023-06-06,22:16:13.000,157,10993307,14405,0,1686089772,13102.359003779995,67.44811971000308,53565.99167064 2023-06-06,22:16:14.000,157,10993289,14405,0,1686089773,13102.318585919995,67.53270927000267,53565.907825199996 2023-06-06,22:16:15.000,157,10993309,14125,0,1686089774,13102.41289426,67.51861101000395,53565.94974792 2023-06-06,22:16:16.000,157,10993258,13965,0,1686089775,13102.43310319,67.57500404999882,53565.87987672 2023-06-06,22:16:17.000,157,10993244,14485,0,1686089776,13102.500466289996,67.63139709000097,53565.94974792 2023-06-06,22:16:18.000,157,10993263,14245,0,1686089777,13102.44657580999,67.6736918700044,53565.88686384001 2023-06-06,22:16:19.000,157,10993242,14285,0,1686089778,13102.540884149996,67.66664273999777,53565.93577368001 2023-06-06,22:16:20.000,157,10993229,14245,0,1686089779,13102.61498356,67.6102497000029,53565.97070928 2023-06-06,22:16:21.000,157,10993300,14045,0,1686089780,13102.655401420001,67.64549534999969,53565.9776964 2023-06-06,22:16:22.000,157,10993285,14285,0,1686089781,13102.662137729996,67.64549534999969,53565.91481232001 2023-06-06,22:16:23.000,157,10993270,14165,0,1686089782,13102.749709759992,67.60320057000354,53565.95673504001 2023-06-06,22:16:24.000,157,10993283,14445,0,1686089783,13102.769918689992,67.58910231000482,53565.963722160006 2023-06-06,22:16:25.000,157,10993250,14245,0,1686089784,13102.803600239997,67.56795491999947,53566.012632000005 2023-06-06,22:16:26.000,157,10993257,14125,0,1686089785,13102.810336549992,67.54680753000139,53566.04058048 2023-06-06,22:16:27.000,157,10993259,14205,0,1686089786,13102.844018099997,67.50451274999796,53566.0475676 2023-06-06,22:16:28.000,157,10993284,14365,0,1686089787,13102.911381199992,67.48336535999988,53566.16634864 2023-06-06,22:16:29.000,157,10993291,13885,0,1686089788,13102.904644889997,67.42697231999773,53566.16634864 2023-06-06,22:16:30.000,157,10993235,14125,0,1686089789,13102.904644889997,67.3987758000003,53566.14538728 2023-06-06,22:16:31.000,157,10993289,13965,0,1686089790,13102.823809169997,67.3635301500035,53566.12442592001 2023-06-06,22:16:32.000,157,10993265,14165,0,1686089791,13102.857490720002,67.39172667000093,53566.18731 2023-06-06,22:16:33.000,157,10993263,14245,0,1686089792,13102.897908580002,67.30713711000135,53566.278142560004 2023-06-06,22:16:34.000,157,10993268,14085,0,1686089793,13102.823809169997,67.30008798000199,53566.299103920006 2023-06-06,22:16:35.000,157,10993258,14205,0,1686089794,13102.823809169997,67.30008798000199,53566.29211680001 2023-06-06,22:16:36.000,157,10993272,13965,0,1686089795,13102.857490720002,67.32828449999943,53566.37596224 2023-06-06,22:16:37.000,157,10993315,14325,0,1686089796,13102.857490720002,67.33533362999879,53566.37596224 2023-06-06,22:16:38.000,157,10993274,14245,0,1686089797,13102.837281790002,67.34238275999815,53566.35500088 2023-06-06,22:16:39.000,157,10993268,14045,0,1686089798,13102.823809169997,67.37762841000222,53566.35500088 2023-06-06,22:16:40.000,157,10993291,14205,0,1686089799,13102.803600239997,67.37057928000286,53566.37596224 2023-06-06,22:16:41.000,157,10993267,14405,0,1686089800,13102.810336549992,67.38467754000158,53566.38993648001 2023-06-06,22:16:42.000,157,10993248,14245,0,1686089801,13102.823809169997,67.45516884000244,53566.45980768001 2023-06-06,22:16:43.000,157,10993271,14085,0,1686089802,13102.844018099997,67.44107058000372,53566.47378192 2023-06-06,22:16:44.000,157,10993283,14365,0,1686089803,13102.857490720002,67.48336535999988,53566.41788496001 2023-06-06,22:16:45.000,157,10993291,14125,0,1686089804,13102.904644889997,67.4974636199986,53566.47378192 2023-06-06,22:16:46.000,157,10993254,14405,0,1686089805,13102.897908580002,67.58205317999818,53566.445833440004 2023-06-06,22:16:47.000,157,10993292,14205,0,1686089806,13102.924853819997,67.5609057900001,53566.361988 2023-06-06,22:16:48.000,157,10993263,14045,0,1686089807,13102.958535370002,67.58205317999818,53566.38993648001 2023-06-06,22:16:49.000,157,10993280,14205,0,1686089808,13103.046107399998,67.57500404999882,53566.47378192 2023-06-06,22:16:50.000,157,10993289,14285,0,1686089809,13103.052843709993,67.6102497000029,53566.40391072 2023-06-06,22:16:51.000,157,10993279,14525,0,1686089810,13103.153888359993,67.65254447999905,53566.5017304 2023-06-06,22:16:52.000,157,10993277,14405,0,1686089811,13103.207778839998,67.65959360999841,53566.466794800006 2023-06-06,22:16:53.000,157,10993291,14325,0,1686089812,13103.227987769998,67.63844622000033,53566.49474328 2023-06-06,22:16:54.000,157,10993277,14205,0,1686089813,13103.241460389989,67.64549534999969,53566.4318592 2023-06-06,22:16:55.000,157,10993317,13965,0,1686089814,13103.261669319989,67.65959360999841,53566.38294936 2023-06-06,22:16:56.000,157,10993306,14485,0,1686089815,13103.254933009994,67.63139709000097,53566.35500088 2023-06-06,22:16:57.000,157,10993264,14405,0,1686089816,13103.335768729994,67.62434796000161,53566.45282056 2023-06-06,22:16:58.000,157,10993325,14125,0,1686089817,13103.36271396999,67.62434796000161,53566.48076904 2023-06-06,22:16:59.000,157,10993286,14045,0,1686089818,13103.34250503999,67.5609057900001,53566.52269176 2023-06-06,22:17:00.000,157,10993252,14165,0,1686089819,13103.389659209999,67.49041448999924,53566.52967888 2023-06-06,22:17:01.000,157,10993292,14205,0,1686089820,13103.355977659994,67.48336535999988,53566.59955008 2023-06-06,22:17:02.000,157,10993278,14245,0,1686089821,13103.34250503999,67.50451274999796,53566.55064024 2023-06-06,22:17:03.000,157,10993283,14325,0,1686089822,13103.288614559999,67.4974636199986,53566.59256296 2023-06-06,22:17:04.000,157,10993296,14165,0,1686089823,13103.214515149994,67.46926710000116,53566.515704640005 2023-06-06,22:17:05.000,157,10993266,14045,0,1686089824,13103.167360979998,67.43402145000437,53566.578588719996 2023-06-06,22:17:06.000,157,10993305,14125,0,1686089825,13103.120206809988,67.4622179700018,53566.60653720001 2023-06-06,22:17:07.000,157,10993250,13885,0,1686089826,13103.099997879988,67.42697231999773,53566.62749856001 2023-06-06,22:17:08.000,157,10993281,13885,0,1686089827,13102.992216919993,67.45516884000244,53566.60653720001 2023-06-06,22:17:09.000,157,10993312,14125,0,1686089828,13103.025898469998,67.42697231999773,53566.66942128 2023-06-06,22:17:10.000,157,10993274,14285,0,1686089829,13102.972007989993,67.44107058000372,53566.5716016 2023-06-06,22:17:11.000,157,10993341,14165,0,1686089830,13102.951799059992,67.47631623000052,53566.59955008 2023-06-06,22:17:12.000,157,10993329,14285,0,1686089831,13102.884435959997,67.51861101000395,53566.49474328 2023-06-06,22:17:13.000,157,10993278,14245,0,1686089832,13102.864227029997,67.51156188000459,53566.613524320004 2023-06-06,22:17:14.000,157,10993323,14485,0,1686089833,13102.830545479992,67.56795491999947,53566.54365312 2023-06-06,22:17:15.000,157,10993276,14085,0,1686089834,13102.844018099997,67.5609057900001,53566.59256296 2023-06-06,22:17:16.000,157,10993261,14165,0,1686089835,13102.884435959997,67.60320057000354,53566.62749856001 2023-06-06,22:17:17.000,157,10993305,14405,0,1686089836,13102.897908580002,67.63139709000097,53566.66243416 2023-06-06,22:17:18.000,157,10993301,14365,0,1686089837,13102.864227029997,67.7089375200012,53566.64845992 2023-06-06,22:17:19.000,157,10993285,14285,0,1686089838,13102.891172269992,67.69483926000248,53566.65544704001 2023-06-06,22:17:20.000,157,10993302,14045,0,1686089839,13102.924853819997,67.75123230000463,53566.613524320004 2023-06-06,22:17:21.000,157,10993268,13885,0,1686089840,13102.884435959997,67.77942882000207,53566.578588719996 2023-06-06,22:17:22.000,157,10993275,14125,0,1686089841,13102.911381199992,67.77942882000207,53566.53666600001 2023-06-06,22:17:23.000,157,10993273,14125,0,1686089842,13103.005689539998,67.78647795000143,53566.634485680006 2023-06-06,22:17:24.000,157,10993259,14365,0,1686089843,13103.012425849993,67.77237969000271,53566.62749856001 2023-06-06,22:17:25.000,157,10993326,14405,0,1686089844,13103.005689539998,67.744183169998,53566.58557584001 2023-06-06,22:17:26.000,157,10993296,14205,0,1686089845,13103.032634779993,67.78647795000143,53566.59955008 2023-06-06,22:17:27.000,157,10993313,14125,0,1686089846,13103.052843709993,67.76533056000335,53566.58557584001 2023-06-06,22:17:28.000,157,10993290,14165,0,1686089847,13103.059580020003,67.73713403999864,53566.65544704001 2023-06-06,22:17:29.000,157,10993249,14405,0,1686089848,13103.012425849993,67.70188839000184,53566.55762736001 2023-06-06,22:17:30.000,157,10993306,14245,0,1686089849,13103.052843709993,67.71598665000056,53566.578588719996 2023-06-06,22:17:31.000,157,10993315,14205,0,1686089850,13103.113470499993,67.63844622000033,53566.683395520005 2023-06-06,22:17:32.000,157,10993279,13965,0,1686089851,13103.039371090003,67.63139709000097,53566.683395520005 2023-06-06,22:17:33.000,157,10993268,14725,0,1686089852,13103.032634779993,67.60320057000354,53566.66243416 2023-06-06,22:17:34.000,157,10993250,14285,0,1686089853,13103.025898469998,67.62434796000161,53566.683395520005 2023-06-06,22:17:35.000,157,10993275,14405,0,1686089854,13102.972007989993,67.61729883000226,53566.5716016 2023-06-06,22:17:36.000,157,10993275,14045,0,1686089855,13102.951799059992,67.65959360999841,53566.5716016 2023-06-06,22:17:37.000,157,10993270,14205,0,1686089856,13103.019162160002,67.64549534999969,53566.64845992 2023-06-06,22:17:38.000,157,10993247,14245,0,1686089857,13102.992216919993,67.66664273999777,53566.69038264 2023-06-06,22:17:39.000,157,10993295,14325,0,1686089858,13103.005689539998,67.6736918700044,53566.69038264 2023-06-06,22:17:40.000,157,10993286,14165,0,1686089859,13102.951799059992,67.71598665000056,53566.683395520005 2023-06-06,22:17:41.000,157,10993284,14405,0,1686089860,13102.992216919993,67.75828143000399,53566.77422808001 2023-06-06,22:17:42.000,157,10993281,14045,0,1686089861,13103.005689539998,67.76533056000335,53566.683395520005 2023-06-06,22:17:43.000,157,10993281,14325,0,1686089862,13103.039371090003,67.78647795000143,53566.781215200004 2023-06-06,22:17:44.000,157,10993260,14045,0,1686089863,13102.992216919993,67.84992012000293,53566.75326672001 2023-06-06,22:17:45.000,157,10993270,14045,0,1686089864,13102.992216919993,67.83582186000422,53566.732305360005 2023-06-06,22:17:46.000,157,10993308,14565,0,1686089865,13102.951799059992,67.89221489999909,53566.67640840001 2023-06-06,22:17:47.000,157,10993213,14325,0,1686089866,13103.019162160002,67.90631315999781,53566.72531824001 2023-06-06,22:17:48.000,157,10993262,14325,0,1686089867,13103.012425849993,67.89926402999845,53566.746279599996 2023-06-06,22:17:49.000,157,10993306,14325,0,1686089868,13103.005689539998,67.91336229000444,53566.711344 2023-06-06,22:17:50.000,157,10993272,14405,0,1686089869,13102.965271679997,67.91336229000444,53566.75326672001 2023-06-06,22:17:51.000,157,10993335,14405,0,1686089870,13102.978744300002,67.89221489999909,53566.76025384 2023-06-06,22:17:52.000,157,10993290,14645,0,1686089871,13102.911381199992,67.91336229000444,53566.683395520005 2023-06-06,22:17:53.000,157,10993285,14565,0,1686089872,13102.958535370002,67.86401838000165,53566.79518944001 2023-06-06,22:17:54.000,157,10993302,14005,0,1686089873,13102.931590129992,67.87106751000101,53566.781215200004 2023-06-06,22:17:55.000,157,10993280,14245,0,1686089874,13102.965271679997,67.84287099000358,53566.802176560006 2023-06-06,22:17:56.000,157,10993294,14245,0,1686089875,13102.938326440002,67.82172359999822,53566.8161508 2023-06-06,22:17:57.000,157,10993332,14245,0,1686089876,13102.897908580002,67.8076253399995,53566.82313792001 2023-06-06,22:17:58.000,157,10993308,14005,0,1686089877,13102.823809169997,67.77942882000207,53566.8161508 2023-06-06,22:17:59.000,157,10993343,14005,0,1686089878,13102.817072860002,67.75123230000463,53566.77422808001 2023-06-06,22:18:00.000,157,10993284,14125,0,1686089879,13102.790127619992,67.72303577999992,53566.802176560006 2023-06-06,22:18:01.000,157,10993270,14245,0,1686089880,13102.756446070001,67.72303577999992,53566.781215200004 2023-06-06,22:18:02.000,157,10993294,13965,0,1686089881,13102.662137729996,67.744183169998,53566.76025384 2023-06-06,22:18:03.000,157,10993244,14405,0,1686089882,13102.756446070001,67.72303577999992,53566.8161508 2023-06-06,22:18:04.000,157,10993287,14325,0,1686089883,13102.682346659996,67.73713403999864,53566.802176560006 2023-06-06,22:18:05.000,157,10993301,14165,0,1686089884,13102.641928799996,67.72303577999992,53566.66942128 2023-06-06,22:18:06.000,157,10993314,14125,0,1686089885,13102.601510939996,67.75828143000399,53566.73929248 2023-06-06,22:18:07.000,157,10993299,14525,0,1686089886,13102.59477463,67.7089375200012,53566.75326672001 2023-06-06,22:18:08.000,157,10993269,14325,0,1686089887,13102.588038319991,67.73713403999864,53566.72531824001 2023-06-06,22:18:09.000,157,10993319,14045,0,1686089888,13102.54762045999,67.72303577999992,53566.69736976 2023-06-06,22:18:10.000,157,10993288,14165,0,1686089889,13102.55435677,67.75123230000463,53566.65544704001 2023-06-06,22:18:11.000,157,10993297,14205,0,1686089890,13102.662137729996,67.75828143000399,53566.746279599996 2023-06-06,22:18:12.000,157,10993286,14285,0,1686089891,13102.61498356,67.78647795000143,53566.69038264 2023-06-06,22:18:13.000,157,10993297,14085,0,1686089892,13102.601510939996,67.84992012000293,53566.69736976 2023-06-06,22:18:14.000,157,10993294,14085,0,1686089893,13102.655401420001,67.84287099000358,53566.6414728 2023-06-06,22:18:15.000,157,10993248,14085,0,1686089894,13102.662137729996,67.88516576999973,53566.60653720001 2023-06-06,22:18:16.000,157,10993326,14125,0,1686089895,13102.675610350001,67.88516576999973,53566.67640840001 2023-06-06,22:18:17.000,157,10993264,14245,0,1686089896,13102.635192490001,67.90631315999781,53566.54365312 2023-06-06,22:18:18.000,157,10993293,14685,0,1686089897,13102.756446070001,67.90631315999781,53566.64845992 2023-06-06,22:18:19.000,157,10993299,14485,0,1686089898,13102.803600239997,67.87811664000037,53566.6414728 2023-06-06,22:18:20.000,157,10993298,14005,0,1686089899,13102.783391309997,67.91336229000444,53566.62749856001 2023-06-06,22:18:21.000,157,10993295,14245,0,1686089900,13102.769918689992,67.88516576999973,53566.613524320004 2023-06-06,22:18:22.000,157,10993308,14205,0,1686089901,13102.810336549992,67.89926402999845,53566.578588719996 2023-06-06,22:18:23.000,157,10993297,14045,0,1686089902,13102.918117510002,67.87106751000101,53566.55064024 2023-06-06,22:18:24.000,157,10993274,14245,0,1686089903,13102.844018099997,67.87811664000037,53566.50871752001 2023-06-06,22:18:25.000,157,10993274,14285,0,1686089904,13102.924853819997,67.82877273000486,53566.5017304 2023-06-06,22:18:26.000,157,10993292,14365,0,1686089905,13102.965271679997,67.84287099000358,53566.564614480005 2023-06-06,22:18:27.000,157,10993301,14245,0,1686089906,13102.918117510002,67.87106751000101,53566.55064024 2023-06-06,22:18:28.000,157,10993240,14085,0,1686089907,13102.904644889997,67.89221489999909,53566.52967888 2023-06-06,22:18:29.000,157,10993322,14365,0,1686089908,13102.951799059992,67.88516576999973,53566.60653720001 2023-06-06,22:18:30.000,157,10993286,14565,0,1686089909,13102.884435959997,67.87106751000101,53566.59256296 2023-06-06,22:18:31.000,157,10993253,14405,0,1686089910,13102.870963339992,67.86401838000165,53566.5716016 2023-06-06,22:18:32.000,157,10993302,14525,0,1686089911,13102.796863930002,67.91336229000444,53566.50871752001 2023-06-06,22:18:33.000,157,10993294,14125,0,1686089912,13102.844018099997,67.90631315999781,53566.613524320004 2023-06-06,22:18:34.000,157,10993269,14405,0,1686089913,13102.790127619992,67.96975532999932,53566.578588719996 2023-06-06,22:18:35.000,157,10993269,14245,0,1686089914,13102.776655000001,67.97680445999868,53566.50871752001 2023-06-06,22:18:36.000,157,10993297,14205,0,1686089915,13102.823809169997,68.0190992400021,53566.62749856001 2023-06-06,22:18:37.000,157,10993289,14325,0,1686089916,13102.783391309997,68.08254141000361,53566.60653720001 2023-06-06,22:18:38.000,157,10993287,14325,0,1686089917,13102.742973449996,68.11073793000105,53566.634485680006 2023-06-06,22:18:39.000,157,10993302,14085,0,1686089918,13102.682346659996,68.13893444999849,53566.59256296 2023-06-06,22:18:40.000,157,10993351,14125,0,1686089919,13102.641928799996,68.18122923000192,53566.59955008 2023-06-06,22:18:41.000,157,10993322,14565,0,1686089920,13102.709291899992,68.21647487999871,53566.66942128 2023-06-06,22:18:42.000,157,10993244,14365,0,1686089921,13102.709291899992,68.22352400999807,53566.70435688001 2023-06-06,22:18:43.000,157,10993241,14405,0,1686089922,13102.729500829992,68.23057314000471,53566.69736976 2023-06-06,22:18:44.000,157,10993262,14205,0,1686089923,13102.736237140001,68.23057314000471,53566.72531824001 2023-06-06,22:18:45.000,157,10993305,14205,0,1686089924,13102.682346659996,68.25172053000279,53566.66942128 2023-06-06,22:18:46.000,157,10993280,14365,0,1686089925,13102.702555589996,68.28696617999958,53566.66942128 2023-06-06,22:18:47.000,157,10993304,14165,0,1686089926,13102.810336549992,68.25876966000214,53566.66942128 2023-06-06,22:18:48.000,157,10993329,14205,0,1686089927,13102.736237140001,68.25876966000214,53566.578588719996 2023-06-06,22:18:49.000,157,10993240,14365,0,1686089928,13102.783391309997,68.20237662,53566.64845992 2023-06-06,22:18:50.000,157,10993255,14205,0,1686089929,13102.769918689992,68.19532749000064,53566.72531824001 2023-06-06,22:18:51.000,157,10993290,14325,0,1686089930,13102.783391309997,68.17418010000256,53566.66942128 2023-06-06,22:18:52.000,157,10993307,14285,0,1686089931,13102.769918689992,68.16008184000384,53566.71833112 2023-06-06,22:18:53.000,157,10993303,14165,0,1686089932,13102.790127619992,68.08959054000297,53566.72531824001 2023-06-06,22:18:54.000,157,10993305,14165,0,1686089933,13102.722764519996,68.06139401999826,53566.781215200004 2023-06-06,22:18:55.000,157,10993278,14365,0,1686089934,13102.689082969991,68.0190992400021,53566.62749856001 2023-06-06,22:18:56.000,157,10993312,14045,0,1686089935,13102.689082969991,68.01205011000275,53566.515704640005 2023-06-06,22:18:57.000,157,10993287,14205,0,1686089936,13102.769918689992,67.89926402999845,53566.38993648001 2023-06-06,22:18:58.000,157,10993318,14205,0,1686089937,13102.601510939996,67.9204114200038,53566.52269176 2023-06-06,22:18:59.000,157,10993271,14245,0,1686089938,13102.54762045999,67.9204114200038,53566.54365312 2023-06-06,22:19:00.000,157,10993276,14205,0,1686089939,13102.54762045999,67.90631315999781,53566.67640840001 2023-06-06,22:19:01.000,157,10993287,14565,0,1686089940,13102.50720259999,67.92746055000316,53566.66942128 2023-06-06,22:19:02.000,157,10993282,13965,0,1686089941,13102.41289426,67.97680445999868,53566.54365312 2023-06-06,22:19:03.000,157,10993321,14245,0,1686089942,13102.439839499995,67.94155881000188,53566.58557584001 2023-06-06,22:19:04.000,157,10993325,14005,0,1686089943,13102.38594901999,67.97680445999868,53566.60653720001 2023-06-06,22:19:05.000,157,10993274,14045,0,1686089944,13102.3724764,68.03319750000082,53566.48775616001 2023-06-06,22:19:06.000,157,10993287,14725,0,1686089945,13102.40615794999,68.02614837000147,53566.445833440004 2023-06-06,22:19:07.000,157,10993269,13965,0,1686089946,13102.439839499995,68.0684431500049,53566.58557584001 2023-06-06,22:19:08.000,157,10993237,14045,0,1686089947,13102.399421639995,68.11778706000041,53566.60653720001 2023-06-06,22:19:09.000,157,10993290,14605,0,1686089948,13102.399421639995,68.07549228000426,53566.59955008 2023-06-06,22:19:10.000,157,10993291,14285,0,1686089949,13102.359003779995,68.11073793000105,53566.45980768001 2023-06-06,22:19:11.000,157,10993289,14005,0,1686089950,13102.43310319,68.16008184000384,53566.515704640005 2023-06-06,22:19:12.000,157,10993282,14285,0,1686089951,13102.51393891,68.19532749000064,53566.52967888 2023-06-06,22:19:13.000,157,10993262,14245,0,1686089952,13102.581302009996,68.23057314000471,53566.49474328 2023-06-06,22:19:14.000,157,10993317,14205,0,1686089953,13102.520675219996,68.20942574999935,53566.49474328 2023-06-06,22:19:15.000,157,10993265,14205,0,1686089954,13102.628456179991,68.20237662,53566.43884632001 2023-06-06,22:19:16.000,157,10993318,14245,0,1686089955,13102.567829389991,68.27991705000022,53566.27115544001 2023-06-06,22:19:17.000,157,10993297,14045,0,1686089956,13102.689082969991,68.21647487999871,53566.50871752001 2023-06-06,22:19:18.000,157,10993279,13885,0,1686089957,13102.655401420001,68.23762227000407,53566.515704640005 2023-06-06,22:19:19.000,157,10993259,14245,0,1686089958,13102.662137729996,68.27991705000022,53566.52269176 2023-06-06,22:19:20.000,157,10993306,14045,0,1686089959,13102.709291899992,68.20237662,53566.49474328 2023-06-06,22:19:21.000,157,10993258,14085,0,1686089960,13102.695819280001,68.18827836000128,53566.5017304 2023-06-06,22:19:22.000,157,10993264,14245,0,1686089961,13102.702555589996,68.20237662,53566.45282056 2023-06-06,22:19:23.000,157,10993267,14125,0,1686089962,13102.776655000001,68.18827836000128,53566.55064024 2023-06-06,22:19:24.000,157,10993273,14245,0,1686089963,13102.736237140001,68.18827836000128,53566.48076904 2023-06-06,22:19:25.000,157,10993270,14125,0,1686089964,13102.729500829992,68.15303271000448,53566.48775616001 2023-06-06,22:19:26.000,157,10993277,14205,0,1686089965,13102.695819280001,68.17418010000256,53566.445833440004 2023-06-06,22:19:27.000,157,10993262,14165,0,1686089966,13102.641928799996,68.1671309700032,53566.466794800006 2023-06-06,22:19:28.000,157,10993252,14245,0,1686089967,13102.5745657,68.13188531999913,53566.50871752001 2023-06-06,22:19:29.000,157,10993268,14405,0,1686089968,13102.480257359995,68.11778706000041,53566.4318592 2023-06-06,22:19:30.000,157,10993227,14205,0,1686089969,13102.500466289996,68.10368880000169,53566.45980768001 2023-06-06,22:19:31.000,157,10993191,14245,0,1686089970,13102.480257359995,68.11778706000041,53566.32006528001 2023-06-06,22:19:32.000,157,10993294,14165,0,1686089971,13102.46678473999,68.11073793000105,53566.45282056 2023-06-06,22:19:33.000,157,10993283,14325,0,1686089972,13102.40615794999,68.09663967000233,53566.466794800006 2023-06-06,22:19:34.000,157,10993256,14085,0,1686089973,13102.379212709995,68.10368880000169,53566.445833440004 2023-06-06,22:19:35.000,157,10993280,14245,0,1686089974,13102.34553115999,68.12483618999977,53566.36897512001 2023-06-06,22:19:36.000,157,10993302,14245,0,1686089975,13102.31184961,68.13893444999849,53566.361988 2023-06-06,22:19:37.000,157,10993268,14205,0,1686089976,13102.33205854,68.15303271000448,53566.40391072 2023-06-06,22:19:38.000,157,10993261,14165,0,1686089977,13102.359003779995,68.15303271000448,53566.466794800006 2023-06-06,22:19:39.000,157,10993285,14165,0,1686089978,13102.3724764,68.17418010000256,53566.35500088 2023-06-06,22:19:40.000,157,10993248,14085,0,1686089979,13102.34553115999,68.19532749000064,53566.31307816 2023-06-06,22:19:41.000,157,10993278,14405,0,1686089980,13102.439839499995,68.17418010000256,53566.348013760005 2023-06-06,22:19:42.000,157,10993263,14325,0,1686089981,13102.42636687999,68.14598357999785,53566.348013760005 2023-06-06,22:19:43.000,157,10993254,14405,0,1686089982,13102.43310319,68.17418010000256,53566.38993648001 2023-06-06,22:19:44.000,157,10993236,14405,0,1686089983,13102.42636687999,68.16008184000384,53566.33403952 2023-06-06,22:19:45.000,157,10993266,14205,0,1686089984,13102.46678473999,68.14598357999785,53566.31307816 2023-06-06,22:19:46.000,157,10993264,14085,0,1686089985,13102.419630569995,68.14598357999785,53566.3270524 2023-06-06,22:19:47.000,157,10993224,14205,0,1686089986,13102.439839499995,68.18122923000192,53566.29211680001 2023-06-06,22:19:48.000,157,10993287,13965,0,1686089987,13102.47352105,68.15303271000448,53566.37596224 2023-06-06,22:19:49.000,157,10993299,14325,0,1686089988,13102.45331212,68.13893444999849,53566.35500088 2023-06-06,22:19:50.000,157,10993242,14205,0,1686089989,13102.42636687999,68.13188531999913,53566.31307816 2023-06-06,22:19:51.000,157,10993273,14405,0,1686089990,13102.439839499995,68.13188531999913,53566.299103920006 2023-06-06,22:19:52.000,157,10993236,14165,0,1686089991,13102.45331212,68.15303271000448,53566.26416832 2023-06-06,22:19:53.000,157,10993255,14205,0,1686089992,13102.40615794999,68.1671309700032,53566.17333576001 2023-06-06,22:19:54.000,157,10993309,14165,0,1686089993,13102.34553115999,68.16008184000384,53566.20827136 2023-06-06,22:19:55.000,157,10993282,14405,0,1686089994,13102.36574008999,68.14598357999785,53566.30609104 2023-06-06,22:19:56.000,157,10993236,14245,0,1686089995,13102.30511329999,68.13188531999913,53566.29211680001 2023-06-06,22:19:57.000,157,10993293,14085,0,1686089996,13102.25122282,68.13893444999849,53566.229232720005 2023-06-06,22:19:58.000,157,10993302,13885,0,1686089997,13102.23101389,68.17418010000256,53566.243206959996 2023-06-06,22:19:59.000,157,10993287,14365,0,1686089998,13102.197332339994,68.18122923000192,53566.299103920006 2023-06-06,22:20:00.000,157,10993289,14405,0,1686089999,13102.22427757999,68.16008184000384,53566.32006528001 2023-06-06,22:20:01.000,157,10993246,14565,0,1686090000,13102.21080496,68.18122923000192,53566.26416832 2023-06-06,22:20:02.000,157,10993264,14325,0,1686090001,13102.170387099999,68.16008184000384,53566.243206959996 2023-06-06,22:20:03.000,157,10993272,14205,0,1686090002,13102.23101389,68.17418010000256,53566.34102664001 2023-06-06,22:20:04.000,157,10993272,14205,0,1686090003,13102.257959129995,68.13188531999913,53566.29211680001 2023-06-06,22:20:05.000,157,10993278,14045,0,1686090004,13102.217541269994,68.18122923000192,53566.23621984 2023-06-06,22:20:06.000,157,10993281,14285,0,1686090005,13102.22427757999,68.18122923000192,53566.229232720005 2023-06-06,22:20:07.000,157,10993290,14165,0,1686090006,13102.26469543999,68.18827836000128,53566.243206959996 2023-06-06,22:20:08.000,157,10993278,14365,0,1686090007,13102.34553115999,68.21647487999871,53566.29211680001 2023-06-06,22:20:09.000,157,10993293,14525,0,1686090008,13102.30511329999,68.19532749000064,53566.22224560001 2023-06-06,22:20:10.000,157,10993224,14205,0,1686090009,13102.359003779995,68.24467140000343,53566.21525848 2023-06-06,22:20:11.000,157,10993275,14125,0,1686090010,13102.379212709995,68.30811356999766,53566.30609104 2023-06-06,22:20:12.000,157,10993303,14205,0,1686090011,13102.47352105,68.19532749000064,53566.32006528001 2023-06-06,22:20:13.000,157,10993268,14125,0,1686090012,13102.50720259999,68.23057314000471,53566.37596224 2023-06-06,22:20:14.000,157,10993310,14205,0,1686090013,13102.540884149996,68.25876966000214,53566.361988 2023-06-06,22:20:15.000,157,10993286,14245,0,1686090014,13102.54762045999,68.23762227000407,53566.29211680001 2023-06-06,22:20:16.000,157,10993308,14565,0,1686090015,13102.59477463,68.27286792000086,53566.3270524 2023-06-06,22:20:17.000,157,10993272,14165,0,1686090016,13102.588038319991,68.29401530999894,53566.3270524 2023-06-06,22:20:18.000,157,10993260,14405,0,1686090017,13102.59477463,68.27286792000086,53566.28512968 2023-06-06,22:20:19.000,157,10993273,14405,0,1686090018,13102.655401420001,68.3010644399983,53566.361988 2023-06-06,22:20:20.000,157,10993284,14525,0,1686090019,13102.655401420001,68.28696617999958,53566.38993648001 2023-06-06,22:20:21.000,157,10993231,14285,0,1686090020,13102.641928799996,68.28696617999958,53566.34102664001 2023-06-06,22:20:22.000,157,10993296,14205,0,1686090021,13102.567829389991,68.29401530999894,53566.278142560004 2023-06-06,22:20:23.000,157,10993285,14485,0,1686090022,13102.561093079996,68.27991705000022,53566.28512968 2023-06-06,22:20:24.000,157,10993256,14205,0,1686090023,13102.50720259999,68.27991705000022,53566.229232720005 2023-06-06,22:20:25.000,157,10993234,14285,0,1686090024,13102.439839499995,68.27991705000022,53566.23621984 2023-06-06,22:20:26.000,157,10993273,14365,0,1686090025,13102.48699366999,68.29401530999894,53566.299103920006 2023-06-06,22:20:27.000,157,10993265,14205,0,1686090026,13102.41289426,68.2658187900015,53566.27115544001 2023-06-06,22:20:28.000,157,10993228,14645,0,1686090027,13102.45331212,68.25876966000214,53566.36897512001 2023-06-06,22:20:29.000,157,10993276,14325,0,1686090028,13102.3724764,68.29401530999894,53566.2571812 2023-06-06,22:20:30.000,157,10993261,14285,0,1686090029,13102.36574008999,68.25172053000279,53566.34102664001 2023-06-06,22:20:31.000,157,10993290,14285,0,1686090030,13102.35226747,68.27991705000022,53566.34102664001 2023-06-06,22:20:32.000,157,10993301,14205,0,1686090031,13102.34553115999,68.25876966000214,53566.299103920006 2023-06-06,22:20:33.000,157,10993273,14325,0,1686090032,13102.338794849995,68.2658187900015,53566.38294936 2023-06-06,22:20:34.000,157,10993268,14085,0,1686090033,13102.338794849995,68.25172053000279,53566.30609104 2023-06-06,22:20:35.000,157,10993273,14245,0,1686090034,13102.379212709995,68.28696617999958,53566.35500088 2023-06-06,22:20:36.000,157,10993260,14205,0,1686090035,13102.460048429995,68.25172053000279,53566.4318592 2023-06-06,22:20:37.000,157,10993225,14085,0,1686090036,13102.47352105,68.23057314000471,53566.41788496001 2023-06-06,22:20:38.000,157,10993295,14245,0,1686090037,13102.460048429995,68.25172053000279,53566.40391072 2023-06-06,22:20:39.000,157,10993242,14445,0,1686090038,13102.460048429995,68.20942574999935,53566.35500088 2023-06-06,22:20:40.000,157,10993263,14205,0,1686090039,13102.439839499995,68.21647487999871,53566.29211680001 2023-06-06,22:20:41.000,157,10993249,14405,0,1686090040,13102.480257359995,68.19532749000064,53566.396923600005 2023-06-06,22:20:42.000,157,10993245,14365,0,1686090041,13102.52741152999,68.17418010000256,53566.4318592 2023-06-06,22:20:43.000,157,10993265,14285,0,1686090042,13102.561093079996,68.1671309700032,53566.43884632001 2023-06-06,22:20:44.000,157,10993290,14565,0,1686090043,13102.53414784,68.22352400999807,53566.410897839996 2023-06-06,22:20:45.000,157,10993247,14245,0,1686090044,13102.49372998,68.19532749000064,53566.35500088 2023-06-06,22:20:46.000,157,10993234,14245,0,1686090045,13102.500466289996,68.2658187900015,53566.38993648001 2023-06-06,22:20:47.000,157,10993270,14565,0,1686090046,13102.55435677,68.23057314000471,53566.410897839996 2023-06-06,22:20:48.000,157,10993238,14125,0,1686090047,13102.480257359995,68.27286792000086,53566.40391072 2023-06-06,22:20:49.000,157,10993269,14405,0,1686090048,13102.42636687999,68.30811356999766,53566.278142560004 2023-06-06,22:20:50.000,157,10993263,14245,0,1686090049,13102.480257359995,68.30811356999766,53566.41788496001 2023-06-06,22:20:51.000,157,10993250,14205,0,1686090050,13102.567829389991,68.35040835000109,53566.42487208 2023-06-06,22:20:52.000,157,10993244,14325,0,1686090051,13102.54762045999,68.33631009000237,53566.5017304 2023-06-06,22:20:53.000,157,10993230,14005,0,1686090052,13102.567829389991,68.34335922000173,53566.54365312 2023-06-06,22:20:54.000,157,10993256,14325,0,1686090053,13102.59477463,68.39975226000388,53566.38993648001 2023-06-06,22:20:55.000,157,10993267,14485,0,1686090054,13102.581302009996,68.4138505200026,53566.361988 2023-06-06,22:20:56.000,157,10993234,13885,0,1686090055,13102.628456179991,68.4138505200026,53566.33403952 2023-06-06,22:20:57.000,157,10993289,14045,0,1686090056,13102.695819280001,68.42089965000196,53566.42487208 2023-06-06,22:20:58.000,157,10993278,14525,0,1686090057,13102.796863930002,68.39270313000452,53566.33403952 2023-06-06,22:20:59.000,157,10993204,14205,0,1686090058,13102.783391309997,68.39270313000452,53566.30609104 2023-06-06,22:21:00.000,157,10993240,14205,0,1686090059,13102.722764519996,68.36450660999981,53566.35500088 2023-06-06,22:21:01.000,157,10993233,14005,0,1686090060,13102.776655000001,68.35040835000109,53566.41788496001 2023-06-06,22:21:02.000,157,10993261,13965,0,1686090061,13102.803600239997,68.36450660999981,53566.361988 2023-06-06,22:21:03.000,157,10993218,14285,0,1686090062,13102.769918689992,68.32926096000301,53566.36897512001 2023-06-06,22:21:04.000,157,10993256,14245,0,1686090063,13102.722764519996,68.30811356999766,53566.30609104 2023-06-06,22:21:05.000,157,10993236,14165,0,1686090064,13102.749709759992,68.29401530999894,53566.34102664001 2023-06-06,22:21:06.000,157,10993265,14045,0,1686090065,13102.783391309997,68.23057314000471,53566.40391072 2023-06-06,22:21:07.000,157,10993263,14445,0,1686090066,13102.722764519996,68.20237662,53566.40391072 2023-06-06,22:21:08.000,157,10993280,14365,0,1686090067,13102.790127619992,68.17418010000256,53566.47378192 2023-06-06,22:21:09.000,157,10993273,14165,0,1686090068,13102.695819280001,68.18122923000192,53566.38993648001 2023-06-06,22:21:10.000,157,10993248,14405,0,1686090069,13102.61498356,68.1671309700032,53566.410897839996 2023-06-06,22:21:11.000,157,10993285,14205,0,1686090070,13102.55435677,68.17418010000256,53566.38294936 2023-06-06,22:21:12.000,157,10993289,14285,0,1686090071,13102.49372998,68.15303271000448,53566.40391072 2023-06-06,22:21:13.000,157,10993255,14285,0,1686090072,13102.480257359995,68.16008184000384,53566.48076904 2023-06-06,22:21:14.000,157,10993262,14405,0,1686090073,13102.38594901999,68.14598357999785,53566.515704640005 2023-06-06,22:21:15.000,157,10993262,14085,0,1686090074,13102.39268533,68.13893444999849,53566.48076904 2023-06-06,22:21:16.000,157,10993273,14085,0,1686090075,13102.318585919995,68.17418010000256,53566.50871752001 2023-06-06,22:21:17.000,157,10993243,14205,0,1686090076,13102.257959129995,68.21647487999871,53566.50871752001 2023-06-06,22:21:18.000,157,10993250,14325,0,1686090077,13102.136705549994,68.25172053000279,53566.396923600005 2023-06-06,22:21:19.000,157,10993262,13965,0,1686090078,13102.12323292999,68.25876966000214,53566.40391072 2023-06-06,22:21:20.000,157,10993227,14005,0,1686090079,13102.062606139989,68.28696617999958,53566.45282056 2023-06-06,22:21:21.000,157,10993257,14165,0,1686090080,13102.049133519999,68.29401530999894,53566.45980768001 2023-06-06,22:21:22.000,157,10993253,14365,0,1686090081,13102.042397209989,68.32926096000301,53566.466794800006 2023-06-06,22:21:23.000,157,10993248,14205,0,1686090082,13102.055869829994,68.35040835000109,53566.43884632001 2023-06-06,22:21:24.000,157,10993228,14445,0,1686090083,13102.062606139989,68.4138505200026,53566.410897839996 2023-06-06,22:21:25.000,157,10993192,14525,0,1686090084,13102.035660899994,68.4772926900041,53566.40391072 2023-06-06,22:21:26.000,157,10993261,14245,0,1686090085,13102.035660899994,68.46319442999811,53566.278142560004 2023-06-06,22:21:27.000,157,10993208,14045,0,1686090086,13102.062606139989,68.4772926900041,53566.28512968 2023-06-06,22:21:28.000,157,10993269,14125,0,1686090087,13102.14344185999,68.52663659999962,53566.32006528001 2023-06-06,22:21:29.000,157,10993284,14605,0,1686090088,13102.16365078999,68.52663659999962,53566.32006528001 2023-06-06,22:21:30.000,157,10993279,14205,0,1686090089,13102.177123409994,68.55483312000433,53566.278142560004 2023-06-06,22:21:31.000,157,10993300,14285,0,1686090090,13102.19059603,68.54073485999834,53566.25019408001 2023-06-06,22:21:32.000,157,10993236,14245,0,1686090091,13102.29164068,68.53368572999898,53566.32006528001 2023-06-06,22:21:33.000,157,10993226,14245,0,1686090092,13102.359003779995,68.53368572999898,53566.35500088 2023-06-06,22:21:34.000,157,10993246,14125,0,1686090093,13102.399421639995,68.5125383400009,53566.21525848 2023-06-06,22:21:35.000,157,10993238,14125,0,1686090094,13102.419630569995,68.5477839899977,53566.22224560001 2023-06-06,22:21:36.000,157,10993201,14365,0,1686090095,13102.44657580999,68.5125383400009,53566.20128424001 2023-06-06,22:21:37.000,157,10993290,14085,0,1686090096,13102.49372998,68.49139095000282,53566.30609104 2023-06-06,22:21:38.000,157,10993278,13885,0,1686090097,13102.540884149996,68.49139095000282,53566.243206959996 2023-06-06,22:21:39.000,157,10993235,13965,0,1686090098,13102.601510939996,68.45614529999875,53566.278142560004 2023-06-06,22:21:40.000,157,10993237,14205,0,1686090099,13102.601510939996,68.42089965000196,53566.30609104 2023-06-06,22:21:41.000,157,10993264,14005,0,1686090100,13102.655401420001,68.40680139000324,53566.361988 2023-06-06,22:21:42.000,157,10993236,14365,0,1686090101,13102.608247249991,68.36450660999981,53566.23621984 2023-06-06,22:21:43.000,157,10993242,14125,0,1686090102,13102.601510939996,68.36450660999981,53566.299103920006 2023-06-06,22:21:44.000,157,10993242,14485,0,1686090103,13102.581302009996,68.37155573999917,53566.29211680001 2023-06-06,22:21:45.000,157,10993237,14285,0,1686090104,13102.50720259999,68.34335922000173,53566.21525848 2023-06-06,22:21:46.000,157,10993250,14085,0,1686090105,13102.45331212,68.32926096000301,53566.23621984 2023-06-06,22:21:47.000,157,10993261,14205,0,1686090106,13102.53414784,68.3010644399983,53566.33403952 2023-06-06,22:21:48.000,157,10993243,14445,0,1686090107,13102.439839499995,68.3151627000043,53566.33403952 2023-06-06,22:21:49.000,157,10993204,14045,0,1686090108,13102.36574008999,68.30811356999766,53566.299103920006 2023-06-06,22:21:50.000,157,10993274,14045,0,1686090109,13102.28490436999,68.35040835000109,53566.278142560004 2023-06-06,22:21:51.000,157,10993240,14005,0,1686090110,13102.257959129995,68.37155573999917,53566.348013760005 2023-06-06,22:21:52.000,157,10993247,14165,0,1686090111,13102.22427757999,68.39975226000388,53566.3270524 2023-06-06,22:21:53.000,157,10993261,14325,0,1686090112,13102.20406864999,68.40680139000324,53566.38294936 2023-06-06,22:21:54.000,157,10993293,14325,0,1686090113,13102.136705549994,68.46319442999811,53566.396923600005 2023-06-06,22:21:55.000,157,10993235,14245,0,1686090114,13102.156914479994,68.48434182000346,53566.361988 2023-06-06,22:21:56.000,157,10993254,14165,0,1686090115,13102.096287689994,68.53368572999898,53566.361988 2023-06-06,22:21:57.000,157,10993214,14325,0,1686090116,13102.156914479994,68.55483312000433,53566.42487208 2023-06-06,22:21:58.000,157,10993286,14245,0,1686090117,13102.076078759994,68.61827528999856,53566.45980768001 2023-06-06,22:21:59.000,157,10993274,14245,0,1686090118,13102.116496619994,68.62532441999792,53566.466794800006 2023-06-06,22:22:00.000,157,10993242,14325,0,1686090119,13102.049133519999,68.66761920000135,53566.42487208 2023-06-06,22:22:01.000,157,10993247,14125,0,1686090120,13102.082815069989,68.7240122400035,53566.38993648001 2023-06-06,22:22:02.000,157,10993252,14325,0,1686090121,13102.150178169999,68.74515963000158,53566.40391072 2023-06-06,22:22:03.000,157,10993239,14285,0,1686090122,13102.197332339994,68.75220876000094,53566.445833440004 2023-06-06,22:22:04.000,157,10993246,14165,0,1686090123,13102.197332339994,68.7592578900003,53566.4318592 2023-06-06,22:22:05.000,157,10993204,14325,0,1686090124,13102.16365078999,68.79450354000437,53566.33403952 2023-06-06,22:22:06.000,157,10993223,14245,0,1686090125,13102.24448650999,68.82974919000117,53566.348013760005 2023-06-06,22:22:07.000,157,10993240,14405,0,1686090126,13102.318585919995,68.81565093000245,53566.361988 2023-06-06,22:22:08.000,157,10993259,14285,0,1686090127,13102.31184961,68.82270006000181,53566.4318592 2023-06-06,22:22:09.000,157,10993247,14205,0,1686090128,13102.318585919995,68.83679832000053,53566.361988 2023-06-06,22:22:10.000,157,10993235,14205,0,1686090129,13102.419630569995,68.80860180000309,53566.5017304 2023-06-06,22:22:11.000,157,10993240,13965,0,1686090130,13102.47352105,68.84384744999988,53566.40391072 2023-06-06,22:22:12.000,157,10993289,14125,0,1686090131,13102.49372998,68.82974919000117,53566.445833440004 2023-06-06,22:22:13.000,157,10993239,14125,0,1686090132,13102.54762045999,68.81565093000245,53566.515704640005 2023-06-06,22:22:14.000,157,10993274,14045,0,1686090133,13102.55435677,68.82270006000181,53566.515704640005 2023-06-06,22:22:15.000,157,10993299,14285,0,1686090134,13102.581302009996,68.83679832000053,53566.45282056 2023-06-06,22:22:16.000,157,10993273,14165,0,1686090135,13102.655401420001,68.80860180000309,53566.48775616001 2023-06-06,22:22:17.000,157,10993229,14325,0,1686090136,13102.716028210001,68.82270006000181,53566.52269176 2023-06-06,22:22:18.000,157,10993255,14125,0,1686090137,13102.837281790002,68.82270006000181,53566.5017304 2023-06-06,22:22:19.000,157,10993258,14045,0,1686090138,13102.756446070001,68.79450354000437,53566.62051144 2023-06-06,22:22:20.000,157,10993274,14365,0,1686090139,13102.823809169997,68.78040527999838,53566.683395520005 2023-06-06,22:22:21.000,157,10993232,14285,0,1686090140,13102.877699650002,68.78040527999838,53566.59256296 2023-06-06,22:22:22.000,157,10993253,13925,0,1686090141,13102.742973449996,68.80155267000373,53566.55064024 2023-06-06,22:22:23.000,157,10993275,14525,0,1686090142,13102.891172269992,68.79450354000437,53566.62749856001 2023-06-06,22:22:24.000,157,10993265,14365,0,1686090143,13102.877699650002,68.80860180000309,53566.466794800006 2023-06-06,22:22:25.000,157,10993252,14485,0,1686090144,13102.817072860002,68.82974919000117,53566.578588719996 2023-06-06,22:22:26.000,157,10993252,14485,0,1686090145,13102.877699650002,68.8579457099986,53566.564614480005 2023-06-06,22:22:27.000,157,10993239,14165,0,1686090146,13102.904644889997,68.91433875000075,53566.64845992 2023-06-06,22:22:28.000,157,10993239,14325,0,1686090147,13102.945062749997,68.94253526999819,53566.711344 2023-06-06,22:22:29.000,157,10993253,13885,0,1686090148,13102.924853819997,68.99187918000098,53566.72531824001 2023-06-06,22:22:30.000,157,10993228,14165,0,1686090149,13102.830545479992,69.0059774399997,53566.634485680006 2023-06-06,22:22:31.000,157,10993237,14245,0,1686090150,13102.891172269992,69.03417396000441,53566.66243416 2023-06-06,22:22:32.000,157,10993246,14525,0,1686090151,13102.938326440002,69.0694196100012,53566.72531824001 2023-06-06,22:22:33.000,157,10993243,14485,0,1686090152,13102.945062749997,69.07646874000056,53566.73929248 2023-06-06,22:22:34.000,157,10993243,14085,0,1686090153,13102.924853819997,69.09761612999864,53566.711344 2023-06-06,22:22:35.000,157,10993284,14365,0,1686090154,13102.945062749997,69.13991091000207,53566.75326672001 2023-06-06,22:22:36.000,157,10993238,14085,0,1686090155,13102.985480609997,69.11171439000464,53566.746279599996 2023-06-06,22:22:37.000,157,10993251,14085,0,1686090156,13102.998953230002,69.13991091000207,53566.75326672001 2023-06-06,22:22:38.000,157,10993240,14205,0,1686090157,13102.992216919993,69.17515655999887,53566.732305360005 2023-06-06,22:22:39.000,157,10993214,14245,0,1686090158,13102.951799059992,69.13286178000271,53566.683395520005 2023-06-06,22:22:40.000,157,10993274,14485,0,1686090159,13103.039371090003,69.13286178000271,53566.76724096 2023-06-06,22:22:41.000,157,10993263,14165,0,1686090160,13102.918117510002,69.18220568999823,53566.69038264 2023-06-06,22:22:42.000,157,10993273,14565,0,1686090161,13102.891172269992,69.14696004000143,53566.732305360005 2023-06-06,22:22:43.000,157,10993259,14245,0,1686090162,13102.998953230002,69.16105830000015,53566.781215200004 2023-06-06,22:22:44.000,157,10993262,14445,0,1686090163,13102.904644889997,69.14696004000143,53566.80916368 2023-06-06,22:22:45.000,157,10993284,14405,0,1686090164,13102.877699650002,69.15400917000079,53566.73929248 2023-06-06,22:22:46.000,157,10993263,14365,0,1686090165,13102.884435959997,69.17515655999887,53566.77422808001 2023-06-06,22:22:47.000,157,10993247,14045,0,1686090166,13102.870963339992,69.15400917000079,53566.78820232 2023-06-06,22:22:48.000,157,10993247,14245,0,1686090167,13102.897908580002,69.13286178000271,53566.802176560006 2023-06-06,22:22:49.000,157,10993260,14245,0,1686090168,13102.891172269992,69.17515655999887,53566.851086400005 2023-06-06,22:22:50.000,157,10993241,14285,0,1686090169,13102.904644889997,69.15400917000079,53566.8161508 2023-06-06,22:22:51.000,157,10993227,14565,0,1686090170,13102.992216919993,69.15400917000079,53566.89300912001 2023-06-06,22:22:52.000,157,10993243,14045,0,1686090171,13102.992216919993,69.15400917000079,53566.92095760001 2023-06-06,22:22:53.000,157,10993215,14125,0,1686090172,13103.019162160002,69.18220568999823,53566.87204776001 2023-06-06,22:22:54.000,157,10993272,14125,0,1686090173,13102.998953230002,69.2174513400023,53566.87204776001 2023-06-06,22:22:55.000,157,10993240,14245,0,1686090174,13103.019162160002,69.24564785999974,53566.76724096 2023-06-06,22:22:56.000,157,10993284,14245,0,1686090175,13103.039371090003,69.29499177000253,53566.85807352 2023-06-06,22:22:57.000,157,10993242,14405,0,1686090176,13103.052843709993,69.2526969899991,53566.851086400005 2023-06-06,22:22:58.000,157,10993284,14285,0,1686090177,13103.032634779993,69.30204090000188,53566.75326672001 2023-06-06,22:22:59.000,157,10993245,14325,0,1686090178,13103.099997879988,69.32318828999996,53566.87204776001 2023-06-06,22:23:00.000,157,10993230,14085,0,1686090179,13103.126943119998,69.29499177000253,53566.94191896001 2023-06-06,22:23:01.000,157,10993227,14245,0,1686090180,13103.187569909998,69.28794264000317,53566.886022 2023-06-06,22:23:02.000,157,10993216,14325,0,1686090181,13103.126943119998,69.3161391600006,53566.87204776001 2023-06-06,22:23:03.000,157,10993248,14165,0,1686090182,13103.133679429993,69.30909003000124,53566.87903488 2023-06-06,22:23:04.000,157,10993240,14645,0,1686090183,13103.167360979998,69.33023741999932,53566.89300912001 2023-06-06,22:23:05.000,157,10993262,14405,0,1686090184,13103.066316329998,69.3161391600006,53566.78820232 2023-06-06,22:23:06.000,157,10993212,14285,0,1686090185,13103.167360979998,69.30909003000124,53566.948906080004 2023-06-06,22:23:07.000,157,10993239,14165,0,1686090186,13103.140415739988,69.30204090000188,53566.92095760001 2023-06-06,22:23:08.000,157,10993252,14485,0,1686090187,13103.086525259998,69.26679524999781,53566.87903488 2023-06-06,22:23:09.000,157,10993209,14005,0,1686090188,13103.147152049998,69.24564785999974,53566.93493184 2023-06-06,22:23:10.000,157,10993259,14245,0,1686090189,13103.099997879988,69.21040221000294,53566.948906080004 2023-06-06,22:23:11.000,157,10993221,14365,0,1686090190,13103.073052639993,69.18220568999823,53566.93493184 2023-06-06,22:23:12.000,157,10993264,14205,0,1686090191,13103.032634779993,69.19630395000422,53566.87903488 2023-06-06,22:23:13.000,157,10993283,13885,0,1686090192,13102.998953230002,69.17515655999887,53566.913970479996 2023-06-06,22:23:14.000,157,10993292,14045,0,1686090193,13102.972007989993,69.18220568999823,53566.899996240005 2023-06-06,22:23:15.000,157,10993240,14405,0,1686090194,13102.951799059992,69.104665259998,53566.851086400005 2023-06-06,22:23:16.000,157,10993285,14125,0,1686090195,13102.972007989993,69.118763520004,53566.969867440006 2023-06-06,22:23:17.000,157,10993229,14365,0,1686090196,13102.958535370002,69.118763520004,53566.93493184 2023-06-06,22:23:18.000,157,10993251,14285,0,1686090197,13102.891172269992,69.09761612999864,53566.899996240005 2023-06-06,22:23:19.000,157,10993223,14285,0,1686090198,13102.870963339992,69.11171439000464,53566.886022 2023-06-06,22:23:20.000,157,10993231,14245,0,1686090199,13102.877699650002,69.104665259998,53566.80916368 2023-06-06,22:23:21.000,157,10993249,14085,0,1686090200,13102.891172269992,69.09761612999864,53566.90698336 2023-06-06,22:23:22.000,157,10993244,14085,0,1686090201,13102.965271679997,69.09056699999928,53566.92794472 2023-06-06,22:23:23.000,157,10993302,14325,0,1686090202,13103.005689539998,69.08351786999992,53566.913970479996 2023-06-06,22:23:24.000,157,10993198,14445,0,1686090203,13102.985480609997,69.0694196100012,53566.913970479996 2023-06-06,22:23:25.000,157,10993229,14325,0,1686090204,13102.958535370002,69.07646874000056,53566.83711216 2023-06-06,22:23:26.000,157,10993242,14285,0,1686090205,13103.059580020003,69.0694196100012,53566.87204776001 2023-06-06,22:23:27.000,157,10993252,14205,0,1686090206,13103.073052639993,69.06237048000185,53566.90698336 2023-06-06,22:23:28.000,157,10993252,14205,0,1686090207,13103.126943119998,69.0694196100012,53566.86506064 2023-06-06,22:23:29.000,157,10993258,14165,0,1686090208,13103.106734189998,69.07646874000056,53566.82313792001 2023-06-06,22:23:30.000,157,10993263,14205,0,1686090209,13103.106734189998,69.04827222000313,53566.84409928001 2023-06-06,22:23:31.000,157,10993250,14245,0,1686090210,13103.207778839998,69.05532135000249,53566.94191896001 2023-06-06,22:23:32.000,157,10993259,14325,0,1686090211,13103.207778839998,69.03417396000441,53566.948906080004 2023-06-06,22:23:33.000,157,10993255,13965,0,1686090212,13103.153888359993,69.03417396000441,53566.899996240005 2023-06-06,22:23:34.000,157,10993280,14085,0,1686090213,13103.201042529989,68.99892831000034,53566.86506064 2023-06-06,22:23:35.000,157,10993239,13965,0,1686090214,13103.167360979998,68.99892831000034,53566.781215200004 2023-06-06,22:23:36.000,157,10993266,14125,0,1686090215,13103.187569909998,69.01302656999906,53566.746279599996 2023-06-06,22:23:37.000,157,10993267,14325,0,1686090216,13103.106734189998,68.99892831000034,53566.78820232 2023-06-06,22:23:38.000,157,10993252,14205,0,1686090217,13103.046107399998,68.99187918000098,53566.732305360005 2023-06-06,22:23:39.000,157,10993249,14285,0,1686090218,13103.039371090003,68.99892831000034,53566.8161508 2023-06-06,22:23:40.000,157,10993247,14445,0,1686090219,13103.079788949988,68.96368266000354,53566.90698336 2023-06-06,22:23:41.000,157,10993225,14205,0,1686090220,13103.025898469998,68.98483005000162,53566.92794472 2023-06-06,22:23:42.000,157,10993236,14125,0,1686090221,13102.978744300002,68.95663353000418,53566.92095760001 2023-06-06,22:23:43.000,157,10993238,14525,0,1686090222,13102.918117510002,68.94253526999819,53566.886022 2023-06-06,22:23:44.000,157,10993236,14045,0,1686090223,13102.823809169997,68.94958440000482,53566.746279599996 2023-06-06,22:23:45.000,157,10993228,14245,0,1686090224,13102.803600239997,68.93548613999883,53566.83012504 2023-06-06,22:23:46.000,157,10993237,14285,0,1686090225,13102.857490720002,68.93548613999883,53566.86506064 2023-06-06,22:23:47.000,157,10993243,14125,0,1686090226,13102.830545479992,68.93548613999883,53566.87204776001 2023-06-06,22:23:48.000,157,10993269,14165,0,1686090227,13102.837281790002,68.93548613999883,53566.89300912001 2023-06-06,22:23:49.000,157,10993222,14285,0,1686090228,13102.756446070001,68.9072896200014,53566.83711216 2023-06-06,22:23:50.000,157,10993275,14365,0,1686090229,13102.810336549992,68.89319136000267,53566.913970479996 2023-06-06,22:23:51.000,157,10993283,14445,0,1686090230,13102.776655000001,68.94958440000482,53566.85807352 2023-06-06,22:23:52.000,157,10993257,14325,0,1686090231,13102.817072860002,68.90024049000203,53566.89300912001 2023-06-06,22:23:53.000,157,10993270,14245,0,1686090232,13102.796863930002,68.94958440000482,53566.9558932 2023-06-06,22:23:54.000,157,10993255,14205,0,1686090233,13102.810336549992,68.91433875000075,53566.87903488 2023-06-06,22:23:55.000,157,10993294,14405,0,1686090234,13102.850754409992,68.96368266000354,53566.83012504 2023-06-06,22:23:56.000,157,10993268,14445,0,1686090235,13102.931590129992,68.93548613999883,53566.89300912001 2023-06-06,22:23:57.000,157,10993208,14405,0,1686090236,13102.965271679997,68.99187918000098,53566.9558932 2023-06-06,22:23:58.000,157,10993257,14365,0,1686090237,13102.992216919993,68.99892831000034,53566.89300912001 2023-06-06,22:23:59.000,157,10993211,14645,0,1686090238,13102.958535370002,69.0059774399997,53566.899996240005 2023-06-06,22:24:00.000,157,10993256,14445,0,1686090239,13103.073052639993,69.02007569999842,53566.913970479996 2023-06-06,22:24:01.000,157,10993252,14045,0,1686090240,13103.093261569993,69.11171439000464,53566.97685456 2023-06-06,22:24:02.000,157,10993259,14085,0,1686090241,13103.126943119998,69.104665259998,53566.89300912001 2023-06-06,22:24:03.000,157,10993278,14365,0,1686090242,13103.214515149994,69.14696004000143,53566.99781592 2023-06-06,22:24:04.000,157,10993290,14245,0,1686090243,13103.207778839998,69.18925482000486,53566.98384168 2023-06-06,22:24:05.000,157,10993273,14485,0,1686090244,13103.295350869994,69.26679524999781,53567.01179016001 2023-06-06,22:24:06.000,157,10993252,14245,0,1686090245,13103.34250503999,69.27384438000445,53566.96288032001 2023-06-06,22:24:07.000,157,10993232,14365,0,1686090246,13103.349241349999,69.2808935100038,53566.98384168 2023-06-06,22:24:08.000,157,10993276,14045,0,1686090247,13103.416604449994,69.3161391600006,53566.99781592 2023-06-06,22:24:09.000,157,10993254,14325,0,1686090248,13103.47049493,69.38663046000147,53567.137558320006 2023-06-06,22:24:10.000,157,10993256,14125,0,1686090249,13103.457022309994,69.39367959000083,53567.08864848001 2023-06-06,22:24:11.000,157,10993280,14165,0,1686090250,13103.50417647999,69.4289252400049,53567.116596960004 2023-06-06,22:24:12.000,157,10993224,14485,0,1686090251,13103.51091279,69.4148269799989,53567.05371288 2023-06-06,22:24:13.000,157,10993227,14405,0,1686090252,13103.497440169995,69.44302350000362,53567.10262272 2023-06-06,22:24:14.000,157,10993276,14445,0,1686090253,13103.50417647999,69.4289252400049,53567.137558320006 2023-06-06,22:24:15.000,157,10993229,13965,0,1686090254,13103.42334075999,69.48531827999977,53567.067687120005 2023-06-06,22:24:16.000,157,10993254,14245,0,1686090255,13103.477231239995,69.45712176000234,53567.14454544 2023-06-06,22:24:17.000,157,10993252,14325,0,1686090256,13103.477231239995,69.49941653999849,53567.19345528 2023-06-06,22:24:18.000,157,10993284,14205,0,1686090257,13103.49070386,69.47122002000106,53567.20742952001 2023-06-06,22:24:19.000,157,10993267,14125,0,1686090258,13103.40313182999,69.49941653999849,53567.17249392 2023-06-06,22:24:20.000,157,10993246,14405,0,1686090259,13103.40986814,69.47122002000106,53567.14454544 2023-06-06,22:24:21.000,157,10993264,13965,0,1686090260,13103.457022309994,69.51351480000449,53567.19345528 2023-06-06,22:24:22.000,157,10993244,14165,0,1686090261,13103.416604449994,69.4641708900017,53567.26332648 2023-06-06,22:24:23.000,157,10993263,14245,0,1686090262,13103.47049493,69.47122002000106,53567.21441664 2023-06-06,22:24:24.000,157,10993279,14405,0,1686090263,13103.457022309994,69.4641708900017,53567.17249392 2023-06-06,22:24:25.000,157,10993269,14565,0,1686090264,13103.369450279999,69.49941653999849,53567.2004424 2023-06-06,22:24:26.000,157,10993236,14325,0,1686090265,13103.376186589994,69.5276130600032,53567.235378000005 2023-06-06,22:24:27.000,157,10993286,14205,0,1686090266,13103.457022309994,69.50646566999785,53567.305249200006 2023-06-06,22:24:28.000,157,10993262,14365,0,1686090267,13103.497440169995,69.53466219000256,53567.305249200006 2023-06-06,22:24:29.000,157,10993251,13885,0,1686090268,13103.517649099995,69.56285871,53567.3401848 2023-06-06,22:24:30.000,157,10993283,13885,0,1686090269,13103.49070386,69.56285871,53567.31223632 2023-06-06,22:24:31.000,157,10993272,14285,0,1686090270,13103.52438540999,69.59810436000407,53567.24935224 2023-06-06,22:24:32.000,157,10993293,14565,0,1686090271,13103.60522112999,69.61220262000279,53567.34717192001 2023-06-06,22:24:33.000,157,10993258,14285,0,1686090272,13103.62543005999,69.61925175000215,53567.410056 2023-06-06,22:24:34.000,157,10993255,14365,0,1686090273,13103.62543005999,69.61925175000215,53567.36114616 2023-06-06,22:24:35.000,157,10993216,14085,0,1686090274,13103.60522112999,69.64744826999959,53567.39608176001 2023-06-06,22:24:36.000,157,10993276,14005,0,1686090275,13103.71300209,69.6615465299983,53567.451978720004 2023-06-06,22:24:37.000,157,10993202,14325,0,1686090276,13103.67258423,69.72498869999981,53567.403068880005 2023-06-06,22:24:38.000,157,10993263,14285,0,1686090277,13103.70626577999,69.76728348000324,53567.3401848 2023-06-06,22:24:39.000,157,10993246,14005,0,1686090278,13103.63216637,69.79548000000068,53567.333197680004 2023-06-06,22:24:40.000,157,10993206,13885,0,1686090279,13103.71300209,69.8095782599994,53567.31922344 2023-06-06,22:24:41.000,157,10993262,14285,0,1686090280,13103.73321102,69.85892217000219,53567.410056 2023-06-06,22:24:42.000,157,10993258,14085,0,1686090281,13103.787101499991,69.9082660799977,53567.42403024001 2023-06-06,22:24:43.000,157,10993298,14125,0,1686090282,13103.76689256999,69.91531521000434,53567.451978720004 2023-06-06,22:24:44.000,157,10993259,14485,0,1686090283,13103.787101499991,69.95056086000113,53567.36813328 2023-06-06,22:24:45.000,157,10993219,14245,0,1686090284,13103.73321102,69.97875737999857,53567.36813328 2023-06-06,22:24:46.000,157,10993261,14245,0,1686090285,13103.79383781,69.96465911999985,53567.403068880005 2023-06-06,22:24:47.000,157,10993253,14325,0,1686090286,13103.820783049996,69.99285564000456,53567.39608176001 2023-06-06,22:24:48.000,157,10993257,14285,0,1686090287,13103.854464600001,70.01400303000264,53567.403068880005 2023-06-06,22:24:49.000,157,10993221,14205,0,1686090288,13103.76689256999,70.00695390000328,53567.41704312 2023-06-06,22:24:50.000,157,10993225,14085,0,1686090289,13103.820783049996,69.99990477000392,53567.403068880005 2023-06-06,22:24:51.000,157,10993227,14325,0,1686090290,13103.901618769996,70.01400303000264,53567.472940080006 2023-06-06,22:24:52.000,157,10993251,14285,0,1686090291,13103.861200909996,69.97875737999857,53567.4799272 2023-06-06,22:24:53.000,157,10993260,14405,0,1686090292,13103.888146149991,69.97875737999857,53567.48691432 2023-06-06,22:24:54.000,157,10993276,14365,0,1686090293,13103.901618769996,69.97875737999857,53567.45896584 2023-06-06,22:24:55.000,157,10993238,14205,0,1686090294,13103.908355079991,69.95056086000113,53567.410056 2023-06-06,22:24:56.000,157,10993286,14165,0,1686090295,13104.002663419997,69.95056086000113,53567.51486280001 2023-06-06,22:24:57.000,157,10993264,14005,0,1686090296,13103.982454489997,69.95760999000049,53567.52883704 2023-06-06,22:24:58.000,157,10993290,14205,0,1686090297,13103.989190799992,69.95056086000113,53567.472940080006 2023-06-06,22:24:59.000,157,10993251,14045,0,1686090298,13104.029608659992,69.9223643400037,53567.521849920005 2023-06-06,22:25:00.000,157,10993225,13885,0,1686090299,13104.096971760002,69.88711868999962,53567.584734 2023-06-06,22:25:01.000,157,10993234,14405,0,1686090300,13104.070026519992,69.89416781999898,53567.49390144001 2023-06-06,22:25:02.000,157,10993255,14045,0,1686090301,13104.056553900002,69.9082660799977,53567.54281128001 2023-06-06,22:25:03.000,157,10993243,14125,0,1686090302,13104.063290209997,69.88006956000027,53567.49390144001 2023-06-06,22:25:04.000,157,10993233,14125,0,1686090303,13104.083499139997,69.85892217000219,53567.5497984 2023-06-06,22:25:05.000,157,10993245,14245,0,1686090304,13104.070026519992,69.88006956000027,53567.54281128001 2023-06-06,22:25:06.000,157,10993200,14645,0,1686090305,13104.022872349997,69.89416781999898,53567.46595296001 2023-06-06,22:25:07.000,157,10993272,14205,0,1686090306,13103.989190799992,69.8730204300009,53567.48691432 2023-06-06,22:25:08.000,157,10993241,14125,0,1686090307,13104.076762830002,69.88711868999962,53567.570759760005 2023-06-06,22:25:09.000,157,10993260,14085,0,1686090308,13104.022872349997,69.85892217000219,53567.66159232001 2023-06-06,22:25:10.000,157,10993265,14045,0,1686090309,13104.029608659992,69.90121694999834,53567.53582416 2023-06-06,22:25:11.000,157,10993262,14005,0,1686090310,13103.948772939992,69.92941347000306,53567.521849920005 2023-06-06,22:25:12.000,157,10993277,14245,0,1686090311,13103.921827699996,69.96465911999985,53567.56377264001 2023-06-06,22:25:13.000,157,10993242,13965,0,1686090312,13103.915091390001,69.95056086000113,53567.67556656 2023-06-06,22:25:14.000,157,10993241,14565,0,1686090313,13103.874673530001,69.97875737999857,53567.63364384001 2023-06-06,22:25:15.000,157,10993244,14005,0,1686090314,13103.861200909996,70.01400303000264,53567.738450640005 2023-06-06,22:25:16.000,157,10993253,14005,0,1686090315,13103.874673530001,70.06334693999815,53567.71050216001 2023-06-06,22:25:17.000,157,10993223,14365,0,1686090316,13103.807310429991,70.09154346000287,53567.71748928 2023-06-06,22:25:18.000,157,10993246,14245,0,1686090317,13103.787101499991,70.11269085000094,53567.68255368001 2023-06-06,22:25:19.000,157,10993283,14325,0,1686090318,13103.719738399996,70.16203476000373,53567.67556656 2023-06-06,22:25:20.000,157,10993235,14205,0,1686090319,13103.679320539995,70.16203476000373,53567.619669600004 2023-06-06,22:25:21.000,157,10993270,14125,0,1686090320,13103.75341995,70.20432953999989,53567.69652792 2023-06-06,22:25:22.000,157,10993250,13845,0,1686090321,13103.807310429991,70.2325260600046,53567.73146352001 2023-06-06,22:25:23.000,157,10993274,14405,0,1686090322,13103.787101499991,70.25367345000268,53567.78037336001 2023-06-06,22:25:24.000,157,10993260,14325,0,1686090323,13103.807310429991,70.23957519000396,53567.71050216001 2023-06-06,22:25:25.000,157,10993285,14125,0,1686090324,13103.787101499991,70.24662432000332,53567.73146352001 2023-06-06,22:25:26.000,157,10993216,14125,0,1686090325,13103.847728289991,70.21137866999925,53567.76639912 2023-06-06,22:25:27.000,157,10993263,14125,0,1686090326,13103.915091390001,70.26072258000204,53567.73146352001 2023-06-06,22:25:28.000,157,10993221,14245,0,1686090327,13103.928564009992,70.26072258000204,53567.71050216001 2023-06-06,22:25:29.000,157,10993257,14405,0,1686090328,13103.968981869992,70.21842779999861,53567.70351504 2023-06-06,22:25:30.000,157,10993272,14285,0,1686090329,13104.070026519992,70.21137866999925,53567.69652792 2023-06-06,22:25:31.000,157,10993212,14165,0,1686090330,13104.103708069997,70.17613302000245,53567.71748928 2023-06-06,22:25:32.000,157,10993269,14325,0,1686090331,13104.204752719997,70.12678910999966,53567.7244764 2023-06-06,22:25:33.000,157,10993264,14245,0,1686090332,13104.238434270002,70.11269085000094,53567.73146352001 2023-06-06,22:25:34.000,157,10993250,14365,0,1686090333,13104.211489029993,70.15498563000438,53567.60569536 2023-06-06,22:25:35.000,157,10993234,14165,0,1686090334,13104.238434270002,70.10564172000159,53567.640630960006 2023-06-06,22:25:36.000,157,10993220,13885,0,1686090335,13104.299061059988,70.09154346000287,53567.71050216001 2023-06-06,22:25:37.000,157,10993253,14125,0,1686090336,13104.352951539993,70.04219955000008,53567.808321840006 2023-06-06,22:25:38.000,157,10993244,14045,0,1686090337,13104.433787259994,70.021052160002,53567.787360480004 2023-06-06,22:25:39.000,157,10993213,14045,0,1686090338,13104.400105709989,70.021052160002,53567.75242488 2023-06-06,22:25:40.000,157,10993228,14245,0,1686090339,13104.413578329993,69.99285564000456,53567.75242488 2023-06-06,22:25:41.000,157,10993327,14325,0,1686090340,13104.386633089998,69.97875737999857,53567.80133472001 2023-06-06,22:25:42.000,157,10993222,14365,0,1686090341,13104.393369399993,69.97875737999857,53567.82229608 2023-06-06,22:25:43.000,157,10993243,14405,0,1686090342,13104.420314639989,69.97875737999857,53567.81530896 2023-06-06,22:25:44.000,157,10993246,14405,0,1686090343,13104.393369399993,70.03515042000072,53567.787360480004 2023-06-06,22:25:45.000,157,10993261,14165,0,1686090344,13104.346215229998,70.01400303000264,53567.836270320004 2023-06-06,22:25:46.000,157,10993267,14045,0,1686090345,13104.386633089998,70.021052160002,53567.89216728 2023-06-06,22:25:47.000,157,10993213,14285,0,1686090346,13104.386633089998,69.97875737999857,53567.99697408001 2023-06-06,22:25:48.000,157,10993244,14245,0,1686090347,13104.352951539993,69.99990477000392,53567.94806424001 2023-06-06,22:25:49.000,157,10993233,14205,0,1686090348,13104.319269989988,69.99990477000392,53567.96203848 2023-06-06,22:25:50.000,157,10993228,14445,0,1686090349,13104.285588439998,70.01400303000264,53567.87120592 2023-06-06,22:25:51.000,157,10993250,14405,0,1686090350,13104.292324749993,70.01400303000264,53567.89915440001 2023-06-06,22:25:52.000,157,10993259,14285,0,1686090351,13104.319269989988,70.01400303000264,53567.94806424001 2023-06-06,22:25:53.000,157,10993234,14445,0,1686090352,13104.285588439998,69.99285564000456,53567.96203848 2023-06-06,22:25:54.000,157,10993269,14325,0,1686090353,13104.292324749993,69.99285564000456,53567.94107712 2023-06-06,22:25:55.000,157,10993262,14165,0,1686090354,13104.305797369998,69.94351173000177,53567.99697408001 2023-06-06,22:25:56.000,157,10993264,14045,0,1686090355,13104.366424159998,69.92941347000306,53568.03190968 2023-06-06,22:25:57.000,157,10993276,14085,0,1686090356,13104.305797369998,69.89416781999898,53567.98299984 2023-06-06,22:25:58.000,157,10993237,14085,0,1686090357,13104.319269989988,69.8730204300009,53567.96203848 2023-06-06,22:25:59.000,157,10993219,14085,0,1686090358,13104.332742609993,69.84482391000347,53567.94107712 2023-06-06,22:26:00.000,157,10993232,14125,0,1686090359,13104.312533679993,69.81662738999876,53567.94107712 2023-06-06,22:26:01.000,157,10993257,14165,0,1686090360,13104.379896779988,69.7743326100026,53567.976012720006 2023-06-06,22:26:02.000,157,10993244,14325,0,1686090361,13104.386633089998,69.72498869999981,53567.98998696 2023-06-06,22:26:03.000,157,10993285,14085,0,1686090362,13104.386633089998,69.6756447900043,53568.073832400005 2023-06-06,22:26:04.000,157,10993190,14405,0,1686090363,13104.420314639989,69.6615465299983,53568.03190968 2023-06-06,22:26:05.000,157,10993275,14005,0,1686090364,13104.373160469993,69.63335001000087,53567.98299984 2023-06-06,22:26:06.000,157,10993286,14085,0,1686090365,13104.413578329993,69.59810436000407,53568.03190968 2023-06-06,22:26:07.000,157,10993227,14405,0,1686090366,13104.447259879998,69.58400609999808,53568.05985816 2023-06-06,22:26:08.000,157,10993247,14205,0,1686090367,13104.460732499989,69.57695696999872,53568.024922560006 2023-06-06,22:26:09.000,157,10993266,13925,0,1686090368,13104.453996189994,69.5276130600032,53567.955051360004 2023-06-06,22:26:10.000,157,10993250,14205,0,1686090369,13104.447259879998,69.59105523000471,53568.01094832 2023-06-06,22:26:11.000,157,10993231,14245,0,1686090370,13104.555040839994,69.54876045000128,53568.08081952 2023-06-06,22:26:12.000,157,10993289,14165,0,1686090371,13104.575249769994,69.58400609999808,53568.11575512001 2023-06-06,22:26:13.000,157,10993223,14165,0,1686090372,13104.595458699994,69.57695696999872,53568.11575512001 2023-06-06,22:26:14.000,157,10993232,14525,0,1686090373,13104.64934918,69.61925175000215,53568.06684528001 2023-06-06,22:26:15.000,157,10993236,14205,0,1686090374,13104.62914025,69.62630088000151,53568.073832400005 2023-06-06,22:26:16.000,157,10993268,14205,0,1686090375,13104.7301849,69.66859565999766,53568.12972936 2023-06-06,22:26:17.000,157,10993273,14285,0,1686090376,13104.74365751999,69.70384131000174,53568.12972936 2023-06-06,22:26:18.000,157,10993267,14525,0,1686090377,13104.777339069995,69.73908695999853,53568.03190968 2023-06-06,22:26:19.000,157,10993268,14245,0,1686090378,13104.84470216999,69.7743326100026,53568.09479376001 2023-06-06,22:26:20.000,157,10993238,13965,0,1686090379,13104.94574681999,69.83777478000411,53568.12972936 2023-06-06,22:26:21.000,157,10993301,14205,0,1686090380,13104.97269206,69.85187304000283,53568.09479376001 2023-06-06,22:26:22.000,157,10993245,14085,0,1686090381,13105.01310992,69.9082660799977,53568.122742240004 2023-06-06,22:26:23.000,157,10993248,14485,0,1686090382,13105.03331885,69.9223643400037,53568.05287104 2023-06-06,22:26:24.000,157,10993267,14565,0,1686090383,13105.147836119992,69.97170824999921,53568.06684528001 2023-06-06,22:26:25.000,157,10993275,14485,0,1686090384,13105.174781360001,70.021052160002,53568.122742240004 2023-06-06,22:26:26.000,157,10993271,14285,0,1686090385,13105.275826010002,70.03515042000072,53568.10178088 2023-06-06,22:26:27.000,157,10993229,14125,0,1686090386,13105.397079590002,69.99990477000392,53568.16466496001 2023-06-06,22:26:28.000,157,10993261,14325,0,1686090387,13105.450970069993,70.00695390000328,53568.15069072 2023-06-06,22:26:29.000,157,10993244,14365,0,1686090388,13105.504860549998,69.97875737999857,53568.18562632001 2023-06-06,22:26:30.000,157,10993248,14245,0,1686090389,13105.518333169988,70.00695390000328,53568.15069072 2023-06-06,22:26:31.000,157,10993294,14245,0,1686090390,13105.538542099988,69.95760999000049,53568.192613440006 2023-06-06,22:26:32.000,157,10993262,13925,0,1686090391,13105.565487339998,69.97170824999921,53568.171652080004 2023-06-06,22:26:33.000,157,10993275,14045,0,1686090392,13105.605905199998,69.95056086000113,53568.171652080004 2023-06-06,22:26:34.000,157,10993227,14325,0,1686090393,13105.673268299994,69.92941347000306,53568.28344600001 2023-06-06,22:26:35.000,157,10993248,14405,0,1686090394,13105.706949849999,69.86597130000155,53568.360304320006 2023-06-06,22:26:36.000,157,10993250,14245,0,1686090395,13105.754104019994,69.85187304000283,53568.41620128 2023-06-06,22:26:37.000,157,10993266,14485,0,1686090396,13105.78104925999,69.8095782599994,53568.37427856 2023-06-06,22:26:38.000,157,10993274,14485,0,1686090397,13105.767576639999,69.79548000000068,53568.44414976 2023-06-06,22:26:39.000,157,10993265,14285,0,1686090398,13105.740631399989,69.75318522000453,53568.38126568001 2023-06-06,22:26:40.000,157,10993203,14565,0,1686090399,13105.686740919999,69.69679218000238,53568.41620128 2023-06-06,22:26:41.000,157,10993278,14405,0,1686090400,13105.713686159994,69.64039914000023,53568.479085360006 2023-06-06,22:26:42.000,157,10993213,14085,0,1686090401,13105.693477229994,69.60515349000343,53568.507033840004 2023-06-06,22:26:43.000,157,10993242,14285,0,1686090402,13105.740631399989,69.56285871,53568.527995200006 2023-06-06,22:26:44.000,157,10993231,14365,0,1686090403,13105.720422469989,69.56285871,53568.53498232 2023-06-06,22:26:45.000,157,10993202,14405,0,1686090404,13105.632850439993,69.49941653999849,53568.5629308 2023-06-06,22:26:46.000,157,10993289,14405,0,1686090405,13105.713686159994,69.57695696999872,53568.576905040005 2023-06-06,22:26:47.000,157,10993208,14365,0,1686090406,13105.740631399989,69.54876045000128,53568.576905040005 2023-06-06,22:26:48.000,157,10993251,14205,0,1686090407,13105.747367709999,69.58400609999808,53568.527995200006 2023-06-06,22:26:49.000,157,10993249,14285,0,1686090408,13105.686740919999,69.61220262000279,53568.507033840004 2023-06-06,22:26:50.000,157,10993248,13965,0,1686090409,13105.700213539989,69.61925175000215,53568.54895656001 2023-06-06,22:26:51.000,157,10993230,14205,0,1686090410,13105.84167604999,69.64039914000023,53568.66075048 2023-06-06,22:26:52.000,157,10993253,14325,0,1686090411,13105.84167604999,69.64039914000023,53568.63978912001 2023-06-06,22:26:53.000,157,10993230,14605,0,1686090412,13105.88209390999,69.65449739999895,53568.66075048 2023-06-06,22:26:54.000,157,10993259,14485,0,1686090413,13105.915775459995,69.72498869999981,53568.68869896001 2023-06-06,22:26:55.000,157,10993249,14085,0,1686090414,13105.956193319995,69.74613608999789,53568.66773760001 2023-06-06,22:26:56.000,157,10993240,14125,0,1686090415,13105.90903915,69.76728348000324,53568.632802 2023-06-06,22:26:57.000,157,10993232,14165,0,1686090416,13105.956193319995,69.84482391000347,53568.63978912001 2023-06-06,22:26:58.000,157,10993255,14685,0,1686090417,13106.04376534999,69.85187304000283,53568.7725444 2023-06-06,22:26:59.000,157,10993242,14165,0,1686090418,13106.10439213999,69.83072565000475,53568.744595920005 2023-06-06,22:27:00.000,157,10993237,14565,0,1686090419,13106.117864759995,69.84482391000347,53568.7026732 2023-06-06,22:27:01.000,157,10993245,14205,0,1686090420,13106.178491549996,69.85892217000219,53568.80748000001 2023-06-06,22:27:02.000,157,10993286,14205,0,1686090421,13106.17175524,69.9082660799977,53568.71664744001 2023-06-06,22:27:03.000,157,10993288,14085,0,1686090422,13106.27279989,69.83072565000475,53568.7725444 2023-06-06,22:27:04.000,157,10993231,14165,0,1686090423,13106.326690369991,69.85187304000283,53568.83542848001 2023-06-06,22:27:05.000,157,10993235,14245,0,1686090424,13106.286272509991,69.83777478000411,53568.744595920005 2023-06-06,22:27:06.000,157,10993237,13885,0,1686090425,13106.360371919996,69.85187304000283,53568.75857016 2023-06-06,22:27:07.000,157,10993239,14365,0,1686090426,13106.481625499997,69.83777478000411,53568.93324816001 2023-06-06,22:27:08.000,157,10993247,14125,0,1686090427,13106.468152879992,69.8095782599994,53568.89132544 2023-06-06,22:27:09.000,157,10993255,14325,0,1686090428,13106.508570739992,69.81662738999876,53568.95420952001 2023-06-06,22:27:10.000,157,10993266,14365,0,1686090429,13106.474889190002,69.82367651999812,53568.863376960006 2023-06-06,22:27:11.000,157,10993236,14285,0,1686090430,13106.522043359997,69.83777478000411,53568.9472224 2023-06-06,22:27:12.000,157,10993258,14365,0,1686090431,13106.555724910002,69.88711868999962,53568.961196640004 2023-06-06,22:27:13.000,157,10993218,14045,0,1686090432,13106.596142770002,69.84482391000347,53569.05202920001 2023-06-06,22:27:14.000,157,10993238,14365,0,1686090433,13106.596142770002,69.9082660799977,53569.02408072001 2023-06-06,22:27:15.000,157,10993271,14205,0,1686090434,13106.609615389993,69.94351173000177,53569.00311936001 2023-06-06,22:27:16.000,157,10993261,14245,0,1686090435,13106.650033249993,69.93646260000241,53569.0170936 2023-06-06,22:27:17.000,157,10993273,14285,0,1686090436,13106.697187420003,69.98580650999793,53569.149848880006 2023-06-06,22:27:18.000,157,10993277,14645,0,1686090437,13106.676978490003,70.021052160002,53569.12190040001 2023-06-06,22:27:19.000,157,10993259,14285,0,1686090438,13106.724132659998,70.021052160002,53569.09395192 2023-06-06,22:27:20.000,157,10993239,14285,0,1686090439,13106.703923729998,70.07039607000479,53569.06600344 2023-06-06,22:27:21.000,157,10993285,14005,0,1686090440,13106.764550519998,70.11269085000094,53569.07299056001 2023-06-06,22:27:22.000,157,10993280,14405,0,1686090441,13106.818440999989,70.09154346000287,53569.19177160001 2023-06-06,22:27:23.000,157,10993235,14205,0,1686090442,13106.919485649989,70.1197399800003,53569.156836 2023-06-06,22:27:24.000,157,10993286,14285,0,1686090443,13106.879067789989,70.15498563000438,53569.0869648 2023-06-06,22:27:25.000,157,10993267,14205,0,1686090444,13106.885804099998,70.18318215000181,53569.0869648 2023-06-06,22:27:26.000,157,10993225,14125,0,1686090445,13106.953167199994,70.16203476000373,53569.13587464 2023-06-06,22:27:27.000,157,10993257,14205,0,1686090446,13107.02053029999,70.15498563000438,53569.149848880006 2023-06-06,22:27:28.000,157,10993240,14005,0,1686090447,13107.013793989994,70.18318215000181,53569.16382312 2023-06-06,22:27:29.000,157,10993246,14085,0,1686090448,13106.973376129994,70.1690838900031,53569.177797360004 2023-06-06,22:27:30.000,157,10993233,14085,0,1686090449,13107.00032136999,70.13383823999902,53569.156836 2023-06-06,22:27:31.000,157,10993239,14085,0,1686090450,13107.094629709994,70.08449433000351,53569.24068144001 2023-06-06,22:27:32.000,157,10993265,14205,0,1686090451,13107.12157494999,70.06334693999815,53569.23369432 2023-06-06,22:27:33.000,157,10993274,14565,0,1686090452,13107.175465429995,69.99285564000456,53569.28959128001 2023-06-06,22:27:34.000,157,10993236,14205,0,1686090453,13107.14852019,69.99285564000456,53569.2616428 2023-06-06,22:27:35.000,157,10993243,14045,0,1686090454,13107.135047569995,69.94351173000177,53569.28959128001 2023-06-06,22:27:36.000,157,10993258,14365,0,1686090455,13107.14178387999,69.9082660799977,53569.345488240004 2023-06-06,22:27:37.000,157,10993273,14285,0,1686090456,13107.114838639995,69.84482391000347,53569.28260416 2023-06-06,22:27:38.000,157,10993258,14205,0,1686090457,13107.114838639995,69.85187304000283,53569.296578400004 2023-06-06,22:27:39.000,157,10993266,14125,0,1686090458,13107.20241066999,69.78843087000132,53569.35247536 2023-06-06,22:27:40.000,157,10993255,14125,0,1686090459,13107.26303745999,69.76728348000324,53569.464269280004 2023-06-06,22:27:41.000,157,10993255,14005,0,1686090460,13107.256301149995,69.74613608999789,53569.49221776 2023-06-06,22:27:42.000,157,10993271,14245,0,1686090461,13107.22261959999,69.73908695999853,53569.513179120004 2023-06-06,22:27:43.000,157,10993266,13965,0,1686090462,13107.20241066999,69.74613608999789,53569.49920488 2023-06-06,22:27:44.000,157,10993238,13965,0,1686090463,13107.16199280999,69.73203782999917,53569.52715336001 2023-06-06,22:27:45.000,157,10993249,14325,0,1686090464,13107.155256499995,69.7743326100026,53569.56907608 2023-06-06,22:27:46.000,157,10993267,14245,0,1686090465,13107.22261959999,69.82367651999812,53569.63894728 2023-06-06,22:27:47.000,157,10993238,14045,0,1686090466,13107.256301149995,69.8095782599994,53569.66689576 2023-06-06,22:27:48.000,157,10993274,14365,0,1686090467,13107.28324638999,69.88711868999962,53569.66689576 2023-06-06,22:27:49.000,157,10993287,14045,0,1686090468,13107.31019163,69.89416781999898,53569.61798592 2023-06-06,22:27:50.000,157,10993185,13885,0,1686090469,13107.26977377,69.97875737999857,53569.59003744 2023-06-06,22:27:51.000,157,10993273,14245,0,1686090470,13107.316927939995,69.97170824999921,53569.61798592 2023-06-06,22:27:52.000,157,10993267,14445,0,1686090471,13107.397763659996,69.99990477000392,53569.57606320001 2023-06-06,22:27:53.000,157,10993259,14245,0,1686090472,13107.33040056,70.02810129000136,53569.70881848 2023-06-06,22:27:54.000,157,10993263,14405,0,1686090473,13107.24282852999,70.09154346000287,53569.69484424001 2023-06-06,22:27:55.000,157,10993287,14205,0,1686090474,13107.316927939995,70.1197399800003,53569.750741200005 2023-06-06,22:27:56.000,157,10993265,14365,0,1686090475,13107.39102735,70.1690838900031,53569.77868968 2023-06-06,22:27:57.000,157,10993272,14325,0,1686090476,13107.38429103999,70.20432953999989,53569.83458664 2023-06-06,22:27:58.000,157,10993277,14205,0,1686090477,13107.37081842,70.23957519000396,53569.72977984 2023-06-06,22:27:59.000,157,10993258,14125,0,1686090478,13107.37081842,70.22547692999797,53569.63894728 2023-06-06,22:28:00.000,157,10993269,14565,0,1686090479,13107.37081842,70.21842779999861,53569.701831360006 2023-06-06,22:28:01.000,157,10993278,14085,0,1686090480,13107.40449996999,70.2325260600046,53569.70881848 2023-06-06,22:28:02.000,157,10993257,14205,0,1686090481,13107.43144521,70.24662432000332,53569.74375408001 2023-06-06,22:28:03.000,157,10993265,14205,0,1686090482,13107.47186307,70.21842779999861,53569.7856768 2023-06-06,22:28:04.000,157,10993283,14325,0,1686090483,13107.438181519996,70.21137866999925,53569.87650936 2023-06-06,22:28:05.000,157,10993263,14205,0,1686090484,13107.40449996999,70.22547692999797,53569.73676696 2023-06-06,22:28:06.000,157,10993272,14125,0,1686090485,13107.458390449996,70.22547692999797,53569.74375408001 2023-06-06,22:28:07.000,157,10993241,14285,0,1686090486,13107.525753549991,70.19728041000053,53569.75772832 2023-06-06,22:28:08.000,157,10993239,14125,0,1686090487,13107.485335689991,70.23957519000396,53569.80663816 2023-06-06,22:28:09.000,157,10993273,14285,0,1686090488,13107.539226169996,70.20432953999989,53569.799651040004 2023-06-06,22:28:10.000,157,10993257,14165,0,1686090489,13107.545962479991,70.17613302000245,53569.77868968 2023-06-06,22:28:11.000,157,10993219,14205,0,1686090490,13107.572907720001,70.18318215000181,53569.84157376001 2023-06-06,22:28:12.000,157,10993226,14325,0,1686090491,13107.620061889997,70.14793649999774,53569.88349648 2023-06-06,22:28:13.000,157,10993283,14125,0,1686090492,13107.694161300002,70.12678910999966,53569.88349648 2023-06-06,22:28:14.000,157,10993235,14045,0,1686090493,13107.707633919992,70.13383823999902,53569.95336768 2023-06-06,22:28:15.000,157,10993214,14365,0,1686090494,13107.721106539997,70.14793649999774,53569.967341920004 2023-06-06,22:28:16.000,157,10993289,14125,0,1686090495,13107.768260709992,70.14793649999774,53569.90445784 2023-06-06,22:28:17.000,157,10993238,14245,0,1686090496,13107.842360119997,70.09859259000223,53569.95336768 2023-06-06,22:28:18.000,157,10993261,14325,0,1686090497,13107.828887499993,70.14793649999774,53569.95336768 2023-06-06,22:28:19.000,157,10993245,14085,0,1686090498,13107.869305359993,70.14088736999838,53569.94638056 2023-06-06,22:28:20.000,157,10993291,14285,0,1686090499,13107.990558939993,70.12678910999966,53570.07214872 2023-06-06,22:28:21.000,157,10993248,14085,0,1686090500,13107.936668459988,70.11269085000094,53570.11407144 2023-06-06,22:28:22.000,157,10993233,14285,0,1686090501,13107.929932149993,70.11269085000094,53570.135032800004 2023-06-06,22:28:23.000,157,10993311,14125,0,1686090502,13107.977086319988,70.1197399800003,53570.09311008 2023-06-06,22:28:24.000,157,10993232,14405,0,1686090503,13107.842360119997,70.19728041000053,53569.9952904 2023-06-06,22:28:25.000,157,10993304,14485,0,1686090504,13107.909723219993,70.17613302000245,53570.05817448001 2023-06-06,22:28:26.000,157,10993284,14285,0,1686090505,13108.051185729993,70.21137866999925,53570.10708432001 2023-06-06,22:28:27.000,157,10993259,14405,0,1686090506,13108.064658349998,70.19728041000053,53570.12804568001 2023-06-06,22:28:28.000,157,10993243,14445,0,1686090507,13108.024240489998,70.2325260600046,53570.14900704001 2023-06-06,22:28:29.000,157,10993290,14205,0,1686090508,13107.990558939993,70.2677717100014,53570.086122960005 2023-06-06,22:28:30.000,157,10993280,14205,0,1686090509,13107.956877389988,70.25367345000268,53570.135032800004 2023-06-06,22:28:31.000,157,10993266,14045,0,1686090510,13107.997295249988,70.2677717100014,53570.204904000006 2023-06-06,22:28:32.000,157,10993249,14205,0,1686090511,13107.997295249988,70.33826301000227,53570.21189112 2023-06-06,22:28:33.000,157,10993301,14365,0,1686090512,13108.037713109989,70.35236127000098,53570.155994160006 2023-06-06,22:28:34.000,157,10993256,14285,0,1686090513,13107.970350009993,70.38055778999842,53570.10708432001 2023-06-06,22:28:35.000,157,10993199,14405,0,1686090514,13108.017504179988,70.39465605000441,53570.1699684 2023-06-06,22:28:36.000,157,10993270,14365,0,1686090515,13107.977086319988,70.39465605000441,53570.28176232 2023-06-06,22:28:37.000,157,10993237,14365,0,1686090516,13107.990558939993,70.35941040000034,53570.23285248 2023-06-06,22:28:38.000,157,10993241,14285,0,1686090517,13107.977086319988,70.39465605000441,53570.19791688001 2023-06-06,22:28:39.000,157,10993235,14405,0,1686090518,13107.916459530003,70.43695083000057,53570.135032800004 2023-06-06,22:28:40.000,157,10993236,14365,0,1686090519,13107.950141079993,70.42990170000121,53570.23285248 2023-06-06,22:28:41.000,157,10993242,14205,0,1686090520,13107.963613699998,70.45104908999929,53570.27477520001 2023-06-06,22:28:42.000,157,10993206,13965,0,1686090521,13107.909723219993,70.47219648000464,53570.31669792001 2023-06-06,22:28:43.000,157,10993260,14245,0,1686090522,13108.024240489998,70.52154039000015,53570.27477520001 2023-06-06,22:28:44.000,157,10993247,14325,0,1686090523,13107.943404769998,70.50039300000208,53570.31669792001 2023-06-06,22:28:45.000,157,10993227,14165,0,1686090524,13107.909723219993,70.49334387000272,53570.302723680004 2023-06-06,22:28:46.000,157,10993213,14645,0,1686090525,13107.997295249988,70.50744213000144,53570.28176232 2023-06-06,22:28:47.000,157,10993224,14285,0,1686090526,13107.990558939993,70.5144912600008,53570.29573656001 2023-06-06,22:28:48.000,157,10993268,14325,0,1686090527,13108.057922039989,70.52858951999951,53570.22586536001 2023-06-06,22:28:49.000,157,10993249,14325,0,1686090528,13108.004031559998,70.53563864999887,53570.19791688001 2023-06-06,22:28:50.000,157,10993247,14205,0,1686090529,13108.004031559998,70.52858951999951,53570.21887824 2023-06-06,22:28:51.000,157,10993250,14365,0,1686090530,13108.064658349998,70.53563864999887,53570.19092976 2023-06-06,22:28:52.000,157,10993234,14285,0,1686090531,13108.132021449994,70.53563864999887,53570.3097108 2023-06-06,22:28:53.000,157,10993254,14285,0,1686090532,13108.138757759989,70.5144912600008,53570.27477520001 2023-06-06,22:28:54.000,157,10993248,14405,0,1686090533,13108.105076209999,70.56383517000359,53570.351633520004 2023-06-06,22:28:55.000,157,10993247,14365,0,1686090534,13108.111812519994,70.52858951999951,53570.379582 2023-06-06,22:28:56.000,157,10993264,14245,0,1686090535,13108.145494069999,70.53563864999887,53570.33765928 2023-06-06,22:28:57.000,157,10993271,14285,0,1686090536,13108.206120859999,70.54268777999823,53570.372594880006 2023-06-06,22:28:58.000,157,10993234,14285,0,1686090537,13108.246538719999,70.52154039000015,53570.44246608001 2023-06-06,22:28:59.000,157,10993243,14125,0,1686090538,13108.26001133999,70.50039300000208,53570.34464640001 2023-06-06,22:29:00.000,157,10993240,14325,0,1686090539,13108.206120859999,70.50744213000144,53570.379582 2023-06-06,22:29:01.000,157,10993256,14205,0,1686090540,13108.313901819994,70.47219648000464,53570.36560776001 2023-06-06,22:29:02.000,157,10993253,14565,0,1686090541,13108.313901819994,70.49334387000272,53570.40054336 2023-06-06,22:29:03.000,157,10993273,14605,0,1686090542,13108.26674765,70.43695083000057,53570.372594880006 2023-06-06,22:29:04.000,157,10993275,14085,0,1686090543,13108.246538719999,70.40875431000313,53570.33067216 2023-06-06,22:29:05.000,157,10993215,14245,0,1686090544,13108.21959347999,70.38760691999778,53570.3097108 2023-06-06,22:29:06.000,157,10993267,14165,0,1686090545,13108.273483959994,70.35941040000034,53570.40753048 2023-06-06,22:29:07.000,157,10993279,14245,0,1686090546,13108.26674765,70.33826301000227,53570.33067216 2023-06-06,22:29:08.000,157,10993248,14525,0,1686090547,13108.206120859999,70.3312138800029,53570.29573656001 2023-06-06,22:29:09.000,157,10993258,14165,0,1686090548,13108.246538719999,70.29596822999883,53570.34464640001 2023-06-06,22:29:10.000,157,10993248,14125,0,1686090549,13108.158966689989,70.29596822999883,53570.33765928 2023-06-06,22:29:11.000,157,10993251,14325,0,1686090550,13108.172439309994,70.2677717100014,53570.351633520004 2023-06-06,22:29:12.000,157,10993232,14045,0,1686090551,13108.071394659994,70.24662432000332,53570.35862064 2023-06-06,22:29:13.000,157,10993237,14005,0,1686090552,13108.084867279998,70.26072258000204,53570.379582 2023-06-06,22:29:14.000,157,10993258,14205,0,1686090553,13108.030976799993,70.25367345000268,53570.39355624001 2023-06-06,22:29:15.000,157,10993265,14405,0,1686090554,13108.004031559998,70.24662432000332,53570.43547896 2023-06-06,22:29:16.000,157,10993249,14405,0,1686090555,13108.078130969989,70.20432953999989,53570.58220848001 2023-06-06,22:29:17.000,157,10993296,14245,0,1686090556,13108.051185729993,70.21137866999925,53570.56124712001 2023-06-06,22:29:18.000,157,10993247,14405,0,1686090557,13108.004031559998,70.24662432000332,53570.519324400004 2023-06-06,22:29:19.000,157,10993238,14245,0,1686090558,13107.956877389988,70.28186997000012,53570.41451760001 2023-06-06,22:29:20.000,157,10993258,14245,0,1686090559,13107.983822629998,70.23957519000396,53570.50535016 2023-06-06,22:29:21.000,157,10993247,14325,0,1686090560,13108.044449419998,70.31006649000483,53570.638105440004 2023-06-06,22:29:22.000,157,10993208,14565,0,1686090561,13108.078130969989,70.28891909999948,53570.66605392 2023-06-06,22:29:23.000,157,10993231,13925,0,1686090562,13108.158966689989,70.31006649000483,53570.6940024 2023-06-06,22:29:24.000,157,10993269,14285,0,1686090563,13108.138757759989,70.33826301000227,53570.638105440004 2023-06-06,22:29:25.000,157,10993325,14365,0,1686090564,13108.152230379994,70.37350865999906,53570.638105440004 2023-06-06,22:29:26.000,157,10993283,14245,0,1686090565,13108.185911929999,70.39465605000441,53570.687015280004 2023-06-06,22:29:27.000,157,10993235,14205,0,1686090566,13108.26674765,70.43695083000057,53570.67304104 2023-06-06,22:29:28.000,157,10993258,14285,0,1686090567,13108.354319679995,70.42285257000185,53570.74989936001 2023-06-06,22:29:29.000,157,10993218,14245,0,1686090568,13108.3677923,70.48629474000336,53570.687015280004 2023-06-06,22:29:30.000,157,10993260,13965,0,1686090569,13108.44189170999,70.5144912600008,53570.687015280004 2023-06-06,22:29:31.000,157,10993227,14165,0,1686090570,13108.56314528999,70.57088430000294,53570.72195088 2023-06-06,22:29:32.000,157,10993268,14125,0,1686090571,13108.637244699996,70.52858951999951,53570.79182208 2023-06-06,22:29:33.000,157,10993267,14205,0,1686090572,13108.711344110001,70.54268777999823,53570.78483496 2023-06-06,22:29:34.000,157,10993237,14285,0,1686090573,13108.718080419996,70.56383517000359,53570.6940024 2023-06-06,22:29:35.000,157,10993312,13925,0,1686090574,13108.798916139996,70.53563864999887,53570.73592512 2023-06-06,22:29:36.000,157,10993277,14245,0,1686090575,13108.879751859997,70.60612994999974,53570.78483496 2023-06-06,22:29:37.000,157,10993236,14285,0,1686090576,13108.899960789997,70.5779334300023,53570.74291224 2023-06-06,22:29:38.000,157,10993257,14125,0,1686090577,13108.947114959992,70.56383517000359,53570.805796320004 2023-06-06,22:29:39.000,157,10993203,14285,0,1686090578,13108.994269130002,70.52154039000015,53570.81977056001 2023-06-06,22:29:40.000,157,10993287,14325,0,1686090579,13109.054895920002,70.49334387000272,53570.91759024001 2023-06-06,22:29:41.000,157,10993255,14605,0,1686090580,13109.128995329993,70.48629474000336,53570.903616 2023-06-06,22:29:42.000,157,10993266,14405,0,1686090581,13109.149204259993,70.47219648000464,53570.903616 2023-06-06,22:29:43.000,157,10993243,14365,0,1686090582,13109.149204259993,70.50039300000208,53570.84771904001 2023-06-06,22:29:44.000,157,10993225,14125,0,1686090583,13109.081841159998,70.42990170000121,53570.854706160004 2023-06-06,22:29:45.000,157,10993257,14205,0,1686090584,13109.102050089998,70.43695083000057,53570.84073192 2023-06-06,22:29:46.000,157,10993216,14325,0,1686090585,13109.128995329993,70.42285257000185,53570.89662888001 2023-06-06,22:29:47.000,157,10993279,14245,0,1686090586,13109.169413189993,70.38055778999842,53570.924577360005 2023-06-06,22:29:48.000,157,10993263,14205,0,1686090587,13109.088577469993,70.38055778999842,53570.91060312 2023-06-06,22:29:49.000,157,10993253,14485,0,1686090588,13109.102050089998,70.39465605000441,53570.94553872001 2023-06-06,22:29:50.000,157,10993248,14405,0,1686090589,13109.061632229997,70.39465605000441,53570.98047432 2023-06-06,22:29:51.000,157,10993257,14365,0,1686090590,13109.054895920002,70.39465605000441,53571.05034552 2023-06-06,22:29:52.000,157,10993229,14485,0,1686090591,13109.095313780002,70.39465605000441,53570.994448560006 2023-06-06,22:29:53.000,157,10993203,14045,0,1686090592,13109.054895920002,70.45809821999865,53571.02938416 2023-06-06,22:29:54.000,157,10993238,14405,0,1686090593,13109.027950679993,70.465147349998,53571.00143568 2023-06-06,22:29:55.000,157,10993255,14325,0,1686090594,13109.041423299997,70.465147349998,53571.01540992001 2023-06-06,22:29:56.000,157,10993227,14565,0,1686090595,13109.115522710003,70.49334387000272,53571.05733264 2023-06-06,22:29:57.000,157,10993276,14245,0,1686090596,13109.128995329993,70.56383517000359,53571.162139440006 2023-06-06,22:29:58.000,157,10993268,14045,0,1686090597,13109.162676879998,70.5779334300023,53571.092268240005 2023-06-06,22:29:59.000,157,10993250,14285,0,1686090598,13109.108786399993,70.62022820999846,53571.02938416 2023-06-06,22:30:00.000,157,10993202,13965,0,1686090599,13109.169413189993,70.64842473000317,53570.98746144001 2023-06-06,22:30:01.000,157,10993220,14125,0,1686090600,13109.230039979993,70.70481776999804,53571.16912656 2023-06-06,22:30:02.000,157,10993241,14165,0,1686090601,13109.304139389998,70.70481776999804,53571.11322960001 2023-06-06,22:30:03.000,157,10993264,14285,0,1686090602,13109.337820939989,70.74006342000212,53571.16912656 2023-06-06,22:30:04.000,157,10993238,14285,0,1686090603,13109.331084629994,70.76825993999955,53571.02938416 2023-06-06,22:30:05.000,157,10993194,14565,0,1686090604,13109.364766179999,70.80350559000362,53571.03637128001 2023-06-06,22:30:06.000,157,10993216,14245,0,1686090605,13109.358029869989,70.83170211000106,53571.022397040004 2023-06-06,22:30:07.000,157,10993254,14205,0,1686090606,13109.43886558999,70.83170211000106,53571.00143568 2023-06-06,22:30:08.000,157,10993293,14405,0,1686090607,13109.492756069994,70.83875124000042,53571.043358400006 2023-06-06,22:30:09.000,157,10993211,14405,0,1686090608,13109.52643762,70.85284949999914,53571.06431976001 2023-06-06,22:30:10.000,157,10993206,14245,0,1686090609,13109.49949237999,70.84580036999978,53571.08528112001 2023-06-06,22:30:11.000,157,10993191,14405,0,1686090610,13109.60053702999,70.79645646000426,53571.141178080004 2023-06-06,22:30:12.000,157,10993252,13925,0,1686090611,13109.64095488999,70.83170211000106,53571.12720384 2023-06-06,22:30:13.000,157,10993223,14245,0,1686090612,13109.62074595999,70.81055472000298,53571.17611368 2023-06-06,22:30:14.000,157,10993246,14045,0,1686090613,13109.66790013,70.8246529800017,53571.141178080004 2023-06-06,22:30:15.000,157,10993197,14205,0,1686090614,13109.68137274999,70.80350559000362,53571.141178080004 2023-06-06,22:30:16.000,157,10993236,14325,0,1686090615,13109.72179060999,70.81055472000298,53571.16912656 2023-06-06,22:30:17.000,157,10993229,14085,0,1686090616,13109.76220846999,70.83875124000042,53571.1481652 2023-06-06,22:30:18.000,157,10993222,14245,0,1686090617,13109.72852692,70.81760385000234,53571.16912656 2023-06-06,22:30:19.000,157,10993248,14205,0,1686090618,13109.74873585,70.8246529800017,53571.15515232001 2023-06-06,22:30:20.000,157,10993229,14205,0,1686090619,13109.816098949996,70.7894073300049,53571.22502352 2023-06-06,22:30:21.000,157,10993230,14085,0,1686090620,13109.816098949996,70.83875124000042,53571.2180364 2023-06-06,22:30:22.000,157,10993260,14245,0,1686090621,13109.82283525999,70.85284949999914,53571.18310080001 2023-06-06,22:30:23.000,157,10993252,14125,0,1686090622,13109.836307879996,70.8598986299985,53571.26694624 2023-06-06,22:30:24.000,157,10993219,14165,0,1686090623,13109.91040729,70.8598986299985,53571.259959120005 2023-06-06,22:30:25.000,157,10993276,14125,0,1686090624,13109.82283525999,70.8598986299985,53571.259959120005 2023-06-06,22:30:26.000,157,10993202,14125,0,1686090625,13109.82957157,70.86694775999786,53571.30188184001 2023-06-06,22:30:27.000,157,10993262,14405,0,1686090626,13109.89019836,70.88104602000385,53571.378740160006 2023-06-06,22:30:28.000,157,10993249,14285,0,1686090627,13109.91040729,70.87399689000449,53571.378740160006 2023-06-06,22:30:29.000,157,10993251,13925,0,1686090628,13109.84304418999,70.88809515000321,53571.24598488 2023-06-06,22:30:30.000,157,10993277,14245,0,1686090629,13109.856516809996,70.85284949999914,53571.30188184001 2023-06-06,22:30:31.000,157,10993247,14565,0,1686090630,13109.883462049991,70.84580036999978,53571.44162424 2023-06-06,22:30:32.000,157,10993261,14125,0,1686090631,13109.91040729,70.84580036999978,53571.44162424 2023-06-06,22:30:33.000,157,10993217,14245,0,1686090632,13109.89019836,70.88809515000321,53571.44162424 2023-06-06,22:30:34.000,157,10993250,14125,0,1686090633,13109.836307879996,70.8598986299985,53571.33681744 2023-06-06,22:30:35.000,157,10993240,14165,0,1686090634,13109.903670979991,70.83170211000106,53571.38572728 2023-06-06,22:30:36.000,157,10993208,14205,0,1686090635,13109.896934669996,70.8246529800017,53571.43463712 2023-06-06,22:30:37.000,157,10993209,14085,0,1686090636,13109.876725739996,70.84580036999978,53571.44162424 2023-06-06,22:30:38.000,157,10993224,14125,0,1686090637,13109.883462049991,70.85284949999914,53571.4625856 2023-06-06,22:30:39.000,157,10993225,13765,0,1686090638,13109.836307879996,70.83170211000106,53571.427650000005 2023-06-06,22:30:40.000,157,10993254,13965,0,1686090639,13109.82283525999,70.8246529800017,53571.38572728 2023-06-06,22:30:41.000,157,10993221,14165,0,1686090640,13109.836307879996,70.81760385000234,53571.427650000005 2023-06-06,22:30:42.000,157,10993219,13885,0,1686090641,13109.78241739999,70.8598986299985,53571.308868960004 2023-06-06,22:30:43.000,157,10993281,14485,0,1686090642,13109.91040729,70.87399689000449,53571.44861136001 2023-06-06,22:30:44.000,157,10993232,14125,0,1686090643,13109.8497805,70.90219341000193,53571.3927144 2023-06-06,22:30:45.000,157,10993210,13885,0,1686090644,13109.950825150001,70.94448818999808,53571.51848256001 2023-06-06,22:30:46.000,157,10993243,14205,0,1686090645,13109.923879909991,70.96563558000344,53571.41367576 2023-06-06,22:30:47.000,157,10993213,14245,0,1686090646,13109.917143599996,70.9726847100028,53571.36476592 2023-06-06,22:30:48.000,157,10993238,14125,0,1686090647,13109.86998943,71.00088123000023,53571.32284320001 2023-06-06,22:30:49.000,157,10993201,14325,0,1686090648,13109.91040729,71.02202861999831,53571.308868960004 2023-06-06,22:30:50.000,157,10993237,14365,0,1686090649,13109.984506699991,71.04317601000366,53571.40668864 2023-06-06,22:30:51.000,157,10993226,14245,0,1686090650,13110.031660870001,71.02907774999767,53571.39970152001 2023-06-06,22:30:52.000,157,10993216,14405,0,1686090651,13109.997979319996,71.0361268800043,53571.44162424 2023-06-06,22:30:53.000,157,10993206,13805,0,1686090652,13110.119232899997,71.04317601000366,53571.476559840004 2023-06-06,22:30:54.000,157,10993239,14165,0,1686090653,13110.085551349992,71.05727427000238,53571.44861136001 2023-06-06,22:30:55.000,157,10993264,13925,0,1686090654,13110.065342419992,71.02202861999831,53571.46957272001 2023-06-06,22:30:56.000,157,10993275,14125,0,1686090655,13110.085551349992,71.02202861999831,53571.378740160006 2023-06-06,22:30:57.000,157,10993190,14405,0,1686090656,13110.105760279992,71.0361268800043,53571.5324568 2023-06-06,22:30:58.000,157,10993187,14165,0,1686090657,13110.132705520002,70.9726847100028,53571.60931512 2023-06-06,22:30:59.000,157,10993242,14405,0,1686090658,13110.085551349992,70.95858645000408,53571.53944392001 2023-06-06,22:31:00.000,157,10993239,13965,0,1686090659,13110.078815039997,70.93038992999936,53571.58136664 2023-06-06,22:31:01.000,157,10993248,14205,0,1686090660,13110.092287660002,70.88809515000321,53571.50450832 2023-06-06,22:31:02.000,157,10993247,14125,0,1686090661,13110.078815039997,70.87399689000449,53571.525469680004 2023-06-06,22:31:03.000,157,10993266,14285,0,1686090662,13110.112496590002,70.84580036999978,53571.602328 2023-06-06,22:31:04.000,157,10993247,14205,0,1686090663,13110.065342419992,70.79645646000426,53571.55341816 2023-06-06,22:31:05.000,157,10993280,14165,0,1686090664,13110.011451940001,70.7612108100002,53571.602328 2023-06-06,22:31:06.000,157,10993217,14245,0,1686090665,13110.058606109997,70.71891603000404,53571.65822496001 2023-06-06,22:31:07.000,157,10993255,14085,0,1686090666,13110.072078730002,70.70481776999804,53571.70713480001 2023-06-06,22:31:08.000,157,10993206,14245,0,1686090667,13110.045133489992,70.7259651600034,53571.644250720004 2023-06-06,22:31:09.000,157,10993225,13965,0,1686090668,13110.045133489992,70.7612108100002,53571.665212080006 2023-06-06,22:31:10.000,157,10993263,14365,0,1686090669,13110.011451940001,70.77530906999891,53571.665212080006 2023-06-06,22:31:11.000,157,10993261,14125,0,1686090670,13109.997979319996,70.77530906999891,53571.65822496001 2023-06-06,22:31:12.000,157,10993189,14325,0,1686090671,13110.018188249996,70.8246529800017,53571.665212080006 2023-06-06,22:31:13.000,157,10993224,14285,0,1686090672,13110.011451940001,70.81760385000234,53571.714121920006 2023-06-06,22:31:14.000,157,10993251,14325,0,1686090673,13110.004715629992,70.85284949999914,53571.70014768 2023-06-06,22:31:15.000,157,10993272,14205,0,1686090674,13110.038397179997,70.86694775999786,53571.72809616 2023-06-06,22:31:16.000,157,10993231,14565,0,1686090675,13110.112496590002,70.88809515000321,53571.79098024 2023-06-06,22:31:17.000,157,10993217,14205,0,1686090676,13110.085551349992,70.90924254000129,53571.73508328001 2023-06-06,22:31:18.000,157,10993229,14605,0,1686090677,13110.132705520002,70.93038992999936,53571.777006 2023-06-06,22:31:19.000,157,10993266,14165,0,1686090678,13110.125969209992,70.94448818999808,53571.74905752 2023-06-06,22:31:20.000,157,10993233,14125,0,1686090679,13110.119232899997,70.97973384000215,53571.763031760005 2023-06-06,22:31:21.000,157,10993226,14045,0,1686090680,13110.139441829997,71.0361268800043,53571.7420704 2023-06-06,22:31:22.000,157,10993289,14285,0,1686090681,13110.125969209992,71.02202861999831,53571.7420704 2023-06-06,22:31:23.000,157,10993268,14245,0,1686090682,13110.233750170002,71.01497948999895,53571.80495448001 2023-06-06,22:31:24.000,157,10993266,14365,0,1686090683,13110.173123380002,71.01497948999895,53571.811941600005 2023-06-06,22:31:25.000,157,10993220,14325,0,1686090684,13110.152914450002,71.0361268800043,53571.763031760005 2023-06-06,22:31:26.000,157,10993234,13885,0,1686090685,13110.220277549997,71.0713725300011,53571.79098024 2023-06-06,22:31:27.000,157,10993275,13925,0,1686090686,13110.220277549997,71.05727427000238,53571.832902960006 2023-06-06,22:31:28.000,157,10993266,13925,0,1686090687,13110.227013859992,71.06432340000174,53571.75604464001 2023-06-06,22:31:29.000,157,10993224,13885,0,1686090688,13110.193332310002,71.09251991999918,53571.72809616 2023-06-06,22:31:30.000,157,10993250,14245,0,1686090689,13110.348267439993,71.0713725300011,53571.72809616 2023-06-06,22:31:31.000,157,10993300,14525,0,1686090690,13110.341531129998,71.0361268800043,53571.72110904 2023-06-06,22:31:32.000,157,10993276,14045,0,1686090691,13110.227013859992,71.02907774999767,53571.70713480001 2023-06-06,22:31:33.000,157,10993239,14445,0,1686090692,13110.280904339998,70.96563558000344,53571.77001888 2023-06-06,22:31:34.000,157,10993269,14245,0,1686090693,13110.274168030002,70.97973384000215,53571.70713480001 2023-06-06,22:31:35.000,157,10993275,14445,0,1686090694,13110.240486479997,70.96563558000344,53571.6721992 2023-06-06,22:31:36.000,157,10993253,14445,0,1686090695,13110.334794820003,70.93743905999872,53571.714121920006 2023-06-06,22:31:37.000,157,10993295,14125,0,1686090696,13110.280904339998,70.91629167000065,53571.7420704 2023-06-06,22:31:38.000,157,10993238,14245,0,1686090697,13110.294376960002,70.88104602000385,53571.70713480001 2023-06-06,22:31:39.000,157,10993196,14125,0,1686090698,13110.280904339998,70.88809515000321,53571.70713480001 2023-06-06,22:31:40.000,157,10993280,14005,0,1686090699,13110.328058509993,70.86694775999786,53571.8468772 2023-06-06,22:31:41.000,157,10993253,14405,0,1686090700,13110.314585890002,70.83875124000042,53571.832902960006 2023-06-06,22:31:42.000,157,10993286,14405,0,1686090701,13110.267431719993,70.86694775999786,53571.78399312001 2023-06-06,22:31:43.000,157,10993255,14125,0,1686090702,13110.260695409997,70.83170211000106,53571.777006 2023-06-06,22:31:44.000,157,10993316,14365,0,1686090703,13110.294376960002,70.83875124000042,53571.860851440004 2023-06-06,22:31:45.000,157,10993236,14165,0,1686090704,13110.200068619997,70.84580036999978,53571.763031760005 2023-06-06,22:31:46.000,157,10993243,14405,0,1686090705,13110.301113269998,70.81760385000234,53571.881812800006 2023-06-06,22:31:47.000,157,10993242,14085,0,1686090706,13110.321322199998,70.8246529800017,53571.87482568001 2023-06-06,22:31:48.000,157,10993262,14205,0,1686090707,13110.321322199998,70.81055472000298,53572.01456808 2023-06-06,22:31:49.000,157,10993222,14085,0,1686090708,13110.267431719993,70.81055472000298,53571.979632480005 2023-06-06,22:31:50.000,157,10993265,14245,0,1686090709,13110.206804929992,70.80350559000362,53572.01456808 2023-06-06,22:31:51.000,157,10993259,14205,0,1686090710,13110.220277549997,70.81760385000234,53572.000593840006 2023-06-06,22:31:52.000,157,10993242,14045,0,1686090711,13110.220277549997,70.81055472000298,53572.01456808 2023-06-06,22:31:53.000,157,10993255,14045,0,1686090712,13110.179859689997,70.83875124000042,53572.0564908 2023-06-06,22:31:54.000,157,10993264,14245,0,1686090713,13110.233750170002,70.86694775999786,53572.126362 2023-06-06,22:31:55.000,157,10993274,14165,0,1686090714,13110.213541240002,70.89514428000257,53572.10540064 2023-06-06,22:31:56.000,157,10993270,14285,0,1686090715,13110.186595999992,70.90924254000129,53572.098413520005 2023-06-06,22:31:57.000,157,10993237,14125,0,1686090716,13110.240486479997,70.9726847100028,53572.18225896 2023-06-06,22:31:58.000,157,10993276,14165,0,1686090717,13110.280904339998,71.02202861999831,53572.18225896 2023-06-06,22:31:59.000,157,10993249,14605,0,1686090718,13110.307849579993,71.04317601000366,53572.15431048 2023-06-06,22:32:00.000,157,10993252,14245,0,1686090719,13110.375212679988,71.04317601000366,53572.2311688 2023-06-06,22:32:01.000,157,10993260,14245,0,1686090720,13110.368476369993,71.1066181799979,53572.22418168 2023-06-06,22:32:02.000,157,10993236,14245,0,1686090721,13110.422366849998,71.13481470000261,53572.22418168 2023-06-06,22:32:03.000,157,10993266,14325,0,1686090722,13110.536884119989,71.20530600000347,53572.28706576001 2023-06-06,22:32:04.000,157,10993269,14485,0,1686090723,13110.570565669994,71.19825687000412,53572.30802712001 2023-06-06,22:32:05.000,157,10993216,14085,0,1686090724,13110.584038289999,71.22645339000155,53572.25911728001 2023-06-06,22:32:06.000,157,10993217,13885,0,1686090725,13110.671610319994,71.2687481699977,53572.20322032 2023-06-06,22:32:07.000,157,10993276,14245,0,1686090726,13110.732237109994,71.2687481699977,53572.217194560006 2023-06-06,22:32:08.000,157,10993273,14085,0,1686090727,13110.76591866,71.28989556000306,53572.18924608001 2023-06-06,22:32:09.000,157,10993260,14285,0,1686090728,13110.732237109994,71.33923946999857,53572.147323360005 2023-06-06,22:32:10.000,157,10993251,14045,0,1686090729,13110.86022699999,71.32514120999986,53572.23815592001 2023-06-06,22:32:11.000,157,10993238,13885,0,1686090730,13110.88717224,71.33923946999857,53572.30104 2023-06-06,22:32:12.000,157,10993288,14205,0,1686090731,13110.90064485999,71.3180920800005,53572.217194560006 2023-06-06,22:32:13.000,157,10993254,14325,0,1686090732,13110.94106271999,71.3180920800005,53572.30802712001 2023-06-06,22:32:14.000,157,10993241,14205,0,1686090733,13110.98821689,71.37448512000265,53572.28007864 2023-06-06,22:32:15.000,157,10993247,14085,0,1686090734,13110.994953199996,71.33219033999922,53572.29405288 2023-06-06,22:32:16.000,157,10993224,14565,0,1686090735,13110.92085378999,71.36743599000329,53572.147323360005 2023-06-06,22:32:17.000,157,10993290,14165,0,1686090736,13110.90738117,71.35333773000457,53572.13334912 2023-06-06,22:32:18.000,157,10993271,14325,0,1686090737,13111.04210736999,71.35333773000457,53572.25213016 2023-06-06,22:32:19.000,157,10993235,14325,0,1686090738,13111.015162129996,71.40268164000008,53572.25911728001 2023-06-06,22:32:20.000,157,10993279,13925,0,1686090739,13110.98148057999,71.35333773000457,53572.217194560006 2023-06-06,22:32:21.000,157,10993193,14405,0,1686090740,13110.974744269995,71.40268164000008,53572.23815592001 2023-06-06,22:32:22.000,157,10993276,14285,0,1686090741,13110.994953199996,71.40973076999944,53572.30104 2023-06-06,22:32:23.000,157,10993272,14485,0,1686090742,13111.035371059996,71.42382902999816,53572.32898848001 2023-06-06,22:32:24.000,157,10993268,14325,0,1686090743,13111.00168950999,71.46612381000159,53572.23815592001 2023-06-06,22:32:25.000,157,10993256,14245,0,1686090744,13110.994953199996,71.48727119999967,53572.30802712001 2023-06-06,22:32:26.000,157,10993222,14565,0,1686090745,13111.00842582,71.50136945999839,53572.34994984 2023-06-06,22:32:27.000,157,10993282,14165,0,1686090746,13111.075788919996,71.54366424000182,53572.44776952 2023-06-06,22:32:28.000,157,10993229,14165,0,1686090747,13111.06905261,71.55776250000054,53572.48969224 2023-06-06,22:32:29.000,157,10993302,14125,0,1686090748,13111.062316299991,71.53661511000246,53572.39885968 2023-06-06,22:32:30.000,157,10993200,14205,0,1686090749,13111.102734159991,71.61415554000268,53572.39885968 2023-06-06,22:32:31.000,157,10993276,14245,0,1686090750,13111.143152019991,71.63530293000076,53572.53860208 2023-06-06,22:32:32.000,157,10993237,14125,0,1686090751,13111.156624639996,71.60005728000397,53572.54558920001 2023-06-06,22:32:33.000,157,10993280,14285,0,1686090752,13111.190306190001,71.6282538000014,53572.6154604 2023-06-06,22:32:34.000,157,10993286,14125,0,1686090753,13111.190306190001,71.65645031999884,53572.5805248 2023-06-06,22:32:35.000,157,10993261,14285,0,1686090754,13111.250932980001,71.70579423000163,53572.55956344 2023-06-06,22:32:36.000,157,10993222,14405,0,1686090755,13111.264405599992,71.67054858000483,53572.57353768001 2023-06-06,22:32:37.000,157,10993247,14405,0,1686090756,13111.244196669992,71.68464684000355,53572.601486160005 2023-06-06,22:32:38.000,157,10993248,14405,0,1686090757,13111.264405599992,71.69874510000227,53572.62244752001 2023-06-06,22:32:39.000,157,10993234,13965,0,1686090758,13111.244196669992,71.70579423000163,53572.58751192 2023-06-06,22:32:40.000,157,10993265,14325,0,1686090759,13111.244196669992,71.68464684000355,53572.59449904001 2023-06-06,22:32:41.000,157,10993265,14565,0,1686090760,13111.237460359996,71.65645031999884,53572.51764072 2023-06-06,22:32:42.000,157,10993253,14045,0,1686090761,13111.311559770002,71.6634994499982,53572.62244752001 2023-06-06,22:32:43.000,157,10993243,14205,0,1686090762,13111.392395490002,71.64940118999948,53572.64340888001 2023-06-06,22:32:44.000,157,10993247,14205,0,1686090763,13111.331768700002,71.68464684000355,53572.59449904001 2023-06-06,22:32:45.000,157,10993280,14125,0,1686090764,13111.277878219997,71.67054858000483,53572.552576320006 2023-06-06,22:32:46.000,157,10993252,14405,0,1686090765,13111.345241319992,71.6634994499982,53572.63642176 2023-06-06,22:32:47.000,157,10993268,14205,0,1686090766,13111.331768700002,71.70579423000163,53572.60847328 2023-06-06,22:32:48.000,157,10993218,14405,0,1686090767,13111.351977630002,71.70579423000163,53572.552576320006 2023-06-06,22:32:49.000,157,10993216,14285,0,1686090768,13111.358713939997,71.75513814000442,53572.57353768001 2023-06-06,22:32:50.000,157,10993206,14125,0,1686090769,13111.392395490002,71.76218727000378,53572.6154604 2023-06-06,22:32:51.000,157,10993215,14085,0,1686090770,13111.351977630002,71.79038379000121,53572.5106536 2023-06-06,22:32:52.000,157,10993283,14485,0,1686090771,13111.500176449998,71.78333466000186,53572.73424144 2023-06-06,22:32:53.000,157,10993285,14085,0,1686090772,13111.533858000003,71.76218727000378,53572.74821568 2023-06-06,22:32:54.000,157,10993249,14125,0,1686090773,13111.554066930003,71.839727700004,53572.77616416 2023-06-06,22:32:55.000,157,10993247,14045,0,1686090774,13111.554066930003,71.84677683000336,53572.67834448 2023-06-06,22:32:56.000,157,10993241,14005,0,1686090775,13111.607957409993,71.86087509000208,53572.74122856001 2023-06-06,22:32:57.000,157,10993219,14165,0,1686090776,13111.729210989994,71.86087509000208,53572.78315128 2023-06-06,22:32:58.000,157,10993269,14365,0,1686090777,13111.776365159989,71.86087509000208,53572.81109976001 2023-06-06,22:32:59.000,157,10993228,14165,0,1686090778,13111.789837779994,71.89612073999888,53572.76218992001 2023-06-06,22:33:00.000,157,10993238,14045,0,1686090779,13111.803310399999,71.8749733500008,53572.70629296 2023-06-06,22:33:01.000,157,10993236,14085,0,1686090780,13111.87740980999,71.89612073999888,53572.80411264 2023-06-06,22:33:02.000,157,10993291,14045,0,1686090781,13111.91782766999,71.86792422000144,53572.78315128 2023-06-06,22:33:03.000,157,10993273,14165,0,1686090782,13111.89761873999,71.91021900000487,53572.77616416 2023-06-06,22:33:04.000,157,10993234,14125,0,1686090783,13111.93803659999,71.90316986999824,53572.74821568 2023-06-06,22:33:05.000,157,10993244,14365,0,1686090784,13111.91782766999,71.88907160999952,53572.720267200006 2023-06-06,22:33:06.000,157,10993223,14205,0,1686090785,13112.04581756,71.89612073999888,53572.88097096001 2023-06-06,22:33:07.000,157,10993242,14245,0,1686090786,13112.04581756,71.85382596000272,53572.887958080006 2023-06-06,22:33:08.000,157,10993264,14125,0,1686090787,13112.10644435,71.84677683000336,53572.92289368 2023-06-06,22:33:09.000,157,10993263,14325,0,1686090788,13112.0053997,71.84677683000336,53572.84603536 2023-06-06,22:33:10.000,157,10993253,13965,0,1686090789,13112.04581756,71.83267857000465,53572.92988080001 2023-06-06,22:33:11.000,157,10993241,14285,0,1686090790,13112.032344939995,71.81153117999929,53572.91590656 2023-06-06,22:33:12.000,157,10993260,14325,0,1686090791,13111.94477291,71.80448204999993,53572.83904824001 2023-06-06,22:33:13.000,157,10993258,14245,0,1686090792,13112.06602649,71.82562943999801,53572.99276488 2023-06-06,22:33:14.000,157,10993208,14205,0,1686090793,13112.02560863,71.80448204999993,53572.97180352 2023-06-06,22:33:15.000,157,10993236,14245,0,1686090794,13112.07949910999,71.79038379000121,53572.99276488 2023-06-06,22:33:16.000,157,10993234,14325,0,1686090795,13112.07949910999,71.79038379000121,53573.04866184001 2023-06-06,22:33:17.000,157,10993300,14405,0,1686090796,13112.10644435,71.80448204999993,53573.09058456 2023-06-06,22:33:18.000,157,10993272,14005,0,1686090797,13112.0053997,71.83267857000465,53572.97879064001 2023-06-06,22:33:19.000,157,10993224,14325,0,1686090798,13112.072762799995,71.82562943999801,53573.07661032001 2023-06-06,22:33:20.000,157,10993227,14285,0,1686090799,13112.11991696999,71.7762855300025,53573.08359744 2023-06-06,22:33:21.000,157,10993263,14245,0,1686090800,13112.08623542,71.83267857000465,53573.11154592 2023-06-06,22:33:22.000,157,10993241,14365,0,1686090801,13112.12665328,71.839727700004,53573.04866184001 2023-06-06,22:33:23.000,157,10993254,14205,0,1686090802,13112.194016379995,71.8749733500008,53573.13250728 2023-06-06,22:33:24.000,157,10993291,14245,0,1686090803,13112.22769793,71.84677683000336,53573.12552016001 2023-06-06,22:33:25.000,157,10993235,14045,0,1686090804,13112.234434239996,71.88202248000016,53573.09058456 2023-06-06,22:33:26.000,157,10993249,14205,0,1686090805,13112.254643169996,71.86087509000208,53573.02770048001 2023-06-06,22:33:27.000,157,10993219,14325,0,1686090806,13112.234434239996,71.8749733500008,53573.08359744 2023-06-06,22:33:28.000,157,10993255,14325,0,1686090807,13112.322006269991,71.84677683000336,53573.07661032001 2023-06-06,22:33:29.000,157,10993279,14125,0,1686090808,13112.342215199991,71.8749733500008,53573.08359744 2023-06-06,22:33:30.000,157,10993263,14405,0,1686090809,13112.369160440001,71.839727700004,53573.034687600004 2023-06-06,22:33:31.000,157,10993262,14085,0,1686090810,13112.449996160001,71.86087509000208,53573.16045576 2023-06-06,22:33:32.000,157,10993283,14205,0,1686090811,13112.443259849992,71.84677683000336,53573.19539136001 2023-06-06,22:33:33.000,157,10993242,14525,0,1686090812,13112.497150329997,71.79038379000121,53573.19539136001 2023-06-06,22:33:34.000,157,10993225,14165,0,1686090813,13112.503886639992,71.81153117999929,53573.13250728 2023-06-06,22:33:35.000,157,10993275,14165,0,1686090814,13112.497150329997,71.81153117999929,53573.08359744 2023-06-06,22:33:36.000,157,10993215,14165,0,1686090815,13112.517359259997,71.7762855300025,53573.11154592 2023-06-06,22:33:37.000,157,10993232,14365,0,1686090816,13112.604931289992,71.80448204999993,53573.17443000001 2023-06-06,22:33:38.000,157,10993255,14445,0,1686090817,13112.598194979997,71.80448204999993,53573.19539136001 2023-06-06,22:33:39.000,157,10993223,14285,0,1686090818,13112.685767009993,71.74103987999843,53573.23731408 2023-06-06,22:33:40.000,157,10993226,14565,0,1686090819,13112.679030699997,71.75513814000442,53573.272249680005 2023-06-06,22:33:41.000,157,10993247,14405,0,1686090820,13112.658821769997,71.7269416199997,53573.24430120001 2023-06-06,22:33:42.000,157,10993252,14405,0,1686090821,13112.665558079992,71.73399074999907,53573.202378480004 2023-06-06,22:33:43.000,157,10993230,14165,0,1686090822,13112.665558079992,71.7269416199997,53573.2093656 2023-06-06,22:33:44.000,157,10993256,13885,0,1686090823,13112.625140219992,71.69874510000227,53573.16045576 2023-06-06,22:33:45.000,157,10993252,14205,0,1686090824,13112.665558079992,71.71989249000035,53573.14648152001 2023-06-06,22:33:46.000,157,10993284,14405,0,1686090825,13112.732921180002,71.6634994499982,53573.19539136001 2023-06-06,22:33:47.000,157,10993283,14165,0,1686090826,13112.753130110003,71.67759771000419,53573.23731408 2023-06-06,22:33:48.000,157,10993272,13965,0,1686090827,13112.719448559998,71.64235206000012,53573.26526256001 2023-06-06,22:33:49.000,157,10993210,14285,0,1686090828,13112.732921180002,71.64235206000012,53573.31417240001 2023-06-06,22:33:50.000,157,10993209,14205,0,1686090829,13112.712712250002,71.60710641000333,53573.2093656 2023-06-06,22:33:51.000,157,10993247,13845,0,1686090830,13112.712712250002,71.60005728000397,53573.202378480004 2023-06-06,22:33:52.000,157,10993242,14565,0,1686090831,13112.692503320002,71.57186075999925,53573.11154592 2023-06-06,22:33:53.000,157,10993247,14165,0,1686090832,13112.692503320002,71.54366424000182,53573.19539136001 2023-06-06,22:33:54.000,157,10993263,14365,0,1686090833,13112.652085460002,71.51546772000438,53573.1394944 2023-06-06,22:33:55.000,157,10993279,14245,0,1686090834,13112.712712250002,71.45907468000223,53573.23731408 2023-06-06,22:33:56.000,157,10993224,14245,0,1686090835,13112.705975939993,71.42382902999816,53573.23731408 2023-06-06,22:33:57.000,157,10993243,14245,0,1686090836,13112.692503320002,71.39563251000072,53573.16045576 2023-06-06,22:33:58.000,157,10993233,14165,0,1686090837,13112.679030699997,71.33923946999857,53573.12552016001 2023-06-06,22:33:59.000,157,10993246,14045,0,1686090838,13112.685767009993,71.34628859999793,53573.1394944 2023-06-06,22:34:00.000,157,10993225,14205,0,1686090839,13112.658821769997,71.27579730000434,53573.12552016001 2023-06-06,22:34:01.000,157,10993266,14325,0,1686090840,13112.631876530002,71.2828464300037,53573.13250728 2023-06-06,22:34:02.000,157,10993231,14445,0,1686090841,13112.638612839997,71.25464990999899,53573.055648960006 2023-06-06,22:34:03.000,157,10993215,14405,0,1686090842,13112.679030699997,71.24055165000027,53573.1394944 2023-06-06,22:34:04.000,157,10993253,14285,0,1686090843,13112.699239629997,71.24760077999963,53573.16744288001 2023-06-06,22:34:05.000,157,10993208,14165,0,1686090844,13112.631876530002,71.22645339000155,53573.07661032001 2023-06-06,22:34:06.000,157,10993240,14445,0,1686090845,13112.665558079992,71.19120774000476,53573.16744288001 2023-06-06,22:34:07.000,157,10993253,13925,0,1686090846,13112.618403909997,71.1700603499994,53573.034687600004 2023-06-06,22:34:08.000,157,10993245,14045,0,1686090847,13112.685767009993,71.12776557000325,53573.13250728 2023-06-06,22:34:09.000,157,10993255,14245,0,1686090848,13112.692503320002,71.14186383000197,53573.11154592 2023-06-06,22:34:10.000,157,10993297,14205,0,1686090849,13112.739657489998,71.12071644000389,53573.04167472 2023-06-06,22:34:11.000,157,10993230,14005,0,1686090850,13112.780075349998,71.12071644000389,53573.055648960006 2023-06-06,22:34:12.000,157,10993231,14365,0,1686090851,13112.833965829988,71.12071644000389,53573.12552016001 2023-06-06,22:34:13.000,157,10993244,14045,0,1686090852,13112.860911069998,71.14891296000133,53573.09757168001 2023-06-06,22:34:14.000,157,10993233,14205,0,1686090853,13112.881119999998,71.14891296000133,53573.104558800005 2023-06-06,22:34:15.000,157,10993208,14165,0,1686090854,13112.867647379993,71.19825687000412,53572.99276488 2023-06-06,22:34:16.000,157,10993238,14245,0,1686090855,13112.894592619989,71.17710947999876,53572.99276488 2023-06-06,22:34:17.000,157,10993228,14245,0,1686090856,13112.961955719999,71.23350252000091,53573.055648960006 2023-06-06,22:34:18.000,157,10993267,14125,0,1686090857,13113.042791439999,71.21235513000283,53573.06263608 2023-06-06,22:34:19.000,157,10993246,14405,0,1686090858,13113.015846199989,71.25464990999899,53573.04866184001 2023-06-06,22:34:20.000,157,10993238,14245,0,1686090859,13113.09668191999,71.23350252000091,53573.104558800005 2023-06-06,22:34:21.000,157,10993213,14325,0,1686090860,13113.190990259995,71.24760077999963,53573.11853304 2023-06-06,22:34:22.000,157,10993224,14405,0,1686090861,13113.231408119995,71.24055165000027,53573.06263608 2023-06-06,22:34:23.000,157,10993262,14565,0,1686090862,13113.26508967,71.2687481699977,53573.08359744 2023-06-06,22:34:24.000,157,10993246,14165,0,1686090863,13113.211199189995,71.28989556000306,53572.99975200001 2023-06-06,22:34:25.000,157,10993245,14325,0,1686090864,13113.292034909995,71.31104295000114,53573.02071336 2023-06-06,22:34:26.000,157,10993256,14445,0,1686090865,13113.42676111,71.3180920800005,53573.16744288001 2023-06-06,22:34:27.000,157,10993250,14565,0,1686090866,13113.39981586999,71.33219033999922,53573.26526256001 2023-06-06,22:34:28.000,157,10993230,14045,0,1686090867,13113.46044265999,71.36038686000393,53573.21635272001 2023-06-06,22:34:29.000,157,10993207,14565,0,1686090868,13113.44697004,71.36038686000393,53573.18141712 2023-06-06,22:34:30.000,157,10993217,14205,0,1686090869,13113.46717897,71.40268164000008,53573.223339840006 2023-06-06,22:34:31.000,157,10993256,14125,0,1686090870,13113.4873879,71.36743599000329,53573.33513376001 2023-06-06,22:34:32.000,157,10993245,14125,0,1686090871,13113.4873879,71.36743599000329,53573.36308224001 2023-06-06,22:34:33.000,157,10993268,14005,0,1686090872,13113.494124209996,71.36743599000329,53573.4189792 2023-06-06,22:34:34.000,157,10993225,14565,0,1686090873,13113.44697004,71.4167798999988,53573.349108 2023-06-06,22:34:35.000,157,10993251,14405,0,1686090874,13113.50759683,71.42382902999816,53573.38404360001 2023-06-06,22:34:36.000,157,10993198,14245,0,1686090875,13113.500860519991,71.44497642000351,53573.43295344001 2023-06-06,22:34:37.000,157,10993248,14085,0,1686090876,13113.541278379991,71.39563251000072,53573.47487616 2023-06-06,22:34:38.000,157,10993261,14365,0,1686090877,13113.588432550001,71.40268164000008,53573.43295344001 2023-06-06,22:34:39.000,157,10993265,14245,0,1686090878,13113.581696239991,71.38858338000136,53573.42596632 2023-06-06,22:34:40.000,157,10993251,14365,0,1686090879,13113.561487309991,71.4167798999988,53573.40500496 2023-06-06,22:34:41.000,157,10993189,14165,0,1686090880,13113.588432550001,71.46612381000159,53573.37705648 2023-06-06,22:34:42.000,157,10993197,14325,0,1686090881,13113.676004579997,71.42382902999816,53573.4539148 2023-06-06,22:34:43.000,157,10993229,14245,0,1686090882,13113.723158749992,71.49432032999903,53573.44692768 2023-06-06,22:34:44.000,157,10993215,14085,0,1686090883,13113.770312920002,71.48022207000031,53573.46090192001 2023-06-06,22:34:45.000,157,10993222,14125,0,1686090884,13113.669268270001,71.48022207000031,53573.41199208001 2023-06-06,22:34:46.000,157,10993229,14125,0,1686090885,13113.756840299997,71.47317294000095,53573.44692768 2023-06-06,22:34:47.000,157,10993207,14405,0,1686090886,13113.756840299997,71.46612381000159,53573.46090192001 2023-06-06,22:34:48.000,157,10993227,14045,0,1686090887,13113.830939710002,71.48022207000031,53573.42596632 2023-06-06,22:34:49.000,157,10993275,14165,0,1686090888,13113.824203399992,71.5295659800031,53573.38404360001 2023-06-06,22:34:50.000,157,10993237,14205,0,1686090889,13113.810730780002,71.53661511000246,53573.391030720006 2023-06-06,22:34:51.000,157,10993238,14325,0,1686090890,13113.911775430002,71.55071337000118,53573.46788904 2023-06-06,22:34:52.000,157,10993215,14285,0,1686090891,13113.871357570002,71.57186075999925,53573.46788904 2023-06-06,22:34:53.000,157,10993208,14405,0,1686090892,13113.871357570002,71.60710641000333,53573.488850400005 2023-06-06,22:34:54.000,157,10993232,14045,0,1686090893,13113.837676019997,71.65645031999884,53573.36308224001 2023-06-06,22:34:55.000,157,10993225,14005,0,1686090894,13113.844412329992,71.6634994499982,53573.43295344001 2023-06-06,22:34:56.000,157,10993260,14325,0,1686090895,13113.911775430002,71.69169597000291,53573.47487616 2023-06-06,22:34:57.000,157,10993255,14285,0,1686090896,13113.911775430002,71.71284336000099,53573.56570872 2023-06-06,22:34:58.000,157,10993216,14205,0,1686090897,13113.898302809997,71.76218727000378,53573.50282464001 2023-06-06,22:34:59.000,157,10993243,14005,0,1686090898,13113.972402220003,71.80448204999993,53573.54474736 2023-06-06,22:35:00.000,157,10993240,14045,0,1686090899,13113.985874839993,71.84677683000336,53573.5936572 2023-06-06,22:35:01.000,157,10993202,14245,0,1686090900,13113.979138529998,71.91726813000423,53573.51679888 2023-06-06,22:35:02.000,157,10993224,14245,0,1686090901,13113.985874839993,71.93136639000295,53573.42596632 2023-06-06,22:35:03.000,157,10993242,14205,0,1686090902,13114.019556389998,71.99480856000446,53573.537760240004 2023-06-06,22:35:04.000,157,10993236,13885,0,1686090903,13114.026292699993,72.00185769000382,53573.48186328001 2023-06-06,22:35:05.000,157,10993225,14405,0,1686090904,13113.999347459998,72.05120159999933,53573.43295344001 2023-06-06,22:35:06.000,157,10993225,14125,0,1686090905,13114.120601039998,72.07234899000468,53573.58667008 2023-06-06,22:35:07.000,157,10993212,14045,0,1686090906,13114.120601039998,72.07939812000404,53573.50981176001 2023-06-06,22:35:08.000,157,10993282,14165,0,1686090907,13114.161018899998,72.05825072999869,53573.55173448001 2023-06-06,22:35:09.000,157,10993215,13885,0,1686090908,13114.235118309989,72.13579115999892,53573.69846400001 2023-06-06,22:35:10.000,157,10993235,14205,0,1686090909,13114.282272479999,72.11464377000084,53573.67750264001 2023-06-06,22:35:11.000,157,10993216,14205,0,1686090910,13114.34289927,72.16398768000363,53573.67750264001 2023-06-06,22:35:12.000,157,10993241,14205,0,1686090911,13114.349635579994,72.14988942000491,53573.607631440005 2023-06-06,22:35:13.000,157,10993229,14085,0,1686090912,13114.41699867999,72.12874202999956,53573.76833520001 2023-06-06,22:35:14.000,157,10993285,13965,0,1686090913,13114.42373499,72.12874202999956,53573.68448976 2023-06-06,22:35:15.000,157,10993189,14045,0,1686090914,13114.45741653999,72.1216929000002,53573.8032708 2023-06-06,22:35:16.000,157,10993281,14365,0,1686090915,13114.57867011999,72.12874202999956,53573.88012912 2023-06-06,22:35:17.000,157,10993193,14165,0,1686090916,13114.5651975,72.10054551000212,53573.92205184 2023-06-06,22:35:18.000,157,10993242,14205,0,1686090917,13114.511307019995,72.10759464000148,53573.84519352001 2023-06-06,22:35:19.000,157,10993252,14085,0,1686090918,13114.551724879995,72.10759464000148,53573.88711624001 2023-06-06,22:35:20.000,157,10993251,14045,0,1686090919,13114.57867011999,72.0864472500034,53573.91506472001 2023-06-06,22:35:21.000,157,10993254,14205,0,1686090920,13114.54498857,72.07939812000404,53573.9080776 2023-06-06,22:35:22.000,157,10993210,14205,0,1686090921,13114.52477964,72.07939812000404,53573.8032708 2023-06-06,22:35:23.000,157,10993250,14485,0,1686090922,13114.53825225999,72.0864472500034,53573.92903896 2023-06-06,22:35:24.000,157,10993223,14845,0,1686090923,13114.49783439999,72.10054551000212,53573.92903896 2023-06-06,22:35:25.000,157,10993243,14205,0,1686090924,13114.430471299995,72.05120159999933,53573.9779488 2023-06-06,22:35:26.000,157,10993214,14285,0,1686090925,13114.410262369995,72.11464377000084,53573.92903896 2023-06-06,22:35:27.000,157,10993243,14045,0,1686090926,13114.31595402999,72.07939812000404,53573.83820640001 2023-06-06,22:35:28.000,157,10993228,14165,0,1686090927,13114.25532723999,72.12874202999956,53573.873142000004 2023-06-06,22:35:29.000,157,10993229,14325,0,1686090928,13114.25532723999,72.16398768000363,53573.90109048 2023-06-06,22:35:30.000,157,10993251,14085,0,1686090929,13114.228381999994,72.14284028999828,53573.92205184 2023-06-06,22:35:31.000,157,10993249,14245,0,1686090930,13114.127337349993,72.19218420000107,53573.943013200005 2023-06-06,22:35:32.000,157,10993277,14445,0,1686090931,13114.154282589989,72.19218420000107,53573.90109048 2023-06-06,22:35:33.000,157,10993207,14285,0,1686090932,13114.086919489993,72.22742984999786,53573.92903896 2023-06-06,22:35:34.000,157,10993190,14005,0,1686090933,13114.033029009988,72.24152811000386,53573.88711624001 2023-06-06,22:35:35.000,157,10993179,14205,0,1686090934,13114.033029009988,72.21333158999914,53573.894103360006 2023-06-06,22:35:36.000,157,10993231,14245,0,1686090935,13114.012820079988,72.22742984999786,53573.873142000004 2023-06-06,22:35:37.000,157,10993182,14365,0,1686090936,13113.985874839993,72.22742984999786,53573.86615488001 2023-06-06,22:35:38.000,157,10993198,14365,0,1686090937,13113.898302809997,72.24857724000321,53573.83820640001 2023-06-06,22:35:39.000,157,10993216,14485,0,1686090938,13113.931984360002,72.2203807199985,53573.83820640001 2023-06-06,22:35:40.000,157,10993234,14325,0,1686090939,13114.019556389998,72.2203807199985,53573.9080776 2023-06-06,22:35:41.000,157,10993209,13965,0,1686090940,13113.979138529998,72.19218420000107,53573.92205184 2023-06-06,22:35:42.000,157,10993260,13965,0,1686090941,13113.992611150003,72.1851350700017,53573.86615488001 2023-06-06,22:35:43.000,157,10993233,14325,0,1686090942,13113.999347459998,72.14988942000491,53573.92903896 2023-06-06,22:35:44.000,157,10993224,14205,0,1686090943,13113.905039119993,72.13579115999892,53573.85218064 2023-06-06,22:35:45.000,157,10993211,14165,0,1686090944,13113.918511739997,72.14988942000491,53573.85218064 2023-06-06,22:35:46.000,157,10993288,14245,0,1686090945,13113.992611150003,72.09349638000276,53573.9080776 2023-06-06,22:35:47.000,157,10993248,14045,0,1686090946,13113.952193290002,72.07234899000468,53573.95698744 2023-06-06,22:35:48.000,157,10993251,14485,0,1686090947,13113.938720669998,72.07939812000404,53573.88711624001 2023-06-06,22:35:49.000,157,10993232,14245,0,1686090948,13113.905039119993,72.06529985999805,53573.91506472001 2023-06-06,22:35:50.000,157,10993222,14205,0,1686090949,13113.884830189992,72.06529985999805,53573.88711624001 2023-06-06,22:35:51.000,157,10993207,14605,0,1686090950,13113.830939710002,72.05825072999869,53573.85916776 2023-06-06,22:35:52.000,157,10993234,14125,0,1686090951,13113.830939710002,72.07234899000468,53573.824232160005 2023-06-06,22:35:53.000,157,10993228,14085,0,1686090952,13113.837676019997,72.05825072999869,53573.95000032 2023-06-06,22:35:54.000,157,10993211,14205,0,1686090953,13113.803994469992,72.1216929000002,53573.83820640001 2023-06-06,22:35:55.000,157,10993185,14445,0,1686090954,13113.810730780002,72.09349638000276,53573.86615488001 2023-06-06,22:35:56.000,157,10993245,14325,0,1686090955,13113.878093879997,72.10054551000212,53573.90109048 2023-06-06,22:35:57.000,157,10993281,14485,0,1686090956,13113.871357570002,72.1216929000002,53573.90109048 2023-06-06,22:35:58.000,157,10993201,14205,0,1686090957,13113.844412329992,72.14988942000491,53573.83121928 2023-06-06,22:35:59.000,157,10993250,14245,0,1686090958,13113.797258159997,72.15693855000427,53573.76134808 2023-06-06,22:36:00.000,157,10993247,13965,0,1686090959,13113.817467089997,72.21333158999914,53573.7333996 2023-06-06,22:36:01.000,157,10993222,14205,0,1686090960,13113.871357570002,72.24152811000386,53573.86615488001 2023-06-06,22:36:02.000,157,10993259,14285,0,1686090961,13113.972402220003,72.29087201999937,53573.85218064 2023-06-06,22:36:03.000,157,10993232,14565,0,1686090962,13114.026292699993,72.26972463000129,53573.86615488001 2023-06-06,22:36:04.000,157,10993229,14205,0,1686090963,13114.053237939988,72.28382289000001,53573.83820640001 2023-06-06,22:36:05.000,157,10993240,14285,0,1686090964,13114.033029009988,72.28382289000001,53573.81025792 2023-06-06,22:36:06.000,157,10993195,14045,0,1686090965,13114.086919489993,72.29792114999873,53573.8032708 2023-06-06,22:36:07.000,157,10993236,14245,0,1686090966,13114.120601039998,72.29087201999937,53573.81025792 2023-06-06,22:36:08.000,157,10993237,14205,0,1686090967,13114.113864729989,72.27677376000065,53573.69846400001 2023-06-06,22:36:09.000,157,10993268,14485,0,1686090968,13114.181227829999,72.24857724000321,53573.78230944 2023-06-06,22:36:10.000,157,10993247,14285,0,1686090969,13114.235118309989,72.25562637000257,53573.85218064 2023-06-06,22:36:11.000,157,10993258,14405,0,1686090970,13114.208173069994,72.22742984999786,53573.824232160005 2023-06-06,22:36:12.000,157,10993234,13965,0,1686090971,13114.161018899998,72.20628245999978,53573.78230944 2023-06-06,22:36:13.000,157,10993238,14565,0,1686090972,13114.120601039998,72.19218420000107,53573.78929656 2023-06-06,22:36:14.000,157,10993232,14325,0,1686090973,13114.154282589989,72.17808594000235,53573.83820640001 2023-06-06,22:36:15.000,157,10993212,14205,0,1686090974,13114.147546279994,72.14988942000491,53573.81724504001 2023-06-06,22:36:16.000,157,10993236,14485,0,1686090975,13114.086919489993,72.15693855000427,53573.7333996 2023-06-06,22:36:17.000,157,10993259,13885,0,1686090976,13113.972402220003,72.10054551000212,53573.775322320005 2023-06-06,22:36:18.000,157,10993245,14085,0,1686090977,13114.053237939988,72.10054551000212,53573.83820640001 2023-06-06,22:36:19.000,157,10993253,14045,0,1686090978,13114.059974249998,72.07234899000468,53573.943013200005 2023-06-06,22:36:20.000,157,10993275,14085,0,1686090979,13113.911775430002,72.10759464000148,53573.88711624001 2023-06-06,22:36:21.000,157,10993223,14245,0,1686090980,13113.871357570002,72.07939812000404,53573.88012912 2023-06-06,22:36:22.000,157,10993245,14165,0,1686090981,13113.891566500002,72.11464377000084,53573.93602608001 2023-06-06,22:36:23.000,157,10993224,14205,0,1686090982,13113.830939710002,72.12874202999956,53573.88012912 2023-06-06,22:36:24.000,157,10993209,14005,0,1686090983,13113.837676019997,72.14284028999828,53573.83820640001 2023-06-06,22:36:25.000,157,10993261,14365,0,1686090984,13113.803994469992,72.14988942000491,53573.85218064 2023-06-06,22:36:26.000,157,10993236,14245,0,1686090985,13113.810730780002,72.17808594000235,53573.96397456001 2023-06-06,22:36:27.000,157,10993223,14445,0,1686090986,13113.743367679992,72.14988942000491,53573.93602608001 2023-06-06,22:36:28.000,157,10993271,14245,0,1686090987,13113.770312920002,72.15693855000427,53573.943013200005 2023-06-06,22:36:29.000,157,10993243,14565,0,1686090988,13113.817467089997,72.16398768000363,53573.92903896 2023-06-06,22:36:30.000,157,10993263,14085,0,1686090989,13113.878093879997,72.20628245999978,53573.88012912 2023-06-06,22:36:31.000,157,10993241,14245,0,1686090990,13113.844412329992,72.19923333000042,53573.90109048 2023-06-06,22:36:32.000,157,10993268,14085,0,1686090991,13113.851148640002,72.25562637000257,53573.76833520001 2023-06-06,22:36:33.000,157,10993246,14205,0,1686090992,13113.905039119993,72.22742984999786,53573.85218064 2023-06-06,22:36:34.000,157,10993266,14125,0,1686090993,13113.958929599998,72.2344789800045,53573.78929656 2023-06-06,22:36:35.000,157,10993272,14205,0,1686090994,13114.053237939988,72.2203807199985,53573.83121928 2023-06-06,22:36:36.000,157,10993218,14285,0,1686090995,13114.073446869988,72.24152811000386,53573.68448976 2023-06-06,22:36:37.000,157,10993248,13965,0,1686090996,13114.221645689999,72.1851350700017,53573.873142000004 2023-06-06,22:36:38.000,157,10993259,14485,0,1686090997,13114.248590929994,72.1851350700017,53573.83121928 2023-06-06,22:36:39.000,157,10993233,13885,0,1686090998,13114.32269034,72.12874202999956,53573.76833520001 2023-06-06,22:36:40.000,157,10993203,14245,0,1686090999,13114.35637188999,72.17103681000299,53573.74737384001 2023-06-06,22:36:41.000,157,10993222,14405,0,1686091000,13114.38331713,72.10759464000148,53573.76134808 2023-06-06,22:36:42.000,157,10993235,14445,0,1686091001,13114.47762546999,72.09349638000276,53573.85916776 2023-06-06,22:36:43.000,157,10993193,14085,0,1686091002,13114.58540643,72.0230050800019,53573.83820640001 2023-06-06,22:36:44.000,157,10993257,14085,0,1686091003,13114.58540643,72.03710334000061,53573.85218064 2023-06-06,22:36:45.000,157,10993259,13965,0,1686091004,13114.54498857,71.98775942999782,53573.81724504001 2023-06-06,22:36:46.000,157,10993254,14165,0,1686091005,13114.60561536,71.99480856000446,53573.8032708 2023-06-06,22:36:47.000,157,10993244,14565,0,1686091006,13114.632560599995,71.94546465000167,53573.84519352001 2023-06-06,22:36:48.000,157,10993234,14565,0,1686091007,13114.632560599995,71.94546465000167,53573.71243824 2023-06-06,22:36:49.000,157,10993213,14325,0,1686091008,13114.551724879995,71.95956291000039,53573.63557992 2023-06-06,22:36:50.000,157,10993218,14165,0,1686091009,13114.58540643,71.93136639000295,53573.71243824 2023-06-06,22:36:51.000,157,10993210,14245,0,1686091010,13114.62582429,71.92431726000359,53573.7333996 2023-06-06,22:36:52.000,157,10993197,14405,0,1686091011,13114.60561536,71.91726813000423,53573.74737384001 2023-06-06,22:36:53.000,157,10993243,14405,0,1686091012,13114.571933809995,71.88202248000016,53573.74737384001 2023-06-06,22:36:54.000,157,10993249,14325,0,1686091013,13114.531515949995,71.91726813000423,53573.68448976 2023-06-06,22:36:55.000,157,10993229,14045,0,1686091014,13114.511307019995,71.95956291000039,53573.656541280005 2023-06-06,22:36:56.000,157,10993266,14245,0,1686091015,13114.48436178,71.96661203999975,53573.7333996 2023-06-06,22:36:57.000,157,10993199,14045,0,1686091016,13114.52477964,71.96661203999975,53573.8032708 2023-06-06,22:36:58.000,157,10993234,14125,0,1686091017,13114.531515949995,71.95956291000039,53573.76134808 2023-06-06,22:36:59.000,157,10993212,14005,0,1686091018,13114.551724879995,71.93841552000231,53573.81025792 2023-06-06,22:37:00.000,157,10993253,14165,0,1686091019,13114.511307019995,71.93841552000231,53573.71243824 2023-06-06,22:37:01.000,157,10993274,14245,0,1686091020,13114.55846118999,71.94546465000167,53573.79628368001 2023-06-06,22:37:02.000,157,10993233,14245,0,1686091021,13114.531515949995,71.93136639000295,53573.83820640001 2023-06-06,22:37:03.000,157,10993245,14245,0,1686091022,13114.5651975,71.94546465000167,53573.775322320005 2023-06-06,22:37:04.000,157,10993198,14405,0,1686091023,13114.52477964,71.95956291000039,53573.705451120004 2023-06-06,22:37:05.000,157,10993186,14165,0,1686091024,13114.57867011999,71.92431726000359,53573.84519352001 2023-06-06,22:37:06.000,157,10993228,14205,0,1686091025,13114.59887904999,71.91726813000423,53573.83820640001 2023-06-06,22:37:07.000,157,10993221,14045,0,1686091026,13114.612351669995,71.89612073999888,53573.85916776 2023-06-06,22:37:08.000,157,10993211,14125,0,1686091027,13114.652769529996,71.92431726000359,53573.85916776 2023-06-06,22:37:09.000,157,10993248,14405,0,1686091028,13114.63929690999,71.88202248000016,53573.873142000004 2023-06-06,22:37:10.000,157,10993237,14045,0,1686091029,13114.632560599995,71.88202248000016,53573.8032708 2023-06-06,22:37:11.000,157,10993242,14245,0,1686091030,13114.61908797999,71.88202248000016,53573.85218064 2023-06-06,22:37:12.000,157,10993269,14725,0,1686091031,13114.63929690999,71.85382596000272,53573.91506472001 2023-06-06,22:37:13.000,157,10993277,14205,0,1686091032,13114.672978459996,71.83267857000465,53573.92205184 2023-06-06,22:37:14.000,157,10993243,14205,0,1686091033,13114.62582429,71.90316986999824,53573.93602608001 2023-06-06,22:37:15.000,157,10993242,14205,0,1686091034,13114.66624215,71.89612073999888,53573.96397456001 2023-06-06,22:37:16.000,157,10993226,14205,0,1686091035,13114.740341559991,71.90316986999824,53573.99891016 2023-06-06,22:37:17.000,157,10993242,14365,0,1686091036,13114.72686894,71.83267857000465,53574.01288440001 2023-06-06,22:37:18.000,157,10993231,14085,0,1686091037,13114.740341559991,71.88202248000016,53573.9779488 2023-06-06,22:37:19.000,157,10993219,14405,0,1686091038,13114.720132629991,71.8749733500008,53573.95000032 2023-06-06,22:37:20.000,157,10993217,14245,0,1686091039,13114.74707787,71.91726813000423,53573.95000032 2023-06-06,22:37:21.000,157,10993231,14325,0,1686091040,13114.794232039996,71.88907160999952,53574.05480712001 2023-06-06,22:37:22.000,157,10993224,14165,0,1686091041,13114.834649899996,71.95956291000039,53574.06878136 2023-06-06,22:37:23.000,157,10993241,14325,0,1686091042,13114.902012999992,71.94546465000167,53574.05480712001 2023-06-06,22:37:24.000,157,10993241,14325,0,1686091043,13114.895276689997,71.94546465000167,53574.01987152 2023-06-06,22:37:25.000,157,10993257,14405,0,1686091044,13114.888540380001,71.95251378000103,53573.99891016 2023-06-06,22:37:26.000,157,10993274,14005,0,1686091045,13114.942430859992,72.0230050800019,53574.07576848 2023-06-06,22:37:27.000,157,10993243,14125,0,1686091046,13115.003057649992,72.0230050800019,53574.01987152 2023-06-06,22:37:28.000,157,10993232,14245,0,1686091047,13115.016530269997,72.03005421000125,53573.98493592001 2023-06-06,22:37:29.000,157,10993233,14285,0,1686091048,13115.070420750002,72.0230050800019,53574.09672984 2023-06-06,22:37:30.000,157,10993240,14085,0,1686091049,13115.124311229993,72.04415246999997,53574.04782 2023-06-06,22:37:31.000,157,10993234,14205,0,1686091050,13115.151256470002,72.03005421000125,53574.10371696001 2023-06-06,22:37:32.000,157,10993241,14205,0,1686091051,13115.218619569998,72.00185769000382,53574.16660104 2023-06-06,22:37:33.000,157,10993241,14365,0,1686091052,13115.238828499998,71.99480856000446,53574.110704080005 2023-06-06,22:37:34.000,157,10993234,14045,0,1686091053,13115.211883260003,71.98071029999846,53574.159613920005 2023-06-06,22:37:35.000,157,10993230,14205,0,1686091054,13115.198410639998,71.99480856000446,53574.1176912 2023-06-06,22:37:36.000,157,10993216,14125,0,1686091055,13115.191674330003,71.96661203999975,53574.13166544001 2023-06-06,22:37:37.000,157,10993255,14325,0,1686091056,13115.232092189988,71.91021900000487,53574.19454952 2023-06-06,22:37:38.000,157,10993256,14405,0,1686091057,13115.225355879993,71.8749733500008,53574.15262680001 2023-06-06,22:37:39.000,157,10993215,14445,0,1686091058,13115.191674330003,71.81153117999929,53574.18057528001 2023-06-06,22:37:40.000,157,10993238,14085,0,1686091059,13115.178201709998,71.79038379000121,53574.12467832 2023-06-06,22:37:41.000,157,10993245,14205,0,1686091060,13115.198410639998,71.74808900999778,53574.20153664001 2023-06-06,22:37:42.000,157,10993269,14285,0,1686091061,13115.157992779998,71.74103987999843,53574.1875624 2023-06-06,22:37:43.000,157,10993243,14205,0,1686091062,13115.178201709998,71.67759771000419,53574.20153664001 2023-06-06,22:37:44.000,157,10993209,14205,0,1686091063,13115.104102299993,71.62120467000204,53574.1875624 2023-06-06,22:37:45.000,157,10993227,14085,0,1686091064,13115.056948129997,71.57890988999861,53574.12467832 2023-06-06,22:37:46.000,157,10993208,14085,0,1686091065,13115.110838610002,71.55071337000118,53574.18057528001 2023-06-06,22:37:47.000,157,10993188,14245,0,1686091066,13115.030002890002,71.52251685000374,53574.10371696001 2023-06-06,22:37:48.000,157,10993223,14205,0,1686091067,13115.016530269997,71.5295659800031,53574.09672984 2023-06-06,22:37:49.000,157,10993238,14205,0,1686091068,13115.003057649992,71.5295659800031,53574.12467832 2023-06-06,22:37:50.000,157,10993247,14085,0,1686091069,13114.969376100002,71.5295659800031,53574.13166544001 2023-06-06,22:37:51.000,157,10993239,14445,0,1686091070,13114.962639789992,71.51546772000438,53574.10371696001 2023-06-06,22:37:52.000,157,10993245,14245,0,1686091071,13114.955903479997,71.48727119999967,53574.17358816001 2023-06-06,22:37:53.000,157,10993192,14645,0,1686091072,13114.915485619997,71.46612381000159,53574.1875624 2023-06-06,22:37:54.000,157,10993202,14365,0,1686091073,13114.848122520001,71.48022207000031,53574.1176912 2023-06-06,22:37:55.000,157,10993226,14005,0,1686091074,13114.881804069992,71.45907468000223,53574.15262680001 2023-06-06,22:37:56.000,157,10993243,14045,0,1686091075,13114.935694549997,71.49432032999903,53574.24345936 2023-06-06,22:37:57.000,157,10993254,14245,0,1686091076,13114.922221929992,71.46612381000159,53574.18057528001 2023-06-06,22:37:58.000,157,10993278,14205,0,1686091077,13114.821177279991,71.46612381000159,53574.12467832 2023-06-06,22:37:59.000,157,10993264,14165,0,1686091078,13114.821177279991,71.45202555000287,53574.12467832 2023-06-06,22:38:00.000,157,10993219,14365,0,1686091079,13114.861595139992,71.45907468000223,53574.110704080005 2023-06-06,22:38:01.000,157,10993245,14205,0,1686091080,13114.854858829996,71.47317294000095,53574.1176912 2023-06-06,22:38:02.000,157,10993208,14085,0,1686091081,13114.854858829996,71.53661511000246,53574.05480712001 2023-06-06,22:38:03.000,157,10993225,14365,0,1686091082,13114.888540380001,71.47317294000095,53574.159613920005 2023-06-06,22:38:04.000,157,10993230,14485,0,1686091083,13114.915485619997,71.50136945999839,53574.19454952 2023-06-06,22:38:05.000,157,10993210,14125,0,1686091084,13114.908749310001,71.5295659800031,53574.12467832 2023-06-06,22:38:06.000,157,10993217,14165,0,1686091085,13114.922221929992,71.50841858999775,53574.12467832 2023-06-06,22:38:07.000,157,10993244,14405,0,1686091086,13114.935694549997,71.45202555000287,53574.13865256 2023-06-06,22:38:08.000,157,10993204,14245,0,1686091087,13114.982848719992,71.50841858999775,53574.09672984 2023-06-06,22:38:09.000,157,10993215,14165,0,1686091088,13114.902012999992,71.48727119999967,53574.02685864 2023-06-06,22:38:10.000,157,10993278,14125,0,1686091089,13114.935694549997,71.48727119999967,53574.040832880004 2023-06-06,22:38:11.000,157,10993234,14565,0,1686091090,13115.023266579992,71.45907468000223,53574.09672984 2023-06-06,22:38:12.000,157,10993224,14165,0,1686091091,13115.056948129997,71.45202555000287,53574.15262680001 2023-06-06,22:38:13.000,157,10993262,14365,0,1686091092,13115.050211820002,71.42382902999816,53574.110704080005 2023-06-06,22:38:14.000,157,10993249,14085,0,1686091093,13115.016530269997,71.49432032999903,53574.12467832 2023-06-06,22:38:15.000,157,10993218,14165,0,1686091094,13115.009793960002,71.46612381000159,53574.07576848 2023-06-06,22:38:16.000,157,10993198,14245,0,1686091095,13114.982848719992,71.48022207000031,53574.06878136 2023-06-06,22:38:17.000,157,10993256,14405,0,1686091096,13115.050211820002,71.43792729000415,53574.14563968 2023-06-06,22:38:18.000,157,10993239,14365,0,1686091097,13115.043475509992,71.4308781600048,53574.1176912 2023-06-06,22:38:19.000,157,10993241,14205,0,1686091098,13115.036739199997,71.43792729000415,53574.159613920005 2023-06-06,22:38:20.000,157,10993253,14205,0,1686091099,13114.996321339997,71.42382902999816,53574.10371696001 2023-06-06,22:38:21.000,157,10993254,14285,0,1686091100,13115.077157059997,71.4167798999988,53574.19454952 2023-06-06,22:38:22.000,157,10993238,14205,0,1686091101,13115.036739199997,71.39563251000072,53574.159613920005 2023-06-06,22:38:23.000,157,10993227,14285,0,1686091102,13115.090629680002,71.381534250002,53574.18057528001 2023-06-06,22:38:24.000,157,10993221,14445,0,1686091103,13115.056948129997,71.38858338000136,53574.2574336 2023-06-06,22:38:25.000,157,10993201,14205,0,1686091104,13114.982848719992,71.35333773000457,53574.20153664001 2023-06-06,22:38:26.000,157,10993237,14045,0,1686091105,13114.989585030002,71.4167798999988,53574.15262680001 2023-06-06,22:38:27.000,157,10993254,14285,0,1686091106,13115.050211820002,71.381534250002,53574.229485120006 2023-06-06,22:38:28.000,157,10993212,14245,0,1686091107,13115.063684439992,71.33219033999922,53574.34127904001 2023-06-06,22:38:29.000,157,10993269,14445,0,1686091108,13115.063684439992,71.34628859999793,53574.25044648001 2023-06-06,22:38:30.000,157,10993225,14405,0,1686091109,13114.969376100002,71.33923946999857,53574.159613920005 2023-06-06,22:38:31.000,157,10993302,14245,0,1686091110,13114.982848719992,71.30399382000178,53574.24345936 2023-06-06,22:38:32.000,157,10993258,13925,0,1686091111,13114.955903479997,71.31104295000114,53574.208523760004 2023-06-06,22:38:33.000,157,10993217,14365,0,1686091112,13114.908749310001,71.26169903999835,53574.16660104 2023-06-06,22:38:34.000,157,10993226,14165,0,1686091113,13114.962639789992,71.25464990999899,53574.28538208 2023-06-06,22:38:35.000,157,10993222,14565,0,1686091114,13114.942430859992,71.19120774000476,53574.2923692 2023-06-06,22:38:36.000,157,10993219,14005,0,1686091115,13114.888540380001,71.20530600000347,53574.229485120006 2023-06-06,22:38:37.000,157,10993277,14245,0,1686091116,13114.895276689997,71.18415860999812,53574.30634344 2023-06-06,22:38:38.000,157,10993255,14205,0,1686091117,13114.841386209991,71.21235513000283,53574.30634344 2023-06-06,22:38:39.000,157,10993248,14045,0,1686091118,13114.794232039996,71.19825687000412,53574.26442072 2023-06-06,22:38:40.000,157,10993232,14205,0,1686091119,13114.7672868,71.2194042600022,53574.32031768001 2023-06-06,22:38:41.000,157,10993207,14245,0,1686091120,13114.753814179996,71.23350252000091,53574.27140784001 2023-06-06,22:38:42.000,157,10993241,14205,0,1686091121,13114.74707787,71.2687481699977,53574.28538208 2023-06-06,22:38:43.000,157,10993241,14005,0,1686091122,13114.74707787,71.28989556000306,53574.31333056 2023-06-06,22:38:44.000,157,10993207,14285,0,1686091123,13114.693187389996,71.33219033999922,53574.2923692 2023-06-06,22:38:45.000,157,10993256,14085,0,1686091124,13114.693187389996,71.32514120999986,53574.29935632001 2023-06-06,22:38:46.000,157,10993286,14245,0,1686091125,13114.652769529996,71.40268164000008,53574.35525328 2023-06-06,22:38:47.000,157,10993264,14045,0,1686091126,13114.62582429,71.40268164000008,53574.278394960005 2023-06-06,22:38:48.000,157,10993222,14285,0,1686091127,13114.612351669995,71.44497642000351,53574.30634344 2023-06-06,22:38:49.000,157,10993311,14125,0,1686091128,13114.65950583999,71.46612381000159,53574.36922752001 2023-06-06,22:38:50.000,157,10993262,14085,0,1686091129,13114.65950583999,71.51546772000438,53574.41115024 2023-06-06,22:38:51.000,157,10993245,14325,0,1686091130,13114.62582429,71.53661511000246,53574.31333056 2023-06-06,22:38:52.000,157,10993258,14045,0,1686091131,13114.67971476999,71.54366424000182,53574.38320176 2023-06-06,22:38:53.000,157,10993224,14565,0,1686091132,13114.713396319996,71.53661511000246,53574.39018888001 2023-06-06,22:38:54.000,157,10993238,14285,0,1686091133,13114.69992369999,71.52251685000374,53574.35525328 2023-06-06,22:38:55.000,157,10993195,14405,0,1686091134,13114.66624215,71.52251685000374,53574.28538208 2023-06-06,22:38:56.000,157,10993225,14005,0,1686091135,13114.713396319996,71.55776250000054,53574.30634344 2023-06-06,22:38:57.000,157,10993272,14165,0,1686091136,13114.720132629991,71.54366424000182,53574.38320176 2023-06-06,22:38:58.000,157,10993226,14285,0,1686091137,13114.74707787,71.5295659800031,53574.41813736001 2023-06-06,22:38:59.000,157,10993266,14085,0,1686091138,13114.733605249996,71.48727119999967,53574.38320176 2023-06-06,22:39:00.000,157,10993219,14285,0,1686091139,13114.7672868,71.48727119999967,53574.48800856001 2023-06-06,22:39:01.000,157,10993255,14085,0,1686091140,13114.70666001,71.47317294000095,53574.34826616001 2023-06-06,22:39:02.000,157,10993282,14045,0,1686091141,13114.672978459996,71.4167798999988,53574.33429192 2023-06-06,22:39:03.000,157,10993207,14205,0,1686091142,13114.68645108,71.4308781600048,53574.3622404 2023-06-06,22:39:04.000,157,10993291,14325,0,1686091143,13114.632560599995,71.40973076999944,53574.3622404 2023-06-06,22:39:05.000,157,10993258,14005,0,1686091144,13114.55846118999,71.38858338000136,53574.28538208 2023-06-06,22:39:06.000,157,10993250,14365,0,1686091145,13114.571933809995,71.381534250002,53574.42512448 2023-06-06,22:39:07.000,157,10993197,14165,0,1686091146,13114.58540643,71.38858338000136,53574.397176000006 2023-06-06,22:39:08.000,157,10993297,14365,0,1686091147,13114.50457071,71.36743599000329,53574.35525328 2023-06-06,22:39:09.000,157,10993294,14205,0,1686091148,13114.551724879995,71.36743599000329,53574.38320176 2023-06-06,22:39:10.000,157,10993207,14085,0,1686091149,13114.50457071,71.36743599000329,53574.38320176 2023-06-06,22:39:11.000,157,10993156,14205,0,1686091150,13114.54498857,71.37448512000265,53574.376214640004 2023-06-06,22:39:12.000,157,10993254,14365,0,1686091151,13114.46415285,71.381534250002,53574.2923692 2023-06-06,22:39:13.000,157,10993200,14285,0,1686091152,13114.54498857,71.44497642000351,53574.38320176 2023-06-06,22:39:14.000,157,10993231,14045,0,1686091153,13114.50457071,71.4167798999988,53574.34826616001 2023-06-06,22:39:15.000,157,10993222,14045,0,1686091154,13114.592142739995,71.40268164000008,53574.34826616001 2023-06-06,22:39:16.000,157,10993231,14405,0,1686091155,13114.57867011999,71.46612381000159,53574.36922752001 2023-06-06,22:39:17.000,157,10993246,14365,0,1686091156,13114.5651975,71.46612381000159,53574.24345936 2023-06-06,22:39:18.000,157,10993262,13965,0,1686091157,13114.64603322,71.46612381000159,53574.29935632001 2023-06-06,22:39:19.000,157,10993279,13885,0,1686091158,13114.67971476999,71.49432032999903,53574.278394960005 2023-06-06,22:39:20.000,157,10993214,14045,0,1686091159,13114.67971476999,71.5295659800031,53574.34826616001 2023-06-06,22:39:21.000,157,10993194,14045,0,1686091160,13114.740341559991,71.50841858999775,53574.376214640004 2023-06-06,22:39:22.000,157,10993211,14205,0,1686091161,13114.760550489991,71.51546772000438,53574.397176000006 2023-06-06,22:39:23.000,157,10993268,14125,0,1686091162,13114.814440969996,71.52251685000374,53574.397176000006 2023-06-06,22:39:24.000,157,10993220,14125,0,1686091163,13114.807704660001,71.53661511000246,53574.42512448 2023-06-06,22:39:25.000,157,10993233,14085,0,1686091164,13114.740341559991,71.54366424000182,53574.27140784001 2023-06-06,22:39:26.000,157,10993217,14485,0,1686091165,13114.807704660001,71.55776250000054,53574.376214640004 2023-06-06,22:39:27.000,157,10993255,14325,0,1686091166,13114.827913590001,71.55071337000118,53574.35525328 2023-06-06,22:39:28.000,157,10993204,14325,0,1686091167,13114.787495730001,71.55776250000054,53574.2574336 2023-06-06,22:39:29.000,157,10993270,14285,0,1686091168,13114.821177279991,71.58595901999797,53574.36922752001 2023-06-06,22:39:30.000,157,10993225,14245,0,1686091169,13114.841386209991,71.60710641000333,53574.40416312 2023-06-06,22:39:31.000,157,10993276,14205,0,1686091170,13114.807704660001,71.6282538000014,53574.32031768001 2023-06-06,22:39:32.000,157,10993225,13965,0,1686091171,13114.807704660001,71.63530293000076,53574.35525328 2023-06-06,22:39:33.000,157,10993245,14125,0,1686091172,13114.787495730001,71.62120467000204,53574.30634344 2023-06-06,22:39:34.000,157,10993259,14285,0,1686091173,13114.753814179996,71.6282538000014,53574.2923692 2023-06-06,22:39:35.000,157,10993208,14365,0,1686091174,13114.7672868,71.62120467000204,53574.38320176 2023-06-06,22:39:36.000,157,10993215,14245,0,1686091175,13114.7672868,71.61415554000268,53574.36922752001 2023-06-06,22:39:37.000,157,10993194,14245,0,1686091176,13114.693187389996,71.62120467000204,53574.34127904001 2023-06-06,22:39:38.000,157,10993203,14325,0,1686091177,13114.74707787,71.64940118999948,53574.278394960005 2023-06-06,22:39:39.000,157,10993207,14045,0,1686091178,13114.821177279991,71.64940118999948,53574.36922752001 2023-06-06,22:39:40.000,157,10993218,14325,0,1686091179,13114.807704660001,71.62120467000204,53574.2923692 2023-06-06,22:39:41.000,157,10993246,14045,0,1686091180,13114.780759419991,71.60710641000333,53574.34826616001 2023-06-06,22:39:42.000,157,10993253,14125,0,1686091181,13114.69992369999,71.64235206000012,53574.19454952 2023-06-06,22:39:43.000,157,10993160,14325,0,1686091182,13114.733605249996,71.6282538000014,53574.327304800005 2023-06-06,22:39:44.000,157,10993217,14205,0,1686091183,13114.67971476999,71.63530293000076,53574.28538208 2023-06-06,22:39:45.000,157,10993221,14405,0,1686091184,13114.672978459996,71.64235206000012,53574.23647224 2023-06-06,22:39:46.000,157,10993224,14365,0,1686091185,13114.760550489991,71.60710641000333,53574.376214640004 2023-06-06,22:39:47.000,157,10993248,14045,0,1686091186,13114.814440969996,71.64940118999948,53574.36922752001 2023-06-06,22:39:48.000,157,10993249,14365,0,1686091187,13114.814440969996,71.59300815000461,53574.376214640004 2023-06-06,22:39:49.000,157,10993257,14405,0,1686091188,13114.740341559991,71.59300815000461,53574.31333056 2023-06-06,22:39:50.000,157,10993286,14205,0,1686091189,13114.7672868,71.60710641000333,53574.30634344 2023-06-06,22:39:51.000,157,10993243,14245,0,1686091190,13114.753814179996,71.57186075999925,53574.33429192 2023-06-06,22:39:52.000,157,10993245,14125,0,1686091191,13114.814440969996,71.55071337000118,53574.31333056 2023-06-06,22:39:53.000,157,10993205,14085,0,1686091192,13114.760550489991,71.55071337000118,53574.28538208 2023-06-06,22:39:54.000,157,10993214,14365,0,1686091193,13114.733605249996,71.5295659800031,53574.29935632001 2023-06-06,22:39:55.000,157,10993230,14045,0,1686091194,13114.720132629991,71.5295659800031,53574.229485120006 2023-06-06,22:39:56.000,157,10993205,14405,0,1686091195,13114.7672868,71.54366424000182,53574.31333056 2023-06-06,22:39:57.000,157,10993219,14005,0,1686091196,13114.740341559991,71.52251685000374,53574.31333056 2023-06-06,22:39:58.000,157,10993200,14245,0,1686091197,13114.774023109996,71.55071337000118,53574.327304800005 2023-06-06,22:39:59.000,157,10993226,14125,0,1686091198,13114.693187389996,71.5648116299999,53574.21551088 2023-06-06,22:40:00.000,157,10993246,14285,0,1686091199,13114.69992369999,71.55071337000118,53574.1176912 2023-06-06,22:40:01.000,157,10993271,14045,0,1686091200,13114.693187389996,71.52251685000374,53574.21551088 2023-06-06,22:40:02.000,157,10993243,13965,0,1686091201,13114.74707787,71.53661511000246,53574.208523760004 2023-06-06,22:40:03.000,157,10993253,14325,0,1686091202,13114.70666001,71.54366424000182,53574.19454952 2023-06-06,22:40:04.000,157,10993238,14125,0,1686091203,13114.68645108,71.54366424000182,53574.14563968 2023-06-06,22:40:05.000,157,10993232,14045,0,1686091204,13114.60561536,71.54366424000182,53574.12467832 2023-06-06,22:40:06.000,157,10993221,14045,0,1686091205,13114.67971476999,71.54366424000182,53574.18057528001 2023-06-06,22:40:07.000,157,10993234,14285,0,1686091206,13114.65950583999,71.55071337000118,53574.16660104 2023-06-06,22:40:08.000,157,10993226,14085,0,1686091207,13114.65950583999,71.55776250000054,53574.110704080005 2023-06-06,22:40:09.000,157,10993233,14405,0,1686091208,13114.62582429,71.57186075999925,53574.14563968 2023-06-06,22:40:10.000,157,10993205,14085,0,1686091209,13114.66624215,71.58595901999797,53574.13166544001 2023-06-06,22:40:11.000,157,10993243,14365,0,1686091210,13114.740341559991,71.58595901999797,53574.208523760004 2023-06-06,22:40:12.000,157,10993219,14405,0,1686091211,13114.713396319996,71.55071337000118,53574.27140784001 2023-06-06,22:40:13.000,157,10993219,14125,0,1686091212,13114.70666001,71.60005728000397,53574.16660104 2023-06-06,22:40:14.000,157,10993231,14285,0,1686091213,13114.70666001,71.57890988999861,53574.20153664001 2023-06-06,22:40:15.000,157,10993220,14125,0,1686091214,13114.68645108,71.60710641000333,53574.13166544001 2023-06-06,22:40:16.000,157,10993178,14365,0,1686091215,13114.720132629991,71.59300815000461,53574.229485120006 2023-06-06,22:40:17.000,157,10993246,14365,0,1686091216,13114.67971476999,71.6282538000014,53574.20153664001 2023-06-06,22:40:18.000,157,10993198,14165,0,1686091217,13114.74707787,71.62120467000204,53574.26442072 2023-06-06,22:40:19.000,157,10993234,14525,0,1686091218,13114.72686894,71.64235206000012,53574.17358816001 2023-06-06,22:40:20.000,157,10993252,14245,0,1686091219,13114.753814179996,71.67054858000483,53574.16660104 2023-06-06,22:40:21.000,157,10993234,14045,0,1686091220,13114.841386209991,71.64940118999948,53574.278394960005 2023-06-06,22:40:22.000,157,10993228,14285,0,1686091221,13114.814440969996,71.64940118999948,53574.24345936 2023-06-06,22:40:23.000,157,10993236,13925,0,1686091222,13114.821177279991,71.67759771000419,53574.229485120006 2023-06-06,22:40:24.000,157,10993262,14405,0,1686091223,13114.841386209991,71.68464684000355,53574.26442072 2023-06-06,22:40:25.000,157,10993175,14045,0,1686091224,13114.800968349991,71.69874510000227,53574.229485120006 2023-06-06,22:40:26.000,157,10993206,14165,0,1686091225,13114.814440969996,71.67759771000419,53574.20153664001 2023-06-06,22:40:27.000,157,10993181,14405,0,1686091226,13114.902012999992,71.68464684000355,53574.278394960005 2023-06-06,22:40:28.000,157,10993247,14285,0,1686091227,13114.922221929992,71.69874510000227,53574.28538208 2023-06-06,22:40:29.000,157,10993224,13885,0,1686091228,13114.942430859992,71.67759771000419,53574.2574336 2023-06-06,22:40:30.000,157,10993251,14005,0,1686091229,13114.854858829996,71.69169597000291,53574.25044648001 2023-06-06,22:40:31.000,157,10993239,13965,0,1686091230,13114.881804069992,71.70579423000163,53574.27140784001 2023-06-06,22:40:32.000,157,10993256,14245,0,1686091231,13114.949167170002,71.70579423000163,53574.29935632001 2023-06-06,22:40:33.000,157,10993213,14045,0,1686091232,13114.949167170002,71.71989249000035,53574.2923692 2023-06-06,22:40:34.000,157,10993241,14365,0,1686091233,13114.989585030002,71.69874510000227,53574.31333056 2023-06-06,22:40:35.000,157,10993228,14405,0,1686091234,13114.982848719992,71.74103987999843,53574.31333056 2023-06-06,22:40:36.000,157,10993199,14085,0,1686091235,13114.969376100002,71.73399074999907,53574.327304800005 2023-06-06,22:40:37.000,157,10993218,14205,0,1686091236,13115.050211820002,71.74808900999778,53574.36922752001 2023-06-06,22:40:38.000,157,10993236,14365,0,1686091237,13115.030002890002,71.74808900999778,53574.278394960005 2023-06-06,22:40:39.000,157,10993234,14045,0,1686091238,13115.043475509992,71.7762855300025,53574.34127904001 2023-06-06,22:40:40.000,157,10993226,14005,0,1686091239,13115.009793960002,71.79743292000057,53574.28538208 2023-06-06,22:40:41.000,157,10993227,14605,0,1686091240,13114.982848719992,71.79743292000057,53574.2923692 2023-06-06,22:40:42.000,157,10993224,14205,0,1686091241,13115.083893369992,71.80448204999993,53574.34127904001 2023-06-06,22:40:43.000,157,10993241,14045,0,1686091242,13115.090629680002,71.81858030999865,53574.35525328 2023-06-06,22:40:44.000,157,10993222,14605,0,1686091243,13115.124311229993,71.82562943999801,53574.27140784001 2023-06-06,22:40:45.000,157,10993219,14165,0,1686091244,13115.070420750002,71.86087509000208,53574.278394960005 2023-06-06,22:40:46.000,157,10993185,14125,0,1686091245,13115.117574919997,71.85382596000272,53574.24345936 2023-06-06,22:40:47.000,157,10993240,14045,0,1686091246,13115.117574919997,71.91021900000487,53574.327304800005 2023-06-06,22:40:48.000,157,10993234,14045,0,1686091247,13115.171465400002,71.91726813000423,53574.30634344 2023-06-06,22:40:49.000,157,10993202,14325,0,1686091248,13115.104102299993,71.93136639000295,53574.25044648001 2023-06-06,22:40:50.000,157,10993206,14325,0,1686091249,13115.131047540002,71.93841552000231,53574.22249800001 2023-06-06,22:40:51.000,157,10993227,14005,0,1686091250,13115.252301119988,71.93136639000295,53574.3622404 2023-06-06,22:40:52.000,157,10993215,14165,0,1686091251,13115.232092189988,71.93841552000231,53574.36922752001 2023-06-06,22:40:53.000,157,10993206,14085,0,1686091252,13115.265773739993,71.95956291000039,53574.3622404 2023-06-06,22:40:54.000,157,10993241,14405,0,1686091253,13115.184938019993,71.98071029999846,53574.24345936 2023-06-06,22:40:55.000,157,10993239,14005,0,1686091254,13115.205146949993,72.00185769000382,53574.25044648001 2023-06-06,22:40:56.000,157,10993190,14285,0,1686091255,13115.238828499998,72.01595595000254,53574.32031768001 2023-06-06,22:40:57.000,157,10993215,14365,0,1686091256,13115.245564809993,72.0230050800019,53574.35525328 2023-06-06,22:40:58.000,157,10993250,14205,0,1686091257,13115.218619569998,72.00890682000318,53574.2923692 2023-06-06,22:40:59.000,157,10993250,14565,0,1686091258,13115.252301119988,72.05120159999933,53574.31333056 2023-06-06,22:41:00.000,157,10993184,14565,0,1686091259,13115.272510049988,72.03005421000125,53574.397176000006 2023-06-06,22:41:01.000,157,10993235,14205,0,1686091260,13115.312927909989,72.0230050800019,53574.3622404 2023-06-06,22:41:02.000,157,10993200,14165,0,1686091261,13115.339873149998,72.04415246999997,53574.29935632001 2023-06-06,22:41:03.000,157,10993217,14125,0,1686091262,13115.353345769989,72.03005421000125,53574.32031768001 2023-06-06,22:41:04.000,157,10993216,14245,0,1686091263,13115.312927909989,72.04415246999997,53574.29935632001 2023-06-06,22:41:05.000,157,10993214,14045,0,1686091264,13115.299455289998,72.07939812000404,53574.33429192 2023-06-06,22:41:06.000,157,10993257,14005,0,1686091265,13115.366818389994,72.07939812000404,53574.3622404 2023-06-06,22:41:07.000,157,10993195,14245,0,1686091266,13115.407236249994,72.05825072999869,53574.39018888001 2023-06-06,22:41:08.000,157,10993246,14045,0,1686091267,13115.373554699989,72.07234899000468,53574.33429192 2023-06-06,22:41:09.000,157,10993172,14085,0,1686091268,13115.353345769989,72.0864472500034,53574.34826616001 2023-06-06,22:41:10.000,157,10993226,14085,0,1686091269,13115.393763629989,72.11464377000084,53574.327304800005 2023-06-06,22:41:11.000,157,10993240,14245,0,1686091270,13115.380291009998,72.07234899000468,53574.35525328 2023-06-06,22:41:12.000,157,10993213,14525,0,1686091271,13115.353345769989,72.0864472500034,53574.40416312 2023-06-06,22:41:13.000,157,10993225,13885,0,1686091272,13115.339873149998,72.11464377000084,53574.33429192 2023-06-06,22:41:14.000,157,10993225,14245,0,1686091273,13115.306191599993,72.07939812000404,53574.32031768001 2023-06-06,22:41:15.000,157,10993232,14045,0,1686091274,13115.333136839989,72.06529985999805,53574.38320176 2023-06-06,22:41:16.000,157,10993230,14165,0,1686091275,13115.353345769989,72.07234899000468,53574.41115024 2023-06-06,22:41:17.000,157,10993142,14205,0,1686091276,13115.387027319994,72.10054551000212,53574.397176000006 2023-06-06,22:41:18.000,157,10993186,13885,0,1686091277,13115.326400529993,72.10759464000148,53574.36922752001 2023-06-06,22:41:19.000,157,10993222,14165,0,1686091278,13115.319664219998,72.10759464000148,53574.27140784001 2023-06-06,22:41:20.000,157,10993231,14165,0,1686091279,13115.312927909989,72.09349638000276,53574.3622404 2023-06-06,22:41:21.000,157,10993233,14205,0,1686091280,13115.312927909989,72.09349638000276,53574.45307296 2023-06-06,22:41:22.000,157,10993180,13925,0,1686091281,13115.346609459993,72.07939812000404,53574.50896992001 2023-06-06,22:41:23.000,157,10993222,14125,0,1686091282,13115.339873149998,72.12874202999956,53574.47403432 2023-06-06,22:41:24.000,157,10993217,14445,0,1686091283,13115.285982669993,72.12874202999956,53574.43909872001 2023-06-06,22:41:25.000,157,10993227,13725,0,1686091284,13115.285982669993,72.12874202999956,53574.41813736001 2023-06-06,22:41:26.000,157,10993203,14245,0,1686091285,13115.312927909989,72.13579115999892,53574.5019828 2023-06-06,22:41:27.000,157,10993212,14245,0,1686091286,13115.272510049988,72.17103681000299,53574.46006008 2023-06-06,22:41:28.000,157,10993211,14045,0,1686091287,13115.312927909989,72.11464377000084,53574.5019828 2023-06-06,22:41:29.000,157,10993218,14165,0,1686091288,13115.285982669993,72.16398768000363,53574.45307296 2023-06-06,22:41:30.000,157,10993205,14645,0,1686091289,13115.279246359998,72.20628245999978,53574.50896992001 2023-06-06,22:41:31.000,157,10993216,14645,0,1686091290,13115.346609459993,72.17103681000299,53574.62775096 2023-06-06,22:41:32.000,157,10993217,13965,0,1686091291,13115.333136839989,72.17808594000235,53574.62076384 2023-06-06,22:41:33.000,157,10993206,14245,0,1686091292,13115.366818389994,72.16398768000363,53574.59980248 2023-06-06,22:41:34.000,157,10993221,14125,0,1686091293,13115.373554699989,72.16398768000363,53574.60678960001 2023-06-06,22:41:35.000,157,10993200,14085,0,1686091294,13115.360082079998,72.1216929000002,53574.571854 2023-06-06,22:41:36.000,157,10993252,13965,0,1686091295,13115.339873149998,72.11464377000084,53574.53691840001 2023-06-06,22:41:37.000,157,10993197,13965,0,1686091296,13115.387027319994,72.10759464000148,53574.60678960001 2023-06-06,22:41:38.000,157,10993217,14245,0,1686091297,13115.420708869999,72.09349638000276,53574.62775096 2023-06-06,22:41:39.000,157,10993225,14525,0,1686091298,13115.47459934999,72.06529985999805,53574.59980248 2023-06-06,22:41:40.000,157,10993202,14405,0,1686091299,13115.434181489989,72.03005421000125,53574.59281536 2023-06-06,22:41:41.000,157,10993199,14205,0,1686091300,13115.501544589999,72.00890682000318,53574.63473808001 2023-06-06,22:41:42.000,157,10993209,14005,0,1686091301,13115.49480827999,72.01595595000254,53574.57884112 2023-06-06,22:41:43.000,157,10993212,14365,0,1686091302,13115.481335659999,71.96661203999975,53574.67666080001 2023-06-06,22:41:44.000,157,10993230,14245,0,1686091303,13115.427445179994,71.93841552000231,53574.55089264 2023-06-06,22:41:45.000,157,10993195,14285,0,1686091304,13115.413972559989,71.91726813000423,53574.63473808001 2023-06-06,22:41:46.000,157,10993221,14165,0,1686091305,13115.461126729999,71.90316986999824,53574.68364792001 2023-06-06,22:41:47.000,157,10993191,14165,0,1686091306,13115.447654109994,71.89612073999888,53574.746532 2023-06-06,22:41:48.000,157,10993181,13805,0,1686091307,13115.407236249994,71.90316986999824,53574.75351912001 2023-06-06,22:41:49.000,157,10993165,13965,0,1686091308,13115.339873149998,71.8749733500008,53574.711596400004 2023-06-06,22:41:50.000,157,10993203,14205,0,1686091309,13115.360082079998,71.8749733500008,53574.732557760006 2023-06-06,22:41:51.000,157,10993230,14325,0,1686091310,13115.326400529993,71.84677683000336,53574.76749336 2023-06-06,22:41:52.000,157,10993219,14205,0,1686091311,13115.279246359998,71.86792422000144,53574.78845472 2023-06-06,22:41:53.000,157,10993228,14285,0,1686091312,13115.252301119988,71.86792422000144,53574.76050624 2023-06-06,22:41:54.000,157,10993245,14165,0,1686091313,13115.265773739993,71.90316986999824,53574.75351912001 2023-06-06,22:41:55.000,157,10993220,14165,0,1686091314,13115.259037429998,71.91021900000487,53574.69063504 2023-06-06,22:41:56.000,157,10993257,14125,0,1686091315,13115.319664219998,71.88907160999952,53574.80242896001 2023-06-06,22:41:57.000,157,10993217,14445,0,1686091316,13115.346609459993,71.90316986999824,53574.80242896001 2023-06-06,22:41:58.000,157,10993233,14165,0,1686091317,13115.306191599993,71.95956291000039,53574.75351912001 2023-06-06,22:41:59.000,157,10993196,14245,0,1686091318,13115.292718979988,71.93136639000295,53574.71858352 2023-06-06,22:42:00.000,157,10993213,14045,0,1686091319,13115.312927909989,71.93136639000295,53574.711596400004 2023-06-06,22:42:01.000,157,10993232,14125,0,1686091320,13115.373554699989,71.99480856000446,53574.80242896001 2023-06-06,22:42:02.000,157,10993216,14085,0,1686091321,13115.461126729999,71.98071029999846,53574.79544184 2023-06-06,22:42:03.000,157,10993208,14125,0,1686091322,13115.508280899994,71.95251378000103,53574.8164032 2023-06-06,22:42:04.000,157,10993230,14285,0,1686091323,13115.521753519999,71.95956291000039,53574.83736456 2023-06-06,22:42:05.000,157,10993217,14165,0,1686091324,13115.53522613999,71.96661203999975,53574.781467600005 2023-06-06,22:42:06.000,157,10993184,14245,0,1686091325,13115.57564399999,71.96661203999975,53574.77448048001 2023-06-06,22:42:07.000,157,10993197,14285,0,1686091326,13115.609325549995,71.95251378000103,53574.85832592 2023-06-06,22:42:08.000,157,10993238,14325,0,1686091327,13115.63627078999,71.94546465000167,53574.78845472 2023-06-06,22:42:09.000,157,10993232,14085,0,1686091328,13115.649743409995,71.92431726000359,53574.72557064001 2023-06-06,22:42:10.000,157,10993198,14245,0,1686091329,13115.71710650999,71.92431726000359,53574.746532 2023-06-06,22:42:11.000,157,10993226,14125,0,1686091330,13115.78446961,71.839727700004,53574.8164032 2023-06-06,22:42:12.000,157,10993240,14405,0,1686091331,13115.78446961,71.83267857000465,53574.80242896001 2023-06-06,22:42:13.000,157,10993198,14285,0,1686091332,13115.770996989995,71.79038379000121,53574.8164032 2023-06-06,22:42:14.000,157,10993192,14205,0,1686091333,13115.76426068,71.76218727000378,53574.77448048001 2023-06-06,22:42:15.000,157,10993203,14445,0,1686091334,13115.72384282,71.73399074999907,53574.746532 2023-06-06,22:42:16.000,157,10993231,14205,0,1686091335,13115.73731543999,71.71989249000035,53574.71858352 2023-06-06,22:42:17.000,157,10993195,14045,0,1686091336,13115.76426068,71.67759771000419,53574.85832592 2023-06-06,22:42:18.000,157,10993217,14205,0,1686091337,13115.77773329999,71.61415554000268,53574.8164032 2023-06-06,22:42:19.000,157,10993245,14045,0,1686091338,13115.74405175,71.58595901999797,53574.80941608 2023-06-06,22:42:20.000,157,10993214,14645,0,1686091339,13115.750788059995,71.54366424000182,53574.781467600005 2023-06-06,22:42:21.000,157,10993220,14205,0,1686091340,13115.77773329999,71.50841858999775,53574.830377440005 2023-06-06,22:42:22.000,157,10993214,14165,0,1686091341,13115.78446961,71.55071337000118,53574.77448048001 2023-06-06,22:42:23.000,157,10993261,14205,0,1686091342,13115.649743409995,71.55776250000054,53574.66967368 2023-06-06,22:42:24.000,157,10993225,14365,0,1686091343,13115.730579129995,71.54366424000182,53574.732557760006 2023-06-06,22:42:25.000,157,10993260,14245,0,1686091344,13115.75752436999,71.50841858999775,53574.78845472 2023-06-06,22:42:26.000,157,10993220,13885,0,1686091345,13115.74405175,71.50841858999775,53574.79544184 2023-06-06,22:42:27.000,157,10993234,14125,0,1686091346,13115.72384282,71.49432032999903,53574.78845472 2023-06-06,22:42:28.000,157,10993238,13885,0,1686091347,13115.66321603,71.49432032999903,53574.781467600005 2023-06-06,22:42:29.000,157,10993195,14565,0,1686091348,13115.730579129995,71.48727119999967,53574.87230016001 2023-06-06,22:42:30.000,157,10993305,14325,0,1686091349,13115.71710650999,71.52251685000374,53574.8164032 2023-06-06,22:42:31.000,157,10993255,14045,0,1686091350,13115.67668864999,71.50841858999775,53574.76749336 2023-06-06,22:42:32.000,157,10993188,14485,0,1686091351,13115.710370199995,71.53661511000246,53574.80941608 2023-06-06,22:42:33.000,157,10993254,14405,0,1686091352,13115.69689757999,71.5295659800031,53574.83736456 2023-06-06,22:42:34.000,157,10993220,14165,0,1686091353,13115.730579129995,71.51546772000438,53574.75351912001 2023-06-06,22:42:35.000,157,10993245,14165,0,1686091354,13115.791205919995,71.54366424000182,53574.69063504 2023-06-06,22:42:36.000,157,10993234,14325,0,1686091355,13115.770996989995,71.51546772000438,53574.76050624 2023-06-06,22:42:37.000,157,10993215,14405,0,1686091356,13115.72384282,71.50841858999775,53574.84435168001 2023-06-06,22:42:38.000,157,10993238,14365,0,1686091357,13115.73731543999,71.55071337000118,53574.76749336 2023-06-06,22:42:39.000,157,10993227,14205,0,1686091358,13115.67668864999,71.52251685000374,53574.732557760006 2023-06-06,22:42:40.000,157,10993234,14365,0,1686091359,13115.6430071,71.49432032999903,53574.76749336 2023-06-06,22:42:41.000,157,10993221,14125,0,1686091360,13115.66321603,71.5295659800031,53574.879287280004 2023-06-06,22:42:42.000,157,10993198,14245,0,1686091361,13115.73731543999,71.50136945999839,53574.91422288 2023-06-06,22:42:43.000,157,10993221,14325,0,1686091362,13115.71710650999,71.48022207000031,53574.85133880001 2023-06-06,22:42:44.000,157,10993224,14245,0,1686091363,13115.70363389,71.47317294000095,53574.87230016001 2023-06-06,22:42:45.000,157,10993195,14245,0,1686091364,13115.65647971999,71.49432032999903,53574.76749336 2023-06-06,22:42:46.000,157,10993187,14165,0,1686091365,13115.69689757999,71.47317294000095,53574.80242896001 2023-06-06,22:42:47.000,157,10993217,14325,0,1686091366,13115.730579129995,71.48022207000031,53574.85133880001 2023-06-06,22:42:48.000,157,10993235,14565,0,1686091367,13115.59585292999,71.46612381000159,53574.70460928001 2023-06-06,22:42:49.000,157,10993210,14325,0,1686091368,13115.68342496,71.50136945999839,53574.879287280004 2023-06-06,22:42:50.000,157,10993193,14245,0,1686091369,13115.629534479995,71.5295659800031,53574.80941608 2023-06-06,22:42:51.000,157,10993244,14285,0,1686091370,13115.65647971999,71.50136945999839,53574.84435168001 2023-06-06,22:42:52.000,157,10993248,14125,0,1686091371,13115.74405175,71.52251685000374,53574.89326152001 2023-06-06,22:42:53.000,157,10993292,14245,0,1686091372,13115.77773329999,71.48727119999967,53574.98409408 2023-06-06,22:42:54.000,157,10993240,14085,0,1686091373,13115.75752436999,71.5295659800031,53574.97710696 2023-06-06,22:42:55.000,157,10993277,14165,0,1686091374,13115.770996989995,71.5295659800031,53574.92121000001 2023-06-06,22:42:56.000,157,10993271,14165,0,1686091375,13115.76426068,71.48022207000031,53574.91422288 2023-06-06,22:42:57.000,157,10993217,14085,0,1686091376,13115.8450964,71.47317294000095,53575.01204256001 2023-06-06,22:42:58.000,157,10993262,14285,0,1686091377,13115.87877794999,71.48022207000031,53574.998068320005 2023-06-06,22:42:59.000,157,10993229,14405,0,1686091378,13115.932668429996,71.51546772000438,53574.9561456 2023-06-06,22:43:00.000,157,10993197,14445,0,1686091379,13115.892250569996,71.48727119999967,53574.94217136001 2023-06-06,22:43:01.000,157,10993215,14245,0,1686091380,13115.96634998,71.45202555000287,53575.00505544 2023-06-06,22:43:02.000,157,10993248,14285,0,1686091381,13115.979822599991,71.48727119999967,53575.01902968001 2023-06-06,22:43:03.000,157,10993222,14245,0,1686091382,13116.040449389991,71.48022207000031,53574.98409408 2023-06-06,22:43:04.000,157,10993234,14125,0,1686091383,13115.98655891,71.50136945999839,53574.900248640006 2023-06-06,22:43:05.000,157,10993233,14365,0,1686091384,13116.047185700001,71.49432032999903,53574.97710696 2023-06-06,22:43:06.000,157,10993195,14485,0,1686091385,13116.067394630001,71.48727119999967,53575.01902968001 2023-06-06,22:43:07.000,157,10993218,14125,0,1686091386,13116.067394630001,71.52251685000374,53574.900248640006 2023-06-06,22:43:08.000,157,10993186,14245,0,1686091387,13116.020240459991,71.53661511000246,53574.91422288 2023-06-06,22:43:09.000,157,10993183,14685,0,1686091388,13116.134757729997,71.53661511000246,53574.998068320005 2023-06-06,22:43:10.000,157,10993222,14325,0,1686091389,13116.107812490001,71.58595901999797,53574.96313272 2023-06-06,22:43:11.000,157,10993187,14205,0,1686091390,13116.107812490001,71.57186075999925,53575.01902968001 2023-06-06,22:43:12.000,157,10993191,14085,0,1686091391,13116.101076179992,71.59300815000461,53574.96313272 2023-06-06,22:43:13.000,157,10993216,14485,0,1686091392,13116.175175589997,71.5648116299999,53575.01902968001 2023-06-06,22:43:14.000,157,10993230,14365,0,1686091393,13116.161702969992,71.60710641000333,53574.99108120001 2023-06-06,22:43:15.000,157,10993224,14405,0,1686091394,13116.222329759992,71.60710641000333,53574.94217136001 2023-06-06,22:43:16.000,157,10993184,14245,0,1686091395,13116.175175589997,71.60710641000333,53575.095888 2023-06-06,22:43:17.000,157,10993255,14125,0,1686091396,13116.229066070002,71.6634994499982,53575.095888 2023-06-06,22:43:18.000,157,10993237,14205,0,1686091397,13116.235802379997,71.61415554000268,53575.067939520006 2023-06-06,22:43:19.000,157,10993223,14405,0,1686091398,13116.181911899992,71.67054858000483,53574.97011984001 2023-06-06,22:43:20.000,157,10993202,14405,0,1686091399,13116.168439280002,71.65645031999884,53574.98409408 2023-06-06,22:43:21.000,157,10993191,14445,0,1686091400,13116.269483930002,71.6634994499982,53574.96313272 2023-06-06,22:43:22.000,157,10993221,14285,0,1686091401,13116.316638099997,71.67054858000483,53574.94217136001 2023-06-06,22:43:23.000,157,10993189,14045,0,1686091402,13116.289692860002,71.6634994499982,53574.92121000001 2023-06-06,22:43:24.000,157,10993203,14085,0,1686091403,13116.303165479992,71.71989249000035,53574.91422288 2023-06-06,22:43:25.000,157,10993217,13885,0,1686091404,13116.276220239997,71.69169597000291,53574.90723576 2023-06-06,22:43:26.000,157,10993204,14125,0,1686091405,13116.363792269993,71.68464684000355,53574.94217136001 2023-06-06,22:43:27.000,157,10993187,14565,0,1686091406,13116.377264889998,71.69169597000291,53574.93518424 2023-06-06,22:43:28.000,157,10993218,14085,0,1686091407,13116.357055959998,71.69874510000227,53574.97710696 2023-06-06,22:43:29.000,157,10993237,14565,0,1686091408,13116.309901790002,71.73399074999907,53574.998068320005 2023-06-06,22:43:30.000,157,10993191,14125,0,1686091409,13116.316638099997,71.74103987999843,53574.949158480005 2023-06-06,22:43:31.000,157,10993215,14205,0,1686091410,13116.377264889998,71.76218727000378,53575.06095240001 2023-06-06,22:43:32.000,157,10993213,14525,0,1686091411,13116.330110720002,71.73399074999907,53575.08890088001 2023-06-06,22:43:33.000,157,10993262,14565,0,1686091412,13116.303165479992,71.75513814000442,53575.0260168 2023-06-06,22:43:34.000,157,10993184,14165,0,1686091413,13116.296429169997,71.79038379000121,53575.01902968001 2023-06-06,22:43:35.000,157,10993235,14245,0,1686091414,13116.195384519997,71.82562943999801,53574.92819712 2023-06-06,22:43:36.000,157,10993246,14085,0,1686091415,13116.222329759992,71.85382596000272,53574.92121000001 2023-06-06,22:43:37.000,157,10993246,14205,0,1686091416,13116.282956549992,71.88202248000016,53574.98409408 2023-06-06,22:43:38.000,157,10993190,14525,0,1686091417,13116.309901790002,71.90316986999824,53575.05396528 2023-06-06,22:43:39.000,157,10993189,14405,0,1686091418,13116.303165479992,71.94546465000167,53575.01204256001 2023-06-06,22:43:40.000,157,10993234,14125,0,1686091419,13116.269483930002,71.94546465000167,53574.998068320005 2023-06-06,22:43:41.000,157,10993205,14485,0,1686091420,13116.276220239997,71.9736611699991,53575.0260168 2023-06-06,22:43:42.000,157,10993212,14405,0,1686091421,13116.249275000002,71.99480856000446,53575.0260168 2023-06-06,22:43:43.000,157,10993189,14165,0,1686091422,13116.289692860002,72.0230050800019,53574.99108120001 2023-06-06,22:43:44.000,157,10993176,14205,0,1686091423,13116.269483930002,72.07234899000468,53574.96313272 2023-06-06,22:43:45.000,157,10993218,14325,0,1686091424,13116.208857140002,72.04415246999997,53574.93518424 2023-06-06,22:43:46.000,157,10993176,14325,0,1686091425,13116.256011309997,72.10054551000212,53574.99108120001 2023-06-06,22:43:47.000,157,10993173,14045,0,1686091426,13116.242538689992,72.07939812000404,53575.1308236 2023-06-06,22:43:48.000,157,10993210,14365,0,1686091427,13116.282956549992,72.14988942000491,53575.046978160004 2023-06-06,22:43:49.000,157,10993275,14165,0,1686091428,13116.289692860002,72.11464377000084,53575.03300392 2023-06-06,22:43:50.000,157,10993226,14165,0,1686091429,13116.208857140002,72.17808594000235,53574.92819712 2023-06-06,22:43:51.000,157,10993261,14365,0,1686091430,13116.222329759992,72.16398768000363,53574.93518424 2023-06-06,22:43:52.000,157,10993185,14085,0,1686091431,13116.222329759992,72.1851350700017,53574.87230016001 2023-06-06,22:43:53.000,157,10993235,14365,0,1686091432,13116.256011309997,72.1851350700017,53575.01902968001 2023-06-06,22:43:54.000,157,10993188,14045,0,1686091433,13116.229066070002,72.1851350700017,53574.97011984001 2023-06-06,22:43:55.000,157,10993227,14005,0,1686091434,13116.269483930002,72.1851350700017,53574.900248640006 2023-06-06,22:43:56.000,157,10993215,14045,0,1686091435,13116.350319650002,72.20628245999978,53574.90723576 2023-06-06,22:43:57.000,157,10993253,14005,0,1686091436,13116.296429169997,72.2203807199985,53574.949158480005 2023-06-06,22:43:58.000,157,10993188,14165,0,1686091437,13116.188648210002,72.19923333000042,53574.79544184 2023-06-06,22:43:59.000,157,10993219,14365,0,1686091438,13116.269483930002,72.2203807199985,53574.8862744 2023-06-06,22:44:00.000,157,10993222,14205,0,1686091439,13116.343583339993,72.19923333000042,53574.85133880001 2023-06-06,22:44:01.000,157,10993204,14045,0,1686091440,13116.309901790002,72.2344789800045,53574.82339032001 2023-06-06,22:44:02.000,157,10993207,14165,0,1686091441,13116.343583339993,72.29087201999937,53574.80242896001 2023-06-06,22:44:03.000,157,10993183,13885,0,1686091442,13116.437891679998,72.25562637000257,53574.85133880001 2023-06-06,22:44:04.000,157,10993181,14085,0,1686091443,13116.404210129993,72.27677376000065,53574.78845472 2023-06-06,22:44:05.000,157,10993166,14285,0,1686091444,13116.350319650002,72.26972463000129,53574.76050624 2023-06-06,22:44:06.000,157,10993196,14085,0,1686091445,13116.316638099997,72.24152811000386,53574.90723576 2023-06-06,22:44:07.000,157,10993201,14285,0,1686091446,13116.269483930002,72.24857724000321,53574.879287280004 2023-06-06,22:44:08.000,157,10993186,14125,0,1686091447,13116.262747619992,72.26972463000129,53574.8862744 2023-06-06,22:44:09.000,157,10993179,14245,0,1686091448,13116.215593449997,72.29087201999937,53574.879287280004 2023-06-06,22:44:10.000,157,10993188,14245,0,1686091449,13116.222329759992,72.27677376000065,53574.86531304 2023-06-06,22:44:11.000,157,10993224,14045,0,1686091450,13116.336847029997,72.2203807199985,53574.94217136001 2023-06-06,22:44:12.000,157,10993214,14485,0,1686091451,13116.276220239997,72.24857724000321,53574.949158480005 2023-06-06,22:44:13.000,157,10993235,14245,0,1686091452,13116.235802379997,72.20628245999978,53574.96313272 2023-06-06,22:44:14.000,157,10993191,14165,0,1686091453,13116.154966659997,72.26972463000129,53574.94217136001 2023-06-06,22:44:15.000,157,10993215,14045,0,1686091454,13116.148230350002,72.29087201999937,53574.91422288 2023-06-06,22:44:16.000,157,10993233,14165,0,1686091455,13116.047185700001,72.26267550000193,53574.900248640006 2023-06-06,22:44:17.000,157,10993190,14245,0,1686091456,13116.121285109992,72.26267550000193,53574.998068320005 2023-06-06,22:44:18.000,157,10993221,14405,0,1686091457,13116.161702969992,72.26267550000193,53574.99108120001 2023-06-06,22:44:19.000,157,10993216,14325,0,1686091458,13116.053922009996,72.25562637000257,53574.98409408 2023-06-06,22:44:20.000,157,10993144,14285,0,1686091459,13116.026976770001,72.2344789800045,53574.97011984001 2023-06-06,22:44:21.000,157,10993233,14125,0,1686091460,13116.060658319991,72.24152811000386,53574.998068320005 2023-06-06,22:44:22.000,157,10993227,14245,0,1686091461,13116.040449389991,72.24152811000386,53575.08890088001 2023-06-06,22:44:23.000,157,10993199,14445,0,1686091462,13116.020240459991,72.24857724000321,53575.067939520006 2023-06-06,22:44:24.000,157,10993229,14045,0,1686091463,13116.026976770001,72.27677376000065,53575.01902968001 2023-06-06,22:44:25.000,157,10993183,14285,0,1686091464,13115.973086289996,72.29087201999937,53574.90723576 2023-06-06,22:44:26.000,157,10993193,14485,0,1686091465,13116.040449389991,72.29087201999937,53575.01204256001 2023-06-06,22:44:27.000,157,10993184,14245,0,1686091466,13116.013504149996,72.27677376000065,53575.01204256001 2023-06-06,22:44:28.000,157,10993177,14165,0,1686091467,13116.033713079996,72.29087201999937,53575.06095240001 2023-06-06,22:44:29.000,157,10993193,14485,0,1686091468,13115.993295219996,72.29087201999937,53574.92819712 2023-06-06,22:44:30.000,157,10993181,14045,0,1686091469,13115.973086289996,72.30497027999809,53574.92121000001 2023-06-06,22:44:31.000,157,10993189,13885,0,1686091470,13115.959613669991,72.31201941000472,53574.8862744 2023-06-06,22:44:32.000,157,10993222,14165,0,1686091471,13115.96634998,72.30497027999809,53574.93518424 2023-06-06,22:44:33.000,157,10993204,14205,0,1686091472,13116.040449389991,72.36136332000024,53574.94217136001 2023-06-06,22:44:34.000,157,10993218,14285,0,1686091473,13116.020240459991,72.3684124499996,53574.90723576 2023-06-06,22:44:35.000,157,10993191,14445,0,1686091474,13116.040449389991,72.3684124499996,53574.949158480005 2023-06-06,22:44:36.000,157,10993195,14365,0,1686091475,13116.107812490001,72.3331668000028,53574.949158480005 2023-06-06,22:44:37.000,157,10993158,14245,0,1686091476,13116.094339869996,72.36136332000024,53574.89326152001 2023-06-06,22:44:38.000,157,10993219,14125,0,1686091477,13116.141494039992,72.3331668000028,53574.91422288 2023-06-06,22:44:39.000,157,10993206,14245,0,1686091478,13116.067394630001,72.36136332000024,53574.85133880001 2023-06-06,22:44:40.000,157,10993192,14565,0,1686091479,13116.134757729997,72.30497027999809,53574.82339032001 2023-06-06,22:44:41.000,157,10993223,14285,0,1686091480,13116.168439280002,72.3331668000028,53574.87230016001 2023-06-06,22:44:42.000,157,10993162,14205,0,1686091481,13116.222329759992,72.27677376000065,53574.879287280004 2023-06-06,22:44:43.000,157,10993189,14085,0,1686091482,13116.188648210002,72.29792114999873,53574.91422288 2023-06-06,22:44:44.000,157,10993174,14045,0,1686091483,13116.222329759992,72.28382289000001,53574.89326152001 2023-06-06,22:44:45.000,157,10993156,14485,0,1686091484,13116.208857140002,72.27677376000065,53574.8862744 2023-06-06,22:44:46.000,157,10993176,14565,0,1686091485,13116.181911899992,72.26267550000193,53574.85133880001 2023-06-06,22:44:47.000,157,10993165,14245,0,1686091486,13116.188648210002,72.24152811000386,53574.8862744 2023-06-06,22:44:48.000,157,10993200,14245,0,1686091487,13116.249275000002,72.19218420000107,53574.87230016001 2023-06-06,22:44:49.000,157,10993219,14285,0,1686091488,13116.202120829992,72.17103681000299,53574.86531304 2023-06-06,22:44:50.000,157,10993180,14325,0,1686091489,13116.168439280002,72.17808594000235,53574.83736456 2023-06-06,22:44:51.000,157,10993192,14445,0,1686091490,13116.161702969992,72.13579115999892,53574.879287280004 2023-06-06,22:44:52.000,157,10993199,14405,0,1686091491,13116.269483930002,72.11464377000084,53574.92819712 2023-06-06,22:44:53.000,157,10993164,14565,0,1686091492,13116.249275000002,72.10759464000148,53574.94217136001 2023-06-06,22:44:54.000,157,10993220,14285,0,1686091493,13116.282956549992,72.1216929000002,53574.900248640006 2023-06-06,22:44:55.000,157,10993175,14045,0,1686091494,13116.208857140002,72.10759464000148,53574.8862744 2023-06-06,22:44:56.000,157,10993195,14525,0,1686091495,13116.168439280002,72.14988942000491,53574.76749336 2023-06-06,22:44:57.000,157,10993210,14205,0,1686091496,13116.256011309997,72.13579115999892,53574.92121000001 2023-06-06,22:44:58.000,157,10993196,14325,0,1686091497,13116.316638099997,72.12874202999956,53574.96313272 2023-06-06,22:44:59.000,157,10993181,14245,0,1686091498,13116.269483930002,72.12874202999956,53574.92819712 2023-06-06,22:45:00.000,157,10993203,14365,0,1686091499,13116.309901790002,72.10759464000148,53574.86531304 2023-06-06,22:45:01.000,157,10993172,14605,0,1686091500,13116.343583339993,72.13579115999892,53574.86531304 2023-06-06,22:45:02.000,157,10993195,14445,0,1686091501,13116.377264889998,72.13579115999892,53574.80242896001 2023-06-06,22:45:03.000,157,10993204,14165,0,1686091502,13116.276220239997,72.10054551000212,53574.949158480005 2023-06-06,22:45:04.000,157,10993155,14205,0,1686091503,13116.377264889998,72.1216929000002,53574.94217136001 2023-06-06,22:45:05.000,157,10993208,14205,0,1686091504,13116.309901790002,72.15693855000427,53574.85133880001 2023-06-06,22:45:06.000,157,10993206,14285,0,1686091505,13116.330110720002,72.17808594000235,53574.8862744 2023-06-06,22:45:07.000,157,10993189,14325,0,1686091506,13116.377264889998,72.12874202999956,53574.98409408 2023-06-06,22:45:08.000,157,10993207,14245,0,1686091507,13116.397473819998,72.1216929000002,53574.96313272 2023-06-06,22:45:09.000,157,10993164,14525,0,1686091508,13116.370528580002,72.14284028999828,53574.98409408 2023-06-06,22:45:10.000,157,10993193,14125,0,1686091509,13116.296429169997,72.15693855000427,53574.91422288 2023-06-06,22:45:11.000,157,10993188,14165,0,1686091510,13116.262747619992,72.15693855000427,53574.94217136001 2023-06-06,22:45:12.000,157,10993193,14165,0,1686091511,13116.296429169997,72.14284028999828,53574.879287280004 2023-06-06,22:45:13.000,157,10993195,14525,0,1686091512,13116.181911899992,72.1216929000002,53574.949158480005 2023-06-06,22:45:14.000,157,10993198,14325,0,1686091513,13116.316638099997,72.15693855000427,53574.93518424 2023-06-06,22:45:15.000,157,10993222,14205,0,1686091514,13116.256011309997,72.1216929000002,53574.8862744 2023-06-06,22:45:16.000,157,10993194,14845,0,1686091515,13116.303165479992,72.09349638000276,53574.900248640006 2023-06-06,22:45:17.000,157,10993150,14245,0,1686091516,13116.202120829992,72.11464377000084,53574.8862744 2023-06-06,22:45:18.000,157,10993169,14405,0,1686091517,13116.249275000002,72.12874202999956,53574.879287280004 2023-06-06,22:45:19.000,157,10993205,14365,0,1686091518,13116.249275000002,72.12874202999956,53574.949158480005 2023-06-06,22:45:20.000,157,10993210,14285,0,1686091519,13116.249275000002,72.12874202999956,53574.87230016001 2023-06-06,22:45:21.000,157,10993228,14565,0,1686091520,13116.195384519997,72.15693855000427,53574.879287280004 2023-06-06,22:45:22.000,157,10993182,14405,0,1686091521,13116.256011309997,72.1216929000002,53574.80242896001 2023-06-06,22:45:23.000,157,10993168,14405,0,1686091522,13116.316638099997,72.12874202999956,53574.92819712 2023-06-06,22:45:24.000,157,10993182,14645,0,1686091523,13116.323374409993,72.13579115999892,53574.87230016001 2023-06-06,22:45:25.000,157,10993156,14125,0,1686091524,13116.262747619992,72.12874202999956,53574.8862744 2023-06-06,22:45:26.000,157,10993181,14205,0,1686091525,13116.323374409993,72.16398768000363,53574.8862744 2023-06-06,22:45:27.000,157,10993177,14125,0,1686091526,13116.350319650002,72.13579115999892,53574.86531304 2023-06-06,22:45:28.000,157,10993185,14285,0,1686091527,13116.390737510003,72.15693855000427,53574.92819712 2023-06-06,22:45:29.000,157,10993177,14325,0,1686091528,13116.316638099997,72.14988942000491,53574.83736456 2023-06-06,22:45:30.000,157,10993237,14445,0,1686091529,13116.377264889998,72.13579115999892,53574.85133880001 2023-06-06,22:45:31.000,157,10993203,14325,0,1686091530,13116.458100609998,72.16398768000363,53574.879287280004 2023-06-06,22:45:32.000,157,10993203,14125,0,1686091531,13116.444627989993,72.12874202999956,53574.8862744 2023-06-06,22:45:33.000,157,10993178,14325,0,1686091532,13116.471573229988,72.14988942000491,53574.92819712 2023-06-06,22:45:34.000,157,10993171,14165,0,1686091533,13116.458100609998,72.14988942000491,53574.89326152001 2023-06-06,22:45:35.000,157,10993179,14205,0,1686091534,13116.397473819998,72.11464377000084,53574.76749336 2023-06-06,22:45:36.000,157,10993193,14285,0,1686091535,13116.397473819998,72.10054551000212,53574.80242896001 2023-06-06,22:45:37.000,157,10993226,14445,0,1686091536,13116.437891679998,72.10054551000212,53574.89326152001 2023-06-06,22:45:38.000,157,10993180,14325,0,1686091537,13116.464836919993,72.07234899000468,53574.86531304 2023-06-06,22:45:39.000,157,10993193,14205,0,1686091538,13116.410946440003,72.06529985999805,53574.83736456 2023-06-06,22:45:40.000,157,10993175,14405,0,1686091539,13116.384001199993,72.05825072999869,53574.781467600005 2023-06-06,22:45:41.000,157,10993171,14565,0,1686091540,13116.330110720002,72.04415246999997,53574.711596400004 2023-06-06,22:45:42.000,157,10993175,14445,0,1686091541,13116.363792269993,72.05120159999933,53574.8164032 2023-06-06,22:45:43.000,157,10993203,14165,0,1686091542,13116.370528580002,72.05825072999869,53574.79544184 2023-06-06,22:45:44.000,157,10993164,14565,0,1686091543,13116.296429169997,72.01595595000254,53574.70460928001 2023-06-06,22:45:45.000,157,10993193,14405,0,1686091544,13116.276220239997,72.05120159999933,53574.71858352 2023-06-06,22:45:46.000,157,10993185,14285,0,1686091545,13116.357055959998,71.98775942999782,53574.77448048001 2023-06-06,22:45:47.000,157,10993145,14405,0,1686091546,13116.384001199993,72.01595595000254,53574.781467600005 2023-06-06,22:45:48.000,157,10993187,14205,0,1686091547,13116.336847029997,71.99480856000446,53574.85133880001 2023-06-06,22:45:49.000,157,10993177,14205,0,1686091548,13116.215593449997,72.03005421000125,53574.79544184 2023-06-06,22:45:50.000,157,10993182,14085,0,1686091549,13116.242538689992,72.05120159999933,53574.85832592 2023-06-06,22:45:51.000,157,10993150,14405,0,1686091550,13116.215593449997,72.07234899000468,53574.82339032001 2023-06-06,22:45:52.000,157,10993191,14205,0,1686091551,13116.202120829992,72.07939812000404,53574.78845472 2023-06-06,22:45:53.000,157,10993154,14445,0,1686091552,13116.161702969992,72.04415246999997,53574.83736456 2023-06-06,22:45:54.000,157,10993205,14325,0,1686091553,13116.188648210002,72.12874202999956,53574.71858352 2023-06-06,22:45:55.000,157,10993182,14245,0,1686091554,13116.161702969992,72.12874202999956,53574.746532 2023-06-06,22:45:56.000,157,10993206,14125,0,1686091555,13116.282956549992,72.14988942000491,53574.92819712 2023-06-06,22:45:57.000,157,10993192,13885,0,1686091556,13116.276220239997,72.17103681000299,53574.93518424 2023-06-06,22:45:58.000,157,10993183,14565,0,1686091557,13116.282956549992,72.20628245999978,53574.83736456 2023-06-06,22:45:59.000,157,10993198,14085,0,1686091558,13116.235802379997,72.20628245999978,53574.8164032 2023-06-06,22:46:00.000,157,10993182,14605,0,1686091559,13116.249275000002,72.24857724000321,53574.830377440005 2023-06-06,22:46:01.000,157,10993203,14565,0,1686091560,13116.316638099997,72.22742984999786,53574.89326152001 2023-06-06,22:46:02.000,157,10993188,14285,0,1686091561,13116.336847029997,72.26972463000129,53574.80941608 2023-06-06,22:46:03.000,157,10993221,14205,0,1686091562,13116.458100609998,72.27677376000065,53574.90723576 2023-06-06,22:46:04.000,157,10993181,14245,0,1686091563,13116.464836919993,72.29087201999937,53574.85832592 2023-06-06,22:46:05.000,157,10993197,13965,0,1686091564,13116.410946440003,72.29087201999937,53574.85133880001 2023-06-06,22:46:06.000,157,10993229,14405,0,1686091565,13116.505254779993,72.34726506000152,53574.8164032 2023-06-06,22:46:07.000,157,10993197,14405,0,1686091566,13116.505254779993,72.35431419000088,53574.8862744 2023-06-06,22:46:08.000,157,10993185,14285,0,1686091567,13116.552408949989,72.32611767000344,53574.89326152001 2023-06-06,22:46:09.000,157,10993226,14005,0,1686091568,13116.491782159988,72.41775636000239,53574.85133880001 2023-06-06,22:46:10.000,157,10993165,14205,0,1686091569,13116.559145259998,72.44595287999982,53574.879287280004 2023-06-06,22:46:11.000,157,10993161,14085,0,1686091570,13116.613035739989,72.43890375000046,53574.99108120001 2023-06-06,22:46:12.000,157,10993192,14525,0,1686091571,13116.626508359994,72.47414940000453,53574.998068320005 2023-06-06,22:46:13.000,157,10993188,14485,0,1686091572,13116.687135149994,72.50234592000197,53575.01204256001 2023-06-06,22:46:14.000,157,10993196,13965,0,1686091573,13116.69387145999,72.53759156999877,53574.97011984001 2023-06-06,22:46:15.000,157,10993180,13885,0,1686091574,13116.700607769999,72.56578809000348,53574.90723576 2023-06-06,22:46:16.000,157,10993213,14645,0,1686091575,13116.73428931999,72.55873896000412,53574.89326152001 2023-06-06,22:46:17.000,157,10993178,14405,0,1686091576,13116.76123456,72.57283722000284,53574.99108120001 2023-06-06,22:46:18.000,157,10993205,14285,0,1686091577,13116.78144349,72.60103374000028,53574.92819712 2023-06-06,22:46:19.000,157,10993190,14405,0,1686091578,13116.78144349,72.62923025999771,53574.80941608 2023-06-06,22:46:20.000,157,10993219,14405,0,1686091579,13116.747761939994,72.63627939000435,53574.87230016001 2023-06-06,22:46:21.000,157,10993217,14285,0,1686091580,13116.81512503999,72.63627939000435,53574.92819712 2023-06-06,22:46:22.000,157,10993160,14165,0,1686091581,13116.76123456,72.69972155999858,53574.96313272 2023-06-06,22:46:23.000,157,10993146,14565,0,1686091582,13116.767970869994,72.6785741700005,53574.9561456 2023-06-06,22:46:24.000,157,10993150,14245,0,1686091583,13116.73428931999,72.69267242999922,53574.85832592 2023-06-06,22:46:25.000,157,10993153,14245,0,1686091584,13116.707344079994,72.68562329999986,53574.84435168001 2023-06-06,22:46:26.000,157,10993120,14485,0,1686091585,13116.79491610999,72.68562329999986,53574.97710696 2023-06-06,22:46:27.000,157,10993169,14325,0,1686091586,13116.79491610999,72.66447591000178,53575.00505544 2023-06-06,22:46:28.000,157,10993149,14325,0,1686091587,13116.747761939994,72.67152504000114,53575.01204256001 2023-06-06,22:46:29.000,157,10993176,14485,0,1686091588,13116.680398839999,72.69267242999922,53574.97710696 2023-06-06,22:46:30.000,157,10993185,14125,0,1686091589,13116.741025629999,72.69267242999922,53575.0260168 2023-06-06,22:46:31.000,157,10993190,13965,0,1686091590,13116.680398839999,72.68562329999986,53575.06095240001 2023-06-06,22:46:32.000,157,10993192,14125,0,1686091591,13116.639980979999,72.71381982000457,53575.03300392 2023-06-06,22:46:33.000,157,10993160,14125,0,1686091592,13116.687135149994,72.70677068999794,53575.10287512 2023-06-06,22:46:34.000,157,10993197,14245,0,1686091593,13116.653453599989,72.71381982000457,53575.05396528 2023-06-06,22:46:35.000,157,10993162,14165,0,1686091594,13116.687135149994,72.69972155999858,53575.05396528 2023-06-06,22:46:36.000,157,10993184,14125,0,1686091595,13116.71408038999,72.72086895000393,53575.18672056001 2023-06-06,22:46:37.000,157,10993185,14325,0,1686091596,13116.73428931999,72.71381982000457,53575.18672056001 2023-06-06,22:46:38.000,157,10993204,14405,0,1686091597,13116.626508359994,72.77021285999945,53575.165759200005 2023-06-06,22:46:39.000,157,10993231,14205,0,1686091598,13116.680398839999,72.73496721000265,53575.22864328001 2023-06-06,22:46:40.000,157,10993180,13965,0,1686091599,13116.73428931999,72.74201634000201,53575.24960464 2023-06-06,22:46:41.000,157,10993177,14525,0,1686091600,13116.673662529989,72.7913602500048,53575.18672056001 2023-06-06,22:46:42.000,157,10993191,14125,0,1686091601,13116.707344079994,72.81250764000288,53575.24960464 2023-06-06,22:46:43.000,157,10993188,14205,0,1686091602,13116.700607769999,72.78431111999816,53575.25659176001 2023-06-06,22:46:44.000,157,10993149,14125,0,1686091603,13116.700607769999,72.80545851000352,53575.20768192001 2023-06-06,22:46:45.000,157,10993221,13965,0,1686091604,13116.646717289994,72.7913602500048,53575.22864328001 2023-06-06,22:46:46.000,157,10993201,14325,0,1686091605,13116.660189909999,72.81250764000288,53575.214669040004 2023-06-06,22:46:47.000,157,10993156,14285,0,1686091606,13116.646717289994,72.79840938000416,53575.214669040004 2023-06-06,22:46:48.000,157,10993151,14205,0,1686091607,13116.660189909999,72.7913602500048,53575.214669040004 2023-06-06,22:46:49.000,157,10993149,14565,0,1686091608,13116.586090499994,72.7913602500048,53575.214669040004 2023-06-06,22:46:50.000,157,10993174,14125,0,1686091609,13116.572617879989,72.7913602500048,53575.214669040004 2023-06-06,22:46:51.000,157,10993165,14325,0,1686091610,13116.653453599989,72.75611460000073,53575.35441144001 2023-06-06,22:46:52.000,157,10993139,14085,0,1686091611,13116.606299429994,72.72791808000329,53575.284540240005 2023-06-06,22:46:53.000,157,10993192,14205,0,1686091612,13116.565881569994,72.69267242999922,53575.333450080005 2023-06-06,22:46:54.000,157,10993183,14085,0,1686091613,13116.525463709993,72.6785741700005,53575.270566 2023-06-06,22:46:55.000,157,10993148,14445,0,1686091614,13116.451364299988,72.65742678000242,53575.24960464 2023-06-06,22:46:56.000,157,10993187,14525,0,1686091615,13116.404210129993,72.6433285200037,53575.235630400006 2023-06-06,22:46:57.000,157,10993200,14165,0,1686091616,13116.431155369988,72.63627939000435,53575.24261752 2023-06-06,22:46:58.000,157,10993134,14205,0,1686091617,13116.417682749998,72.62923025999771,53575.284540240005 2023-06-06,22:46:59.000,157,10993180,14205,0,1686091618,13116.336847029997,72.50939505000133,53575.29851448 2023-06-06,22:47:00.000,157,10993194,14285,0,1686091619,13116.276220239997,72.50234592000197,53575.20768192001 2023-06-06,22:47:01.000,157,10993205,14045,0,1686091620,13116.323374409993,72.42480549000175,53575.270566 2023-06-06,22:47:02.000,157,10993189,14485,0,1686091621,13116.249275000002,72.41775636000239,53575.2006948 2023-06-06,22:47:03.000,157,10993158,14365,0,1686091622,13116.282956549992,72.34726506000152,53575.27755312001 2023-06-06,22:47:04.000,157,10993164,14565,0,1686091623,13116.262747619992,72.35431419000088,53575.214669040004 2023-06-06,22:47:05.000,157,10993170,14045,0,1686091624,13116.202120829992,72.32611767000344,53575.2006948 2023-06-06,22:47:06.000,157,10993190,14325,0,1686091625,13116.296429169997,72.31201941000472,53575.25659176001 2023-06-06,22:47:07.000,157,10993161,14125,0,1686091626,13116.296429169997,72.27677376000065,53575.27755312001 2023-06-06,22:47:08.000,157,10993197,14165,0,1686091627,13116.303165479992,72.28382289000001,53575.214669040004 2023-06-06,22:47:09.000,157,10993201,14365,0,1686091628,13116.316638099997,72.2344789800045,53575.17973344001 2023-06-06,22:47:10.000,157,10993184,14325,0,1686091629,13116.296429169997,72.25562637000257,53575.17973344001 2023-06-06,22:47:11.000,157,10993198,14405,0,1686091630,13116.222329759992,72.22742984999786,53575.165759200005 2023-06-06,22:47:12.000,157,10993137,14365,0,1686091631,13116.282956549992,72.19923333000042,53575.17973344001 2023-06-06,22:47:13.000,157,10993203,14525,0,1686091632,13116.289692860002,72.1851350700017,53575.22864328001 2023-06-06,22:47:14.000,157,10993143,14365,0,1686091633,13116.242538689992,72.2203807199985,53575.15877208001 2023-06-06,22:47:15.000,157,10993180,14245,0,1686091634,13116.316638099997,72.19923333000042,53575.22165616 2023-06-06,22:47:16.000,157,10993155,14605,0,1686091635,13116.370528580002,72.16398768000363,53575.24261752 2023-06-06,22:47:17.000,157,10993199,14405,0,1686091636,13116.357055959998,72.14988942000491,53575.2006948 2023-06-06,22:47:18.000,157,10993178,14045,0,1686091637,13116.296429169997,72.17103681000299,53575.14479784 2023-06-06,22:47:19.000,157,10993189,14205,0,1686091638,13116.276220239997,72.13579115999892,53575.095888 2023-06-06,22:47:20.000,157,10993129,14405,0,1686091639,13116.249275000002,72.10054551000212,53575.116849360005 2023-06-06,22:47:21.000,157,10993201,14205,0,1686091640,13116.282956549992,72.11464377000084,53575.15877208001 2023-06-06,22:47:22.000,157,10993148,14205,0,1686091641,13116.282956549992,72.10759464000148,53575.214669040004 2023-06-06,22:47:23.000,157,10993169,14005,0,1686091642,13116.242538689992,72.03005421000125,53575.27755312001 2023-06-06,22:47:24.000,157,10993202,14405,0,1686091643,13116.188648210002,72.06529985999805,53575.235630400006 2023-06-06,22:47:25.000,157,10993122,14445,0,1686091644,13116.134757729997,72.00890682000318,53575.2006948 2023-06-06,22:47:26.000,157,10993207,13885,0,1686091645,13116.128021420001,72.00185769000382,53575.22864328001 2023-06-06,22:47:27.000,157,10993159,14285,0,1686091646,13116.114548799997,71.93841552000231,53575.20768192001 2023-06-06,22:47:28.000,157,10993196,14285,0,1686091647,13116.087603560001,71.94546465000167,53575.165759200005 2023-06-06,22:47:29.000,157,10993157,14565,0,1686091648,13116.000031529991,71.91021900000487,53575.14479784 2023-06-06,22:47:30.000,157,10993163,14285,0,1686091649,13116.006767840001,71.90316986999824,53575.08890088001 2023-06-06,22:47:31.000,157,10993175,14365,0,1686091650,13116.067394630001,71.84677683000336,53575.22165616 2023-06-06,22:47:32.000,157,10993171,14125,0,1686091651,13116.026976770001,71.8749733500008,53575.214669040004 2023-06-06,22:47:33.000,157,10993217,14285,0,1686091652,13115.96634998,71.80448204999993,53575.22864328001 2023-06-06,22:47:34.000,157,10993129,14165,0,1686091653,13115.94614105,71.81858030999865,53575.10287512 2023-06-06,22:47:35.000,157,10993156,14405,0,1686091654,13115.85856901999,71.75513814000442,53575.03999104001 2023-06-06,22:47:36.000,157,10993184,14205,0,1686091655,13115.82488747,71.74808900999778,53575.03300392 2023-06-06,22:47:37.000,157,10993138,14005,0,1686091656,13115.76426068,71.71989249000035,53575.08890088001 2023-06-06,22:47:38.000,157,10993125,14125,0,1686091657,13115.82488747,71.69874510000227,53575.20768192001 2023-06-06,22:47:39.000,157,10993178,14245,0,1686091658,13115.89898687999,71.69169597000291,53575.17274632 2023-06-06,22:47:40.000,157,10993217,14525,0,1686091659,13115.851832709996,71.69874510000227,53575.13781072001 2023-06-06,22:47:41.000,157,10993172,14325,0,1686091660,13115.851832709996,71.67759771000419,53575.06095240001 2023-06-06,22:47:42.000,157,10993213,14125,0,1686091661,13115.8450964,71.6634994499982,53575.046978160004 2023-06-06,22:47:43.000,157,10993168,14405,0,1686091662,13115.85856901999,71.60005728000397,53575.0260168 2023-06-06,22:47:44.000,157,10993162,14125,0,1686091663,13115.83836008999,71.62120467000204,53574.98409408 2023-06-06,22:47:45.000,157,10993178,14285,0,1686091664,13115.750788059995,71.57186075999925,53574.94217136001 2023-06-06,22:47:46.000,157,10993184,14085,0,1686091665,13115.76426068,71.60005728000397,53574.99108120001 2023-06-06,22:47:47.000,157,10993161,14405,0,1686091666,13115.831623779995,71.58595901999797,53575.0260168 2023-06-06,22:47:48.000,157,10993171,14405,0,1686091667,13115.82488747,71.55776250000054,53574.97011984001 2023-06-06,22:47:49.000,157,10993175,14205,0,1686091668,13115.77773329999,71.52251685000374,53575.0260168 2023-06-06,22:47:50.000,157,10993168,14565,0,1686091669,13115.74405175,71.57890988999861,53574.900248640006 2023-06-06,22:47:51.000,157,10993169,14325,0,1686091670,13115.77773329999,71.55776250000054,53574.89326152001 2023-06-06,22:47:52.000,157,10993190,14565,0,1686091671,13115.750788059995,71.5648116299999,53574.87230016001 2023-06-06,22:47:53.000,157,10993143,14285,0,1686091672,13115.770996989995,71.55071337000118,53574.94217136001 2023-06-06,22:47:54.000,157,10993165,14365,0,1686091673,13115.73731543999,71.58595901999797,53574.92819712 2023-06-06,22:47:55.000,157,10993177,14285,0,1686091674,13115.79794222999,71.5648116299999,53574.91422288 2023-06-06,22:47:56.000,157,10993132,14405,0,1686091675,13115.851832709996,71.54366424000182,53574.87230016001 2023-06-06,22:47:57.000,157,10993199,14125,0,1686091676,13115.90572319,71.52251685000374,53574.8862744 2023-06-06,22:47:58.000,157,10993169,14085,0,1686091677,13115.8450964,71.5648116299999,53574.87230016001 2023-06-06,22:47:59.000,157,10993180,13925,0,1686091678,13115.81815115999,71.5648116299999,53574.86531304 2023-06-06,22:48:00.000,157,10993229,14005,0,1686091679,13115.8450964,71.5295659800031,53574.85832592 2023-06-06,22:48:01.000,157,10993168,14325,0,1686091680,13115.90572319,71.50136945999839,53574.96313272 2023-06-06,22:48:02.000,157,10993189,14365,0,1686091681,13115.939404739991,71.5295659800031,53574.93518424 2023-06-06,22:48:03.000,157,10993178,14165,0,1686091682,13115.979822599991,71.46612381000159,53575.01204256001 2023-06-06,22:48:04.000,157,10993176,14325,0,1686091683,13115.98655891,71.43792729000415,53574.97710696 2023-06-06,22:48:05.000,157,10993179,14365,0,1686091684,13115.952877359996,71.40268164000008,53574.879287280004 2023-06-06,22:48:06.000,157,10993173,14125,0,1686091685,13115.959613669991,71.38858338000136,53574.94217136001 2023-06-06,22:48:07.000,157,10993148,14405,0,1686091686,13115.993295219996,71.34628859999793,53574.949158480005 2023-06-06,22:48:08.000,157,10993145,14045,0,1686091687,13115.973086289996,71.33923946999857,53574.94217136001 2023-06-06,22:48:09.000,157,10993199,14285,0,1686091688,13116.006767840001,71.33219033999922,53574.93518424 2023-06-06,22:48:10.000,157,10993157,14245,0,1686091689,13116.000031529991,71.36038686000393,53574.8862744 2023-06-06,22:48:11.000,157,10993197,14525,0,1686091690,13116.074130939996,71.34628859999793,53574.94217136001 2023-06-06,22:48:12.000,157,10993179,14245,0,1686091691,13116.020240459991,71.35333773000457,53574.92121000001 2023-06-06,22:48:13.000,157,10993178,14365,0,1686091692,13116.026976770001,71.33923946999857,53574.93518424 2023-06-06,22:48:14.000,157,10993170,14245,0,1686091693,13115.979822599991,71.381534250002,53574.94217136001 2023-06-06,22:48:15.000,157,10993165,14165,0,1686091694,13115.932668429996,71.40268164000008,53574.83736456 2023-06-06,22:48:16.000,157,10993188,14405,0,1686091695,13115.932668429996,71.43792729000415,53574.85832592 2023-06-06,22:48:17.000,157,10993172,14565,0,1686091696,13115.979822599991,71.47317294000095,53574.90723576 2023-06-06,22:48:18.000,157,10993147,14205,0,1686091697,13115.98655891,71.50841858999775,53574.949158480005 2023-06-06,22:48:19.000,157,10993179,14205,0,1686091698,13115.979822599991,71.51546772000438,53574.91422288 2023-06-06,22:48:20.000,157,10993174,14245,0,1686091699,13115.959613669991,71.55776250000054,53574.92121000001 2023-06-06,22:48:21.000,157,10993173,14405,0,1686091700,13116.013504149996,71.54366424000182,53575.01204256001 2023-06-06,22:48:22.000,157,10993157,14205,0,1686091701,13115.979822599991,71.59300815000461,53575.01204256001 2023-06-06,22:48:23.000,157,10993227,14285,0,1686091702,13116.020240459991,71.61415554000268,53575.05396528 2023-06-06,22:48:24.000,157,10993175,14285,0,1686091703,13115.973086289996,71.65645031999884,53574.97710696 2023-06-06,22:48:25.000,157,10993160,14405,0,1686091704,13116.000031529991,71.68464684000355,53575.03300392 2023-06-06,22:48:26.000,157,10993178,14245,0,1686091705,13116.020240459991,71.70579423000163,53575.10287512 2023-06-06,22:48:27.000,157,10993187,14165,0,1686091706,13116.033713079996,71.7269416199997,53575.10986224001 2023-06-06,22:48:28.000,157,10993213,14525,0,1686091707,13115.979822599991,71.71989249000035,53575.13781072001 2023-06-06,22:48:29.000,157,10993181,14365,0,1686091708,13115.939404739991,71.74808900999778,53575.10986224001 2023-06-06,22:48:30.000,157,10993165,14245,0,1686091709,13115.90572319,71.79743292000057,53575.10287512 2023-06-06,22:48:31.000,157,10993167,14285,0,1686091710,13115.96634998,71.7762855300025,53575.07492664 2023-06-06,22:48:32.000,157,10993154,14165,0,1686091711,13115.919195809991,71.74103987999843,53575.067939520006 2023-06-06,22:48:33.000,157,10993164,14285,0,1686091712,13115.94614105,71.74103987999843,53575.07492664 2023-06-06,22:48:34.000,157,10993188,14285,0,1686091713,13115.973086289996,71.7269416199997,53575.06095240001 2023-06-06,22:48:35.000,157,10993127,14245,0,1686091714,13115.973086289996,71.74808900999778,53575.03300392 2023-06-06,22:48:36.000,157,10993139,14165,0,1686091715,13116.006767840001,71.7269416199997,53575.08191376 2023-06-06,22:48:37.000,157,10993203,14285,0,1686091716,13115.993295219996,71.74103987999843,53575.095888 2023-06-06,22:48:38.000,157,10993146,14205,0,1686091717,13115.919195809991,71.74103987999843,53575.0260168 2023-06-06,22:48:39.000,157,10993163,13965,0,1686091718,13115.973086289996,71.74103987999843,53575.046978160004 2023-06-06,22:48:40.000,157,10993183,14285,0,1686091719,13116.013504149996,71.78333466000186,53575.00505544 2023-06-06,22:48:41.000,157,10993187,14085,0,1686091720,13116.020240459991,71.79038379000121,53575.10287512 2023-06-06,22:48:42.000,157,10993168,14285,0,1686091721,13116.006767840001,71.81858030999865,53574.99108120001 2023-06-06,22:48:43.000,157,10993187,14245,0,1686091722,13116.080867249992,71.84677683000336,53575.03300392 2023-06-06,22:48:44.000,157,10993177,14285,0,1686091723,13116.080867249992,71.86792422000144,53575.06095240001 2023-06-06,22:48:45.000,157,10993187,14245,0,1686091724,13116.107812490001,71.88202248000016,53574.99108120001 2023-06-06,22:48:46.000,157,10993187,14565,0,1686091725,13116.114548799997,71.88907160999952,53575.00505544 2023-06-06,22:48:47.000,157,10993180,14205,0,1686091726,13116.154966659997,71.91021900000487,53574.94217136001 2023-06-06,22:48:48.000,157,10993127,14165,0,1686091727,13116.175175589997,71.94546465000167,53575.0260168 2023-06-06,22:48:49.000,157,10993192,14365,0,1686091728,13116.161702969992,71.95251378000103,53574.92819712 2023-06-06,22:48:50.000,157,10993161,14085,0,1686091729,13116.249275000002,71.98775942999782,53575.046978160004 2023-06-06,22:48:51.000,157,10993167,14245,0,1686091730,13116.343583339993,71.99480856000446,53575.07492664 2023-06-06,22:48:52.000,157,10993146,14685,0,1686091731,13116.357055959998,72.03005421000125,53575.08890088001 2023-06-06,22:48:53.000,157,10993214,14165,0,1686091732,13116.316638099997,72.03710334000061,53575.10986224001 2023-06-06,22:48:54.000,157,10993189,14285,0,1686091733,13116.336847029997,72.07234899000468,53575.10986224001 2023-06-06,22:48:55.000,157,10993191,14165,0,1686091734,13116.343583339993,72.09349638000276,53575.17973344001 2023-06-06,22:48:56.000,157,10993160,14125,0,1686091735,13116.309901790002,72.12874202999956,53575.1308236 2023-06-06,22:48:57.000,157,10993223,14445,0,1686091736,13116.289692860002,72.16398768000363,53575.10287512 2023-06-06,22:48:58.000,157,10993194,14485,0,1686091737,13116.363792269993,72.19218420000107,53575.24960464 2023-06-06,22:48:59.000,157,10993182,14205,0,1686091738,13116.390737510003,72.17103681000299,53575.235630400006 2023-06-06,22:49:00.000,157,10993176,14085,0,1686091739,13116.377264889998,72.19218420000107,53575.24960464 2023-06-06,22:49:01.000,157,10993208,14605,0,1686091740,13116.363792269993,72.1851350700017,53575.235630400006 2023-06-06,22:49:02.000,157,10993213,14205,0,1686091741,13116.363792269993,72.20628245999978,53575.24261752 2023-06-06,22:49:03.000,157,10993188,14245,0,1686091742,13116.343583339993,72.2203807199985,53575.26357888 2023-06-06,22:49:04.000,157,10993183,14245,0,1686091743,13116.397473819998,72.2344789800045,53575.31248872 2023-06-06,22:49:05.000,157,10993196,14125,0,1686091744,13116.330110720002,72.2344789800045,53575.29851448 2023-06-06,22:49:06.000,157,10993133,14245,0,1686091745,13116.336847029997,72.26972463000129,53575.30550160001 2023-06-06,22:49:07.000,157,10993184,14325,0,1686091746,13116.384001199993,72.26972463000129,53575.36139856 2023-06-06,22:49:08.000,157,10993172,14045,0,1686091747,13116.363792269993,72.27677376000065,53575.37537280001 2023-06-06,22:49:09.000,157,10993262,14245,0,1686091748,13116.370528580002,72.26972463000129,53575.31947584 2023-06-06,22:49:10.000,157,10993197,14165,0,1686091749,13116.357055959998,72.27677376000065,53575.26357888 2023-06-06,22:49:11.000,157,10993182,14045,0,1686091750,13116.323374409993,72.29792114999873,53575.26357888 2023-06-06,22:49:12.000,157,10993163,14285,0,1686091751,13116.323374409993,72.29792114999873,53575.34742432001 2023-06-06,22:49:13.000,157,10993244,14405,0,1686091752,13116.316638099997,72.30497027999809,53575.39633416001 2023-06-06,22:49:14.000,157,10993164,14325,0,1686091753,13116.289692860002,72.32611767000344,53575.36139856 2023-06-06,22:49:15.000,157,10993209,14165,0,1686091754,13116.330110720002,72.34726506000152,53575.35441144001 2023-06-06,22:49:16.000,157,10993167,14325,0,1686091755,13116.330110720002,72.35431419000088,53575.34742432001 2023-06-06,22:49:17.000,157,10993214,14205,0,1686091756,13116.343583339993,72.35431419000088,53575.32646296001 2023-06-06,22:49:18.000,157,10993194,13965,0,1686091757,13116.316638099997,72.36136332000024,53575.3404372 2023-06-06,22:49:19.000,157,10993171,13885,0,1686091758,13116.262747619992,72.38251070999831,53575.235630400006 2023-06-06,22:49:20.000,157,10993190,14365,0,1686091759,13116.282956549992,72.3684124499996,53575.24960464 2023-06-06,22:49:21.000,157,10993175,14285,0,1686091760,13116.316638099997,72.38251070999831,53575.27755312001 2023-06-06,22:49:22.000,157,10993177,14645,0,1686091761,13116.350319650002,72.41070723000303,53575.284540240005 2023-06-06,22:49:23.000,157,10993158,14125,0,1686091762,13116.363792269993,72.42480549000175,53575.270566 2023-06-06,22:49:24.000,157,10993175,14405,0,1686091763,13116.397473819998,72.44595287999982,53575.34742432001 2023-06-06,22:49:25.000,157,10993173,14205,0,1686091764,13116.357055959998,72.46005113999854,53575.29851448 2023-06-06,22:49:26.000,157,10993202,14205,0,1686091765,13116.336847029997,72.43890375000046,53575.36139856 2023-06-06,22:49:27.000,157,10993161,13965,0,1686091766,13116.357055959998,72.46005113999854,53575.32646296001 2023-06-06,22:49:28.000,157,10993184,14325,0,1686091767,13116.350319650002,72.4671002699979,53575.32646296001 2023-06-06,22:49:29.000,157,10993169,14245,0,1686091768,13116.303165479992,72.47414940000453,53575.284540240005 2023-06-06,22:49:30.000,157,10993172,14285,0,1686091769,13116.343583339993,72.4671002699979,53575.31947584 2023-06-06,22:49:31.000,157,10993180,14285,0,1686091770,13116.363792269993,72.47414940000453,53575.32646296001 2023-06-06,22:49:32.000,157,10993186,14245,0,1686091771,13116.370528580002,72.42480549000175,53575.46620536 2023-06-06,22:49:33.000,157,10993196,14645,0,1686091772,13116.377264889998,72.42480549000175,53575.42428264001 2023-06-06,22:49:34.000,157,10993197,14205,0,1686091773,13116.350319650002,72.42480549000175,53575.333450080005 2023-06-06,22:49:35.000,157,10993174,14205,0,1686091774,13116.303165479992,72.46005113999854,53575.22165616 2023-06-06,22:49:36.000,157,10993206,14165,0,1686091775,13116.323374409993,72.4671002699979,53575.26357888 2023-06-06,22:49:37.000,157,10993143,14485,0,1686091776,13116.343583339993,72.44595287999982,53575.36139856 2023-06-06,22:49:38.000,157,10993191,14125,0,1686091777,13116.343583339993,72.40365810000367,53575.43126976 2023-06-06,22:49:39.000,157,10993181,14005,0,1686091778,13116.336847029997,72.46005113999854,53575.36838568 2023-06-06,22:49:40.000,157,10993194,14045,0,1686091779,13116.309901790002,72.4318546200011,53575.44524400001 2023-06-06,22:49:41.000,157,10993185,13885,0,1686091780,13116.357055959998,72.39660897000431,53575.48716672 2023-06-06,22:49:42.000,157,10993183,14405,0,1686091781,13116.309901790002,72.41775636000239,53575.43825688 2023-06-06,22:49:43.000,157,10993182,14125,0,1686091782,13116.309901790002,72.44595287999982,53575.43126976 2023-06-06,22:49:44.000,157,10993153,14245,0,1686091783,13116.296429169997,72.46005113999854,53575.45921824 2023-06-06,22:49:45.000,157,10993142,14365,0,1686091784,13116.256011309997,72.44595287999982,53575.382359920004 2023-06-06,22:49:46.000,157,10993169,14325,0,1686091785,13116.276220239997,72.4671002699979,53575.39633416001 2023-06-06,22:49:47.000,157,10993175,14245,0,1686091786,13116.350319650002,72.49529679000261,53575.452231120005 2023-06-06,22:49:48.000,157,10993172,14285,0,1686091787,13116.350319650002,72.48824766000325,53575.4103084 2023-06-06,22:49:49.000,157,10993206,14165,0,1686091788,13116.370528580002,72.48824766000325,53575.403321280006 2023-06-06,22:49:50.000,157,10993184,14205,0,1686091789,13116.323374409993,72.4671002699979,53575.4103084 2023-06-06,22:49:51.000,157,10993214,14565,0,1686091790,13116.229066070002,72.50939505000133,53575.29851448 2023-06-06,22:49:52.000,157,10993167,14325,0,1686091791,13116.242538689992,72.4811985300039,53575.382359920004 2023-06-06,22:49:53.000,157,10993181,14365,0,1686091792,13116.215593449997,72.50234592000197,53575.36838568 2023-06-06,22:49:54.000,157,10993218,14285,0,1686091793,13116.195384519997,72.50234592000197,53575.31947584 2023-06-06,22:49:55.000,157,10993183,14205,0,1686091794,13116.249275000002,72.53054243999941,53575.333450080005 2023-06-06,22:49:56.000,157,10993211,14205,0,1686091795,13116.222329759992,72.53759156999877,53575.42428264001 2023-06-06,22:49:57.000,157,10993217,14365,0,1686091796,13116.242538689992,72.55168983000476,53575.46620536 2023-06-06,22:49:58.000,157,10993185,14245,0,1686091797,13116.188648210002,72.55168983000476,53575.452231120005 2023-06-06,22:49:59.000,157,10993179,14405,0,1686091798,13116.148230350002,72.59398461000092,53575.36838568 2023-06-06,22:50:00.000,157,10993183,14565,0,1686091799,13116.175175589997,72.58693548000156,53575.43126976 2023-06-06,22:50:01.000,157,10993196,14085,0,1686091800,13116.148230350002,72.62923025999771,53575.35441144001 2023-06-06,22:50:02.000,157,10993185,14245,0,1686091801,13116.175175589997,72.63627939000435,53575.403321280006 2023-06-06,22:50:03.000,157,10993147,14445,0,1686091802,13116.181911899992,72.59398461000092,53575.42428264001 2023-06-06,22:50:04.000,157,10993169,14205,0,1686091803,13116.168439280002,72.62218112999835,53575.43825688 2023-06-06,22:50:05.000,157,10993199,14325,0,1686091804,13116.121285109992,72.63627939000435,53575.382359920004 2023-06-06,22:50:06.000,157,10993217,14205,0,1686091805,13116.175175589997,72.62923025999771,53575.44524400001 2023-06-06,22:50:07.000,157,10993160,14205,0,1686091806,13116.161702969992,72.615131999999,53575.4801796 2023-06-06,22:50:08.000,157,10993195,14365,0,1686091807,13116.168439280002,72.62218112999835,53575.55703792 2023-06-06,22:50:09.000,157,10993157,14445,0,1686091808,13116.121285109992,72.67152504000114,53575.403321280006 2023-06-06,22:50:10.000,157,10993151,14125,0,1686091809,13116.229066070002,72.65037765000307,53575.4103084 2023-06-06,22:50:11.000,157,10993163,14725,0,1686091810,13116.296429169997,72.6433285200037,53575.48716672 2023-06-06,22:50:12.000,157,10993125,14085,0,1686091811,13116.289692860002,72.62923025999771,53575.51511520001 2023-06-06,22:50:13.000,157,10993195,14365,0,1686091812,13116.336847029997,72.62923025999771,53575.45921824 2023-06-06,22:50:14.000,157,10993183,14085,0,1686091813,13116.343583339993,72.615131999999,53575.41729552 2023-06-06,22:50:15.000,157,10993186,14085,0,1686091814,13116.323374409993,72.6433285200037,53575.35441144001 2023-06-06,22:50:16.000,157,10993128,14485,0,1686091815,13116.336847029997,72.59398461000092,53575.31248872 2023-06-06,22:50:17.000,157,10993173,14205,0,1686091816,13116.410946440003,72.59398461000092,53575.31947584 2023-06-06,22:50:18.000,157,10993174,14245,0,1686091817,13116.498518469998,72.58693548000156,53575.32646296001 2023-06-06,22:50:19.000,157,10993169,14245,0,1686091818,13116.478309539998,72.53054243999941,53575.34742432001 2023-06-06,22:50:20.000,157,10993204,14285,0,1686091819,13116.478309539998,72.53054243999941,53575.31248872 2023-06-06,22:50:21.000,157,10993161,14205,0,1686091820,13116.525463709993,72.50234592000197,53575.36838568 2023-06-06,22:50:22.000,157,10993193,14365,0,1686091821,13116.565881569994,72.49529679000261,53575.29851448 2023-06-06,22:50:23.000,157,10993214,14525,0,1686091822,13116.599563119998,72.44595287999982,53575.3404372 2023-06-06,22:50:24.000,157,10993193,14245,0,1686091823,13116.592826809989,72.44595287999982,53575.32646296001 2023-06-06,22:50:25.000,157,10993183,14205,0,1686091824,13116.579354189998,72.41775636000239,53575.29152736 2023-06-06,22:50:26.000,157,10993136,14205,0,1686091825,13116.586090499994,72.39660897000431,53575.333450080005 2023-06-06,22:50:27.000,157,10993182,14445,0,1686091826,13116.626508359994,72.30497027999809,53575.4103084 2023-06-06,22:50:28.000,157,10993189,14645,0,1686091827,13116.639980979999,72.31201941000472,53575.39633416001 2023-06-06,22:50:29.000,157,10993158,14445,0,1686091828,13116.626508359994,72.24857724000321,53575.43126976 2023-06-06,22:50:30.000,157,10993177,14285,0,1686091829,13116.458100609998,72.29087201999937,53575.27755312001 2023-06-06,22:50:31.000,157,10993187,14325,0,1686091830,13116.565881569994,72.2203807199985,53575.333450080005 2023-06-06,22:50:32.000,157,10993169,14085,0,1686091831,13116.559145259998,72.22742984999786,53575.37537280001 2023-06-06,22:50:33.000,157,10993156,14485,0,1686091832,13116.532200019989,72.1851350700017,53575.34742432001 2023-06-06,22:50:34.000,157,10993209,14325,0,1686091833,13116.565881569994,72.17103681000299,53575.32646296001 2023-06-06,22:50:35.000,157,10993179,14245,0,1686091834,13116.444627989993,72.12874202999956,53575.35441144001 2023-06-06,22:50:36.000,157,10993162,14365,0,1686091835,13116.478309539998,72.1216929000002,53575.382359920004 2023-06-06,22:50:37.000,157,10993195,14445,0,1686091836,13116.478309539998,72.0864472500034,53575.43825688 2023-06-06,22:50:38.000,157,10993166,14165,0,1686091837,13116.397473819998,72.10054551000212,53575.333450080005 2023-06-06,22:50:39.000,157,10993182,14405,0,1686091838,13116.444627989993,72.07234899000468,53575.34742432001 2023-06-06,22:50:40.000,157,10993144,14205,0,1686091839,13116.451364299988,72.11464377000084,53575.284540240005 2023-06-06,22:50:41.000,157,10993200,13885,0,1686091840,13116.417682749998,72.0864472500034,53575.29152736 2023-06-06,22:50:42.000,157,10993154,14485,0,1686091841,13116.471573229988,72.10759464000148,53575.38934704 2023-06-06,22:50:43.000,157,10993222,14205,0,1686091842,13116.505254779993,72.07234899000468,53575.38934704 2023-06-06,22:50:44.000,157,10993182,14405,0,1686091843,13116.545672639993,72.11464377000084,53575.31947584 2023-06-06,22:50:45.000,157,10993153,14205,0,1686091844,13116.498518469998,72.0864472500034,53575.24261752 2023-06-06,22:50:46.000,157,10993220,14445,0,1686091845,13116.565881569994,72.0864472500034,53575.29851448 2023-06-06,22:50:47.000,157,10993172,14445,0,1686091846,13116.579354189998,72.05825072999869,53575.235630400006 2023-06-06,22:50:48.000,157,10993187,14045,0,1686091847,13116.646717289994,72.05825072999869,53575.214669040004 2023-06-06,22:50:49.000,157,10993223,14405,0,1686091848,13116.666926219994,72.05825072999869,53575.235630400006 2023-06-06,22:50:50.000,157,10993202,14245,0,1686091849,13116.619772049999,72.04415246999997,53575.15178496 2023-06-06,22:50:51.000,157,10993207,14085,0,1686091850,13116.626508359994,72.00890682000318,53575.24261752 2023-06-06,22:50:52.000,157,10993170,14045,0,1686091851,13116.720816699999,72.00185769000382,53575.284540240005 2023-06-06,22:50:53.000,157,10993184,14245,0,1686091852,13116.73428931999,72.00185769000382,53575.27755312001 2023-06-06,22:50:54.000,157,10993169,14485,0,1686091853,13116.727553009994,71.98071029999846,53575.27755312001 2023-06-06,22:50:55.000,157,10993211,14045,0,1686091854,13116.76123456,71.95956291000039,53575.31248872 2023-06-06,22:50:56.000,157,10993241,14205,0,1686091855,13116.727553009994,71.95251378000103,53575.29851448 2023-06-06,22:50:57.000,157,10993200,14205,0,1686091856,13116.767970869994,71.95956291000039,53575.35441144001 2023-06-06,22:50:58.000,157,10993200,14045,0,1686091857,13116.77470717999,71.95251378000103,53575.403321280006 2023-06-06,22:50:59.000,157,10993203,14245,0,1686091858,13116.747761939994,71.92431726000359,53575.333450080005 2023-06-06,22:51:00.000,157,10993142,14485,0,1686091859,13116.720816699999,71.93136639000295,53575.34742432001 2023-06-06,22:51:01.000,157,10993222,13885,0,1686091860,13116.767970869994,71.94546465000167,53575.403321280006 2023-06-06,22:51:02.000,157,10993203,14125,0,1686091861,13116.73428931999,71.95251378000103,53575.36139856 2023-06-06,22:51:03.000,157,10993201,14245,0,1686091862,13116.77470717999,71.93136639000295,53575.3404372 2023-06-06,22:51:04.000,157,10993152,14245,0,1686091863,13116.79491610999,71.93136639000295,53575.3404372 2023-06-06,22:51:05.000,157,10993215,14085,0,1686091864,13116.75449824999,71.9736611699991,53575.31248872 2023-06-06,22:51:06.000,157,10993187,14165,0,1686091865,13116.767970869994,71.93841552000231,53575.3404372 2023-06-06,22:51:07.000,157,10993193,14365,0,1686091866,13116.828597659995,71.93841552000231,53575.382359920004 2023-06-06,22:51:08.000,157,10993187,14205,0,1686091867,13116.86227921,71.93136639000295,53575.38934704 2023-06-06,22:51:09.000,157,10993174,14365,0,1686091868,13116.828597659995,71.95251378000103,53575.34742432001 2023-06-06,22:51:10.000,157,10993164,14405,0,1686091869,13116.81512503999,71.96661203999975,53575.27755312001 2023-06-06,22:51:11.000,157,10993216,14445,0,1686091870,13116.949851239995,71.93136639000295,53575.37537280001 2023-06-06,22:51:12.000,157,10993151,14365,0,1686091871,13116.929642309995,71.98775942999782,53575.31248872 2023-06-06,22:51:13.000,157,10993181,14285,0,1686091872,13116.909433379995,71.93136639000295,53575.333450080005 2023-06-06,22:51:14.000,157,10993140,14445,0,1686091873,13116.869015519995,71.93136639000295,53575.235630400006 2023-06-06,22:51:15.000,157,10993192,14085,0,1686091874,13116.90269707,71.89612073999888,53575.24960464 2023-06-06,22:51:16.000,157,10993180,14005,0,1686091875,13116.91616968999,71.91726813000423,53575.34742432001 2023-06-06,22:51:17.000,157,10993188,14285,0,1686091876,13116.91616968999,71.85382596000272,53575.25659176001 2023-06-06,22:51:18.000,157,10993184,14325,0,1686091877,13116.87575182999,71.8749733500008,53575.22165616 2023-06-06,22:51:19.000,157,10993151,14405,0,1686091878,13116.828597659995,71.83267857000465,53575.165759200005 2023-06-06,22:51:20.000,157,10993171,14605,0,1686091879,13116.828597659995,71.80448204999993,53575.17973344001 2023-06-06,22:51:21.000,157,10993169,14365,0,1686091880,13116.788179799994,71.74103987999843,53575.22165616 2023-06-06,22:51:22.000,157,10993174,14085,0,1686091881,13116.76123456,71.74808900999778,53575.214669040004 2023-06-06,22:51:23.000,157,10993162,14285,0,1686091882,13116.83533396999,71.69169597000291,53575.284540240005 2023-06-06,22:51:24.000,157,10993181,14205,0,1686091883,13116.78144349,71.70579423000163,53575.20768192001 2023-06-06,22:51:25.000,157,10993189,14045,0,1686091884,13116.75449824999,71.64235206000012,53575.24261752 2023-06-06,22:51:26.000,157,10993215,14165,0,1686091885,13116.720816699999,71.64235206000012,53575.284540240005 2023-06-06,22:51:27.000,157,10993153,14325,0,1686091886,13116.71408038999,71.67054858000483,53575.270566 2023-06-06,22:51:28.000,157,10993172,14405,0,1686091887,13116.687135149994,71.65645031999884,53575.235630400006 2023-06-06,22:51:29.000,157,10993178,14245,0,1686091888,13116.626508359994,71.64940118999948,53575.19370768 2023-06-06,22:51:30.000,157,10993186,13965,0,1686091889,13116.660189909999,71.64235206000012,53575.17973344001 2023-06-06,22:51:31.000,157,10993183,13925,0,1686091890,13116.727553009994,71.64235206000012,53575.34742432001 2023-06-06,22:51:32.000,157,10993223,14445,0,1686091891,13116.71408038999,71.69169597000291,53575.30550160001 2023-06-06,22:51:33.000,157,10993193,14365,0,1686091892,13116.720816699999,71.69169597000291,53575.29851448 2023-06-06,22:51:34.000,157,10993161,14165,0,1686091893,13116.69387145999,71.7269416199997,53575.17973344001 2023-06-06,22:51:35.000,157,10993133,14045,0,1686091894,13116.747761939994,71.7269416199997,53575.17973344001 2023-06-06,22:51:36.000,157,10993126,14125,0,1686091895,13116.720816699999,71.71989249000035,53575.17973344001 2023-06-06,22:51:37.000,157,10993204,14205,0,1686091896,13116.80165242,71.74103987999843,53575.235630400006 2023-06-06,22:51:38.000,157,10993148,13965,0,1686091897,13116.81512503999,71.76218727000378,53575.26357888 2023-06-06,22:51:39.000,157,10993172,14365,0,1686091898,13116.83533396999,71.73399074999907,53575.2006948 2023-06-06,22:51:40.000,157,10993192,13925,0,1686091899,13116.95658754999,71.7762855300025,53575.284540240005 2023-06-06,22:51:41.000,157,10993174,14285,0,1686091900,13116.94311493,71.79743292000057,53575.25659176001 2023-06-06,22:51:42.000,157,10993176,14045,0,1686091901,13116.94311493,71.81153117999929,53575.284540240005 2023-06-06,22:51:43.000,157,10993169,14205,0,1686091902,13116.98353279,71.78333466000186,53575.32646296001 2023-06-06,22:51:44.000,157,10993188,14125,0,1686091903,13116.97679647999,71.79743292000057,53575.31248872 2023-06-06,22:51:45.000,157,10993163,14485,0,1686091904,13116.93637861999,71.81153117999929,53575.25659176001 2023-06-06,22:51:46.000,157,10993173,14045,0,1686091905,13116.990269099995,71.83267857000465,53575.32646296001 2023-06-06,22:51:47.000,157,10993195,14405,0,1686091906,13117.05763219999,71.78333466000186,53575.37537280001 2023-06-06,22:51:48.000,157,10993183,14445,0,1686091907,13117.05763219999,71.78333466000186,53575.382359920004 2023-06-06,22:51:49.000,157,10993159,14125,0,1686091908,13117.04415958,71.74103987999843,53575.31248872 2023-06-06,22:51:50.000,157,10993182,14045,0,1686091909,13116.990269099995,71.7762855300025,53575.270566 2023-06-06,22:51:51.000,157,10993178,14245,0,1686091910,13116.990269099995,71.76923640000314,53575.27755312001 2023-06-06,22:51:52.000,157,10993186,14125,0,1686091911,13117.010478029995,71.78333466000186,53575.27755312001 2023-06-06,22:51:53.000,157,10993193,14365,0,1686091912,13116.99700540999,71.79038379000121,53575.31947584 2023-06-06,22:51:54.000,157,10993176,14605,0,1686091913,13116.970060169995,71.80448204999993,53575.29851448 2023-06-06,22:51:55.000,157,10993157,14685,0,1686091914,13116.929642309995,71.76923640000314,53575.30550160001 2023-06-06,22:51:56.000,157,10993117,14205,0,1686091915,13116.93637861999,71.7762855300025,53575.403321280006 2023-06-06,22:51:57.000,157,10993154,14325,0,1686091916,13116.929642309995,71.79038379000121,53575.382359920004 2023-06-06,22:51:58.000,157,10993171,14005,0,1686091917,13116.88248814,71.81153117999929,53575.36838568 2023-06-06,22:51:59.000,157,10993129,14205,0,1686091918,13116.84207028,71.79038379000121,53575.34742432001 2023-06-06,22:52:00.000,157,10993197,14125,0,1686091919,13116.78144349,71.84677683000336,53575.29152736 2023-06-06,22:52:01.000,157,10993158,14365,0,1686091920,13116.77470717999,71.81153117999929,53575.29851448 2023-06-06,22:52:02.000,157,10993214,14085,0,1686091921,13116.747761939994,71.85382596000272,53575.34742432001 2023-06-06,22:52:03.000,157,10993218,14245,0,1686091922,13116.84207028,71.85382596000272,53575.43126976 2023-06-06,22:52:04.000,157,10993168,14125,0,1686091923,13116.828597659995,71.91726813000423,53575.382359920004 2023-06-06,22:52:05.000,157,10993166,14605,0,1686091924,13116.78144349,71.90316986999824,53575.36139856 2023-06-06,22:52:06.000,157,10993138,14285,0,1686091925,13116.75449824999,71.91726813000423,53575.452231120005 2023-06-06,22:52:07.000,157,10993158,14085,0,1686091926,13116.741025629999,71.95251378000103,53575.4103084 2023-06-06,22:52:08.000,157,10993192,14125,0,1686091927,13116.75449824999,71.95251378000103,53575.452231120005 2023-06-06,22:52:09.000,157,10993211,14005,0,1686091928,13116.69387145999,71.98071029999846,53575.37537280001 2023-06-06,22:52:10.000,157,10993170,14125,0,1686091929,13116.741025629999,71.9736611699991,53575.38934704 2023-06-06,22:52:11.000,157,10993172,14285,0,1686091930,13116.788179799994,71.9736611699991,53575.53607656 2023-06-06,22:52:12.000,157,10993189,14045,0,1686091931,13116.78144349,72.0230050800019,53575.55703792 2023-06-06,22:52:13.000,157,10993150,14205,0,1686091932,13116.76123456,72.03005421000125,53575.52908944 2023-06-06,22:52:14.000,157,10993189,14245,0,1686091933,13116.687135149994,72.10054551000212,53575.50812808 2023-06-06,22:52:15.000,157,10993238,13965,0,1686091934,13116.646717289994,72.11464377000084,53575.4103084 2023-06-06,22:52:16.000,157,10993189,14285,0,1686091935,13116.680398839999,72.11464377000084,53575.46620536 2023-06-06,22:52:17.000,157,10993177,14045,0,1686091936,13116.639980979999,72.1216929000002,53575.45921824 2023-06-06,22:52:18.000,157,10993176,14085,0,1686091937,13116.700607769999,72.13579115999892,53575.53607656 2023-06-06,22:52:19.000,157,10993177,14445,0,1686091938,13116.741025629999,72.16398768000363,53575.57799928 2023-06-06,22:52:20.000,157,10993186,14165,0,1686091939,13116.680398839999,72.20628245999978,53575.55703792 2023-06-06,22:52:21.000,157,10993171,14205,0,1686091940,13116.646717289994,72.19923333000042,53575.501140960005 2023-06-06,22:52:22.000,157,10993238,14205,0,1686091941,13116.619772049999,72.21333158999914,53575.550050800004 2023-06-06,22:52:23.000,157,10993187,14365,0,1686091942,13116.545672639993,72.25562637000257,53575.48716672 2023-06-06,22:52:24.000,157,10993165,14285,0,1686091943,13116.599563119998,72.26267550000193,53575.550050800004 2023-06-06,22:52:25.000,157,10993233,14245,0,1686091944,13116.579354189998,72.31201941000472,53575.52908944 2023-06-06,22:52:26.000,157,10993193,14165,0,1686091945,13116.532200019989,72.30497027999809,53575.4801796 2023-06-06,22:52:27.000,157,10993152,14405,0,1686091946,13116.545672639993,72.32611767000344,53575.57799928 2023-06-06,22:52:28.000,157,10993161,14045,0,1686091947,13116.532200019989,72.35431419000088,53575.63389624 2023-06-06,22:52:29.000,157,10993186,14125,0,1686091948,13116.518727399998,72.31201941000472,53575.619922000005 2023-06-06,22:52:30.000,157,10993164,14005,0,1686091949,13116.498518469998,72.3684124499996,53575.6548576 2023-06-06,22:52:31.000,157,10993179,14285,0,1686091950,13116.417682749998,72.31906854000408,53575.56402504001 2023-06-06,22:52:32.000,157,10993174,14285,0,1686091951,13116.471573229988,72.3684124499996,53575.63389624 2023-06-06,22:52:33.000,157,10993168,14245,0,1686091952,13116.437891679998,72.34021593000216,53575.5849864 2023-06-06,22:52:34.000,157,10993134,13965,0,1686091953,13116.451364299988,72.34726506000152,53575.60594776 2023-06-06,22:52:35.000,157,10993161,14205,0,1686091954,13116.471573229988,72.38251070999831,53575.5849864 2023-06-06,22:52:36.000,157,10993186,14405,0,1686091955,13116.464836919993,72.39660897000431,53575.66184472001 2023-06-06,22:52:37.000,157,10993225,14325,0,1686091956,13116.532200019989,72.3684124499996,53575.60594776 2023-06-06,22:52:38.000,157,10993196,14245,0,1686091957,13116.471573229988,72.39660897000431,53575.55703792 2023-06-06,22:52:39.000,157,10993211,14165,0,1686091958,13116.397473819998,72.40365810000367,53575.51511520001 2023-06-06,22:52:40.000,157,10993193,14405,0,1686091959,13116.424419059993,72.41070723000303,53575.56402504001 2023-06-06,22:52:41.000,157,10993168,14445,0,1686091960,13116.478309539998,72.41775636000239,53575.64787048 2023-06-06,22:52:42.000,157,10993203,13965,0,1686091961,13116.525463709993,72.41070723000303,53575.61293488001 2023-06-06,22:52:43.000,157,10993202,14245,0,1686091962,13116.518727399998,72.41070723000303,53575.67581896 2023-06-06,22:52:44.000,157,10993225,13925,0,1686091963,13116.491782159988,72.42480549000175,53575.64787048 2023-06-06,22:52:45.000,157,10993224,13885,0,1686091964,13116.424419059993,72.41070723000303,53575.57799928 2023-06-06,22:52:46.000,157,10993222,14325,0,1686091965,13116.464836919993,72.42480549000175,53575.71075456001 2023-06-06,22:52:47.000,157,10993162,14605,0,1686091966,13116.491782159988,72.45300200999918,53575.70376744 2023-06-06,22:52:48.000,157,10993178,14405,0,1686091967,13116.471573229988,72.43890375000046,53575.738703040006 2023-06-06,22:52:49.000,157,10993159,14365,0,1686091968,13116.397473819998,72.45300200999918,53575.6548576 2023-06-06,22:52:50.000,157,10993221,13885,0,1686091969,13116.370528580002,72.50939505000133,53575.668831840005 2023-06-06,22:52:51.000,157,10993161,14285,0,1686091970,13116.410946440003,72.50234592000197,53575.738703040006 2023-06-06,22:52:52.000,157,10993190,14205,0,1686091971,13116.357055959998,72.52349331000005,53575.75267728 2023-06-06,22:52:53.000,157,10993235,14205,0,1686091972,13116.363792269993,72.50234592000197,53575.7247288 2023-06-06,22:52:54.000,157,10993206,14325,0,1686091973,13116.282956549992,72.53054243999941,53575.73171592001 2023-06-06,22:52:55.000,157,10993126,14005,0,1686091974,13116.215593449997,72.56578809000348,53575.668831840005 2023-06-06,22:52:56.000,157,10993164,14285,0,1686091975,13116.161702969992,72.57283722000284,53575.71075456001 2023-06-06,22:52:57.000,157,10993204,14005,0,1686091976,13116.148230350002,72.57283722000284,53575.74569016 2023-06-06,22:52:58.000,157,10993189,14405,0,1686091977,13116.168439280002,72.60103374000028,53575.77363864 2023-06-06,22:52:59.000,157,10993199,14325,0,1686091978,13116.154966659997,72.60103374000028,53575.75966440001 2023-06-06,22:53:00.000,157,10993166,14085,0,1686091979,13116.094339869996,72.615131999999,53575.73171592001 2023-06-06,22:53:01.000,157,10993231,14445,0,1686091980,13116.101076179992,72.59398461000092,53575.7946 2023-06-06,22:53:02.000,157,10993171,14125,0,1686091981,13116.074130939996,72.58693548000156,53575.80857424001 2023-06-06,22:53:03.000,157,10993174,14485,0,1686091982,13116.060658319991,72.62218112999835,53575.787612880005 2023-06-06,22:53:04.000,157,10993193,14405,0,1686091983,13116.033713079996,72.60103374000028,53575.77363864 2023-06-06,22:53:05.000,157,10993236,14085,0,1686091984,13116.013504149996,72.59398461000092,53575.76665152 2023-06-06,22:53:06.000,157,10993170,14125,0,1686091985,13116.080867249992,72.58693548000156,53575.787612880005 2023-06-06,22:53:07.000,157,10993189,14005,0,1686091986,13116.074130939996,72.58693548000156,53575.82254848 2023-06-06,22:53:08.000,157,10993136,14045,0,1686091987,13116.107812490001,72.59398461000092,53575.787612880005 2023-06-06,22:53:09.000,157,10993206,14525,0,1686091988,13116.053922009996,72.59398461000092,53575.76665152 2023-06-06,22:53:10.000,157,10993207,14245,0,1686091989,13116.074130939996,72.6433285200037,53575.77363864 2023-06-06,22:53:11.000,157,10993156,14005,0,1686091990,13116.080867249992,72.615131999999,53575.78062576001 2023-06-06,22:53:12.000,157,10993133,14365,0,1686091991,13116.101076179992,72.63627939000435,53575.78062576001 2023-06-06,22:53:13.000,157,10993189,14165,0,1686091992,13116.060658319991,72.615131999999,53575.78062576001 2023-06-06,22:53:14.000,157,10993217,14005,0,1686091993,13116.053922009996,72.60808286999963,53575.81556136 2023-06-06,22:53:15.000,157,10993159,14005,0,1686091994,13116.094339869996,72.58693548000156,53575.78062576001 2023-06-06,22:53:16.000,157,10993212,14045,0,1686091995,13116.107812490001,72.55873896000412,53575.80857424001 2023-06-06,22:53:17.000,157,10993213,14565,0,1686091996,13116.087603560001,72.59398461000092,53575.836522720005 2023-06-06,22:53:18.000,157,10993161,14125,0,1686091997,13116.047185700001,72.56578809000348,53575.76665152 2023-06-06,22:53:19.000,157,10993182,14205,0,1686091998,13116.000031529991,72.62218112999835,53575.68979320001 2023-06-06,22:53:20.000,157,10993201,14285,0,1686091999,13116.000031529991,72.60103374000028,53575.67581896 2023-06-06,22:53:21.000,157,10993184,13965,0,1686092000,13116.074130939996,72.59398461000092,53575.738703040006 2023-06-06,22:53:22.000,157,10993214,14245,0,1686092001,13116.074130939996,72.62218112999835,53575.738703040006 2023-06-06,22:53:23.000,157,10993140,14125,0,1686092002,13116.107812490001,72.63627939000435,53575.75966440001 2023-06-06,22:53:24.000,157,10993185,14245,0,1686092003,13116.148230350002,72.69267242999922,53575.71075456001 2023-06-06,22:53:25.000,157,10993213,14725,0,1686092004,13116.087603560001,72.65037765000307,53575.64088336001 2023-06-06,22:53:26.000,157,10993180,14125,0,1686092005,13116.121285109992,72.68562329999986,53575.67581896 2023-06-06,22:53:27.000,157,10993214,14325,0,1686092006,13116.141494039992,72.6785741700005,53575.64088336001 2023-06-06,22:53:28.000,157,10993160,14325,0,1686092007,13116.134757729997,72.6785741700005,53575.64088336001 2023-06-06,22:53:29.000,157,10993185,14325,0,1686092008,13116.067394630001,72.69267242999922,53575.52908944 2023-06-06,22:53:30.000,157,10993125,14245,0,1686092009,13116.101076179992,72.66447591000178,53575.571012160006 2023-06-06,22:53:31.000,157,10993192,14285,0,1686092010,13116.141494039992,72.63627939000435,53575.59896064 2023-06-06,22:53:32.000,157,10993196,14285,0,1686092011,13116.161702969992,72.615131999999,53575.60594776 2023-06-06,22:53:33.000,157,10993192,14405,0,1686092012,13116.134757729997,72.59398461000092,53575.53607656 2023-06-06,22:53:34.000,157,10993171,14005,0,1686092013,13116.134757729997,72.615131999999,53575.52908944 2023-06-06,22:53:35.000,157,10993216,14125,0,1686092014,13116.053922009996,72.57283722000284,53575.452231120005 2023-06-06,22:53:36.000,157,10993172,13965,0,1686092015,13116.026976770001,72.58693548000156,53575.47319248001 2023-06-06,22:53:37.000,157,10993172,14165,0,1686092016,13116.026976770001,72.55873896000412,53575.52908944 2023-06-06,22:53:38.000,157,10993166,14205,0,1686092017,13116.060658319991,72.48824766000325,53575.54306368001 2023-06-06,22:53:39.000,157,10993226,14205,0,1686092018,13116.013504149996,72.50939505000133,53575.51511520001 2023-06-06,22:53:40.000,157,10993157,14205,0,1686092019,13115.98655891,72.4811985300039,53575.49415384001 2023-06-06,22:53:41.000,157,10993228,14645,0,1686092020,13116.040449389991,72.4318546200011,53575.550050800004 2023-06-06,22:53:42.000,157,10993167,14165,0,1686092021,13115.973086289996,72.4318546200011,53575.54306368001 2023-06-06,22:53:43.000,157,10993210,14405,0,1686092022,13115.959613669991,72.44595287999982,53575.48716672 2023-06-06,22:53:44.000,157,10993193,14485,0,1686092023,13115.86530533,72.4671002699979,53575.37537280001 2023-06-06,22:53:45.000,157,10993141,14085,0,1686092024,13115.86530533,72.4811985300039,53575.382359920004 2023-06-06,22:53:46.000,157,10993188,14445,0,1686092025,13115.912459499996,72.4811985300039,53575.47319248001 2023-06-06,22:53:47.000,157,10993201,14645,0,1686092026,13115.959613669991,72.4811985300039,53575.52210232001 2023-06-06,22:53:48.000,157,10993193,14565,0,1686092027,13115.87877794999,72.55873896000412,53575.52210232001 2023-06-06,22:53:49.000,157,10993199,14045,0,1686092028,13115.83836008999,72.55168983000476,53575.45921824 2023-06-06,22:53:50.000,157,10993207,13805,0,1686092029,13115.88551426,72.57283722000284,53575.501140960005 2023-06-06,22:53:51.000,157,10993154,14205,0,1686092030,13115.92593212,72.5798863500022,53575.45921824 2023-06-06,22:53:52.000,157,10993148,14245,0,1686092031,13115.88551426,72.63627939000435,53575.43126976 2023-06-06,22:53:53.000,157,10993188,14285,0,1686092032,13115.959613669991,72.6433285200037,53575.45921824 2023-06-06,22:53:54.000,157,10993157,14365,0,1686092033,13115.952877359996,72.65742678000242,53575.43126976 2023-06-06,22:53:55.000,157,10993183,14365,0,1686092034,13115.952877359996,72.69972155999858,53575.43825688 2023-06-06,22:53:56.000,157,10993187,14205,0,1686092035,13116.013504149996,72.69972155999858,53575.47319248001 2023-06-06,22:53:57.000,157,10993205,14125,0,1686092036,13116.000031529991,72.70677068999794,53575.39633416001 2023-06-06,22:53:58.000,157,10993175,14205,0,1686092037,13115.993295219996,72.70677068999794,53575.38934704 2023-06-06,22:53:59.000,157,10993198,14445,0,1686092038,13116.033713079996,72.72791808000329,53575.38934704 2023-06-06,22:54:00.000,157,10993192,14205,0,1686092039,13116.067394630001,72.69972155999858,53575.42428264001 2023-06-06,22:54:01.000,157,10993152,14405,0,1686092040,13116.107812490001,72.73496721000265,53575.41729552 2023-06-06,22:54:02.000,157,10993185,14245,0,1686092041,13116.080867249992,72.75611460000073,53575.36139856 2023-06-06,22:54:03.000,157,10993154,14205,0,1686092042,13116.188648210002,72.73496721000265,53575.41729552 2023-06-06,22:54:04.000,157,10993161,14245,0,1686092043,13116.161702969992,72.74201634000201,53575.39633416001 2023-06-06,22:54:05.000,157,10993218,14365,0,1686092044,13116.208857140002,72.70677068999794,53575.43825688 2023-06-06,22:54:06.000,157,10993199,13925,0,1686092045,13116.249275000002,72.68562329999986,53575.50812808 2023-06-06,22:54:07.000,157,10993223,14365,0,1686092046,13116.296429169997,72.6785741700005,53575.4801796 2023-06-06,22:54:08.000,157,10993157,14045,0,1686092047,13116.269483930002,72.65037765000307,53575.4801796 2023-06-06,22:54:09.000,157,10993148,14405,0,1686092048,13116.309901790002,72.65037765000307,53575.4801796 2023-06-06,22:54:10.000,157,10993163,14045,0,1686092049,13116.316638099997,72.65742678000242,53575.382359920004 2023-06-06,22:54:11.000,157,10993170,14165,0,1686092050,13116.410946440003,72.58693548000156,53575.47319248001 2023-06-06,22:54:12.000,157,10993208,14525,0,1686092051,13116.444627989993,72.60103374000028,53575.48716672 2023-06-06,22:54:13.000,157,10993205,14045,0,1686092052,13116.437891679998,72.60103374000028,53575.4801796 2023-06-06,22:54:14.000,157,10993188,14245,0,1686092053,13116.404210129993,72.58693548000156,53575.43126976 2023-06-06,22:54:15.000,157,10993206,14245,0,1686092054,13116.357055959998,72.5798863500022,53575.382359920004 2023-06-06,22:54:16.000,157,10993173,14325,0,1686092055,13116.437891679998,72.55168983000476,53575.382359920004 2023-06-06,22:54:17.000,157,10993180,14325,0,1686092056,13116.377264889998,72.56578809000348,53575.3404372 2023-06-06,22:54:18.000,157,10993172,14245,0,1686092057,13116.404210129993,72.53759156999877,53575.39633416001 2023-06-06,22:54:19.000,157,10993180,14485,0,1686092058,13116.458100609998,72.50939505000133,53575.452231120005 2023-06-06,22:54:20.000,157,10993176,14285,0,1686092059,13116.424419059993,72.47414940000453,53575.37537280001 2023-06-06,22:54:21.000,157,10993187,14285,0,1686092060,13116.417682749998,72.46005113999854,53575.37537280001 2023-06-06,22:54:22.000,157,10993161,14005,0,1686092061,13116.330110720002,72.43890375000046,53575.31248872 2023-06-06,22:54:23.000,157,10993195,14405,0,1686092062,13116.377264889998,72.41775636000239,53575.37537280001 2023-06-06,22:54:24.000,157,10993184,14085,0,1686092063,13116.330110720002,72.40365810000367,53575.31248872 2023-06-06,22:54:25.000,157,10993207,14365,0,1686092064,13116.309901790002,72.39660897000431,53575.31947584 2023-06-06,22:54:26.000,157,10993178,14125,0,1686092065,13116.384001199993,72.37546157999896,53575.43126976 2023-06-06,22:54:27.000,157,10993159,14405,0,1686092066,13116.404210129993,72.34021593000216,53575.45921824 2023-06-06,22:54:28.000,157,10993164,14245,0,1686092067,13116.336847029997,72.37546157999896,53575.45921824 2023-06-06,22:54:29.000,157,10993157,14765,0,1686092068,13116.343583339993,72.3684124499996,53575.45921824 2023-06-06,22:54:30.000,157,10993207,14365,0,1686092069,13116.343583339993,72.34021593000216,53575.42428264001 2023-06-06,22:54:31.000,157,10993176,14165,0,1686092070,13116.276220239997,72.35431419000088,53575.4103084 2023-06-06,22:54:32.000,157,10993189,14045,0,1686092071,13116.215593449997,72.35431419000088,53575.38934704 2023-06-06,22:54:33.000,157,10993202,14205,0,1686092072,13116.289692860002,72.35431419000088,53575.403321280006 2023-06-06,22:54:34.000,157,10993163,14365,0,1686092073,13116.242538689992,72.34726506000152,53575.44524400001 2023-06-06,22:54:35.000,157,10993127,14045,0,1686092074,13116.256011309997,72.36136332000024,53575.44524400001 2023-06-06,22:54:36.000,157,10993160,14485,0,1686092075,13116.350319650002,72.31906854000408,53575.571012160006 2023-06-06,22:54:37.000,157,10993190,14045,0,1686092076,13116.370528580002,72.34726506000152,53575.50812808 2023-06-06,22:54:38.000,157,10993201,14045,0,1686092077,13116.296429169997,72.31201941000472,53575.41729552 2023-06-06,22:54:39.000,157,10993136,14125,0,1686092078,13116.303165479992,72.3331668000028,53575.43126976 2023-06-06,22:54:40.000,157,10993194,14405,0,1686092079,13116.370528580002,72.32611767000344,53575.48716672 2023-06-06,22:54:41.000,157,10993181,14445,0,1686092080,13116.370528580002,72.32611767000344,53575.49415384001 2023-06-06,22:54:42.000,157,10993186,13885,0,1686092081,13116.384001199993,72.34021593000216,53575.41729552 2023-06-06,22:54:43.000,157,10993182,14085,0,1686092082,13116.485045849993,72.34021593000216,53575.43126976 2023-06-06,22:54:44.000,157,10993201,14205,0,1686092083,13116.498518469998,72.38955983999767,53575.44524400001 2023-06-06,22:54:45.000,157,10993186,14245,0,1686092084,13116.437891679998,72.3684124499996,53575.44524400001 2023-06-06,22:54:46.000,157,10993197,14125,0,1686092085,13116.485045849993,72.38955983999767,53575.501140960005 2023-06-06,22:54:47.000,157,10993203,14245,0,1686092086,13116.511991089988,72.34021593000216,53575.4801796 2023-06-06,22:54:48.000,157,10993168,14085,0,1686092087,13116.552408949989,72.32611767000344,53575.47319248001 2023-06-06,22:54:49.000,157,10993153,13965,0,1686092088,13116.491782159988,72.34021593000216,53575.39633416001 2023-06-06,22:54:50.000,157,10993201,14045,0,1686092089,13116.532200019989,72.37546157999896,53575.43825688 2023-06-06,22:54:51.000,157,10993191,14125,0,1686092090,13116.626508359994,72.31906854000408,53575.50812808 2023-06-06,22:54:52.000,157,10993173,14245,0,1686092091,13116.639980979999,72.29792114999873,53575.43825688 2023-06-06,22:54:53.000,157,10993152,13885,0,1686092092,13116.572617879989,72.31906854000408,53575.46620536 2023-06-06,22:54:54.000,157,10993195,13965,0,1686092093,13116.646717289994,72.31906854000408,53575.452231120005 2023-06-06,22:54:55.000,157,10993208,14085,0,1686092094,13116.606299429994,72.28382289000001,53575.46620536 2023-06-06,22:54:56.000,157,10993194,14165,0,1686092095,13116.626508359994,72.24152811000386,53575.46620536 2023-06-06,22:54:57.000,157,10993176,14165,0,1686092096,13116.660189909999,72.27677376000065,53575.57799928 2023-06-06,22:54:58.000,157,10993204,14205,0,1686092097,13116.646717289994,72.2344789800045,53575.550050800004 2023-06-06,22:54:59.000,157,10993164,14205,0,1686092098,13116.579354189998,72.26267550000193,53575.54306368001 2023-06-06,22:55:00.000,157,10993150,14485,0,1686092099,13116.572617879989,72.2344789800045,53575.47319248001 2023-06-06,22:55:01.000,157,10993200,14325,0,1686092100,13116.565881569994,72.25562637000257,53575.49415384001 2023-06-06,22:55:02.000,157,10993167,14245,0,1686092101,13116.552408949989,72.2203807199985,53575.44524400001 2023-06-06,22:55:03.000,157,10993211,14205,0,1686092102,13116.518727399998,72.2203807199985,53575.52210232001 2023-06-06,22:55:04.000,157,10993193,14325,0,1686092103,13116.464836919993,72.19218420000107,53575.43126976 2023-06-06,22:55:05.000,157,10993158,14445,0,1686092104,13116.444627989993,72.1851350700017,53575.43825688 2023-06-06,22:55:06.000,157,10993174,14325,0,1686092105,13116.471573229988,72.17808594000235,53575.49415384001 2023-06-06,22:55:07.000,157,10993207,14365,0,1686092106,13116.485045849993,72.12874202999956,53575.550050800004 2023-06-06,22:55:08.000,157,10993206,14245,0,1686092107,13116.498518469998,72.14284028999828,53575.52210232001 2023-06-06,22:55:09.000,157,10993130,14365,0,1686092108,13116.424419059993,72.09349638000276,53575.51511520001 2023-06-06,22:55:10.000,157,10993194,14005,0,1686092109,13116.336847029997,72.14284028999828,53575.45921824 2023-06-06,22:55:11.000,157,10993155,14245,0,1686092110,13116.303165479992,72.13579115999892,53575.45921824 2023-06-06,22:55:12.000,157,10993154,14485,0,1686092111,13116.289692860002,72.13579115999892,53575.36139856 2023-06-06,22:55:13.000,157,10993185,14045,0,1686092112,13116.350319650002,72.11464377000084,53575.47319248001 2023-06-06,22:55:14.000,157,10993192,13885,0,1686092113,13116.296429169997,72.14284028999828,53575.41729552 2023-06-06,22:55:15.000,157,10993199,14445,0,1686092114,13116.316638099997,72.09349638000276,53575.46620536 2023-06-06,22:55:16.000,157,10993170,14245,0,1686092115,13116.330110720002,72.10054551000212,53575.55703792 2023-06-06,22:55:17.000,157,10993175,14045,0,1686092116,13116.276220239997,72.10759464000148,53575.52210232001 2023-06-06,22:55:18.000,157,10993174,14325,0,1686092117,13116.242538689992,72.07939812000404,53575.50812808 2023-06-06,22:55:19.000,157,10993168,14125,0,1686092118,13116.202120829992,72.09349638000276,53575.46620536 2023-06-06,22:55:20.000,157,10993192,14245,0,1686092119,13116.161702969992,72.05825072999869,53575.452231120005 2023-06-06,22:55:21.000,157,10993144,13965,0,1686092120,13116.181911899992,72.05825072999869,53575.55703792 2023-06-06,22:55:22.000,157,10993161,14325,0,1686092121,13116.161702969992,72.07234899000468,53575.50812808 2023-06-06,22:55:23.000,157,10993172,14365,0,1686092122,13116.175175589997,72.03710334000061,53575.571012160006 2023-06-06,22:55:24.000,157,10993174,14165,0,1686092123,13116.114548799997,72.05825072999869,53575.52210232001 2023-06-06,22:55:25.000,157,10993187,14285,0,1686092124,13116.121285109992,72.03710334000061,53575.5849864 2023-06-06,22:55:26.000,157,10993187,14365,0,1686092125,13116.060658319991,72.0864472500034,53575.51511520001 2023-06-06,22:55:27.000,157,10993187,14405,0,1686092126,13116.074130939996,72.07939812000404,53575.571012160006 2023-06-06,22:55:28.000,157,10993214,13885,0,1686092127,13116.020240459991,72.11464377000084,53575.48716672 2023-06-06,22:55:29.000,157,10993190,14045,0,1686092128,13115.979822599991,72.09349638000276,53575.55703792 2023-06-06,22:55:30.000,157,10993144,14125,0,1686092129,13116.047185700001,72.13579115999892,53575.59896064 2023-06-06,22:55:31.000,157,10993228,14005,0,1686092130,13116.040449389991,72.14988942000491,53575.6548576 2023-06-06,22:55:32.000,157,10993132,14245,0,1686092131,13116.101076179992,72.17808594000235,53575.6548576 2023-06-06,22:55:33.000,157,10993186,14325,0,1686092132,13116.080867249992,72.19218420000107,53575.64088336001 2023-06-06,22:55:34.000,157,10993153,14285,0,1686092133,13116.094339869996,72.2203807199985,53575.57799928 2023-06-06,22:55:35.000,157,10993196,13805,0,1686092134,13116.020240459991,72.21333158999914,53575.52908944 2023-06-06,22:55:36.000,157,10993196,14325,0,1686092135,13116.074130939996,72.24857724000321,53575.56402504001 2023-06-06,22:55:37.000,157,10993181,14205,0,1686092136,13116.094339869996,72.24152811000386,53575.668831840005 2023-06-06,22:55:38.000,157,10993177,14045,0,1686092137,13116.188648210002,72.25562637000257,53575.57799928 2023-06-06,22:55:39.000,157,10993180,14485,0,1686092138,13116.101076179992,72.27677376000065,53575.5849864 2023-06-06,22:55:40.000,157,10993190,14405,0,1686092139,13116.101076179992,72.29087201999937,53575.550050800004 2023-06-06,22:55:41.000,157,10993196,14205,0,1686092140,13116.168439280002,72.28382289000001,53575.66184472001 2023-06-06,22:55:42.000,157,10993202,14445,0,1686092141,13116.175175589997,72.26972463000129,53575.64088336001 2023-06-06,22:55:43.000,157,10993198,14445,0,1686092142,13116.195384519997,72.2344789800045,53575.66184472001 2023-06-06,22:55:44.000,157,10993155,14245,0,1686092143,13116.114548799997,72.24857724000321,53575.57799928 2023-06-06,22:55:45.000,157,10993200,14165,0,1686092144,13116.067394630001,72.1851350700017,53575.60594776 2023-06-06,22:55:46.000,157,10993177,14165,0,1686092145,13116.141494039992,72.16398768000363,53575.7247288 2023-06-06,22:55:47.000,157,10993177,14245,0,1686092146,13116.101076179992,72.14284028999828,53575.75966440001 2023-06-06,22:55:48.000,157,10993194,14245,0,1686092147,13116.067394630001,72.1216929000002,53575.73171592001 2023-06-06,22:55:49.000,157,10993210,14205,0,1686092148,13116.020240459991,72.0864472500034,53575.68280608001 2023-06-06,22:55:50.000,157,10993205,14125,0,1686092149,13115.993295219996,72.07939812000404,53575.70376744 2023-06-06,22:55:51.000,157,10993174,14045,0,1686092150,13115.939404739991,72.07939812000404,53575.74569016 2023-06-06,22:55:52.000,157,10993165,14365,0,1686092151,13115.83836008999,72.0864472500034,53575.57799928 2023-06-06,22:55:53.000,157,10993188,14205,0,1686092152,13115.87877794999,72.03710334000061,53575.67581896 2023-06-06,22:55:54.000,157,10993202,14125,0,1686092153,13115.76426068,72.05825072999869,53575.6548576 2023-06-06,22:55:55.000,157,10993143,14245,0,1686092154,13115.72384282,72.03005421000125,53575.668831840005 2023-06-06,22:55:56.000,157,10993181,14405,0,1686092155,13115.76426068,72.00185769000382,53575.69678032 2023-06-06,22:55:57.000,157,10993142,14245,0,1686092156,13115.69689757999,71.98775942999782,53575.75267728 2023-06-06,22:55:58.000,157,10993219,14165,0,1686092157,13115.669952339995,72.01595595000254,53575.67581896 2023-06-06,22:55:59.000,157,10993191,14405,0,1686092158,13115.59585292999,71.99480856000446,53575.69678032 2023-06-06,22:56:00.000,157,10993164,14325,0,1686092159,13115.629534479995,71.99480856000446,53575.68979320001 2023-06-06,22:56:01.000,157,10993201,14405,0,1686092160,13115.568907689994,72.00185769000382,53575.68280608001 2023-06-06,22:56:02.000,157,10993169,14205,0,1686092161,13115.60258924,71.96661203999975,53575.67581896 2023-06-06,22:56:03.000,157,10993207,14365,0,1686092162,13115.589116619994,71.98775942999782,53575.73171592001 2023-06-06,22:56:04.000,157,10993198,14245,0,1686092163,13115.54196245,71.98775942999782,53575.70376744 2023-06-06,22:56:05.000,157,10993220,14205,0,1686092164,13115.427445179994,71.96661203999975,53575.68280608001 2023-06-06,22:56:06.000,157,10993146,13925,0,1686092165,13115.481335659999,71.98071029999846,53575.69678032 2023-06-06,22:56:07.000,157,10993198,14325,0,1686092166,13115.488071969994,71.9736611699991,53575.717741680004 2023-06-06,22:56:08.000,157,10993175,14205,0,1686092167,13115.47459934999,71.98775942999782,53575.7247288 2023-06-06,22:56:09.000,157,10993138,14045,0,1686092168,13115.387027319994,72.0230050800019,53575.717741680004 2023-06-06,22:56:10.000,157,10993205,14325,0,1686092169,13115.400499939999,72.03005421000125,53575.73171592001 2023-06-06,22:56:11.000,157,10993144,14205,0,1686092170,13115.440917799999,72.01595595000254,53575.82254848 2023-06-06,22:56:12.000,157,10993163,14045,0,1686092171,13115.454390419989,72.03005421000125,53575.81556136 2023-06-06,22:56:13.000,157,10993199,14085,0,1686092172,13115.346609459993,72.03005421000125,53575.70376744 2023-06-06,22:56:14.000,157,10993221,14525,0,1686092173,13115.380291009998,72.07234899000468,53575.70376744 2023-06-06,22:56:15.000,157,10993153,14165,0,1686092174,13115.420708869999,72.04415246999997,53575.71075456001 2023-06-06,22:56:16.000,157,10993214,14245,0,1686092175,13115.387027319994,72.06529985999805,53575.74569016 2023-06-06,22:56:17.000,157,10993152,14165,0,1686092176,13115.346609459993,72.07939812000404,53575.69678032 2023-06-06,22:56:18.000,157,10993187,14165,0,1686092177,13115.339873149998,72.12874202999956,53575.668831840005 2023-06-06,22:56:19.000,157,10993147,14005,0,1686092178,13115.393763629989,72.1216929000002,53575.71075456001 2023-06-06,22:56:20.000,157,10993187,14245,0,1686092179,13115.407236249994,72.14988942000491,53575.76665152 2023-06-06,22:56:21.000,157,10993195,14485,0,1686092180,13115.400499939999,72.12874202999956,53575.74569016 2023-06-06,22:56:22.000,157,10993190,14205,0,1686092181,13115.319664219998,72.17808594000235,53575.61293488001 2023-06-06,22:56:23.000,157,10993168,14405,0,1686092182,13115.393763629989,72.19923333000042,53575.67581896 2023-06-06,22:56:24.000,157,10993227,14245,0,1686092183,13115.326400529993,72.22742984999786,53575.59896064 2023-06-06,22:56:25.000,157,10993181,14285,0,1686092184,13115.319664219998,72.24857724000321,53575.619922000005 2023-06-06,22:56:26.000,157,10993213,14085,0,1686092185,13115.413972559989,72.25562637000257,53575.63389624 2023-06-06,22:56:27.000,157,10993152,14045,0,1686092186,13115.454390419989,72.28382289000001,53575.68280608001 2023-06-06,22:56:28.000,157,10993168,14285,0,1686092187,13115.461126729999,72.27677376000065,53575.66184472001 2023-06-06,22:56:29.000,157,10993159,14245,0,1686092188,13115.387027319994,72.29792114999873,53575.5849864 2023-06-06,22:56:30.000,157,10993194,14325,0,1686092189,13115.413972559989,72.28382289000001,53575.66184472001 2023-06-06,22:56:31.000,157,10993172,13925,0,1686092190,13115.420708869999,72.27677376000065,53575.71075456001 2023-06-06,22:56:32.000,157,10993166,14245,0,1686092191,13115.393763629989,72.28382289000001,53575.63389624 2023-06-06,22:56:33.000,157,10993181,14005,0,1686092192,13115.339873149998,72.26972463000129,53575.64787048 2023-06-06,22:56:34.000,157,10993166,14005,0,1686092193,13115.306191599993,72.26972463000129,53575.6548576 2023-06-06,22:56:35.000,157,10993194,14485,0,1686092194,13115.299455289998,72.26267550000193,53575.64787048 2023-06-06,22:56:36.000,157,10993188,13885,0,1686092195,13115.279246359998,72.29792114999873,53575.59896064 2023-06-06,22:56:37.000,157,10993213,14685,0,1686092196,13115.225355879993,72.24152811000386,53575.59896064 2023-06-06,22:56:38.000,157,10993239,14165,0,1686092197,13115.178201709998,72.30497027999809,53575.54306368001 2023-06-06,22:56:39.000,157,10993149,14245,0,1686092198,13115.178201709998,72.29087201999937,53575.452231120005 2023-06-06,22:56:40.000,157,10993172,14285,0,1686092199,13115.131047540002,72.28382289000001,53575.45921824 2023-06-06,22:56:41.000,157,10993171,14165,0,1686092200,13115.077157059997,72.24152811000386,53575.4801796 2023-06-06,22:56:42.000,157,10993174,14165,0,1686092201,13115.131047540002,72.24857724000321,53575.56402504001 2023-06-06,22:56:43.000,157,10993183,14085,0,1686092202,13115.083893369992,72.21333158999914,53575.56402504001 2023-06-06,22:56:44.000,157,10993170,14285,0,1686092203,13115.023266579992,72.28382289000001,53575.4801796 2023-06-06,22:56:45.000,157,10993201,14245,0,1686092204,13114.922221929992,72.25562637000257,53575.4801796 2023-06-06,22:56:46.000,157,10993173,13965,0,1686092205,13114.915485619997,72.28382289000001,53575.46620536 2023-06-06,22:56:47.000,157,10993186,13885,0,1686092206,13114.922221929992,72.27677376000065,53575.46620536 2023-06-06,22:56:48.000,157,10993166,14285,0,1686092207,13114.875067759996,72.31906854000408,53575.4103084 2023-06-06,22:56:49.000,157,10993135,14325,0,1686092208,13114.800968349991,72.31906854000408,53575.39633416001 2023-06-06,22:56:50.000,157,10993144,14245,0,1686092209,13114.787495730001,72.37546157999896,53575.41729552 2023-06-06,22:56:51.000,157,10993162,14525,0,1686092210,13114.720132629991,72.38251070999831,53575.37537280001 2023-06-06,22:56:52.000,157,10993134,14205,0,1686092211,13114.787495730001,72.38251070999831,53575.4103084 2023-06-06,22:56:53.000,157,10993173,14325,0,1686092212,13114.753814179996,72.41775636000239,53575.42428264001 2023-06-06,22:56:54.000,157,10993167,14205,0,1686092213,13114.74707787,72.46005113999854,53575.34742432001 2023-06-06,22:56:55.000,157,10993197,13965,0,1686092214,13114.74707787,72.44595287999982,53575.29851448 2023-06-06,22:56:56.000,157,10993179,14205,0,1686092215,13114.713396319996,72.47414940000453,53575.29851448 2023-06-06,22:56:57.000,157,10993140,14085,0,1686092216,13114.7672868,72.45300200999918,53575.382359920004 2023-06-06,22:56:58.000,157,10993179,14285,0,1686092217,13114.807704660001,72.49529679000261,53575.333450080005 2023-06-06,22:56:59.000,157,10993143,14205,0,1686092218,13114.7672868,72.50939505000133,53575.31248872 2023-06-06,22:57:00.000,157,10993150,14005,0,1686092219,13114.74707787,72.4671002699979,53575.24960464 2023-06-06,22:57:01.000,157,10993172,14245,0,1686092220,13114.841386209991,72.47414940000453,53575.333450080005 2023-06-06,22:57:02.000,157,10993139,14245,0,1686092221,13114.800968349991,72.54464069999813,53575.284540240005 2023-06-06,22:57:03.000,157,10993154,14565,0,1686092222,13114.868331450001,72.54464069999813,53575.36139856 2023-06-06,22:57:04.000,157,10993155,14285,0,1686092223,13114.814440969996,72.60103374000028,53575.284540240005 2023-06-06,22:57:05.000,157,10993203,14525,0,1686092224,13114.841386209991,72.59398461000092,53575.29851448 2023-06-06,22:57:06.000,157,10993159,13885,0,1686092225,13114.922221929992,72.62218112999835,53575.39633416001 2023-06-06,22:57:07.000,157,10993187,13885,0,1686092226,13115.009793960002,72.5798863500022,53575.44524400001 2023-06-06,22:57:08.000,157,10993173,14205,0,1686092227,13114.996321339997,72.62923025999771,53575.43126976 2023-06-06,22:57:09.000,157,10993150,14365,0,1686092228,13115.009793960002,72.63627939000435,53575.41729552 2023-06-06,22:57:10.000,157,10993154,14365,0,1686092229,13114.942430859992,72.62218112999835,53575.36838568 2023-06-06,22:57:11.000,157,10993160,14285,0,1686092230,13115.016530269997,72.615131999999,53575.382359920004 2023-06-06,22:57:12.000,157,10993146,14205,0,1686092231,13115.090629680002,72.62923025999771,53575.403321280006 2023-06-06,22:57:13.000,157,10993181,14085,0,1686092232,13115.097365989997,72.615131999999,53575.42428264001 2023-06-06,22:57:14.000,157,10993152,14205,0,1686092233,13115.043475509992,72.63627939000435,53575.31248872 2023-06-06,22:57:15.000,157,10993182,14205,0,1686092234,13115.083893369992,72.60103374000028,53575.333450080005 2023-06-06,22:57:16.000,157,10993171,14365,0,1686092235,13115.110838610002,72.60808286999963,53575.38934704 2023-06-06,22:57:17.000,157,10993167,14405,0,1686092236,13115.097365989997,72.615131999999,53575.4103084 2023-06-06,22:57:18.000,157,10993115,14445,0,1686092237,13115.070420750002,72.65037765000307,53575.32646296001 2023-06-06,22:57:19.000,157,10993209,14045,0,1686092238,13115.083893369992,72.66447591000178,53575.36838568 2023-06-06,22:57:20.000,157,10993159,14285,0,1686092239,13114.989585030002,72.65037765000307,53575.26357888 2023-06-06,22:57:21.000,157,10993155,14445,0,1686092240,13115.030002890002,72.65037765000307,53575.34742432001 2023-06-06,22:57:22.000,157,10993225,14205,0,1686092241,13115.016530269997,72.68562329999986,53575.43126976 2023-06-06,22:57:23.000,157,10993139,14405,0,1686092242,13115.023266579992,72.62218112999835,53575.38934704 2023-06-06,22:57:24.000,157,10993116,14285,0,1686092243,13114.955903479997,72.6433285200037,53575.3404372 2023-06-06,22:57:25.000,157,10993136,14205,0,1686092244,13114.895276689997,72.62923025999771,53575.31947584 2023-06-06,22:57:26.000,157,10993131,14165,0,1686092245,13114.902012999992,72.62218112999835,53575.31947584 2023-06-06,22:57:27.000,157,10993187,14165,0,1686092246,13114.881804069992,72.60103374000028,53575.32646296001 2023-06-06,22:57:28.000,157,10993170,14405,0,1686092247,13114.814440969996,72.63627939000435,53575.26357888 2023-06-06,22:57:29.000,157,10993141,14205,0,1686092248,13114.827913590001,72.59398461000092,53575.30550160001 2023-06-06,22:57:30.000,157,10993160,14245,0,1686092249,13114.794232039996,72.62218112999835,53575.34742432001 2023-06-06,22:57:31.000,157,10993137,14245,0,1686092250,13114.74707787,72.58693548000156,53575.29152736 2023-06-06,22:57:32.000,157,10993155,14485,0,1686092251,13114.753814179996,72.60808286999963,53575.32646296001 2023-06-06,22:57:33.000,157,10993172,13885,0,1686092252,13114.740341559991,72.62218112999835,53575.29152736 2023-06-06,22:57:34.000,157,10993165,14245,0,1686092253,13114.672978459996,72.63627939000435,53575.26357888 2023-06-06,22:57:35.000,157,10993155,14405,0,1686092254,13114.70666001,72.6433285200037,53575.24960464 2023-06-06,22:57:36.000,157,10993150,14125,0,1686092255,13114.632560599995,72.62923025999771,53575.17274632 2023-06-06,22:57:37.000,157,10993141,14605,0,1686092256,13114.693187389996,72.62923025999771,53575.29851448 2023-06-06,22:57:38.000,157,10993132,14245,0,1686092257,13114.68645108,72.60808286999963,53575.31947584 2023-06-06,22:57:39.000,157,10993154,14165,0,1686092258,13114.66624215,72.6433285200037,53575.24261752 2023-06-06,22:57:40.000,157,10993152,14525,0,1686092259,13114.69992369999,72.615131999999,53575.27755312001 2023-06-06,22:57:41.000,157,10993185,14245,0,1686092260,13114.760550489991,72.59398461000092,53575.333450080005 2023-06-06,22:57:42.000,157,10993185,14325,0,1686092261,13114.74707787,72.615131999999,53575.270566 2023-06-06,22:57:43.000,157,10993184,14165,0,1686092262,13114.7672868,72.5798863500022,53575.270566 2023-06-06,22:57:44.000,157,10993152,14445,0,1686092263,13114.733605249996,72.63627939000435,53575.24261752 2023-06-06,22:57:45.000,157,10993182,14325,0,1686092264,13114.753814179996,72.62923025999771,53575.165759200005 2023-06-06,22:57:46.000,157,10993157,14205,0,1686092265,13114.827913590001,72.63627939000435,53575.27755312001 2023-06-06,22:57:47.000,157,10993139,14565,0,1686092266,13114.888540380001,72.60808286999963,53575.29152736 2023-06-06,22:57:48.000,157,10993165,14085,0,1686092267,13114.868331450001,72.65742678000242,53575.25659176001 2023-06-06,22:57:49.000,157,10993194,14685,0,1686092268,13114.861595139992,72.67152504000114,53575.10287512 2023-06-06,22:57:50.000,157,10993158,14045,0,1686092269,13114.902012999992,72.69972155999858,53575.24261752 2023-06-06,22:57:51.000,157,10993168,14485,0,1686092270,13114.915485619997,72.6785741700005,53575.08191376 2023-06-06,22:57:52.000,157,10993141,14245,0,1686092271,13114.962639789992,72.69267242999922,53575.116849360005 2023-06-06,22:57:53.000,157,10993197,14205,0,1686092272,13114.982848719992,72.69972155999858,53575.10986224001 2023-06-06,22:57:54.000,157,10993183,14125,0,1686092273,13114.949167170002,72.70677068999794,53575.12383648 2023-06-06,22:57:55.000,157,10993171,14325,0,1686092274,13115.036739199997,72.69972155999858,53575.2006948 2023-06-06,22:57:56.000,157,10993170,14365,0,1686092275,13115.043475509992,72.71381982000457,53575.214669040004 2023-06-06,22:57:57.000,157,10993185,14045,0,1686092276,13115.063684439992,72.72791808000329,53575.165759200005 2023-06-06,22:57:58.000,157,10993207,14405,0,1686092277,13115.036739199997,72.74906547000137,53575.20768192001 2023-06-06,22:57:59.000,157,10993213,14045,0,1686092278,13115.030002890002,72.76316373000009,53575.19370768 2023-06-06,22:58:00.000,157,10993157,14205,0,1686092279,13114.989585030002,72.74201634000201,53575.14479784 2023-06-06,22:58:01.000,157,10993192,14085,0,1686092280,13115.043475509992,72.73496721000265,53575.22165616 2023-06-06,22:58:02.000,157,10993155,14365,0,1686092281,13115.083893369992,72.75611460000073,53575.25659176001 2023-06-06,22:58:03.000,157,10993152,14285,0,1686092282,13115.090629680002,72.72791808000329,53575.24261752 2023-06-06,22:58:04.000,157,10993200,14205,0,1686092283,13115.077157059997,72.77021285999945,53575.12383648 2023-06-06,22:58:05.000,157,10993182,14205,0,1686092284,13115.003057649992,72.75611460000073,53575.18672056001 2023-06-06,22:58:06.000,157,10993157,14205,0,1686092285,13115.030002890002,72.7772619899988,53575.17274632 2023-06-06,22:58:07.000,157,10993125,14165,0,1686092286,13115.104102299993,72.83365503000095,53575.22165616 2023-06-06,22:58:08.000,157,10993168,14005,0,1686092287,13115.137783849998,72.81955677000224,53575.22864328001 2023-06-06,22:58:09.000,157,10993142,14445,0,1686092288,13115.036739199997,72.8266059000016,53575.00505544 2023-06-06,22:58:10.000,157,10993157,14205,0,1686092289,13115.164729089993,72.80545851000352,53575.07492664 2023-06-06,22:58:11.000,157,10993131,14445,0,1686092290,13115.191674330003,72.79840938000416,53575.1308236 2023-06-06,22:58:12.000,157,10993131,14405,0,1686092291,13115.097365989997,72.8266059000016,53575.17973344001 2023-06-06,22:58:13.000,157,10993203,14525,0,1686092292,13115.083893369992,72.81250764000288,53575.165759200005 2023-06-06,22:58:14.000,157,10993135,14245,0,1686092293,13115.063684439992,72.89709720000246,53575.07492664 2023-06-06,22:58:15.000,157,10993158,14085,0,1686092294,13114.969376100002,72.86890067999775,53575.08191376 2023-06-06,22:58:16.000,157,10993165,14405,0,1686092295,13115.036739199997,72.86185154999839,53575.05396528 2023-06-06,22:58:17.000,157,10993170,14405,0,1686092296,13115.016530269997,72.88299894000374,53575.1308236 2023-06-06,22:58:18.000,157,10993117,14325,0,1686092297,13115.043475509992,72.88299894000374,53575.10986224001 2023-06-06,22:58:19.000,157,10993172,13965,0,1686092298,13115.016530269997,72.86185154999839,53575.08191376 2023-06-06,22:58:20.000,157,10993143,14085,0,1686092299,13115.063684439992,72.87594981000439,53575.15877208001 2023-06-06,22:58:21.000,157,10993216,14045,0,1686092300,13115.030002890002,72.81955677000224,53575.18672056001 2023-06-06,22:58:22.000,157,10993151,14245,0,1686092301,13115.016530269997,72.84775328999967,53575.15877208001 2023-06-06,22:58:23.000,157,10993148,14125,0,1686092302,13115.016530269997,72.84070416000031,53575.214669040004 2023-06-06,22:58:24.000,157,10993165,14245,0,1686092303,13114.935694549997,72.80545851000352,53575.13781072001 2023-06-06,22:58:25.000,157,10993192,14245,0,1686092304,13114.942430859992,72.8266059000016,53575.01902968001 2023-06-06,22:58:26.000,157,10993157,14165,0,1686092305,13114.962639789992,72.86185154999839,53575.165759200005 2023-06-06,22:58:27.000,157,10993171,14045,0,1686092306,13114.955903479997,72.79840938000416,53575.17274632 2023-06-06,22:58:28.000,157,10993179,14125,0,1686092307,13114.888540380001,72.78431111999816,53575.13781072001 2023-06-06,22:58:29.000,157,10993208,14165,0,1686092308,13114.922221929992,72.77021285999945,53575.1308236 2023-06-06,22:58:30.000,157,10993193,14165,0,1686092309,13114.854858829996,72.74201634000201,53575.07492664 2023-06-06,22:58:31.000,157,10993167,14205,0,1686092310,13114.875067759996,72.71381982000457,53575.08191376 2023-06-06,22:58:32.000,157,10993187,14205,0,1686092311,13114.794232039996,72.69267242999922,53574.99108120001 2023-06-06,22:58:33.000,157,10993182,14285,0,1686092312,13114.881804069992,72.66447591000178,53575.116849360005 2023-06-06,22:58:34.000,157,10993174,13925,0,1686092313,13114.814440969996,72.68562329999986,53575.01204256001 2023-06-06,22:58:35.000,157,10993144,14245,0,1686092314,13114.908749310001,72.67152504000114,53575.10287512 2023-06-06,22:58:36.000,157,10993140,14085,0,1686092315,13114.902012999992,72.68562329999986,53575.08191376 2023-06-06,22:58:37.000,157,10993166,14045,0,1686092316,13114.881804069992,72.68562329999986,53575.10986224001 2023-06-06,22:58:38.000,157,10993186,14205,0,1686092317,13114.740341559991,72.69267242999922,53575.01902968001 2023-06-06,22:58:39.000,157,10993145,14005,0,1686092318,13114.821177279991,72.70677068999794,53575.0260168 2023-06-06,22:58:40.000,157,10993155,14245,0,1686092319,13114.854858829996,72.6785741700005,53575.095888 2023-06-06,22:58:41.000,157,10993147,14245,0,1686092320,13114.875067759996,72.72086895000393,53575.046978160004 2023-06-06,22:58:42.000,157,10993160,14125,0,1686092321,13114.848122520001,72.72791808000329,53575.05396528 2023-06-06,22:58:43.000,157,10993151,14565,0,1686092322,13114.962639789992,72.70677068999794,53575.07492664 2023-06-06,22:58:44.000,157,10993140,14125,0,1686092323,13114.895276689997,72.6785741700005,53575.10287512 2023-06-06,22:58:45.000,157,10993216,14365,0,1686092324,13114.881804069992,72.72791808000329,53575.0260168 2023-06-06,22:58:46.000,157,10993142,14045,0,1686092325,13114.908749310001,72.70677068999794,53575.00505544 2023-06-06,22:58:47.000,157,10993172,14245,0,1686092326,13114.955903479997,72.74201634000201,53575.046978160004 2023-06-06,22:58:48.000,157,10993166,14205,0,1686092327,13114.949167170002,72.72791808000329,53575.00505544 2023-06-06,22:58:49.000,157,10993151,14085,0,1686092328,13114.996321339997,72.73496721000265,53575.046978160004 2023-06-06,22:58:50.000,157,10993133,14205,0,1686092329,13114.895276689997,72.74201634000201,53574.98409408 2023-06-06,22:58:51.000,157,10993184,14245,0,1686092330,13114.989585030002,72.71381982000457,53575.08191376 2023-06-06,22:58:52.000,157,10993207,14405,0,1686092331,13114.969376100002,72.72791808000329,53575.08890088001 2023-06-06,22:58:53.000,157,10993225,14085,0,1686092332,13114.976112409997,72.6785741700005,53575.05396528 2023-06-06,22:58:54.000,157,10993162,14485,0,1686092333,13114.955903479997,72.68562329999986,53575.06095240001 2023-06-06,22:58:55.000,157,10993165,14165,0,1686092334,13114.942430859992,72.68562329999986,53575.01204256001 2023-06-06,22:58:56.000,157,10993182,14165,0,1686092335,13114.949167170002,72.72086895000393,53575.07492664 2023-06-06,22:58:57.000,157,10993150,14205,0,1686092336,13114.996321339997,72.73496721000265,53575.03300392 2023-06-06,22:58:58.000,157,10993214,14085,0,1686092337,13115.063684439992,72.73496721000265,53575.046978160004 2023-06-06,22:58:59.000,157,10993199,14245,0,1686092338,13115.056948129997,72.71381982000457,53574.93518424 2023-06-06,22:59:00.000,157,10993135,14285,0,1686092339,13115.023266579992,72.71381982000457,53575.067939520006 2023-06-06,22:59:01.000,157,10993223,14405,0,1686092340,13115.009793960002,72.6785741700005,53575.116849360005 2023-06-06,22:59:02.000,157,10993185,14205,0,1686092341,13114.942430859992,72.68562329999986,53575.067939520006 2023-06-06,22:59:03.000,157,10993143,14125,0,1686092342,13114.976112409997,72.70677068999794,53575.08191376 2023-06-06,22:59:04.000,157,10993166,14125,0,1686092343,13114.915485619997,72.6785741700005,53575.0260168 2023-06-06,22:59:05.000,157,10993151,14525,0,1686092344,13114.962639789992,72.67152504000114,53575.06095240001 2023-06-06,22:59:06.000,157,10993145,14285,0,1686092345,13115.016530269997,72.69972155999858,53575.18672056001 2023-06-06,22:59:07.000,157,10993153,14245,0,1686092346,13115.070420750002,72.6785741700005,53575.15877208001 2023-06-06,22:59:08.000,157,10993165,14245,0,1686092347,13115.043475509992,72.69972155999858,53575.15877208001 2023-06-06,22:59:09.000,157,10993172,14205,0,1686092348,13115.023266579992,72.73496721000265,53575.05396528 2023-06-06,22:59:10.000,157,10993182,14125,0,1686092349,13115.030002890002,72.70677068999794,53575.165759200005 2023-06-06,22:59:11.000,157,10993153,14285,0,1686092350,13115.043475509992,72.68562329999986,53575.17274632 2023-06-06,22:59:12.000,157,10993169,14245,0,1686092351,13114.969376100002,72.71381982000457,53575.046978160004 2023-06-06,22:59:13.000,157,10993169,14165,0,1686092352,13115.030002890002,72.6785741700005,53575.13781072001 2023-06-06,22:59:14.000,157,10993175,14005,0,1686092353,13114.969376100002,72.69267242999922,53575.15877208001 2023-06-06,22:59:15.000,157,10993202,14005,0,1686092354,13115.016530269997,72.63627939000435,53575.17274632 2023-06-06,22:59:16.000,157,10993165,14045,0,1686092355,13114.996321339997,72.63627939000435,53575.18672056001 2023-06-06,22:59:17.000,157,10993185,14445,0,1686092356,13114.989585030002,72.5798863500022,53575.18672056001 2023-06-06,22:59:18.000,157,10993158,14405,0,1686092357,13114.935694549997,72.5798863500022,53575.17973344001 2023-06-06,22:59:19.000,157,10993162,14365,0,1686092358,13114.928958240002,72.55873896000412,53575.17973344001 2023-06-06,22:59:20.000,157,10993166,14085,0,1686092359,13114.834649899996,72.52349331000005,53575.10287512 2023-06-06,22:59:21.000,157,10993138,14285,0,1686092360,13114.780759419991,72.52349331000005,53575.08890088001 2023-06-06,22:59:22.000,157,10993150,14085,0,1686092361,13114.814440969996,72.49529679000261,53575.17973344001 2023-06-06,22:59:23.000,157,10993181,14205,0,1686092362,13114.814440969996,72.49529679000261,53575.17274632 2023-06-06,22:59:24.000,157,10993171,14045,0,1686092363,13114.774023109996,72.50939505000133,53575.1308236 2023-06-06,22:59:25.000,157,10993185,14045,0,1686092364,13114.787495730001,72.4811985300039,53575.2006948 2023-06-06,22:59:26.000,157,10993169,14285,0,1686092365,13114.800968349991,72.4671002699979,53575.214669040004 2023-06-06,22:59:27.000,157,10993178,14245,0,1686092366,13114.787495730001,72.47414940000453,53575.165759200005 2023-06-06,22:59:28.000,157,10993161,14405,0,1686092367,13114.794232039996,72.51644418000069,53575.165759200005 2023-06-06,22:59:29.000,157,10993146,14125,0,1686092368,13114.794232039996,72.54464069999813,53575.046978160004 2023-06-06,22:59:30.000,157,10993165,14245,0,1686092369,13114.821177279991,72.50939505000133,53575.15178496 2023-06-06,22:59:31.000,157,10993199,14325,0,1686092370,13114.868331450001,72.58693548000156,53575.20768192001 2023-06-06,22:59:32.000,157,10993167,14485,0,1686092371,13114.888540380001,72.5798863500022,53575.214669040004 2023-06-06,22:59:33.000,157,10993179,14165,0,1686092372,13114.881804069992,72.60103374000028,53575.20768192001 2023-06-06,22:59:34.000,157,10993178,14485,0,1686092373,13114.888540380001,72.65037765000307,53575.17274632 2023-06-06,22:59:35.000,157,10993147,14165,0,1686092374,13114.868331450001,72.65037765000307,53575.116849360005 2023-06-06,22:59:36.000,157,10993178,14045,0,1686092375,13114.915485619997,72.72086895000393,53575.067939520006 2023-06-06,22:59:37.000,157,10993189,14125,0,1686092376,13115.003057649992,72.72791808000329,53575.18672056001 2023-06-06,22:59:38.000,157,10993126,14445,0,1686092377,13115.043475509992,72.79840938000416,53575.214669040004 2023-06-06,22:59:39.000,157,10993187,14125,0,1686092378,13115.023266579992,72.81250764000288,53575.235630400006 2023-06-06,22:59:40.000,157,10993170,14245,0,1686092379,13115.030002890002,72.83365503000095,53575.17973344001 2023-06-06,22:59:41.000,157,10993172,14085,0,1686092380,13115.110838610002,72.86185154999839,53575.235630400006 2023-06-06,22:59:42.000,157,10993173,14205,0,1686092381,13115.097365989997,72.86890067999775,53575.214669040004 2023-06-06,22:59:43.000,157,10993184,14245,0,1686092382,13115.131047540002,72.91824459000054,53575.17274632 2023-06-06,22:59:44.000,157,10993219,14325,0,1686092383,13115.083893369992,72.90414633000182,53575.214669040004 2023-06-06,22:59:45.000,157,10993176,14045,0,1686092384,13115.077157059997,72.91119546000118,53575.15178496 2023-06-06,22:59:46.000,157,10993139,14205,0,1686092385,13115.137783849998,72.91119546000118,53575.31248872 2023-06-06,22:59:47.000,157,10993170,14285,0,1686092386,13115.198410639998,72.89709720000246,53575.31947584 2023-06-06,22:59:48.000,157,10993145,14165,0,1686092387,13115.205146949993,72.89709720000246,53575.36139856 2023-06-06,22:59:49.000,157,10993186,14245,0,1686092388,13115.144520159993,72.93939197999862,53575.214669040004 2023-06-06,22:59:50.000,157,10993217,14085,0,1686092389,13115.184938019993,72.93939197999862,53575.34742432001 2023-06-06,22:59:51.000,157,10993158,13965,0,1686092390,13115.151256470002,72.8900480700031,53575.26357888 2023-06-06,22:59:52.000,157,10993140,14325,0,1686092391,13115.171465400002,72.8900480700031,53575.32646296001 2023-06-06,22:59:53.000,157,10993162,14045,0,1686092392,13115.164729089993,72.9252937199999,53575.270566 2023-06-06,22:59:54.000,157,10993122,14125,0,1686092393,13115.144520159993,72.91824459000054,53575.25659176001 2023-06-06,22:59:55.000,157,10993143,14205,0,1686092394,13115.157992779998,72.8900480700031,53575.270566 2023-06-06,22:59:56.000,157,10993176,14125,0,1686092395,13115.191674330003,72.90414633000182,53575.31248872 2023-06-06,22:59:57.000,157,10993180,14365,0,1686092396,13115.218619569998,72.89709720000246,53575.35441144001 2023-06-06,22:59:58.000,157,10993151,14165,0,1686092397,13115.205146949993,72.86890067999775,53575.29851448 2023-06-06,22:59:59.000,157,10993154,14245,0,1686092398,13115.137783849998,72.89709720000246,53575.284540240005 2023-06-06,23:00:00.000,157,10993185,14365,0,1686092399,13115.110838610002,72.86185154999839,53575.333450080005 2023-06-06,23:00:01.000,157,10993188,14405,0,1686092400,13115.157992779998,72.86890067999775,53575.34742432001 2023-06-06,23:00:02.000,157,10993179,14485,0,1686092401,13115.178201709998,72.84070416000031,53575.35441144001 2023-06-06,23:00:03.000,157,10993155,14125,0,1686092402,13115.184938019993,72.84775328999967,53575.36838568 2023-06-06,23:00:04.000,157,10993128,14245,0,1686092403,13115.151256470002,72.87594981000439,53575.382359920004 2023-06-06,23:00:05.000,157,10993156,14565,0,1686092404,13115.151256470002,72.86185154999839,53575.36838568 2023-06-06,23:00:06.000,157,10993178,14045,0,1686092405,13115.164729089993,72.87594981000439,53575.36139856 2023-06-06,23:00:07.000,157,10993148,14405,0,1686092406,13115.184938019993,72.90414633000182,53575.42428264001 2023-06-06,23:00:08.000,157,10993159,14125,0,1686092407,13115.198410639998,72.8900480700031,53575.3404372 2023-06-06,23:00:09.000,157,10993194,14405,0,1686092408,13115.198410639998,72.91824459000054,53575.36139856 2023-06-06,23:00:10.000,157,10993145,14085,0,1686092409,13115.191674330003,72.89709720000246,53575.39633416001 2023-06-06,23:00:11.000,157,10993131,14245,0,1686092410,13115.218619569998,72.87594981000439,53575.41729552 2023-06-06,23:00:12.000,157,10993169,14085,0,1686092411,13115.272510049988,72.91119546000118,53575.46620536 2023-06-06,23:00:13.000,157,10993170,14245,0,1686092412,13115.225355879993,72.89709720000246,53575.48716672 2023-06-06,23:00:14.000,157,10993161,14165,0,1686092413,13115.252301119988,72.90414633000182,53575.43126976 2023-06-06,23:00:15.000,157,10993121,14405,0,1686092414,13115.225355879993,72.91119546000118,53575.42428264001 2023-06-06,23:00:16.000,157,10993166,14445,0,1686092415,13115.191674330003,72.95349024000461,53575.39633416001 2023-06-06,23:00:17.000,157,10993162,14085,0,1686092416,13115.252301119988,72.95349024000461,53575.42428264001 2023-06-06,23:00:18.000,157,10993168,14205,0,1686092417,13115.245564809993,72.96758850000333,53575.41729552 2023-06-06,23:00:19.000,157,10993126,14205,0,1686092418,13115.245564809993,72.98168676000205,53575.45921824 2023-06-06,23:00:20.000,157,10993190,14165,0,1686092419,13115.312927909989,72.96758850000333,53575.51511520001 2023-06-06,23:00:21.000,157,10993184,14125,0,1686092420,13115.299455289998,72.96758850000333,53575.550050800004 2023-06-06,23:00:22.000,157,10993138,14045,0,1686092421,13115.252301119988,73.00283415000013,53575.51511520001 2023-06-06,23:00:23.000,157,10993166,14285,0,1686092422,13115.265773739993,72.99578502000077,53575.4801796 2023-06-06,23:00:24.000,157,10993166,14045,0,1686092423,13115.272510049988,73.00283415000013,53575.43825688 2023-06-06,23:00:25.000,157,10993180,14085,0,1686092424,13115.191674330003,73.03103067000484,53575.43825688 2023-06-06,23:00:26.000,157,10993170,14485,0,1686092425,13115.238828499998,73.0239815399982,53575.53607656 2023-06-06,23:00:27.000,157,10993170,14245,0,1686092426,13115.205146949993,73.0239815399982,53575.54306368001 2023-06-06,23:00:28.000,157,10993163,14005,0,1686092427,13115.164729089993,73.03103067000484,53575.38934704 2023-06-06,23:00:29.000,157,10993152,14645,0,1686092428,13115.144520159993,73.00988327999949,53575.36838568 2023-06-06,23:00:30.000,157,10993177,14445,0,1686092429,13115.131047540002,72.98873589000141,53575.39633416001 2023-06-06,23:00:31.000,157,10993155,14205,0,1686092430,13115.124311229993,72.96758850000333,53575.47319248001 2023-06-06,23:00:32.000,157,10993160,14205,0,1686092431,13115.077157059997,72.96053937000397,53575.36838568 2023-06-06,23:00:33.000,157,10993144,14005,0,1686092432,13115.104102299993,72.91824459000054,53575.51511520001 2023-06-06,23:00:34.000,157,10993185,14205,0,1686092433,13115.043475509992,72.98168676000205,53575.39633416001 2023-06-06,23:00:35.000,157,10993112,14365,0,1686092434,13115.070420750002,72.94644110999798,53575.43825688 2023-06-06,23:00:36.000,157,10993131,13965,0,1686092435,13115.117574919997,72.94644110999798,53575.52908944 2023-06-06,23:00:37.000,157,10993162,14365,0,1686092436,13115.090629680002,72.91824459000054,53575.43825688 2023-06-06,23:00:38.000,157,10993197,14285,0,1686092437,13115.131047540002,72.95349024000461,53575.42428264001 2023-06-06,23:00:39.000,157,10993151,13925,0,1686092438,13115.056948129997,72.93234284999926,53575.37537280001 2023-06-06,23:00:40.000,157,10993150,14405,0,1686092439,13115.097365989997,72.95349024000461,53575.32646296001 2023-06-06,23:00:41.000,157,10993178,14245,0,1686092440,13115.144520159993,72.91824459000054,53575.382359920004 2023-06-06,23:00:42.000,157,10993159,14045,0,1686092441,13115.184938019993,72.91119546000118,53575.37537280001 2023-06-06,23:00:43.000,157,10993168,14125,0,1686092442,13115.205146949993,72.89709720000246,53575.382359920004 2023-06-06,23:00:44.000,157,10993155,14245,0,1686092443,13115.205146949993,72.91824459000054,53575.42428264001 2023-06-06,23:00:45.000,157,10993170,14605,0,1686092444,13115.171465400002,72.91119546000118,53575.31248872 2023-06-06,23:00:46.000,157,10993167,14565,0,1686092445,13115.171465400002,72.9252937199999,53575.34742432001 2023-06-06,23:00:47.000,157,10993144,14485,0,1686092446,13115.151256470002,72.91824459000054,53575.27755312001 2023-06-06,23:00:48.000,157,10993178,14365,0,1686092447,13115.238828499998,72.91824459000054,53575.3404372 2023-06-06,23:00:49.000,157,10993127,14525,0,1686092448,13115.171465400002,72.85480241999903,53575.3404372 2023-06-06,23:00:50.000,157,10993132,14325,0,1686092449,13115.157992779998,72.88299894000374,53575.29851448 2023-06-06,23:00:51.000,157,10993139,14325,0,1686092450,13115.198410639998,72.81250764000288,53575.38934704 2023-06-06,23:00:52.000,157,10993160,14285,0,1686092451,13115.178201709998,72.84775328999967,53575.36838568 2023-06-06,23:00:53.000,157,10993127,14365,0,1686092452,13115.151256470002,72.83365503000095,53575.39633416001 2023-06-06,23:00:54.000,157,10993150,14005,0,1686092453,13115.144520159993,72.81955677000224,53575.31947584 2023-06-06,23:00:55.000,157,10993143,14245,0,1686092454,13115.144520159993,72.79840938000416,53575.3404372 2023-06-06,23:00:56.000,157,10993137,14165,0,1686092455,13115.117574919997,72.81955677000224,53575.3404372 2023-06-06,23:00:57.000,157,10993115,13925,0,1686092456,13115.056948129997,72.77021285999945,53575.29851448 2023-06-06,23:00:58.000,157,10993167,14325,0,1686092457,13115.104102299993,72.7913602500048,53575.43126976 2023-06-06,23:00:59.000,157,10993145,14325,0,1686092458,13115.056948129997,72.75611460000073,53575.38934704 2023-06-06,23:01:00.000,157,10993147,14125,0,1686092459,13115.077157059997,72.76316373000009,53575.43825688 2023-06-06,23:01:01.000,157,10993203,14365,0,1686092460,13115.083893369992,72.75611460000073,53575.46620536 2023-06-06,23:01:02.000,157,10993166,14245,0,1686092461,13114.989585030002,72.74906547000137,53575.333450080005 2023-06-06,23:01:03.000,157,10993117,14205,0,1686092462,13115.036739199997,72.70677068999794,53575.45921824 2023-06-06,23:01:04.000,157,10993155,14165,0,1686092463,13115.056948129997,72.74201634000201,53575.4103084 2023-06-06,23:01:05.000,157,10993139,14565,0,1686092464,13115.030002890002,72.72086895000393,53575.3404372 2023-06-06,23:01:06.000,157,10993123,14245,0,1686092465,13114.989585030002,72.72791808000329,53575.31947584 2023-06-06,23:01:07.000,157,10993149,14285,0,1686092466,13115.016530269997,72.69972155999858,53575.35441144001 2023-06-06,23:01:08.000,157,10993174,14365,0,1686092467,13115.056948129997,72.71381982000457,53575.403321280006 2023-06-06,23:01:09.000,157,10993172,14045,0,1686092468,13115.023266579992,72.74906547000137,53575.42428264001 2023-06-06,23:01:10.000,157,10993121,14205,0,1686092469,13115.023266579992,72.77021285999945,53575.38934704 2023-06-06,23:01:11.000,157,10993128,14045,0,1686092470,13115.016530269997,72.77021285999945,53575.3404372 2023-06-06,23:01:12.000,157,10993157,14485,0,1686092471,13115.003057649992,72.78431111999816,53575.26357888 2023-06-06,23:01:13.000,157,10993133,14205,0,1686092472,13115.070420750002,72.77021285999945,53575.39633416001 2023-06-06,23:01:14.000,157,10993153,14165,0,1686092473,13115.016530269997,72.81955677000224,53575.25659176001 2023-06-06,23:01:15.000,157,10993137,14325,0,1686092474,13115.083893369992,72.7913602500048,53575.31947584 2023-06-06,23:01:16.000,157,10993170,14325,0,1686092475,13115.144520159993,72.80545851000352,53575.37537280001 2023-06-06,23:01:17.000,157,10993182,14245,0,1686092476,13115.137783849998,72.84775328999967,53575.31248872 2023-06-06,23:01:18.000,157,10993149,14045,0,1686092477,13115.090629680002,72.86890067999775,53575.31947584 2023-06-06,23:01:19.000,157,10993120,14245,0,1686092478,13115.110838610002,72.90414633000182,53575.26357888 2023-06-06,23:01:20.000,157,10993110,14205,0,1686092479,13115.131047540002,72.86890067999775,53575.24960464 2023-06-06,23:01:21.000,157,10993133,14205,0,1686092480,13115.191674330003,72.90414633000182,53575.333450080005 2023-06-06,23:01:22.000,157,10993159,14205,0,1686092481,13115.272510049988,72.91119546000118,53575.382359920004 2023-06-06,23:01:23.000,157,10993133,14445,0,1686092482,13115.259037429998,72.9252937199999,53575.35441144001 2023-06-06,23:01:24.000,157,10993149,14365,0,1686092483,13115.292718979988,72.93234284999926,53575.29152736 2023-06-06,23:01:25.000,157,10993182,14485,0,1686092484,13115.225355879993,72.95349024000461,53575.26357888 2023-06-06,23:01:26.000,157,10993150,14045,0,1686092485,13115.238828499998,72.97463763000269,53575.24261752 2023-06-06,23:01:27.000,157,10993120,14165,0,1686092486,13115.299455289998,72.98168676000205,53575.19370768 2023-06-06,23:01:28.000,157,10993162,14125,0,1686092487,13115.326400529993,72.98168676000205,53575.19370768 2023-06-06,23:01:29.000,157,10993144,14085,0,1686092488,13115.252301119988,72.97463763000269,53575.165759200005 2023-06-06,23:01:30.000,157,10993123,14285,0,1686092489,13115.312927909989,72.98168676000205,53575.1308236 2023-06-06,23:01:31.000,157,10993152,14405,0,1686092490,13115.380291009998,72.91119546000118,53575.214669040004 2023-06-06,23:01:32.000,157,10993113,14205,0,1686092491,13115.400499939999,72.94644110999798,53575.22165616 2023-06-06,23:01:33.000,157,10993139,14685,0,1686092492,13115.393763629989,72.91824459000054,53575.24960464 2023-06-06,23:01:34.000,157,10993137,14085,0,1686092493,13115.380291009998,72.89709720000246,53575.284540240005 2023-06-06,23:01:35.000,157,10993133,14245,0,1686092494,13115.360082079998,72.86185154999839,53575.19370768 2023-06-06,23:01:36.000,157,10993127,14045,0,1686092495,13115.299455289998,72.86890067999775,53575.18672056001 2023-06-06,23:01:37.000,157,10993173,14405,0,1686092496,13115.353345769989,72.81955677000224,53575.26357888 2023-06-06,23:01:38.000,157,10993094,14365,0,1686092497,13115.333136839989,72.8266059000016,53575.32646296001 2023-06-06,23:01:39.000,157,10993118,14085,0,1686092498,13115.326400529993,72.74906547000137,53575.31947584 2023-06-06,23:01:40.000,157,10993143,14325,0,1686092499,13115.252301119988,72.77021285999945,53575.27755312001 2023-06-06,23:01:41.000,157,10993132,14525,0,1686092500,13115.259037429998,72.74201634000201,53575.31947584 2023-06-06,23:01:42.000,157,10993127,14285,0,1686092501,13115.205146949993,72.74201634000201,53575.22864328001 2023-06-06,23:01:43.000,157,10993162,14365,0,1686092502,13115.211883260003,72.69972155999858,53575.24261752 2023-06-06,23:01:44.000,157,10993123,14365,0,1686092503,13115.151256470002,72.72086895000393,53575.22864328001 2023-06-06,23:01:45.000,157,10993158,14285,0,1686092504,13115.083893369992,72.67152504000114,53575.165759200005 2023-06-06,23:01:46.000,157,10993136,14405,0,1686092505,13115.097365989997,72.69267242999922,53575.235630400006 2023-06-06,23:01:47.000,157,10993165,14285,0,1686092506,13115.070420750002,72.69267242999922,53575.19370768 2023-06-06,23:01:48.000,157,10993185,14125,0,1686092507,13115.070420750002,72.68562329999986,53575.29851448 2023-06-06,23:01:49.000,157,10993163,14725,0,1686092508,13115.043475509992,72.67152504000114,53575.284540240005 2023-06-06,23:01:50.000,157,10993172,14405,0,1686092509,13115.009793960002,72.72086895000393,53575.235630400006 2023-06-06,23:01:51.000,157,10993158,14245,0,1686092510,13114.928958240002,72.71381982000457,53575.19370768 2023-06-06,23:01:52.000,157,10993093,14485,0,1686092511,13114.955903479997,72.77021285999945,53575.17973344001 2023-06-06,23:01:53.000,157,10993152,14605,0,1686092512,13114.969376100002,72.74906547000137,53575.22864328001 2023-06-06,23:01:54.000,157,10993174,14405,0,1686092513,13114.989585030002,72.7913602500048,53575.214669040004 2023-06-06,23:01:55.000,157,10993154,14045,0,1686092514,13114.996321339997,72.7913602500048,53575.24960464 2023-06-06,23:01:56.000,157,10993167,14205,0,1686092515,13115.036739199997,72.83365503000095,53575.30550160001 2023-06-06,23:01:57.000,157,10993174,14205,0,1686092516,13115.077157059997,72.81250764000288,53575.25659176001 2023-06-06,23:01:58.000,157,10993171,14125,0,1686092517,13115.070420750002,72.86890067999775,53575.284540240005 2023-06-06,23:01:59.000,157,10993154,14045,0,1686092518,13115.056948129997,72.84775328999967,53575.22864328001 2023-06-06,23:02:00.000,157,10993146,14285,0,1686092519,13115.043475509992,72.85480241999903,53575.17274632 2023-06-06,23:02:01.000,157,10993168,14245,0,1686092520,13115.124311229993,72.8900480700031,53575.20768192001 2023-06-06,23:02:02.000,157,10993119,14245,0,1686092521,13115.171465400002,72.91824459000054,53575.270566 2023-06-06,23:02:03.000,157,10993131,14365,0,1686092522,13115.259037429998,72.9252937199999,53575.31947584 2023-06-06,23:02:04.000,157,10993137,14045,0,1686092523,13115.245564809993,72.93234284999926,53575.284540240005 2023-06-06,23:02:05.000,157,10993156,14205,0,1686092524,13115.238828499998,72.9252937199999,53575.26357888 2023-06-06,23:02:06.000,157,10993160,14125,0,1686092525,13115.292718979988,72.9252937199999,53575.31248872 2023-06-06,23:02:07.000,157,10993143,14245,0,1686092526,13115.366818389994,72.91119546000118,53575.29851448 2023-06-06,23:02:08.000,157,10993152,14325,0,1686092527,13115.387027319994,72.93939197999862,53575.24960464 2023-06-06,23:02:09.000,157,10993157,14325,0,1686092528,13115.306191599993,72.93234284999926,53575.24960464 2023-06-06,23:02:10.000,157,10993135,14205,0,1686092529,13115.380291009998,72.9252937199999,53575.270566 2023-06-06,23:02:11.000,157,10993169,14205,0,1686092530,13115.413972559989,72.93234284999926,53575.41729552 2023-06-06,23:02:12.000,157,10993171,14205,0,1686092531,13115.427445179994,72.91119546000118,53575.37537280001 2023-06-06,23:02:13.000,157,10993212,14325,0,1686092532,13115.339873149998,72.96758850000333,53575.31248872 2023-06-06,23:02:14.000,157,10993121,14525,0,1686092533,13115.413972559989,72.93939197999862,53575.403321280006 2023-06-06,23:02:15.000,157,10993155,14365,0,1686092534,13115.407236249994,72.95349024000461,53575.333450080005 2023-06-06,23:02:16.000,157,10993146,14485,0,1686092535,13115.380291009998,72.98168676000205,53575.29152736 2023-06-06,23:02:17.000,157,10993210,14045,0,1686092536,13115.339873149998,72.96758850000333,53575.29851448 2023-06-06,23:02:18.000,157,10993150,14445,0,1686092537,13115.51501720999,72.94644110999798,53575.39633416001 2023-06-06,23:02:19.000,157,10993150,14485,0,1686092538,13115.521753519999,72.93939197999862,53575.47319248001 2023-06-06,23:02:20.000,157,10993116,14045,0,1686092539,13115.488071969994,72.99578502000077,53575.4103084 2023-06-06,23:02:21.000,157,10993178,14285,0,1686092540,13115.488071969994,73.0239815399982,53575.39633416001 2023-06-06,23:02:22.000,157,10993187,14165,0,1686092541,13115.508280899994,73.00988327999949,53575.38934704 2023-06-06,23:02:23.000,157,10993154,14165,0,1686092542,13115.521753519999,73.0239815399982,53575.4103084 2023-06-06,23:02:24.000,157,10993182,14205,0,1686092543,13115.57564399999,73.05922719000228,53575.45921824 2023-06-06,23:02:25.000,157,10993202,14325,0,1686092544,13115.49480827999,73.06627632000163,53575.43126976 2023-06-06,23:02:26.000,157,10993132,14245,0,1686092545,13115.508280899994,73.06627632000163,53575.47319248001 2023-06-06,23:02:27.000,157,10993168,14205,0,1686092546,13115.501544589999,73.073325450001,53575.382359920004 2023-06-06,23:02:28.000,157,10993187,13925,0,1686092547,13115.440917799999,73.08037458000035,53575.333450080005 2023-06-06,23:02:29.000,157,10993175,14405,0,1686092548,13115.57564399999,73.04512893000356,53575.47319248001 2023-06-06,23:02:30.000,157,10993147,14245,0,1686092549,13115.51501720999,73.09447283999907,53575.45921824 2023-06-06,23:02:31.000,157,10993169,14525,0,1686092550,13115.58238031,73.06627632000163,53575.452231120005 2023-06-06,23:02:32.000,157,10993096,14045,0,1686092551,13115.508280899994,73.04512893000356,53575.39633416001 2023-06-06,23:02:33.000,157,10993140,14485,0,1686092552,13115.57564399999,73.0380798000042,53575.47319248001 2023-06-06,23:02:34.000,157,10993152,14525,0,1686092553,13115.528489829994,73.05922719000228,53575.452231120005 2023-06-06,23:02:35.000,157,10993096,14285,0,1686092554,13115.56217138,73.04512893000356,53575.38934704 2023-06-06,23:02:36.000,157,10993121,14485,0,1686092555,13115.568907689994,73.00988327999949,53575.403321280006 2023-06-06,23:02:37.000,157,10993160,14525,0,1686092556,13115.63627078999,72.98873589000141,53575.4103084 2023-06-06,23:02:38.000,157,10993153,14045,0,1686092557,13115.548698759994,73.05922719000228,53575.382359920004 2023-06-06,23:02:39.000,157,10993137,14285,0,1686092558,13115.47459934999,72.99578502000077,53575.31947584 2023-06-06,23:02:40.000,157,10993086,14205,0,1686092559,13115.488071969994,72.93939197999862,53575.36838568 2023-06-06,23:02:41.000,157,10993174,14125,0,1686092560,13115.508280899994,72.9252937199999,53575.42428264001 2023-06-06,23:02:42.000,157,10993129,14685,0,1686092561,13115.508280899994,72.93234284999926,53575.43126976 2023-06-06,23:02:43.000,157,10993130,14165,0,1686092562,13115.528489829994,72.8900480700031,53575.42428264001 2023-06-06,23:02:44.000,157,10993156,14365,0,1686092563,13115.528489829994,72.89709720000246,53575.39633416001 2023-06-06,23:02:45.000,157,10993172,14245,0,1686092564,13115.488071969994,72.83365503000095,53575.403321280006 2023-06-06,23:02:46.000,157,10993162,14365,0,1686092565,13115.49480827999,72.8266059000016,53575.39633416001 2023-06-06,23:02:47.000,157,10993162,14245,0,1686092566,13115.47459934999,72.83365503000095,53575.35441144001 2023-06-06,23:02:48.000,157,10993177,14325,0,1686092567,13115.467863039994,72.7913602500048,53575.41729552 2023-06-06,23:02:49.000,157,10993132,13925,0,1686092568,13115.420708869999,72.7772619899988,53575.31248872 2023-06-06,23:02:50.000,157,10993151,14325,0,1686092569,13115.427445179994,72.74201634000201,53575.382359920004 2023-06-06,23:02:51.000,157,10993129,14405,0,1686092570,13115.440917799999,72.69972155999858,53575.45921824 2023-06-06,23:02:52.000,157,10993131,14205,0,1686092571,13115.400499939999,72.6785741700005,53575.45921824 2023-06-06,23:02:53.000,157,10993163,14565,0,1686092572,13115.366818389994,72.65037765000307,53575.452231120005 2023-06-06,23:02:54.000,157,10993136,14165,0,1686092573,13115.312927909989,72.62923025999771,53575.43126976 2023-06-06,23:02:55.000,157,10993143,14725,0,1686092574,13115.265773739993,72.62218112999835,53575.403321280006 2023-06-06,23:02:56.000,157,10993144,14365,0,1686092575,13115.238828499998,72.60103374000028,53575.39633416001 2023-06-06,23:02:57.000,157,10993179,14445,0,1686092576,13115.218619569998,72.59398461000092,53575.452231120005 2023-06-06,23:02:58.000,157,10993145,14365,0,1686092577,13115.238828499998,72.5798863500022,53575.47319248001 2023-06-06,23:02:59.000,157,10993140,14405,0,1686092578,13115.218619569998,72.5798863500022,53575.4801796 2023-06-06,23:03:00.000,157,10993180,14285,0,1686092579,13115.184938019993,72.57283722000284,53575.52210232001 2023-06-06,23:03:01.000,157,10993174,14165,0,1686092580,13115.198410639998,72.55168983000476,53575.571012160006 2023-06-06,23:03:02.000,157,10993151,14245,0,1686092581,13115.191674330003,72.5798863500022,53575.501140960005 2023-06-06,23:03:03.000,157,10993186,14405,0,1686092582,13115.171465400002,72.62218112999835,53575.44524400001 2023-06-06,23:03:04.000,157,10993176,14205,0,1686092583,13115.178201709998,72.65742678000242,53575.50812808 2023-06-06,23:03:05.000,157,10993085,14285,0,1686092584,13115.259037429998,72.6785741700005,53575.550050800004 2023-06-06,23:03:06.000,157,10993115,14365,0,1686092585,13115.272510049988,72.71381982000457,53575.55703792 2023-06-06,23:03:07.000,157,10993149,14285,0,1686092586,13115.259037429998,72.72086895000393,53575.501140960005 2023-06-06,23:03:08.000,157,10993110,14205,0,1686092587,13115.252301119988,72.76316373000009,53575.50812808 2023-06-06,23:03:09.000,157,10993186,14325,0,1686092588,13115.333136839989,72.79840938000416,53575.57799928 2023-06-06,23:03:10.000,157,10993108,14365,0,1686092589,13115.299455289998,72.8266059000016,53575.501140960005 2023-06-06,23:03:11.000,157,10993141,14245,0,1686092590,13115.333136839989,72.87594981000439,53575.51511520001 2023-06-06,23:03:12.000,157,10993136,14285,0,1686092591,13115.346609459993,72.9252937199999,53575.52210232001 2023-06-06,23:03:13.000,157,10993126,14085,0,1686092592,13115.413972559989,72.95349024000461,53575.61293488001 2023-06-06,23:03:14.000,157,10993165,13965,0,1686092593,13115.420708869999,72.98873589000141,53575.63389624 2023-06-06,23:03:15.000,157,10993192,14045,0,1686092594,13115.488071969994,72.98873589000141,53575.64787048 2023-06-06,23:03:16.000,157,10993175,13965,0,1686092595,13115.528489829994,72.99578502000077,53575.66184472001 2023-06-06,23:03:17.000,157,10993179,14325,0,1686092596,13115.508280899994,72.97463763000269,53575.64787048 2023-06-06,23:03:18.000,157,10993175,14045,0,1686092597,13115.440917799999,72.96758850000333,53575.62690912 2023-06-06,23:03:19.000,157,10993149,14485,0,1686092598,13115.440917799999,73.00283415000013,53575.53607656 2023-06-06,23:03:20.000,157,10993147,14285,0,1686092599,13115.434181489989,72.97463763000269,53575.52210232001 2023-06-06,23:03:21.000,157,10993150,13925,0,1686092600,13115.461126729999,72.95349024000461,53575.59197352001 2023-06-06,23:03:22.000,157,10993196,14205,0,1686092601,13115.413972559989,72.9252937199999,53575.571012160006 2023-06-06,23:03:23.000,157,10993136,14245,0,1686092602,13115.413972559989,72.91119546000118,53575.61293488001 2023-06-06,23:03:24.000,157,10993146,14565,0,1686092603,13115.387027319994,72.88299894000374,53575.60594776 2023-06-06,23:03:25.000,157,10993206,14325,0,1686092604,13115.339873149998,72.87594981000439,53575.57799928 2023-06-06,23:03:26.000,157,10993211,14205,0,1686092605,13115.205146949993,72.86890067999775,53575.5849864 2023-06-06,23:03:27.000,157,10993150,13965,0,1686092606,13115.259037429998,72.80545851000352,53575.59896064 2023-06-06,23:03:28.000,157,10993150,14205,0,1686092607,13115.225355879993,72.78431111999816,53575.61293488001 2023-06-06,23:03:29.000,157,10993219,14125,0,1686092608,13115.164729089993,72.80545851000352,53575.62690912 2023-06-06,23:03:30.000,157,10993161,14285,0,1686092609,13115.104102299993,72.75611460000073,53575.66184472001 2023-06-06,23:03:31.000,157,10993149,14325,0,1686092610,13115.077157059997,72.72086895000393,53575.6548576 2023-06-06,23:03:32.000,157,10993196,14205,0,1686092611,13115.131047540002,72.68562329999986,53575.77363864 2023-06-06,23:03:33.000,157,10993191,14045,0,1686092612,13115.077157059997,72.67152504000114,53575.717741680004 2023-06-06,23:03:34.000,157,10993130,14405,0,1686092613,13114.962639789992,72.69267242999922,53575.69678032 2023-06-06,23:03:35.000,157,10993162,14245,0,1686092614,13114.982848719992,72.66447591000178,53575.68979320001 2023-06-06,23:03:36.000,157,10993167,14205,0,1686092615,13114.942430859992,72.63627939000435,53575.70376744 2023-06-06,23:03:37.000,157,10993177,14165,0,1686092616,13114.935694549997,72.66447591000178,53575.717741680004 2023-06-06,23:03:38.000,157,10993157,14045,0,1686092617,13114.841386209991,72.66447591000178,53575.68280608001 2023-06-06,23:03:39.000,157,10993224,14205,0,1686092618,13114.928958240002,72.65037765000307,53575.75267728 2023-06-06,23:03:40.000,157,10993158,14085,0,1686092619,13114.942430859992,72.60808286999963,53575.68979320001 2023-06-06,23:03:41.000,157,10993183,14125,0,1686092620,13114.908749310001,72.59398461000092,53575.7247288 2023-06-06,23:03:42.000,157,10993132,14205,0,1686092621,13114.834649899996,72.66447591000178,53575.64088336001 2023-06-06,23:03:43.000,157,10993174,14205,0,1686092622,13114.848122520001,72.62218112999835,53575.69678032 2023-06-06,23:03:44.000,157,10993203,14205,0,1686092623,13114.794232039996,72.63627939000435,53575.64787048 2023-06-06,23:03:45.000,157,10993182,14045,0,1686092624,13114.814440969996,72.65037765000307,53575.69678032 2023-06-06,23:03:46.000,157,10993173,14365,0,1686092625,13114.834649899996,72.65742678000242,53575.68280608001 2023-06-06,23:03:47.000,157,10993194,14405,0,1686092626,13114.881804069992,72.68562329999986,53575.64088336001 2023-06-06,23:03:48.000,157,10993121,14365,0,1686092627,13114.841386209991,72.71381982000457,53575.668831840005 2023-06-06,23:03:49.000,157,10993165,14285,0,1686092628,13114.949167170002,72.68562329999986,53575.70376744 2023-06-06,23:03:50.000,157,10993140,14445,0,1686092629,13114.875067759996,72.76316373000009,53575.62690912 2023-06-06,23:03:51.000,157,10993167,13965,0,1686092630,13114.908749310001,72.74906547000137,53575.64787048 2023-06-06,23:03:52.000,157,10993164,14525,0,1686092631,13114.962639789992,72.79840938000416,53575.69678032 2023-06-06,23:03:53.000,157,10993174,14245,0,1686092632,13115.023266579992,72.79840938000416,53575.70376744 2023-06-06,23:03:54.000,157,10993187,14565,0,1686092633,13115.023266579992,72.84070416000031,53575.66184472001 2023-06-06,23:03:55.000,157,10993168,14325,0,1686092634,13115.036739199997,72.88299894000374,53575.67581896 2023-06-06,23:03:56.000,157,10993125,14485,0,1686092635,13115.117574919997,72.85480241999903,53575.717741680004 2023-06-06,23:03:57.000,157,10993174,14325,0,1686092636,13115.178201709998,72.8900480700031,53575.66184472001 2023-06-06,23:03:58.000,157,10993179,14205,0,1686092637,13115.157992779998,72.89709720000246,53575.68979320001 2023-06-06,23:03:59.000,157,10993160,14205,0,1686092638,13115.151256470002,72.96758850000333,53575.59896064 2023-06-06,23:04:00.000,157,10993194,14725,0,1686092639,13115.211883260003,72.94644110999798,53575.619922000005 2023-06-06,23:04:01.000,157,10993157,14405,0,1686092640,13115.245564809993,72.95349024000461,53575.64088336001 2023-06-06,23:04:02.000,157,10993178,14365,0,1686092641,13115.252301119988,72.96758850000333,53575.619922000005 2023-06-06,23:04:03.000,157,10993183,14325,0,1686092642,13115.299455289998,72.95349024000461,53575.717741680004 2023-06-06,23:04:04.000,157,10993139,14445,0,1686092643,13115.339873149998,72.96758850000333,53575.668831840005 2023-06-06,23:04:05.000,157,10993220,14045,0,1686092644,13115.319664219998,73.00283415000013,53575.619922000005 2023-06-06,23:04:06.000,157,10993191,13965,0,1686092645,13115.312927909989,72.98873589000141,53575.71075456001 2023-06-06,23:04:07.000,157,10993185,14725,0,1686092646,13115.373554699989,73.00283415000013,53575.69678032 2023-06-06,23:04:08.000,157,10993133,14405,0,1686092647,13115.353345769989,72.97463763000269,53575.67581896 2023-06-06,23:04:09.000,157,10993172,14125,0,1686092648,13115.279246359998,72.99578502000077,53575.60594776 2023-06-06,23:04:10.000,157,10993168,14205,0,1686092649,13115.272510049988,72.96758850000333,53575.6548576 2023-06-06,23:04:11.000,157,10993143,14125,0,1686092650,13115.380291009998,72.91824459000054,53575.68280608001 2023-06-06,23:04:12.000,157,10993162,14165,0,1686092651,13115.333136839989,72.88299894000374,53575.70376744 2023-06-06,23:04:13.000,157,10993187,14805,0,1686092652,13115.339873149998,72.84775328999967,53575.73171592001 2023-06-06,23:04:14.000,157,10993190,14405,0,1686092653,13115.333136839989,72.86185154999839,53575.75966440001 2023-06-06,23:04:15.000,157,10993163,14245,0,1686092654,13115.272510049988,72.86185154999839,53575.70376744 2023-06-06,23:04:16.000,157,10993202,14125,0,1686092655,13115.252301119988,72.83365503000095,53575.668831840005 2023-06-06,23:04:17.000,157,10993150,14205,0,1686092656,13115.306191599993,72.8266059000016,53575.80857424001 2023-06-06,23:04:18.000,157,10993170,13845,0,1686092657,13115.238828499998,72.81955677000224,53575.836522720005 2023-06-06,23:04:19.000,157,10993182,14325,0,1686092658,13115.232092189988,72.84070416000031,53575.82953560001 2023-06-06,23:04:20.000,157,10993199,14125,0,1686092659,13115.272510049988,72.80545851000352,53575.87844544001 2023-06-06,23:04:21.000,157,10993196,14325,0,1686092660,13115.245564809993,72.78431111999816,53575.85748408001 2023-06-06,23:04:22.000,157,10993137,14405,0,1686092661,13115.184938019993,72.81250764000288,53575.80158712 2023-06-06,23:04:23.000,157,10993148,14005,0,1686092662,13115.151256470002,72.81250764000288,53575.80158712 2023-06-06,23:04:24.000,157,10993131,14365,0,1686092663,13115.144520159993,72.81250764000288,53575.78062576001 2023-06-06,23:04:25.000,157,10993141,14365,0,1686092664,13115.070420750002,72.81955677000224,53575.738703040006 2023-06-06,23:04:26.000,157,10993162,14245,0,1686092665,13115.023266579992,72.87594981000439,53575.7247288 2023-06-06,23:04:27.000,157,10993144,14565,0,1686092666,13115.097365989997,72.86185154999839,53575.80158712 2023-06-06,23:04:28.000,157,10993190,14405,0,1686092667,13115.043475509992,72.93234284999926,53575.81556136 2023-06-06,23:04:29.000,157,10993177,14565,0,1686092668,13115.016530269997,72.93939197999862,53575.71075456001 2023-06-06,23:04:30.000,157,10993165,14085,0,1686092669,13115.043475509992,72.98168676000205,53575.76665152 2023-06-06,23:04:31.000,157,10993170,14325,0,1686092670,13115.016530269997,73.01693240999884,53575.787612880005 2023-06-06,23:04:32.000,157,10993197,14485,0,1686092671,13115.036739199997,73.0239815399982,53575.76665152 2023-06-06,23:04:33.000,157,10993167,14285,0,1686092672,13115.016530269997,73.08742370999971,53575.787612880005 2023-06-06,23:04:34.000,157,10993158,14325,0,1686092673,13115.016530269997,73.05217806000292,53575.787612880005 2023-06-06,23:04:35.000,157,10993153,14285,0,1686092674,13115.050211820002,73.10152196999843,53575.80857424001 2023-06-06,23:04:36.000,157,10993151,14005,0,1686092675,13115.077157059997,73.04512893000356,53575.84350984 2023-06-06,23:04:37.000,157,10993149,14245,0,1686092676,13115.009793960002,73.12266936000378,53575.717741680004 2023-06-06,23:04:38.000,157,10993159,14325,0,1686092677,13115.077157059997,73.15791501000058,53575.7946 2023-06-06,23:04:39.000,157,10993125,14405,0,1686092678,13115.144520159993,73.15791501000058,53575.85748408001 2023-06-06,23:04:40.000,157,10993128,14245,0,1686092679,13115.191674330003,73.15086588000122,53575.75966440001 2023-06-06,23:04:41.000,157,10993141,14325,0,1686092680,13115.131047540002,73.20020979000401,53575.68979320001 2023-06-06,23:04:42.000,157,10993145,14045,0,1686092681,13115.225355879993,73.18611152999802,53575.80857424001 2023-06-06,23:04:43.000,157,10993198,14045,0,1686092682,13115.259037429998,73.18611152999802,53575.84350984 2023-06-06,23:04:44.000,157,10993172,14045,0,1686092683,13115.319664219998,73.22135718000209,53575.8644712 2023-06-06,23:04:45.000,157,10993174,14245,0,1686092684,13115.259037429998,73.22840631000145,53575.80857424001 2023-06-06,23:04:46.000,157,10993161,14045,0,1686092685,13115.366818389994,73.24250457000016,53575.850496959996 2023-06-06,23:04:47.000,157,10993182,14365,0,1686092686,13115.339873149998,73.2354554400008,53575.89241968 2023-06-06,23:04:48.000,157,10993176,14485,0,1686092687,13115.353345769989,73.24250457000016,53575.836522720005 2023-06-06,23:04:49.000,157,10993172,14285,0,1686092688,13115.245564809993,73.27775022000424,53575.76665152 2023-06-06,23:04:50.000,157,10993149,14125,0,1686092689,13115.306191599993,73.25660282999888,53575.82254848 2023-06-06,23:04:51.000,157,10993148,14325,0,1686092690,13115.333136839989,73.27775022000424,53575.8644712 2023-06-06,23:04:52.000,157,10993153,14245,0,1686092691,13115.360082079998,73.25660282999888,53575.87844544001 2023-06-06,23:04:53.000,157,10993170,14245,0,1686092692,13115.312927909989,73.2847993500036,53575.89241968 2023-06-06,23:04:54.000,157,10993150,14165,0,1686092693,13115.333136839989,73.2847993500036,53575.836522720005 2023-06-06,23:04:55.000,157,10993190,14005,0,1686092694,13115.312927909989,73.31299587000103,53575.84350984 2023-06-06,23:04:56.000,157,10993192,14445,0,1686092695,13115.346609459993,73.31299587000103,53575.91338104 2023-06-06,23:04:57.000,157,10993132,14565,0,1686092696,13115.299455289998,73.32709412999975,53575.84350984 2023-06-06,23:04:58.000,157,10993212,14285,0,1686092697,13115.373554699989,73.2847993500036,53575.91338104 2023-06-06,23:04:59.000,157,10993146,14285,0,1686092698,13115.407236249994,73.31299587000103,53575.97626512001 2023-06-06,23:05:00.000,157,10993171,14245,0,1686092699,13115.427445179994,73.30594674000167,53575.92036816 2023-06-06,23:05:01.000,157,10993122,14245,0,1686092700,13115.346609459993,73.31299587000103,53575.8644712 2023-06-06,23:05:02.000,157,10993129,14405,0,1686092701,13115.393763629989,73.31299587000103,53575.85748408001 2023-06-06,23:05:03.000,157,10993147,14205,0,1686092702,13115.420708869999,73.29184848000295,53575.94132952 2023-06-06,23:05:04.000,157,10993195,14165,0,1686092703,13115.447654109994,73.27070109000488,53575.87844544001 2023-06-06,23:05:05.000,157,10993173,14485,0,1686092704,13115.373554699989,73.2354554400008,53575.836522720005 2023-06-06,23:05:06.000,157,10993172,14045,0,1686092705,13115.380291009998,73.22840631000145,53575.850496959996 2023-06-06,23:05:07.000,157,10993157,14245,0,1686092706,13115.427445179994,73.1720132699993,53575.836522720005 2023-06-06,23:05:08.000,157,10993143,14565,0,1686092707,13115.508280899994,73.20725892000337,53575.85748408001 2023-06-06,23:05:09.000,157,10993130,14165,0,1686092708,13115.488071969994,73.20020979000401,53575.7946 2023-06-06,23:05:10.000,157,10993159,14125,0,1686092709,13115.51501720999,73.1367676200025,53575.717741680004 2023-06-06,23:05:11.000,157,10993156,14045,0,1686092710,13115.427445179994,73.10152196999843,53575.68979320001 2023-06-06,23:05:12.000,157,10993171,14165,0,1686092711,13115.360082079998,73.10152196999843,53575.70376744 2023-06-06,23:05:13.000,157,10993179,14405,0,1686092712,13115.292718979988,73.10152196999843,53575.82254848 2023-06-06,23:05:14.000,157,10993181,14205,0,1686092713,13115.232092189988,73.10857109999779,53575.836522720005 2023-06-06,23:05:15.000,157,10993173,14205,0,1686092714,13115.238828499998,73.08037458000035,53575.85748408001 2023-06-06,23:05:16.000,157,10993127,14165,0,1686092715,13115.238828499998,73.05217806000292,53575.84350984 2023-06-06,23:05:17.000,157,10993128,14285,0,1686092716,13115.218619569998,73.073325450001,53575.85748408001 2023-06-06,23:05:18.000,157,10993153,14205,0,1686092717,13115.164729089993,73.05922719000228,53575.836522720005 2023-06-06,23:05:19.000,157,10993145,14485,0,1686092718,13115.104102299993,73.08037458000035,53575.82254848 2023-06-06,23:05:20.000,157,10993132,14365,0,1686092719,13115.104102299993,73.08037458000035,53575.82953560001 2023-06-06,23:05:21.000,157,10993157,14285,0,1686092720,13115.070420750002,73.10152196999843,53575.73171592001 2023-06-06,23:05:22.000,157,10993132,14445,0,1686092721,13115.198410639998,73.10152196999843,53575.76665152 2023-06-06,23:05:23.000,157,10993157,14245,0,1686092722,13115.191674330003,73.11562023000442,53575.76665152 2023-06-06,23:05:24.000,157,10993145,13965,0,1686092723,13115.211883260003,73.12971849000314,53575.68979320001 2023-06-06,23:05:25.000,157,10993184,14085,0,1686092724,13115.124311229993,73.16496413999994,53575.738703040006 2023-06-06,23:05:26.000,157,10993143,14205,0,1686092725,13115.131047540002,73.1720132699993,53575.668831840005 2023-06-06,23:05:27.000,157,10993165,14365,0,1686092726,13115.151256470002,73.20725892000337,53575.71075456001 2023-06-06,23:05:28.000,157,10993163,14485,0,1686092727,13115.171465400002,73.17906239999866,53575.6548576 2023-06-06,23:05:29.000,157,10993171,14405,0,1686092728,13115.117574919997,73.20020979000401,53575.70376744 2023-06-06,23:05:30.000,157,10993164,14085,0,1686092729,13115.211883260003,73.22135718000209,53575.68280608001 2023-06-06,23:05:31.000,157,10993147,14245,0,1686092730,13115.272510049988,73.18611152999802,53575.738703040006 2023-06-06,23:05:32.000,157,10993175,14085,0,1686092731,13115.306191599993,73.18611152999802,53575.7247288 2023-06-06,23:05:33.000,157,10993151,14125,0,1686092732,13115.319664219998,73.17906239999866,53575.717741680004 2023-06-06,23:05:34.000,157,10993149,14725,0,1686092733,13115.373554699989,73.18611152999802,53575.59896064 2023-06-06,23:05:35.000,157,10993152,14125,0,1686092734,13115.387027319994,73.14381675000186,53575.62690912 2023-06-06,23:05:36.000,157,10993145,14085,0,1686092735,13115.360082079998,73.12971849000314,53575.59896064 2023-06-06,23:05:37.000,157,10993119,13925,0,1686092736,13115.353345769989,73.14381675000186,53575.75267728 2023-06-06,23:05:38.000,157,10993168,14205,0,1686092737,13115.440917799999,73.12266936000378,53575.74569016 2023-06-06,23:05:39.000,157,10993130,14525,0,1686092738,13115.400499939999,73.10152196999843,53575.68979320001 2023-06-06,23:05:40.000,157,10993163,14205,0,1686092739,13115.434181489989,73.09447283999907,53575.67581896 2023-06-06,23:05:41.000,157,10993205,14325,0,1686092740,13115.501544589999,73.05217806000292,53575.787612880005 2023-06-06,23:05:42.000,157,10993153,14245,0,1686092741,13115.53522613999,73.08037458000035,53575.74569016 2023-06-06,23:05:43.000,157,10993157,14405,0,1686092742,13115.521753519999,73.06627632000163,53575.71075456001 2023-06-06,23:05:44.000,157,10993137,14005,0,1686092743,13115.56217138,73.073325450001,53575.64787048 2023-06-06,23:05:45.000,157,10993166,14325,0,1686092744,13115.501544589999,73.0380798000042,53575.64787048 2023-06-06,23:05:46.000,157,10993151,14165,0,1686092745,13115.488071969994,73.06627632000163,53575.69678032 2023-06-06,23:05:47.000,157,10993132,14205,0,1686092746,13115.55543506999,73.03103067000484,53575.787612880005 2023-06-06,23:05:48.000,157,10993141,14485,0,1686092747,13115.57564399999,73.05217806000292,53575.836522720005 2023-06-06,23:05:49.000,157,10993210,14205,0,1686092748,13115.54196245,73.073325450001,53575.76665152 2023-06-06,23:05:50.000,157,10993140,14245,0,1686092749,13115.49480827999,73.09447283999907,53575.668831840005 2023-06-06,23:05:51.000,157,10993181,14125,0,1686092750,13115.501544589999,73.06627632000163,53575.668831840005 2023-06-06,23:05:52.000,157,10993161,14445,0,1686092751,13115.51501720999,73.12266936000378,53575.66184472001 2023-06-06,23:05:53.000,157,10993142,14405,0,1686092752,13115.501544589999,73.08037458000035,53575.74569016 2023-06-06,23:05:54.000,157,10993159,14165,0,1686092753,13115.434181489989,73.09447283999907,53575.68280608001 2023-06-06,23:05:55.000,157,10993151,14125,0,1686092754,13115.467863039994,73.073325450001,53575.787612880005 2023-06-06,23:05:56.000,157,10993182,13965,0,1686092755,13115.53522613999,73.073325450001,53575.787612880005 2023-06-06,23:05:57.000,157,10993139,14245,0,1686092756,13115.481335659999,73.10857109999779,53575.80158712 2023-06-06,23:05:58.000,157,10993120,14125,0,1686092757,13115.427445179994,73.12971849000314,53575.68979320001 2023-06-06,23:05:59.000,157,10993184,14405,0,1686092758,13115.434181489989,73.08742370999971,53575.70376744 2023-06-06,23:06:00.000,157,10993162,14005,0,1686092759,13115.461126729999,73.12266936000378,53575.75267728 2023-06-06,23:06:01.000,157,10993150,14005,0,1686092760,13115.447654109994,73.09447283999907,53575.75267728 2023-06-06,23:06:02.000,157,10993170,14405,0,1686092761,13115.440917799999,73.11562023000442,53575.73171592001 2023-06-06,23:06:03.000,157,10993161,14365,0,1686092762,13115.528489829994,73.06627632000163,53575.80857424001 2023-06-06,23:06:04.000,157,10993147,14165,0,1686092763,13115.467863039994,73.10152196999843,53575.68280608001 2023-06-06,23:06:05.000,157,10993166,14205,0,1686092764,13115.521753519999,73.11562023000442,53575.71075456001 2023-06-06,23:06:06.000,157,10993169,14045,0,1686092765,13115.62279817,73.1367676200025,53575.73171592001 2023-06-06,23:06:07.000,157,10993128,14205,0,1686092766,13115.69689757999,73.12971849000314,53575.75267728 2023-06-06,23:06:08.000,157,10993131,14205,0,1686092767,13115.75752436999,73.17906239999866,53575.787612880005 2023-06-06,23:06:09.000,157,10993153,14205,0,1686092768,13115.77773329999,73.12266936000378,53575.7247288 2023-06-06,23:06:10.000,157,10993167,14165,0,1686092769,13115.85856901999,73.11562023000442,53575.836522720005 2023-06-06,23:06:11.000,157,10993188,13845,0,1686092770,13115.85856901999,73.11562023000442,53575.82254848 2023-06-06,23:06:12.000,157,10993118,14165,0,1686092771,13115.912459499996,73.14381675000186,53575.77363864 2023-06-06,23:06:13.000,157,10993135,14285,0,1686092772,13115.939404739991,73.11562023000442,53575.82953560001 2023-06-06,23:06:14.000,157,10993112,14405,0,1686092773,13115.939404739991,73.12266936000378,53575.78062576001 2023-06-06,23:06:15.000,157,10993149,14285,0,1686092774,13115.892250569996,73.12971849000314,53575.75966440001 2023-06-06,23:06:16.000,157,10993162,14325,0,1686092775,13115.979822599991,73.10857109999779,53575.80857424001 2023-06-06,23:06:17.000,157,10993164,14285,0,1686092776,13115.939404739991,73.06627632000163,53575.81556136 2023-06-06,23:06:18.000,157,10993122,14325,0,1686092777,13115.993295219996,73.09447283999907,53575.89241968 2023-06-06,23:06:19.000,157,10993169,14405,0,1686092778,13115.959613669991,73.03103067000484,53575.906393920006 2023-06-06,23:06:20.000,157,10993126,14085,0,1686092779,13115.851832709996,73.073325450001,53575.717741680004 2023-06-06,23:06:21.000,157,10993119,14245,0,1686092780,13115.92593212,73.05922719000228,53575.91338104 2023-06-06,23:06:22.000,157,10993175,14045,0,1686092781,13115.88551426,73.03103067000484,53575.89241968 2023-06-06,23:06:23.000,157,10993154,14085,0,1686092782,13115.88551426,73.01693240999884,53575.89940680001 2023-06-06,23:06:24.000,157,10993142,14205,0,1686092783,13115.85856901999,73.0239815399982,53575.850496959996 2023-06-06,23:06:25.000,157,10993127,13965,0,1686092784,13115.831623779995,72.99578502000077,53575.84350984 2023-06-06,23:06:26.000,157,10993134,14085,0,1686092785,13115.87877794999,72.99578502000077,53575.9343424 2023-06-06,23:06:27.000,157,10993107,14405,0,1686092786,13115.851832709996,72.98168676000205,53575.92735528001 2023-06-06,23:06:28.000,157,10993164,14085,0,1686092787,13115.851832709996,72.96758850000333,53575.82254848 2023-06-06,23:06:29.000,157,10993167,14365,0,1686092788,13115.791205919995,72.94644110999798,53575.82254848 2023-06-06,23:06:30.000,157,10993164,14085,0,1686092789,13115.82488747,72.93939197999862,53575.87844544001 2023-06-06,23:06:31.000,157,10993138,14365,0,1686092790,13115.872041639996,72.91824459000054,53575.87145832 2023-06-06,23:06:32.000,157,10993132,14245,0,1686092791,13115.88551426,72.91824459000054,53575.84350984 2023-06-06,23:06:33.000,157,10993115,14365,0,1686092792,13115.851832709996,72.91824459000054,53575.850496959996 2023-06-06,23:06:34.000,157,10993141,14325,0,1686092793,13115.8450964,72.93234284999926,53575.82953560001 2023-06-06,23:06:35.000,157,10993177,14125,0,1686092794,13115.89898687999,72.93234284999926,53575.84350984 2023-06-06,23:06:36.000,157,10993100,14125,0,1686092795,13115.85856901999,72.91824459000054,53575.82254848 2023-06-06,23:06:37.000,157,10993104,14325,0,1686092796,13115.912459499996,72.91119546000118,53575.906393920006 2023-06-06,23:06:38.000,157,10993174,14165,0,1686092797,13115.952877359996,72.9252937199999,53575.92735528001 2023-06-06,23:06:39.000,157,10993126,14445,0,1686092798,13115.912459499996,72.91119546000118,53575.885432560004 2023-06-06,23:06:40.000,157,10993127,14285,0,1686092799,13115.88551426,72.9252937199999,53575.7946 2023-06-06,23:06:41.000,157,10993182,14045,0,1686092800,13115.87877794999,72.93234284999926,53575.77363864 2023-06-06,23:06:42.000,157,10993153,14485,0,1686092801,13115.932668429996,72.91119546000118,53575.91338104 2023-06-06,23:06:43.000,157,10993138,14205,0,1686092802,13115.919195809991,72.91824459000054,53575.94831664001 2023-06-06,23:06:44.000,157,10993135,14165,0,1686092803,13115.94614105,72.96053937000397,53575.8644712 2023-06-06,23:06:45.000,157,10993138,14325,0,1686092804,13115.92593212,72.94644110999798,53575.94132952 2023-06-06,23:06:46.000,157,10993158,14165,0,1686092805,13115.87877794999,72.98168676000205,53575.91338104 2023-06-06,23:06:47.000,157,10993131,14205,0,1686092806,13115.892250569996,72.97463763000269,53575.92036816 2023-06-06,23:06:48.000,157,10993140,14245,0,1686092807,13115.872041639996,73.00283415000013,53575.82953560001 2023-06-06,23:06:49.000,157,10993119,14165,0,1686092808,13115.919195809991,73.01693240999884,53575.87844544001 2023-06-06,23:06:50.000,157,10993129,14245,0,1686092809,13115.993295219996,73.05922719000228,53575.96229088 2023-06-06,23:06:51.000,157,10993125,14165,0,1686092810,13116.040449389991,73.05922719000228,53575.92735528001 2023-06-06,23:06:52.000,157,10993168,14045,0,1686092811,13116.087603560001,73.073325450001,53575.9343424 2023-06-06,23:06:53.000,157,10993143,14045,0,1686092812,13116.128021420001,73.08037458000035,53575.94831664001 2023-06-06,23:06:54.000,157,10993105,14085,0,1686092813,13116.107812490001,73.1367676200025,53575.91338104 2023-06-06,23:06:55.000,157,10993126,14325,0,1686092814,13116.181911899992,73.1720132699993,53575.885432560004 2023-06-06,23:06:56.000,157,10993133,14405,0,1686092815,13116.235802379997,73.18611152999802,53575.89241968 2023-06-06,23:06:57.000,157,10993116,14525,0,1686092816,13116.202120829992,73.20020979000401,53575.80857424001 2023-06-06,23:06:58.000,157,10993118,14165,0,1686092817,13116.249275000002,73.25660282999888,53575.80857424001 2023-06-06,23:06:59.000,157,10993192,14045,0,1686092818,13116.357055959998,73.22135718000209,53575.92735528001 2023-06-06,23:07:00.000,157,10993097,14245,0,1686092819,13116.417682749998,73.24250457000016,53575.91338104 2023-06-06,23:07:01.000,157,10993159,14045,0,1686092820,13116.384001199993,73.24250457000016,53575.9343424 2023-06-06,23:07:02.000,157,10993129,14245,0,1686092821,13116.404210129993,73.27775022000424,53575.92735528001 2023-06-06,23:07:03.000,157,10993127,14245,0,1686092822,13116.485045849993,73.20725892000337,53576.018187839996 2023-06-06,23:07:04.000,157,10993138,14165,0,1686092823,13116.451364299988,73.24250457000016,53575.85748408001 2023-06-06,23:07:05.000,157,10993158,14205,0,1686092824,13116.410946440003,73.22840631000145,53575.98325224 2023-06-06,23:07:06.000,157,10993134,14245,0,1686092825,13116.471573229988,73.20725892000337,53576.09504616001 2023-06-06,23:07:07.000,157,10993136,14085,0,1686092826,13116.485045849993,73.12971849000314,53576.13696888 2023-06-06,23:07:08.000,157,10993136,14405,0,1686092827,13116.464836919993,73.15086588000122,53576.1090204 2023-06-06,23:07:09.000,157,10993166,14445,0,1686092828,13116.397473819998,73.10152196999843,53576.04613632001 2023-06-06,23:07:10.000,157,10993138,14205,0,1686092829,13116.363792269993,73.09447283999907,53576.09504616001 2023-06-06,23:07:11.000,157,10993138,14565,0,1686092830,13116.363792269993,73.08742370999971,53576.185878719996 2023-06-06,23:07:12.000,157,10993151,14325,0,1686092831,13116.323374409993,73.073325450001,53576.16491736001 2023-06-06,23:07:13.000,157,10993125,14205,0,1686092832,13116.276220239997,73.04512893000356,53576.12998176 2023-06-06,23:07:14.000,157,10993162,14205,0,1686092833,13116.188648210002,73.073325450001,53576.06011056 2023-06-06,23:07:15.000,157,10993099,14245,0,1686092834,13116.215593449997,72.98873589000141,53576.1090204 2023-06-06,23:07:16.000,157,10993109,13925,0,1686092835,13116.161702969992,73.0380798000042,53576.09504616001 2023-06-06,23:07:17.000,157,10993137,14405,0,1686092836,13116.175175589997,73.0239815399982,53576.21382720001 2023-06-06,23:07:18.000,157,10993162,14205,0,1686092837,13116.148230350002,73.0380798000042,53576.19286584001 2023-06-06,23:07:19.000,157,10993122,14205,0,1686092838,13116.154966659997,72.99578502000077,53576.1788916 2023-06-06,23:07:20.000,157,10993142,14045,0,1686092839,13116.121285109992,73.04512893000356,53576.02517496001 2023-06-06,23:07:21.000,157,10993115,14325,0,1686092840,13116.033713079996,73.0380798000042,53576.15793024 2023-06-06,23:07:22.000,157,10993141,14285,0,1686092841,13116.094339869996,73.0380798000042,53576.185878719996 2023-06-06,23:07:23.000,157,10993165,14125,0,1686092842,13116.128021420001,73.03103067000484,53576.12998176 2023-06-06,23:07:24.000,157,10993125,14205,0,1686092843,13116.094339869996,73.05922719000228,53576.12998176 2023-06-06,23:07:25.000,157,10993143,14605,0,1686092844,13116.006767840001,73.03103067000484,53576.06011056 2023-06-06,23:07:26.000,157,10993119,14325,0,1686092845,13116.033713079996,73.06627632000163,53576.1788916 2023-06-06,23:07:27.000,157,10993111,14085,0,1686092846,13116.053922009996,73.05217806000292,53576.13696888 2023-06-06,23:07:28.000,157,10993101,13965,0,1686092847,13116.040449389991,73.08037458000035,53576.1090204 2023-06-06,23:07:29.000,157,10993120,14285,0,1686092848,13116.000031529991,73.08037458000035,53576.10203328 2023-06-06,23:07:30.000,157,10993160,14365,0,1686092849,13115.979822599991,73.04512893000356,53576.074084800006 2023-06-06,23:07:31.000,157,10993167,14085,0,1686092850,13116.013504149996,73.00988327999949,53576.16491736001 2023-06-06,23:07:32.000,157,10993163,14325,0,1686092851,13116.013504149996,73.06627632000163,53576.185878719996 2023-06-06,23:07:33.000,157,10993133,14245,0,1686092852,13116.040449389991,73.0380798000042,53576.14395600001 2023-06-06,23:07:34.000,157,10993152,14245,0,1686092853,13115.993295219996,73.073325450001,53576.08805904 2023-06-06,23:07:35.000,157,10993118,14445,0,1686092854,13115.959613669991,73.04512893000356,53575.99722648001 2023-06-06,23:07:36.000,157,10993125,13925,0,1686092855,13115.952877359996,73.05922719000228,53575.97626512001 2023-06-06,23:07:37.000,157,10993113,14365,0,1686092856,13115.973086289996,73.01693240999884,53576.074084800006 2023-06-06,23:07:38.000,157,10993149,14125,0,1686092857,13115.993295219996,73.05922719000228,53576.08805904 2023-06-06,23:07:39.000,157,10993107,14205,0,1686092858,13116.026976770001,73.05217806000292,53576.004213600005 2023-06-06,23:07:40.000,157,10993134,14285,0,1686092859,13115.952877359996,73.0239815399982,53576.018187839996 2023-06-06,23:07:41.000,157,10993120,14165,0,1686092860,13116.000031529991,73.0239815399982,53576.10203328 2023-06-06,23:07:42.000,157,10993154,14205,0,1686092861,13116.000031529991,73.0239815399982,53576.074084800006 2023-06-06,23:07:43.000,157,10993106,14165,0,1686092862,13116.026976770001,73.0239815399982,53576.06011056 2023-06-06,23:07:44.000,157,10993120,14165,0,1686092863,13116.020240459991,73.073325450001,53575.97626512001 2023-06-06,23:07:45.000,157,10993142,14245,0,1686092864,13115.98655891,73.08037458000035,53576.074084800006 2023-06-06,23:07:46.000,157,10993143,14285,0,1686092865,13116.053922009996,73.073325450001,53576.26273704001 2023-06-06,23:07:47.000,157,10993099,14405,0,1686092866,13116.107812490001,73.09447283999907,53576.26273704001 2023-06-06,23:07:48.000,157,10993086,14285,0,1686092867,13116.128021420001,73.12971849000314,53576.14395600001 2023-06-06,23:07:49.000,157,10993144,14245,0,1686092868,13116.101076179992,73.1367676200025,53576.12998176 2023-06-06,23:07:50.000,157,10993128,14405,0,1686092869,13116.134757729997,73.17906239999866,53576.16491736001 2023-06-06,23:07:51.000,157,10993112,14245,0,1686092870,13116.195384519997,73.16496413999994,53576.22780144 2023-06-06,23:07:52.000,157,10993106,14565,0,1686092871,13116.202120829992,73.22840631000145,53576.19985296 2023-06-06,23:07:53.000,157,10993172,14045,0,1686092872,13116.256011309997,73.20020979000401,53576.171904480005 2023-06-06,23:07:54.000,157,10993138,14085,0,1686092873,13116.229066070002,73.27070109000488,53576.15094312 2023-06-06,23:07:55.000,157,10993136,14245,0,1686092874,13116.303165479992,73.22840631000145,53576.20684008 2023-06-06,23:07:56.000,157,10993105,14125,0,1686092875,13116.323374409993,73.29184848000295,53576.14395600001 2023-06-06,23:07:57.000,157,10993141,14165,0,1686092876,13116.303165479992,73.29889761000231,53576.09504616001 2023-06-06,23:07:58.000,157,10993117,14205,0,1686092877,13116.242538689992,73.2847993500036,53576.04613632001 2023-06-06,23:07:59.000,157,10993141,14125,0,1686092878,13116.276220239997,73.2847993500036,53576.12998176 2023-06-06,23:08:00.000,157,10993151,14205,0,1686092879,13116.309901790002,73.27775022000424,53576.12998176 2023-06-06,23:08:01.000,157,10993132,14325,0,1686092880,13116.336847029997,73.27070109000488,53576.09504616001 2023-06-06,23:08:02.000,157,10993094,14085,0,1686092881,13116.309901790002,73.29889761000231,53576.12998176 2023-06-06,23:08:03.000,157,10993140,13885,0,1686092882,13116.363792269993,73.30594674000167,53576.10203328 2023-06-06,23:08:04.000,157,10993154,14325,0,1686092883,13116.336847029997,73.32004500000039,53576.11600752001 2023-06-06,23:08:05.000,157,10993212,13885,0,1686092884,13116.303165479992,73.2847993500036,53576.04613632001 2023-06-06,23:08:06.000,157,10993139,14085,0,1686092885,13116.303165479992,73.29184848000295,53576.08107192 2023-06-06,23:08:07.000,157,10993132,14485,0,1686092886,13116.276220239997,73.25660282999888,53576.13696888 2023-06-06,23:08:08.000,157,10993148,14125,0,1686092887,13116.235802379997,73.25660282999888,53576.171904480005 2023-06-06,23:08:09.000,157,10993122,14285,0,1686092888,13116.249275000002,73.26365195999824,53576.185878719996 2023-06-06,23:08:10.000,157,10993114,14245,0,1686092889,13116.202120829992,73.27070109000488,53576.20684008 2023-06-06,23:08:11.000,157,10993131,14485,0,1686092890,13116.215593449997,73.20725892000337,53576.13696888 2023-06-06,23:08:12.000,157,10993144,14165,0,1686092891,13116.208857140002,73.20725892000337,53576.20684008 2023-06-06,23:08:13.000,157,10993171,14365,0,1686092892,13116.161702969992,73.18611152999802,53576.185878719996 2023-06-06,23:08:14.000,157,10993144,14205,0,1686092893,13116.128021420001,73.20020979000401,53576.1788916 2023-06-06,23:08:15.000,157,10993117,14205,0,1686092894,13116.047185700001,73.18611152999802,53576.053123440004 2023-06-06,23:08:16.000,157,10993155,14525,0,1686092895,13116.026976770001,73.1720132699993,53576.08107192 2023-06-06,23:08:17.000,157,10993126,14165,0,1686092896,13116.006767840001,73.14381675000186,53576.14395600001 2023-06-06,23:08:18.000,157,10993112,14365,0,1686092897,13116.000031529991,73.1367676200025,53576.15094312 2023-06-06,23:08:19.000,157,10993174,14245,0,1686092898,13115.94614105,73.12266936000378,53576.11600752001 2023-06-06,23:08:20.000,157,10993154,14045,0,1686092899,13115.912459499996,73.12266936000378,53576.08805904 2023-06-06,23:08:21.000,157,10993117,14285,0,1686092900,13115.952877359996,73.09447283999907,53576.053123440004 2023-06-06,23:08:22.000,157,10993154,14125,0,1686092901,13115.959613669991,73.10857109999779,53575.99023936 2023-06-06,23:08:23.000,157,10993112,14125,0,1686092902,13115.90572319,73.05217806000292,53576.03216208 2023-06-06,23:08:24.000,157,10993135,14205,0,1686092903,13115.87877794999,73.08742370999971,53576.02517496001 2023-06-06,23:08:25.000,157,10993096,14365,0,1686092904,13115.770996989995,73.073325450001,53575.94831664001 2023-06-06,23:08:26.000,157,10993171,14365,0,1686092905,13115.83836008999,73.06627632000163,53576.053123440004 2023-06-06,23:08:27.000,157,10993143,14205,0,1686092906,13115.92593212,73.06627632000163,53576.04613632001 2023-06-06,23:08:28.000,157,10993100,14405,0,1686092907,13115.92593212,73.09447283999907,53576.004213600005 2023-06-06,23:08:29.000,157,10993133,14565,0,1686092908,13115.87877794999,73.08037458000035,53575.92735528001 2023-06-06,23:08:30.000,157,10993180,14205,0,1686092909,13115.892250569996,73.08742370999971,53575.97626512001 2023-06-06,23:08:31.000,157,10993125,13725,0,1686092910,13115.892250569996,73.09447283999907,53575.98325224 2023-06-06,23:08:32.000,157,10993128,14085,0,1686092911,13115.86530533,73.08742370999971,53575.99023936 2023-06-06,23:08:33.000,157,10993157,14405,0,1686092912,13115.92593212,73.15791501000058,53576.03216208 2023-06-06,23:08:34.000,157,10993156,14245,0,1686092913,13115.88551426,73.14381675000186,53576.02517496001 2023-06-06,23:08:35.000,157,10993093,13965,0,1686092914,13115.90572319,73.22135718000209,53576.0391492 2023-06-06,23:08:36.000,157,10993137,14205,0,1686092915,13116.013504149996,73.26365195999824,53575.96229088 2023-06-06,23:08:37.000,157,10993140,14085,0,1686092916,13116.060658319991,73.27775022000424,53575.89940680001 2023-06-06,23:08:38.000,157,10993138,14245,0,1686092917,13116.000031529991,73.27775022000424,53575.76665152 2023-06-06,23:08:39.000,157,10993134,14485,0,1686092918,13116.053922009996,73.2847993500036,53575.73171592001 2023-06-06,23:08:40.000,157,10993131,14085,0,1686092919,13116.114548799997,73.30594674000167,53575.7946 2023-06-06,23:08:41.000,157,10993142,14165,0,1686092920,13116.107812490001,73.32004500000039,53575.9343424 2023-06-06,23:08:42.000,157,10993117,14365,0,1686092921,13116.101076179992,73.36233978000382,53575.850496959996 2023-06-06,23:08:43.000,157,10993138,14245,0,1686092922,13116.202120829992,73.35529065000446,53575.955303760005 2023-06-06,23:08:44.000,157,10993098,14445,0,1686092923,13116.195384519997,73.4187328199987,53575.906393920006 2023-06-06,23:08:45.000,157,10993144,13885,0,1686092924,13116.215593449997,73.42578194999805,53575.7946 2023-06-06,23:08:46.000,157,10993143,14245,0,1686092925,13116.282956549992,73.44692934000341,53575.81556136 2023-06-06,23:08:47.000,157,10993145,14245,0,1686092926,13116.296429169997,73.43988021000405,53575.885432560004 2023-06-06,23:08:48.000,157,10993094,14325,0,1686092927,13116.303165479992,73.48922411999956,53575.89241968 2023-06-06,23:08:49.000,157,10993112,14125,0,1686092928,13116.303165479992,73.51037151000492,53575.81556136 2023-06-06,23:08:50.000,157,10993127,14245,0,1686092929,13116.296429169997,73.49627324999892,53575.850496959996 2023-06-06,23:08:51.000,157,10993131,14285,0,1686092930,13116.404210129993,73.46102760000213,53575.94831664001 2023-06-06,23:08:52.000,157,10993107,14205,0,1686092931,13116.417682749998,73.50332237999828,53575.98325224 2023-06-06,23:08:53.000,157,10993165,14045,0,1686092932,13116.343583339993,73.48922411999956,53575.92735528001 2023-06-06,23:08:54.000,157,10993103,14205,0,1686092933,13116.384001199993,73.50332237999828,53575.98325224 2023-06-06,23:08:55.000,157,10993083,14005,0,1686092934,13116.343583339993,73.50332237999828,53575.99722648001 2023-06-06,23:08:56.000,157,10993144,14125,0,1686092935,13116.316638099997,73.4821749900002,53575.92735528001 2023-06-06,23:08:57.000,157,10993124,14085,0,1686092936,13116.343583339993,73.4821749900002,53576.004213600005 2023-06-06,23:08:58.000,157,10993113,13965,0,1686092937,13116.336847029997,73.45397847000277,53576.06709768001 2023-06-06,23:08:59.000,157,10993141,14365,0,1686092938,13116.296429169997,73.46102760000213,53576.004213600005 2023-06-06,23:09:00.000,157,10993143,14325,0,1686092939,13116.208857140002,73.43988021000405,53575.94831664001 2023-06-06,23:09:01.000,157,10993158,14285,0,1686092940,13116.269483930002,73.46102760000213,53576.02517496001 2023-06-06,23:09:02.000,157,10993125,14485,0,1686092941,13116.161702969992,73.41168368999934,53576.02517496001 2023-06-06,23:09:03.000,157,10993054,14165,0,1686092942,13116.141494039992,73.41168368999934,53576.004213600005 2023-06-06,23:09:04.000,157,10993140,14405,0,1686092943,13116.047185700001,73.44692934000341,53575.85748408001 2023-06-06,23:09:05.000,157,10993132,14005,0,1686092944,13116.080867249992,73.42578194999805,53575.98325224 2023-06-06,23:09:06.000,157,10993128,14365,0,1686092945,13116.060658319991,73.43283108000469,53576.02517496001 2023-06-06,23:09:07.000,157,10993121,14405,0,1686092946,13116.013504149996,73.40463455999998,53576.053123440004 2023-06-06,23:09:08.000,157,10993088,14245,0,1686092947,13116.006767840001,73.40463455999998,53576.074084800006 2023-06-06,23:09:09.000,157,10993098,14245,0,1686092948,13115.94614105,73.45397847000277,53576.01120072 2023-06-06,23:09:10.000,157,10993088,14605,0,1686092949,13115.993295219996,73.45397847000277,53576.03216208 2023-06-06,23:09:11.000,157,10993100,14085,0,1686092950,13115.952877359996,73.44692934000341,53576.03216208 2023-06-06,23:09:12.000,157,10993094,14205,0,1686092951,13115.979822599991,73.47512586000084,53576.053123440004 2023-06-06,23:09:13.000,157,10993102,13965,0,1686092952,13115.959613669991,73.51742064000427,53576.04613632001 2023-06-06,23:09:14.000,157,10993095,14325,0,1686092953,13115.973086289996,73.54561716000171,53575.99722648001 2023-06-06,23:09:15.000,157,10993108,14405,0,1686092954,13116.013504149996,73.56676454999979,53576.004213600005 2023-06-06,23:09:16.000,157,10993112,14405,0,1686092955,13116.067394630001,73.54561716000171,53575.96229088 2023-06-06,23:09:17.000,157,10993112,14125,0,1686092956,13116.060658319991,73.58086280999851,53576.03216208 2023-06-06,23:09:18.000,157,10993105,14405,0,1686092957,13116.148230350002,73.55266629000107,53575.99722648001 2023-06-06,23:09:19.000,157,10993132,14045,0,1686092958,13116.141494039992,73.58086280999851,53575.89940680001 2023-06-06,23:09:20.000,157,10993065,14165,0,1686092959,13116.154966659997,73.62315759000194,53575.885432560004 2023-06-06,23:09:21.000,157,10993068,14285,0,1686092960,13116.215593449997,73.5949610700045,53576.01120072 2023-06-06,23:09:22.000,157,10993108,13965,0,1686092961,13116.296429169997,73.62315759000194,53575.94831664001 2023-06-06,23:09:23.000,157,10993110,14325,0,1686092962,13116.323374409993,73.54561716000171,53575.94132952 2023-06-06,23:09:24.000,157,10993129,14405,0,1686092963,13116.357055959998,73.51742064000427,53575.92735528001 2023-06-06,23:09:25.000,157,10993056,14085,0,1686092964,13116.350319650002,73.50332237999828,53575.885432560004 2023-06-06,23:09:26.000,157,10993109,14165,0,1686092965,13116.397473819998,73.48922411999956,53575.906393920006 2023-06-06,23:09:27.000,157,10993143,14365,0,1686092966,13116.404210129993,73.49627324999892,53575.94132952 2023-06-06,23:09:28.000,157,10993122,14285,0,1686092967,13116.437891679998,73.44692934000341,53575.87844544001 2023-06-06,23:09:29.000,157,10993125,14045,0,1686092968,13116.404210129993,73.45397847000277,53575.82254848 2023-06-06,23:09:30.000,157,10993081,14325,0,1686092969,13116.437891679998,73.43988021000405,53575.850496959996 2023-06-06,23:09:31.000,157,10993128,14325,0,1686092970,13116.464836919993,73.3834871700019,53575.955303760005 2023-06-06,23:09:32.000,157,10993103,14405,0,1686092971,13116.491782159988,73.39758543000062,53575.92036816 2023-06-06,23:09:33.000,157,10993112,14245,0,1686092972,13116.464836919993,73.33414325999911,53575.96229088 2023-06-06,23:09:34.000,157,10993104,14445,0,1686092973,13116.437891679998,73.31299587000103,53575.906393920006 2023-06-06,23:09:35.000,157,10993083,14005,0,1686092974,13116.370528580002,73.30594674000167,53575.87145832 2023-06-06,23:09:36.000,157,10993110,14565,0,1686092975,13116.363792269993,73.34824151999783,53575.89940680001 2023-06-06,23:09:37.000,157,10993109,14205,0,1686092976,13116.410946440003,73.33414325999911,53575.99023936 2023-06-06,23:09:38.000,157,10993093,14165,0,1686092977,13116.444627989993,73.34119238999847,53575.98325224 2023-06-06,23:09:39.000,157,10993114,14005,0,1686092978,13116.431155369988,73.34824151999783,53575.92735528001 2023-06-06,23:09:40.000,157,10993121,14365,0,1686092979,13116.437891679998,73.34824151999783,53575.91338104 2023-06-06,23:09:41.000,157,10993123,13645,0,1686092980,13116.511991089988,73.36938891000318,53575.92735528001 2023-06-06,23:09:42.000,157,10993115,14285,0,1686092981,13116.525463709993,73.39758543000062,53575.94132952 2023-06-06,23:09:43.000,157,10993108,14205,0,1686092982,13116.532200019989,73.37643804000254,53575.97626512001 2023-06-06,23:09:44.000,157,10993141,14245,0,1686092983,13116.505254779993,73.46807673000148,53575.82254848 2023-06-06,23:09:45.000,157,10993088,14045,0,1686092984,13116.545672639993,73.46102760000213,53575.87844544001 2023-06-06,23:09:46.000,157,10993109,14045,0,1686092985,13116.586090499994,73.50332237999828,53575.969278 2023-06-06,23:09:47.000,157,10993125,14245,0,1686092986,13116.538936329998,73.48922411999956,53575.92036816 2023-06-06,23:09:48.000,157,10993103,14325,0,1686092987,13116.626508359994,73.4821749900002,53576.03216208 2023-06-06,23:09:49.000,157,10993118,14365,0,1686092988,13116.639980979999,73.54561716000171,53576.08107192 2023-06-06,23:09:50.000,157,10993115,14205,0,1686092989,13116.666926219994,73.53856803000235,53576.08107192 2023-06-06,23:09:51.000,157,10993091,14085,0,1686092990,13116.606299429994,73.53856803000235,53576.02517496001 2023-06-06,23:09:52.000,157,10993125,14165,0,1686092991,13116.646717289994,73.55971542000043,53575.99722648001 2023-06-06,23:09:53.000,157,10993108,14405,0,1686092992,13116.69387145999,73.531518900003,53576.06709768001 2023-06-06,23:09:54.000,157,10993109,14245,0,1686092993,13116.660189909999,73.54561716000171,53576.004213600005 2023-06-06,23:09:55.000,157,10993072,14205,0,1686092994,13116.660189909999,73.51742064000427,53575.99023936 2023-06-06,23:09:56.000,157,10993130,14445,0,1686092995,13116.76123456,73.53856803000235,53576.08107192 2023-06-06,23:09:57.000,157,10993079,14245,0,1686092996,13116.75449824999,73.50332237999828,53576.15094312 2023-06-06,23:09:58.000,157,10993119,14645,0,1686092997,13116.767970869994,73.48922411999956,53576.19985296 2023-06-06,23:09:59.000,157,10993098,14165,0,1686092998,13116.700607769999,73.46807673000148,53576.11600752001 2023-06-06,23:10:00.000,157,10993118,14005,0,1686092999,13116.75449824999,73.47512586000084,53576.11600752001 2023-06-06,23:10:01.000,157,10993107,14245,0,1686093000,13116.78144349,73.46807673000148,53576.1788916 2023-06-06,23:10:02.000,157,10993103,14285,0,1686093001,13116.767970869994,73.45397847000277,53576.14395600001 2023-06-06,23:10:03.000,157,10993075,14525,0,1686093002,13116.82186135,73.39758543000062,53576.241775680006 2023-06-06,23:10:04.000,157,10993117,14285,0,1686093003,13116.83533396999,73.4187328199987,53576.15793024 2023-06-06,23:10:05.000,157,10993168,13965,0,1686093004,13116.77470717999,73.4821749900002,53576.11600752001 2023-06-06,23:10:06.000,157,10993175,14245,0,1686093005,13116.83533396999,73.43988021000405,53576.171904480005 2023-06-06,23:10:07.000,157,10993137,14045,0,1686093006,13116.869015519995,73.42578194999805,53576.241775680006 2023-06-06,23:10:08.000,157,10993129,14085,0,1686093007,13116.889224449995,73.46807673000148,53576.220814320004 2023-06-06,23:10:09.000,157,10993121,14125,0,1686093008,13116.90269707,73.42578194999805,53576.220814320004 2023-06-06,23:10:10.000,157,10993171,14245,0,1686093009,13116.929642309995,73.47512586000084,53576.27671128 2023-06-06,23:10:11.000,157,10993101,14245,0,1686093010,13116.929642309995,73.44692934000341,53576.29767264 2023-06-06,23:10:12.000,157,10993130,14085,0,1686093011,13116.93637861999,73.46102760000213,53576.241775680006 2023-06-06,23:10:13.000,157,10993132,14325,0,1686093012,13117.030686959995,73.47512586000084,53576.27671128 2023-06-06,23:10:14.000,157,10993129,14205,0,1686093013,13117.04415958,73.44692934000341,53576.25574992 2023-06-06,23:10:15.000,157,10993151,14125,0,1686093014,13117.010478029995,73.47512586000084,53576.171904480005 2023-06-06,23:10:16.000,157,10993140,14405,0,1686093015,13116.99700540999,73.52446977000363,53576.171904480005 2023-06-06,23:10:17.000,157,10993125,14045,0,1686093016,13117.050895889995,73.44692934000341,53576.26972416 2023-06-06,23:10:18.000,157,10993112,14085,0,1686093017,13117.03742326999,73.4821749900002,53576.36754384 2023-06-06,23:10:19.000,157,10993140,14085,0,1686093018,13117.03742326999,73.46102760000213,53576.26273704001 2023-06-06,23:10:20.000,157,10993088,14325,0,1686093019,13117.010478029995,73.46102760000213,53576.22780144 2023-06-06,23:10:21.000,157,10993125,14245,0,1686093020,13117.04415958,73.44692934000341,53576.26972416 2023-06-06,23:10:22.000,157,10993080,13965,0,1686093021,13117.02395065,73.43988021000405,53576.21382720001 2023-06-06,23:10:23.000,157,10993139,13885,0,1686093022,13117.03742326999,73.36938891000318,53576.27671128 2023-06-06,23:10:24.000,157,10993137,14565,0,1686093023,13116.95658754999,73.40463455999998,53576.1788916 2023-06-06,23:10:25.000,157,10993128,14205,0,1686093024,13116.98353279,73.37643804000254,53576.185878719996 2023-06-06,23:10:26.000,157,10993105,14405,0,1686093025,13117.030686959995,73.34119238999847,53576.27671128 2023-06-06,23:10:27.000,157,10993092,14165,0,1686093026,13117.02395065,73.31299587000103,53576.290685520005 2023-06-06,23:10:28.000,157,10993116,14205,0,1686093027,13117.050895889995,73.29184848000295,53576.25574992 2023-06-06,23:10:29.000,157,10993096,14125,0,1686093028,13116.909433379995,73.27070109000488,53576.2487628 2023-06-06,23:10:30.000,157,10993117,14165,0,1686093029,13116.922906,73.24955369999952,53576.19286584001 2023-06-06,23:10:31.000,157,10993107,14085,0,1686093030,13116.922906,73.26365195999824,53576.15793024 2023-06-06,23:10:32.000,157,10993070,14125,0,1686093031,13116.95658754999,73.26365195999824,53576.185878719996 2023-06-06,23:10:33.000,157,10993136,14005,0,1686093032,13116.90269707,73.27775022000424,53576.19286584001 2023-06-06,23:10:34.000,157,10993079,14085,0,1686093033,13116.90269707,73.24955369999952,53576.220814320004 2023-06-06,23:10:35.000,157,10993145,14205,0,1686093034,13116.970060169995,73.22840631000145,53576.241775680006 2023-06-06,23:10:36.000,157,10993103,14205,0,1686093035,13117.02395065,73.20725892000337,53576.220814320004 2023-06-06,23:10:37.000,157,10993135,13965,0,1686093036,13117.05763219999,73.2354554400008,53576.26972416 2023-06-06,23:10:38.000,157,10993090,14165,0,1686093037,13117.02395065,73.24250457000016,53576.19985296 2023-06-06,23:10:39.000,157,10993085,14485,0,1686093038,13117.02395065,73.26365195999824,53576.14395600001 2023-06-06,23:10:40.000,157,10993101,14085,0,1686093039,13117.030686959995,73.24250457000016,53576.1788916 2023-06-06,23:10:41.000,157,10993172,14125,0,1686093040,13117.07784112999,73.22135718000209,53576.27671128 2023-06-06,23:10:42.000,157,10993136,14285,0,1686093041,13117.131731609996,73.24250457000016,53576.31164688001 2023-06-06,23:10:43.000,157,10993104,14365,0,1686093042,13117.11825898999,73.21430805000273,53576.28369840001 2023-06-06,23:10:44.000,157,10993109,14085,0,1686093043,13117.151940539996,73.24250457000016,53576.26972416 2023-06-06,23:10:45.000,157,10993120,14045,0,1686093044,13117.226039950001,73.22840631000145,53576.31164688001 2023-06-06,23:10:46.000,157,10993109,14205,0,1686093045,13117.226039950001,73.19316066000465,53576.36055672001 2023-06-06,23:10:47.000,157,10993095,14285,0,1686093046,13117.246248880001,73.24250457000016,53576.36754384 2023-06-06,23:10:48.000,157,10993122,14365,0,1686093047,13117.192358399996,73.22840631000145,53576.33260824001 2023-06-06,23:10:49.000,157,10993136,14245,0,1686093048,13117.246248880001,73.2354554400008,53576.318634 2023-06-06,23:10:50.000,157,10993099,14485,0,1686093049,13117.226039950001,73.22135718000209,53576.37453096 2023-06-06,23:10:51.000,157,10993134,14365,0,1686093050,13117.259721499991,73.22135718000209,53576.353569599996 2023-06-06,23:10:52.000,157,10993138,14085,0,1686093051,13117.273194119996,73.27775022000424,53576.41645368 2023-06-06,23:10:53.000,157,10993177,14205,0,1686093052,13117.266457810001,73.24955369999952,53576.409466560006 2023-06-06,23:10:54.000,157,10993093,14165,0,1686093053,13117.259721499991,73.24250457000016,53576.40247944001 2023-06-06,23:10:55.000,157,10993141,14325,0,1686093054,13117.252985189996,73.24250457000016,53576.30465976 2023-06-06,23:10:56.000,157,10993120,13845,0,1686093055,13117.219303639991,73.24955369999952,53576.318634 2023-06-06,23:10:57.000,157,10993144,14005,0,1686093056,13117.252985189996,73.22135718000209,53576.36754384 2023-06-06,23:10:58.000,157,10993097,14085,0,1686093057,13117.286666740001,73.26365195999824,53576.27671128 2023-06-06,23:10:59.000,157,10993140,14085,0,1686093058,13117.246248880001,73.24250457000016,53576.27671128 2023-06-06,23:11:00.000,157,10993139,14405,0,1686093059,13117.219303639991,73.20020979000401,53576.290685520005 2023-06-06,23:11:01.000,157,10993113,14285,0,1686093060,13117.252985189996,73.19316066000465,53576.44440216 2023-06-06,23:11:02.000,157,10993148,14565,0,1686093061,13117.199094709991,73.24250457000016,53576.38151808001 2023-06-06,23:11:03.000,157,10993121,14165,0,1686093062,13117.205831020001,73.18611152999802,53576.38151808001 2023-06-06,23:11:04.000,157,10993106,14125,0,1686093063,13117.151940539996,73.2354554400008,53576.26273704001 2023-06-06,23:11:05.000,157,10993094,14485,0,1686093064,13117.138467919991,73.25660282999888,53576.34658248 2023-06-06,23:11:06.000,157,10993117,14205,0,1686093065,13117.205831020001,73.30594674000167,53576.40247944001 2023-06-06,23:11:07.000,157,10993079,14125,0,1686093066,13117.178885779991,73.24955369999952,53576.37453096 2023-06-06,23:11:08.000,157,10993113,14285,0,1686093067,13117.151940539996,73.24955369999952,53576.33260824001 2023-06-06,23:11:09.000,157,10993131,14045,0,1686093068,13117.232776259996,73.24250457000016,53576.36055672001 2023-06-06,23:11:10.000,157,10993146,14405,0,1686093069,13117.18562209,73.2354554400008,53576.36754384 2023-06-06,23:11:11.000,157,10993101,14285,0,1686093070,13117.151940539996,73.2847993500036,53576.318634 2023-06-06,23:11:12.000,157,10993134,14245,0,1686093071,13117.14520423,73.26365195999824,53576.29767264 2023-06-06,23:11:13.000,157,10993119,14285,0,1686093072,13117.199094709991,73.26365195999824,53576.32562112 2023-06-06,23:11:14.000,157,10993139,14005,0,1686093073,13117.131731609996,73.27775022000424,53576.29767264 2023-06-06,23:11:15.000,157,10993133,14405,0,1686093074,13117.14520423,73.24250457000016,53576.29767264 2023-06-06,23:11:16.000,157,10993112,14205,0,1686093075,13117.219303639991,73.2354554400008,53576.353569599996 2023-06-06,23:11:17.000,157,10993085,14245,0,1686093076,13117.205831020001,73.22840631000145,53576.38151808001 2023-06-06,23:11:18.000,157,10993107,14285,0,1686093077,13117.178885779991,73.22840631000145,53576.36754384 2023-06-06,23:11:19.000,157,10993082,14285,0,1686093078,13117.14520423,73.24250457000016,53576.26972416 2023-06-06,23:11:20.000,157,10993104,14165,0,1686093079,13117.16541316,73.24250457000016,53576.25574992 2023-06-06,23:11:21.000,157,10993103,14165,0,1686093080,13117.252985189996,73.25660282999888,53576.26972416 2023-06-06,23:11:22.000,157,10993102,14245,0,1686093081,13117.252985189996,73.25660282999888,53576.339595360005 2023-06-06,23:11:23.000,157,10993104,14205,0,1686093082,13117.286666740001,73.24250457000016,53576.34658248 2023-06-06,23:11:24.000,157,10993135,14285,0,1686093083,13117.279930429992,73.27070109000488,53576.339595360005 2023-06-06,23:11:25.000,157,10993134,14685,0,1686093084,13117.252985189996,73.27070109000488,53576.28369840001 2023-06-06,23:11:26.000,157,10993171,14245,0,1686093085,13117.279930429992,73.27775022000424,53576.27671128 2023-06-06,23:11:27.000,157,10993086,14485,0,1686093086,13117.286666740001,73.27070109000488,53576.28369840001 2023-06-06,23:11:28.000,157,10993061,14165,0,1686093087,13117.306875670001,73.27070109000488,53576.28369840001 2023-06-06,23:11:29.000,157,10993164,14285,0,1686093088,13117.286666740001,73.29184848000295,53576.26972416 2023-06-06,23:11:30.000,157,10993151,14245,0,1686093089,13117.286666740001,73.32004500000039,53576.33260824001 2023-06-06,23:11:31.000,157,10993149,14085,0,1686093090,13117.374238769997,73.29184848000295,53576.36754384 2023-06-06,23:11:32.000,157,10993117,14165,0,1686093091,13117.340557219992,73.30594674000167,53576.32562112 2023-06-06,23:11:33.000,157,10993145,14045,0,1686093092,13117.354029839997,73.30594674000167,53576.36055672001 2023-06-06,23:11:34.000,157,10993106,14405,0,1686093093,13117.313611979996,73.33414325999911,53576.31164688001 2023-06-06,23:11:35.000,157,10993122,13885,0,1686093094,13117.313611979996,73.34119238999847,53576.318634 2023-06-06,23:11:36.000,157,10993107,14485,0,1686093095,13117.300139359992,73.36938891000318,53576.34658248 2023-06-06,23:11:37.000,157,10993128,14045,0,1686093096,13117.300139359992,73.33414325999911,53576.40247944001 2023-06-06,23:11:38.000,157,10993147,14405,0,1686093097,13117.286666740001,73.34119238999847,53576.33260824001 2023-06-06,23:11:39.000,157,10993145,14365,0,1686093098,13117.279930429992,73.39053630000126,53576.28369840001 2023-06-06,23:11:40.000,157,10993094,14365,0,1686093099,13117.313611979996,73.43283108000469,53576.38151808001 2023-06-06,23:11:41.000,157,10993145,14125,0,1686093100,13117.340557219992,73.3834871700019,53576.409466560006 2023-06-06,23:11:42.000,157,10993097,14405,0,1686093101,13117.327084600001,73.43988021000405,53576.36055672001 2023-06-06,23:11:43.000,157,10993084,14205,0,1686093102,13117.279930429992,73.43988021000405,53576.33260824001 2023-06-06,23:11:44.000,157,10993131,14045,0,1686093103,13117.16541316,73.44692934000341,53576.28369840001 2023-06-06,23:11:45.000,157,10993098,14885,0,1686093104,13117.158676849991,73.47512586000084,53576.34658248 2023-06-06,23:11:46.000,157,10993097,14165,0,1686093105,13117.226039950001,73.48922411999956,53576.39549232 2023-06-06,23:11:47.000,157,10993094,14085,0,1686093106,13117.279930429992,73.44692934000341,53576.38151808001 2023-06-06,23:11:48.000,157,10993131,14645,0,1686093107,13117.151940539996,73.51742064000427,53576.4234408 2023-06-06,23:11:49.000,157,10993143,14405,0,1686093108,13117.131731609996,73.53856803000235,53576.36055672001 2023-06-06,23:11:50.000,157,10993111,14245,0,1686093109,13117.131731609996,73.52446977000363,53576.388505200004 2023-06-06,23:11:51.000,157,10993128,14325,0,1686093110,13117.131731609996,73.55266629000107,53576.36754384 2023-06-06,23:11:52.000,157,10993118,14565,0,1686093111,13117.07784112999,73.55971542000043,53576.31164688001 2023-06-06,23:11:53.000,157,10993122,14405,0,1686093112,13117.09805005999,73.57381367999915,53576.36754384 2023-06-06,23:11:54.000,157,10993113,14405,0,1686093113,13117.11825898999,73.5949610700045,53576.339595360005 2023-06-06,23:11:55.000,157,10993083,14285,0,1686093114,13117.16541316,73.57381367999915,53576.31164688001 2023-06-06,23:11:56.000,157,10993111,14285,0,1686093115,13117.18562209,73.61610846000258,53576.4234408 2023-06-06,23:11:57.000,157,10993111,14605,0,1686093116,13117.178885779991,73.6302067200013,53576.40247944001 2023-06-06,23:11:58.000,157,10993140,14485,0,1686093117,13117.16541316,73.60905933000322,53576.41645368 2023-06-06,23:11:59.000,157,10993124,14405,0,1686093118,13117.205831020001,73.61610846000258,53576.41645368 2023-06-06,23:12:00.000,157,10993094,14485,0,1686093119,13117.16541316,73.6302067200013,53576.33260824001 2023-06-06,23:12:01.000,157,10993152,14245,0,1686093120,13117.199094709991,73.62315759000194,53576.388505200004 2023-06-06,23:12:02.000,157,10993091,14405,0,1686093121,13117.266457810001,73.57381367999915,53576.36754384 2023-06-06,23:12:03.000,157,10993132,14405,0,1686093122,13117.313611979996,73.58086280999851,53576.36055672001 2023-06-06,23:12:04.000,157,10993077,14365,0,1686093123,13117.333820909997,73.60201020000386,53576.31164688001 2023-06-06,23:12:05.000,157,10993130,14045,0,1686093124,13117.300139359992,73.58086280999851,53576.30465976 2023-06-06,23:12:06.000,157,10993118,14365,0,1686093125,13117.246248880001,73.53856803000235,53576.388505200004 2023-06-06,23:12:07.000,157,10993135,14205,0,1686093126,13117.293403049996,73.58086280999851,53576.353569599996 2023-06-06,23:12:08.000,157,10993105,14365,0,1686093127,13117.246248880001,73.5949610700045,53576.30465976 2023-06-06,23:12:09.000,157,10993144,14085,0,1686093128,13117.313611979996,73.57381367999915,53576.20684008 2023-06-06,23:12:10.000,157,10993073,14565,0,1686093129,13117.327084600001,73.55266629000107,53576.19286584001 2023-06-06,23:12:11.000,157,10993106,14645,0,1686093130,13117.333820909997,73.531518900003,53576.40247944001 2023-06-06,23:12:12.000,157,10993140,14365,0,1686093131,13117.347293530001,73.53856803000235,53576.40247944001 2023-06-06,23:12:13.000,157,10993110,14205,0,1686093132,13117.320348289992,73.55266629000107,53576.41645368 2023-06-06,23:12:14.000,157,10993132,14165,0,1686093133,13117.246248880001,73.56676454999979,53576.47933776001 2023-06-06,23:12:15.000,157,10993125,14405,0,1686093134,13117.259721499991,73.57381367999915,53576.41645368 2023-06-06,23:12:16.000,157,10993188,14365,0,1686093135,13117.199094709991,73.56676454999979,53576.46536352 2023-06-06,23:12:17.000,157,10993101,14605,0,1686093136,13117.219303639991,73.56676454999979,53576.44440216 2023-06-06,23:12:18.000,157,10993148,14365,0,1686093137,13117.232776259996,73.55266629000107,53576.41645368 2023-06-06,23:12:19.000,157,10993078,14125,0,1686093138,13117.205831020001,73.58086280999851,53576.388505200004 2023-06-06,23:12:20.000,157,10993116,14365,0,1686093139,13117.239512569991,73.57381367999915,53576.37453096 2023-06-06,23:12:21.000,157,10993148,14485,0,1686093140,13117.266457810001,73.58791193999787,53576.41645368 2023-06-06,23:12:22.000,157,10993125,14125,0,1686093141,13117.252985189996,73.61610846000258,53576.388505200004 2023-06-06,23:12:23.000,157,10993142,14365,0,1686093142,13117.259721499991,73.62315759000194,53576.34658248 2023-06-06,23:12:24.000,157,10993126,14405,0,1686093143,13117.266457810001,73.62315759000194,53576.37453096 2023-06-06,23:12:25.000,157,10993147,14085,0,1686093144,13117.199094709991,73.62315759000194,53576.30465976 2023-06-06,23:12:26.000,157,10993116,14405,0,1686093145,13117.212567329996,73.64430498000002,53576.36055672001 2023-06-06,23:12:27.000,157,10993081,14125,0,1686093146,13117.273194119996,73.6302067200013,53576.409466560006 2023-06-06,23:12:28.000,157,10993144,14485,0,1686093147,13117.259721499991,73.63725585000066,53576.48632488 2023-06-06,23:12:29.000,157,10993082,14525,0,1686093148,13117.273194119996,73.63725585000066,53576.40247944001 2023-06-06,23:12:30.000,157,10993131,14205,0,1686093149,13117.212567329996,73.6302067200013,53576.388505200004 2023-06-06,23:12:31.000,157,10993129,14365,0,1686093150,13117.226039950001,73.62315759000194,53576.409466560006 2023-06-06,23:12:32.000,157,10993127,14565,0,1686093151,13117.266457810001,73.64430498000002,53576.43741504 2023-06-06,23:12:33.000,157,10993142,14205,0,1686093152,13117.279930429992,73.65840323999873,53576.458376400005 2023-06-06,23:12:34.000,157,10993114,14125,0,1686093153,13117.279930429992,73.66545236999809,53576.43741504 2023-06-06,23:12:35.000,157,10993110,14325,0,1686093154,13117.320348289992,73.65135410999937,53576.388505200004 2023-06-06,23:12:36.000,157,10993136,14365,0,1686093155,13117.333820909997,73.65840323999873,53576.507286240005 2023-06-06,23:12:37.000,157,10993140,14565,0,1686093156,13117.347293530001,73.65135410999937,53576.43741504 2023-06-06,23:12:38.000,157,10993104,14365,0,1686093157,13117.320348289992,73.6302067200013,53576.50029912001 2023-06-06,23:12:39.000,157,10993144,14405,0,1686093158,13117.327084600001,73.63725585000066,53576.45138928001 2023-06-06,23:12:40.000,157,10993059,14365,0,1686093159,13117.306875670001,73.65135410999937,53576.46536352 2023-06-06,23:12:41.000,157,10993112,14285,0,1686093160,13117.286666740001,73.64430498000002,53576.44440216 2023-06-06,23:12:42.000,157,10993111,14165,0,1686093161,13117.394447699997,73.5949610700045,53576.54222184 2023-06-06,23:12:43.000,157,10993083,14405,0,1686093162,13117.428129250002,73.61610846000258,53576.556196080004 2023-06-06,23:12:44.000,157,10993097,14245,0,1686093163,13117.434865559997,73.56676454999979,53576.507286240005 2023-06-06,23:12:45.000,157,10993144,14525,0,1686093164,13117.367502460002,73.60905933000322,53576.47933776001 2023-06-06,23:12:46.000,157,10993124,14405,0,1686093165,13117.414656629997,73.58086280999851,53576.48632488 2023-06-06,23:12:47.000,157,10993113,14405,0,1686093166,13117.434865559997,73.57381367999915,53576.47933776001 2023-06-06,23:12:48.000,157,10993139,14245,0,1686093167,13117.394447699997,73.60201020000386,53576.52824760001 2023-06-06,23:12:49.000,157,10993129,14165,0,1686093168,13117.401184009992,73.57381367999915,53576.46536352 2023-06-06,23:12:50.000,157,10993121,14725,0,1686093169,13117.428129250002,73.57381367999915,53576.51427336 2023-06-06,23:12:51.000,157,10993098,14405,0,1686093170,13117.475283419997,73.531518900003,53576.507286240005 2023-06-06,23:12:52.000,157,10993118,14245,0,1686093171,13117.461810799992,73.531518900003,53576.48632488 2023-06-06,23:12:53.000,157,10993132,14245,0,1686093172,13117.448338180002,73.53856803000235,53576.493312 2023-06-06,23:12:54.000,157,10993116,14485,0,1686093173,13117.401184009992,73.51037151000492,53576.54920896001 2023-06-06,23:12:55.000,157,10993106,14245,0,1686093174,13117.380975079992,73.53856803000235,53576.50029912001 2023-06-06,23:12:56.000,157,10993110,14285,0,1686093175,13117.374238769997,73.531518900003,53576.46536352 2023-06-06,23:12:57.000,157,10993093,14165,0,1686093176,13117.421392939992,73.53856803000235,53576.52824760001 2023-06-06,23:12:58.000,157,10993074,14205,0,1686093177,13117.482019729992,73.52446977000363,53576.556196080004 2023-06-06,23:12:59.000,157,10993126,14205,0,1686093178,13117.475283419997,73.54561716000171,53576.48632488 2023-06-06,23:13:00.000,157,10993146,14605,0,1686093179,13117.468547110002,73.58086280999851,53576.458376400005 2023-06-06,23:13:01.000,157,10993117,14525,0,1686093180,13117.549382830002,73.54561716000171,53576.47235064 2023-06-06,23:13:02.000,157,10993110,14605,0,1686093181,13117.549382830002,73.58086280999851,53576.54222184 2023-06-06,23:13:03.000,157,10993118,14205,0,1686093182,13117.596536999998,73.57381367999915,53576.493312 2023-06-06,23:13:04.000,157,10993112,14565,0,1686093183,13117.623482239993,73.5949610700045,53576.48632488 2023-06-06,23:13:05.000,157,10993084,14325,0,1686093184,13117.623482239993,73.58086280999851,53576.493312 2023-06-06,23:13:06.000,157,10993092,14325,0,1686093185,13117.636954859998,73.5949610700045,53576.388505200004 2023-06-06,23:13:07.000,157,10993105,14165,0,1686093186,13117.724526889993,73.65135410999937,53576.41645368 2023-06-06,23:13:08.000,157,10993092,14565,0,1686093187,13117.737999509998,73.56676454999979,53576.507286240005 2023-06-06,23:13:09.000,157,10993131,14485,0,1686093188,13117.791889989989,73.5949610700045,53576.51427336 2023-06-06,23:13:10.000,157,10993087,14725,0,1686093189,13117.798626299998,73.60905933000322,53576.51427336 2023-06-06,23:13:11.000,157,10993059,14285,0,1686093190,13117.717790579998,73.62315759000194,53576.458376400005 2023-06-06,23:13:12.000,157,10993117,14405,0,1686093191,13117.798626299998,73.60905933000322,53576.47933776001 2023-06-06,23:13:13.000,157,10993120,14565,0,1686093192,13117.845780469994,73.58791193999787,53576.556196080004 2023-06-06,23:13:14.000,157,10993115,14045,0,1686093193,13117.791889989989,73.61610846000258,53576.458376400005 2023-06-06,23:13:15.000,157,10993090,14125,0,1686093194,13117.818835229999,73.58791193999787,53576.51427336 2023-06-06,23:13:16.000,157,10993081,14325,0,1686093195,13117.879462019999,73.53856803000235,53576.61908016001 2023-06-06,23:13:17.000,157,10993101,14285,0,1686093196,13117.91314356999,73.53856803000235,53576.53523472 2023-06-06,23:13:18.000,157,10993138,14165,0,1686093197,13117.859253089999,73.52446977000363,53576.53523472 2023-06-06,23:13:19.000,157,10993105,14205,0,1686093198,13117.872725709989,73.50332237999828,53576.43042792001 2023-06-06,23:13:20.000,157,10993168,14085,0,1686093199,13117.865989399994,73.49627324999892,53576.45138928001 2023-06-06,23:13:21.000,157,10993107,14285,0,1686093200,13117.89293463999,73.47512586000084,53576.52824760001 2023-06-06,23:13:22.000,157,10993134,14285,0,1686093201,13117.919879879999,73.45397847000277,53576.54222184 2023-06-06,23:13:23.000,157,10993078,14405,0,1686093202,13117.899670949999,73.43283108000469,53576.47235064 2023-06-06,23:13:24.000,157,10993116,14325,0,1686093203,13117.91314356999,73.46102760000213,53576.59113168 2023-06-06,23:13:25.000,157,10993115,14125,0,1686093204,13117.906407259994,73.43283108000469,53576.53523472 2023-06-06,23:13:26.000,157,10993122,14525,0,1686093205,13117.946825119994,73.43988021000405,53576.52824760001 2023-06-06,23:13:27.000,157,10993108,14365,0,1686093206,13117.926616189994,73.42578194999805,53576.58414456 2023-06-06,23:13:28.000,157,10993113,14485,0,1686093207,13117.93335249999,73.43283108000469,53576.54222184 2023-06-06,23:13:29.000,157,10993112,14285,0,1686093208,13117.899670949999,73.44692934000341,53576.493312 2023-06-06,23:13:30.000,157,10993115,14365,0,1686093209,13117.940088809999,73.40463455999998,53576.54222184 2023-06-06,23:13:31.000,157,10993112,14205,0,1686093210,13118.047869769995,73.39053630000126,53576.64702864001 2023-06-06,23:13:32.000,157,10993115,14325,0,1686093211,13118.01418821999,73.41168368999934,53576.60510592 2023-06-06,23:13:33.000,157,10993153,14125,0,1686093212,13118.02092453,73.4187328199987,53576.66100288 2023-06-06,23:13:34.000,157,10993125,14245,0,1686093213,13118.007451909994,73.43283108000469,53576.59811880001 2023-06-06,23:13:35.000,157,10993097,14165,0,1686093214,13118.007451909994,73.44692934000341,53576.577157440006 2023-06-06,23:13:36.000,157,10993101,14325,0,1686093215,13118.02092453,73.45397847000277,53576.556196080004 2023-06-06,23:13:37.000,157,10993108,14365,0,1686093216,13118.09502393999,73.47512586000084,53576.521260479996 2023-06-06,23:13:38.000,157,10993132,14245,0,1686093217,13118.15565072999,73.46102760000213,53576.61209304 2023-06-06,23:13:39.000,157,10993079,14285,0,1686093218,13118.17585965999,73.46807673000148,53576.57017032001 2023-06-06,23:13:40.000,157,10993125,14405,0,1686093219,13118.17585965999,73.46807673000148,53576.5631832 2023-06-06,23:13:41.000,157,10993090,14205,0,1686093220,13118.270167999995,73.4821749900002,53576.61908016001 2023-06-06,23:13:42.000,157,10993119,14245,0,1686093221,13118.2028049,73.48922411999956,53576.5631832 2023-06-06,23:13:43.000,157,10993069,14325,0,1686093222,13118.209541209995,73.51742064000427,53576.57017032001 2023-06-06,23:13:44.000,157,10993100,14125,0,1686093223,13118.30384955,73.52446977000363,53576.50029912001 2023-06-06,23:13:45.000,157,10993117,14245,0,1686093224,13118.26343169,73.53856803000235,53576.47235064 2023-06-06,23:13:46.000,157,10993099,14205,0,1686093225,13118.310585859996,73.58086280999851,53576.51427336 2023-06-06,23:13:47.000,157,10993102,14525,0,1686093226,13118.38468527,73.56676454999979,53576.57017032001 2023-06-06,23:13:48.000,157,10993104,14405,0,1686093227,13118.4048942,73.53856803000235,53576.58414456 2023-06-06,23:13:49.000,157,10993092,14205,0,1686093228,13118.391421579996,73.55971542000043,53576.5631832 2023-06-06,23:13:50.000,157,10993075,14165,0,1686093229,13118.371212649996,73.58086280999851,53576.50029912001 2023-06-06,23:13:51.000,157,10993087,14205,0,1686093230,13118.38468527,73.5949610700045,53576.507286240005 2023-06-06,23:13:52.000,157,10993163,14245,0,1686093231,13118.4048942,73.60201020000386,53576.59811880001 2023-06-06,23:13:53.000,157,10993058,14285,0,1686093232,13118.411630509996,73.5949610700045,53576.59811880001 2023-06-06,23:13:54.000,157,10993101,14565,0,1686093233,13118.391421579996,73.58086280999851,53576.556196080004 2023-06-06,23:13:55.000,157,10993089,14445,0,1686093234,13118.4048942,73.53856803000235,53576.50029912001 2023-06-06,23:13:56.000,157,10993130,14245,0,1686093235,13118.445312060001,73.51742064000427,53576.60510592 2023-06-06,23:13:57.000,157,10993130,14045,0,1686093236,13118.465520990001,73.50332237999828,53576.61209304 2023-06-06,23:13:58.000,157,10993106,14205,0,1686093237,13118.438575749991,73.48922411999956,53576.59113168 2023-06-06,23:13:59.000,157,10993083,14365,0,1686093238,13118.445312060001,73.47512586000084,53576.521260479996 2023-06-06,23:14:00.000,157,10993059,14045,0,1686093239,13118.438575749991,73.45397847000277,53576.59811880001 2023-06-06,23:14:01.000,157,10993105,14565,0,1686093240,13118.519411469992,73.43988021000405,53576.64702864001 2023-06-06,23:14:02.000,157,10993067,14325,0,1686093241,13118.492466229996,73.41168368999934,53576.6330544 2023-06-06,23:14:03.000,157,10993106,14205,0,1686093242,13118.546356710001,73.39758543000062,53576.64702864001 2023-06-06,23:14:04.000,157,10993079,14485,0,1686093243,13118.519411469992,73.35529065000446,53576.688951359996 2023-06-06,23:14:05.000,157,10993144,14405,0,1686093244,13118.499202539992,73.36233978000382,53576.61209304 2023-06-06,23:14:06.000,157,10993134,14405,0,1686093245,13118.532884089997,73.34119238999847,53576.674977120005 2023-06-06,23:14:07.000,157,10993084,14365,0,1686093246,13118.519411469992,73.2847993500036,53576.64702864001 2023-06-06,23:14:08.000,157,10993105,14165,0,1686093247,13118.532884089997,73.2847993500036,53576.61908016001 2023-06-06,23:14:09.000,157,10993099,14565,0,1686093248,13118.485729920001,73.26365195999824,53576.5631832 2023-06-06,23:14:10.000,157,10993136,14285,0,1686093249,13118.445312060001,73.22135718000209,53576.53523472 2023-06-06,23:14:11.000,157,10993097,14005,0,1686093250,13118.526147780001,73.19316066000465,53576.59811880001 2023-06-06,23:14:12.000,157,10993116,14245,0,1686093251,13118.573301949997,73.17906239999866,53576.68196424 2023-06-06,23:14:13.000,157,10993075,14165,0,1686093252,13118.580038259992,73.14381675000186,53576.65401576 2023-06-06,23:14:14.000,157,10993114,14205,0,1686093253,13118.553093019997,73.12266936000378,53576.6330544 2023-06-06,23:14:15.000,157,10993065,14405,0,1686093254,13118.546356710001,73.11562023000442,53576.53523472 2023-06-06,23:14:16.000,157,10993075,14445,0,1686093255,13118.519411469992,73.09447283999907,53576.61209304 2023-06-06,23:14:17.000,157,10993131,14285,0,1686093256,13118.512675159996,73.10857109999779,53576.626067280005 2023-06-06,23:14:18.000,157,10993108,14445,0,1686093257,13118.512675159996,73.09447283999907,53576.70991272 2023-06-06,23:14:19.000,157,10993103,14325,0,1686093258,13118.499202539992,73.05922719000228,53576.64004152 2023-06-06,23:14:20.000,157,10993068,14885,0,1686093259,13118.512675159996,73.06627632000163,53576.64004152 2023-06-06,23:14:21.000,157,10993092,14285,0,1686093260,13118.512675159996,73.05217806000292,53576.64702864001 2023-06-06,23:14:22.000,157,10993086,14325,0,1686093261,13118.505938850001,73.06627632000163,53576.65401576 2023-06-06,23:14:23.000,157,10993090,14205,0,1686093262,13118.526147780001,73.06627632000163,53576.688951359996 2023-06-06,23:14:24.000,157,10993103,14485,0,1686093263,13118.553093019997,73.05217806000292,53576.65401576 2023-06-06,23:14:25.000,157,10993140,14485,0,1686093264,13118.532884089997,73.05922719000228,53576.66100288 2023-06-06,23:14:26.000,157,10993114,14285,0,1686093265,13118.532884089997,73.08742370999971,53576.64702864001 2023-06-06,23:14:27.000,157,10993121,14325,0,1686093266,13118.586774570002,73.05217806000292,53576.69593848001 2023-06-06,23:14:28.000,157,10993139,14045,0,1686093267,13118.606983500002,73.05217806000292,53576.70991272 2023-06-06,23:14:29.000,157,10993113,14125,0,1686093268,13118.633928739997,73.05922719000228,53576.64702864001 2023-06-06,23:14:30.000,157,10993141,14205,0,1686093269,13118.559829329992,73.073325450001,53576.61209304 2023-06-06,23:14:31.000,157,10993122,14245,0,1686093270,13118.613719809997,73.08037458000035,53576.66100288 2023-06-06,23:14:32.000,157,10993074,14205,0,1686093271,13118.667610290002,73.10857109999779,53576.674977120005 2023-06-06,23:14:33.000,157,10993064,14165,0,1686093272,13118.687819220002,73.11562023000442,53576.73786120001 2023-06-06,23:14:34.000,157,10993080,14445,0,1686093273,13118.654137669997,73.12266936000378,53576.6330544 2023-06-06,23:14:35.000,157,10993085,14525,0,1686093274,13118.755182319997,73.15791501000058,53576.674977120005 2023-06-06,23:14:36.000,157,10993116,14245,0,1686093275,13118.815809109998,73.15086588000122,53576.76580968001 2023-06-06,23:14:37.000,157,10993087,14165,0,1686093276,13118.829281730003,73.20020979000401,53576.73786120001 2023-06-06,23:14:38.000,157,10993087,14285,0,1686093277,13118.862963279993,73.20020979000401,53576.70991272 2023-06-06,23:14:39.000,157,10993132,14365,0,1686093278,13118.849490660003,73.24250457000016,53576.57017032001 2023-06-06,23:14:40.000,157,10993047,14285,0,1686093279,13118.869699589988,73.24250457000016,53576.65401576 2023-06-06,23:14:41.000,157,10993083,14365,0,1686093280,13118.916853759998,73.24955369999952,53576.7029256 2023-06-06,23:14:42.000,157,10993080,14365,0,1686093281,13119.011162099989,73.24250457000016,53576.73087408 2023-06-06,23:14:43.000,157,10993086,14445,0,1686093282,13119.004425789994,73.27070109000488,53576.69593848001 2023-06-06,23:14:44.000,157,10993098,14205,0,1686093283,13118.997689479998,73.29889761000231,53576.7727968 2023-06-06,23:14:45.000,157,10993092,14285,0,1686093284,13118.977480549998,73.29889761000231,53576.674977120005 2023-06-06,23:14:46.000,157,10993114,14485,0,1686093285,13119.031371029989,73.34119238999847,53576.723886960004 2023-06-06,23:14:47.000,157,10993062,14525,0,1686093286,13119.065052579994,73.32709412999975,53576.73786120001 2023-06-06,23:14:48.000,157,10993143,14605,0,1686093287,13119.105470439994,73.32709412999975,53576.77978392 2023-06-06,23:14:49.000,157,10993087,14285,0,1686093288,13119.017898409998,73.36233978000382,53576.73087408 2023-06-06,23:14:50.000,157,10993132,14205,0,1686093289,13119.051579959989,73.36233978000382,53576.7727968 2023-06-06,23:14:51.000,157,10993125,14285,0,1686093290,13119.166097229994,73.39053630000126,53576.8077324 2023-06-06,23:14:52.000,157,10993081,14405,0,1686093291,13119.166097229994,73.36233978000382,53576.8776036 2023-06-06,23:14:53.000,157,10993115,14205,0,1686093292,13119.118943059999,73.39758543000062,53576.82170664 2023-06-06,23:14:54.000,157,10993107,14365,0,1686093293,13119.085261509994,73.41168368999934,53576.76580968001 2023-06-06,23:14:55.000,157,10993119,14285,0,1686093294,13119.004425789994,73.39053630000126,53576.80074528 2023-06-06,23:14:56.000,157,10993084,14165,0,1686093295,13119.004425789994,73.42578194999805,53576.77978392 2023-06-06,23:14:57.000,157,10993116,14245,0,1686093296,13118.964007929993,73.4821749900002,53576.87061648 2023-06-06,23:14:58.000,157,10993126,14045,0,1686093297,13119.011162099989,73.4821749900002,53576.891577840004 2023-06-06,23:14:59.000,157,10993121,14565,0,1686093298,13118.916853759998,73.51037151000492,53576.83568088001 2023-06-06,23:15:00.000,157,10993080,14485,0,1686093299,13118.943798999993,73.48922411999956,53576.842668000005 2023-06-06,23:15:01.000,157,10993093,14645,0,1686093300,13118.937062689998,73.50332237999828,53576.856642239996 2023-06-06,23:15:02.000,157,10993087,14365,0,1686093301,13118.943798999993,73.54561716000171,53576.842668000005 2023-06-06,23:15:03.000,157,10993120,14485,0,1686093302,13118.889908519988,73.53856803000235,53576.81471952001 2023-06-06,23:15:04.000,157,10993100,14205,0,1686093303,13118.889908519988,73.51742064000427,53576.793758160005 2023-06-06,23:15:05.000,157,10993080,14445,0,1686093304,13118.836018039998,73.4821749900002,53576.8776036 2023-06-06,23:15:06.000,157,10993107,14565,0,1686093305,13118.842754349993,73.4821749900002,53576.842668000005 2023-06-06,23:15:07.000,157,10993107,14205,0,1686093306,13118.856226969998,73.45397847000277,53576.93350056001 2023-06-06,23:15:08.000,157,10993105,14405,0,1686093307,13118.862963279993,73.47512586000084,53576.856642239996 2023-06-06,23:15:09.000,157,10993084,14205,0,1686093308,13118.842754349993,73.46807673000148,53576.90555208001 2023-06-06,23:15:10.000,157,10993148,14245,0,1686093309,13118.795600179998,73.51037151000492,53576.83568088001 2023-06-06,23:15:11.000,157,10993072,14325,0,1686093310,13118.775391249997,73.531518900003,53576.8776036 2023-06-06,23:15:12.000,157,10993136,14365,0,1686093311,13118.815809109998,73.52446977000363,53576.8776036 2023-06-06,23:15:13.000,157,10993102,14605,0,1686093312,13118.775391249997,73.531518900003,53576.97542328 2023-06-06,23:15:14.000,157,10993093,14325,0,1686093313,13118.809072800002,73.51037151000492,53576.92651344 2023-06-06,23:15:15.000,157,10993132,14325,0,1686093314,13118.788863870002,73.54561716000171,53576.92651344 2023-06-06,23:15:16.000,157,10993086,14285,0,1686093315,13118.815809109998,73.51742064000427,53576.961449040005 2023-06-06,23:15:17.000,157,10993073,14245,0,1686093316,13118.782127559993,73.50332237999828,53576.9474748 2023-06-06,23:15:18.000,157,10993085,14325,0,1686093317,13118.775391249997,73.52446977000363,53576.92651344 2023-06-06,23:15:19.000,157,10993097,14205,0,1686093318,13118.728237080002,73.49627324999892,53576.891577840004 2023-06-06,23:15:20.000,157,10993100,14205,0,1686093319,13118.714764459997,73.531518900003,53576.8776036 2023-06-06,23:15:21.000,157,10993080,14365,0,1686093320,13118.775391249997,73.531518900003,53576.96843616 2023-06-06,23:15:22.000,157,10993077,14325,0,1686093321,13118.809072800002,73.53856803000235,53576.97542328 2023-06-06,23:15:23.000,157,10993066,14285,0,1686093322,13118.802336489993,73.52446977000363,53576.98939752 2023-06-06,23:15:24.000,157,10993078,14605,0,1686093323,13118.782127559993,73.531518900003,53576.98939752 2023-06-06,23:15:25.000,157,10993044,14045,0,1686093324,13118.768654940002,73.57381367999915,53576.99638464 2023-06-06,23:15:26.000,157,10993105,14285,0,1686093325,13118.687819220002,73.58791193999787,53576.912539200006 2023-06-06,23:15:27.000,157,10993071,14285,0,1686093326,13118.741709699992,73.58086280999851,53576.95446192001 2023-06-06,23:15:28.000,157,10993114,14205,0,1686093327,13118.815809109998,73.58086280999851,53577.00337176001 2023-06-06,23:15:29.000,157,10993102,14405,0,1686093328,13118.748446010002,73.5949610700045,53577.10817856 2023-06-06,23:15:30.000,157,10993099,14565,0,1686093329,13118.829281730003,73.5949610700045,53577.06625584 2023-06-06,23:15:31.000,157,10993128,14485,0,1686093330,13118.815809109998,73.60905933000322,53577.0872172 2023-06-06,23:15:32.000,157,10993121,14125,0,1686093331,13118.822545419993,73.60905933000322,53577.06625584 2023-06-06,23:15:33.000,157,10993115,14205,0,1686093332,13118.795600179998,73.61610846000258,53577.07324296001 2023-06-06,23:15:34.000,157,10993153,14365,0,1686093333,13118.708028150002,73.6302067200013,53576.95446192001 2023-06-06,23:15:35.000,157,10993099,14165,0,1686093334,13118.795600179998,73.60905933000322,53577.059268720004 2023-06-06,23:15:36.000,157,10993132,14085,0,1686093335,13118.822545419993,73.60905933000322,53577.024333119996 2023-06-06,23:15:37.000,157,10993069,14485,0,1686093336,13118.734973389997,73.65135410999937,53576.961449040005 2023-06-06,23:15:38.000,157,10993113,14485,0,1686093337,13118.761918629993,73.58791193999787,53576.96843616 2023-06-06,23:15:39.000,157,10993114,14285,0,1686093338,13118.795600179998,73.60201020000386,53577.10119144001 2023-06-06,23:15:40.000,157,10993116,13925,0,1686093339,13118.822545419993,73.5949610700045,53577.080230080006 2023-06-06,23:15:41.000,157,10993105,14325,0,1686093340,13118.802336489993,73.62315759000194,53577.10119144001 2023-06-06,23:15:42.000,157,10993070,14205,0,1686093341,13118.708028150002,73.62315759000194,53576.98241040001 2023-06-06,23:15:43.000,157,10993130,14405,0,1686093342,13118.768654940002,73.58086280999851,53577.10817856 2023-06-06,23:15:44.000,157,10993114,14245,0,1686093343,13118.795600179998,73.58086280999851,53577.10817856 2023-06-06,23:15:45.000,157,10993073,14405,0,1686093344,13118.687819220002,73.57381367999915,53576.98939752 2023-06-06,23:15:46.000,157,10993083,14325,0,1686093345,13118.701291839992,73.53856803000235,53577.024333119996 2023-06-06,23:15:47.000,157,10993141,14485,0,1686093346,13118.694555529997,73.52446977000363,53577.12215280001 2023-06-06,23:15:48.000,157,10993107,14165,0,1686093347,13118.768654940002,73.51037151000492,53577.07324296001 2023-06-06,23:15:49.000,157,10993056,14165,0,1686093348,13118.687819220002,73.50332237999828,53577.0872172 2023-06-06,23:15:50.000,157,10993103,14125,0,1686093349,13118.580038259992,73.4821749900002,53577.03830736 2023-06-06,23:15:51.000,157,10993103,14485,0,1686093350,13118.539620399992,73.45397847000277,53577.04529448 2023-06-06,23:15:52.000,157,10993117,14485,0,1686093351,13118.532884089997,73.39053630000126,53577.04529448 2023-06-06,23:15:53.000,157,10993107,14325,0,1686093352,13118.472257299996,73.37643804000254,53577.080230080006 2023-06-06,23:15:54.000,157,10993129,14205,0,1686093353,13118.438575749991,73.4187328199987,53577.03132024001 2023-06-06,23:15:55.000,157,10993121,14285,0,1686093354,13118.418366819991,73.35529065000446,53577.017346 2023-06-06,23:15:56.000,157,10993130,14045,0,1686093355,13118.458784679991,73.35529065000446,53577.06625584 2023-06-06,23:15:57.000,157,10993091,14405,0,1686093356,13118.377948959991,73.36233978000382,53577.129139920005 2023-06-06,23:15:58.000,157,10993097,14565,0,1686093357,13118.34426741,73.33414325999911,53577.07324296001 2023-06-06,23:15:59.000,157,10993094,14245,0,1686093358,13118.27690430999,73.32709412999975,53577.017346 2023-06-06,23:16:00.000,157,10993106,14245,0,1686093359,13118.21627751999,73.36233978000382,53576.98241040001 2023-06-06,23:16:01.000,157,10993094,14045,0,1686093360,13118.23648644999,73.35529065000446,53577.09420432 2023-06-06,23:16:02.000,157,10993072,14405,0,1686093361,13118.22301383,73.3834871700019,53577.09420432 2023-06-06,23:16:03.000,157,10993134,14245,0,1686093362,13118.19606858999,73.36938891000318,53577.12215280001 2023-06-06,23:16:04.000,157,10993170,14565,0,1686093363,13118.189332279995,73.36233978000382,53577.059268720004 2023-06-06,23:16:05.000,157,10993097,14365,0,1686093364,13118.10176025,73.36938891000318,53577.03132024001 2023-06-06,23:16:06.000,157,10993073,14645,0,1686093365,13118.13544179999,73.36938891000318,53577.059268720004 2023-06-06,23:16:07.000,157,10993104,14165,0,1686093366,13118.148914419995,73.35529065000446,53577.03830736 2023-06-06,23:16:08.000,157,10993109,14285,0,1686093367,13118.128705489995,73.39053630000126,53577.03132024001 2023-06-06,23:16:09.000,157,10993065,14445,0,1686093368,13118.068078699995,73.39758543000062,53576.98939752 2023-06-06,23:16:10.000,157,10993094,14045,0,1686093369,13118.10176025,73.41168368999934,53576.91952632 2023-06-06,23:16:11.000,157,10993115,14645,0,1686093370,13118.128705489995,73.39758543000062,53577.010358880005 2023-06-06,23:16:12.000,157,10993093,14245,0,1686093371,13118.15565072999,73.41168368999934,53577.03132024001 2023-06-06,23:16:13.000,157,10993099,14405,0,1686093372,13118.10176025,73.44692934000341,53576.96843616 2023-06-06,23:16:14.000,157,10993142,14045,0,1686093373,13118.11523286999,73.43283108000469,53576.87061648 2023-06-06,23:16:15.000,157,10993099,14085,0,1686093374,13118.08155132,73.44692934000341,53576.842668000005 2023-06-06,23:16:16.000,157,10993123,14565,0,1686093375,13118.068078699995,73.43283108000469,53576.8077324 2023-06-06,23:16:17.000,157,10993135,14205,0,1686093376,13118.11523286999,73.40463455999998,53576.90555208001 2023-06-06,23:16:18.000,157,10993079,14365,0,1686093377,13118.13544179999,73.43283108000469,53576.88459072001 2023-06-06,23:16:19.000,157,10993101,14325,0,1686093378,13118.06134239,73.4187328199987,53576.87061648 2023-06-06,23:16:20.000,157,10993113,14405,0,1686093379,13118.06134239,73.41168368999934,53576.89856496 2023-06-06,23:16:21.000,157,10993145,14325,0,1686093380,13118.14217811,73.41168368999934,53576.9474748 2023-06-06,23:16:22.000,157,10993142,14565,0,1686093381,13118.128705489995,73.43988021000405,53576.94048768 2023-06-06,23:16:23.000,157,10993086,14285,0,1686093382,13118.09502393999,73.42578194999805,53576.912539200006 2023-06-06,23:16:24.000,157,10993134,14565,0,1686093383,13118.068078699995,73.41168368999934,53576.81471952001 2023-06-06,23:16:25.000,157,10993107,14285,0,1686093384,13117.97377035999,73.43283108000469,53576.78677104001 2023-06-06,23:16:26.000,157,10993109,14405,0,1686093385,13118.01418821999,73.39053630000126,53576.86362936001 2023-06-06,23:16:27.000,157,10993114,14365,0,1686093386,13118.04113346,73.36938891000318,53576.83568088001 2023-06-06,23:16:28.000,157,10993076,14365,0,1686093387,13118.01418821999,73.39053630000126,53576.80074528 2023-06-06,23:16:29.000,157,10993118,14605,0,1686093388,13117.926616189994,73.34824151999783,53576.80074528 2023-06-06,23:16:30.000,157,10993122,14245,0,1686093389,13117.919879879999,73.34824151999783,53576.83568088001 2023-06-06,23:16:31.000,157,10993107,14165,0,1686093390,13117.91314356999,73.33414325999911,53576.80074528 2023-06-06,23:16:32.000,157,10993128,14285,0,1686093391,13117.926616189994,73.33414325999911,53576.75183544 2023-06-06,23:16:33.000,157,10993135,14445,0,1686093392,13117.89293463999,73.34119238999847,53576.80074528 2023-06-06,23:16:34.000,157,10993103,14485,0,1686093393,13117.785153679994,73.34119238999847,53576.674977120005 2023-06-06,23:16:35.000,157,10993108,14205,0,1686093394,13117.778417369998,73.31299587000103,53576.66799000001 2023-06-06,23:16:36.000,157,10993091,14405,0,1686093395,13117.798626299998,73.30594674000167,53576.73087408 2023-06-06,23:16:37.000,157,10993095,14325,0,1686093396,13117.758208439998,73.30594674000167,53576.7029256 2023-06-06,23:16:38.000,157,10993091,14285,0,1686093397,13117.717790579998,73.33414325999911,53576.61908016001 2023-06-06,23:16:39.000,157,10993146,14405,0,1686093398,13117.684109029993,73.32004500000039,53576.626067280005 2023-06-06,23:16:40.000,157,10993100,14325,0,1686093399,13117.657163789998,73.27070109000488,53576.577157440006 2023-06-06,23:16:41.000,157,10993123,14405,0,1686093400,13117.677372719998,73.27070109000488,53576.6330544 2023-06-06,23:16:42.000,157,10993084,14205,0,1686093401,13117.690845339988,73.2847993500036,53576.58414456 2023-06-06,23:16:43.000,157,10993099,14325,0,1686093402,13117.684109029993,73.24250457000016,53576.577157440006 2023-06-06,23:16:44.000,157,10993095,14325,0,1686093403,13117.704317959993,73.24955369999952,53576.556196080004 2023-06-06,23:16:45.000,157,10993154,14285,0,1686093404,13117.670636409988,73.26365195999824,53576.577157440006 2023-06-06,23:16:46.000,157,10993108,14405,0,1686093405,13117.684109029993,73.25660282999888,53576.54222184 2023-06-06,23:16:47.000,157,10993047,14365,0,1686093406,13117.677372719998,73.25660282999888,53576.50029912001 2023-06-06,23:16:48.000,157,10993105,14565,0,1686093407,13117.670636409988,73.27070109000488,53576.556196080004 2023-06-06,23:16:49.000,157,10993068,14485,0,1686093408,13117.589800690002,73.2354554400008,53576.43042792001 2023-06-06,23:16:50.000,157,10993099,14485,0,1686093409,13117.636954859998,73.24955369999952,53576.38151808001 2023-06-06,23:16:51.000,157,10993068,14245,0,1686093410,13117.711054269988,73.2847993500036,53576.54222184 2023-06-06,23:16:52.000,157,10993128,14365,0,1686093411,13117.731263199988,73.31299587000103,53576.507286240005 2023-06-06,23:16:53.000,157,10993161,14325,0,1686093412,13117.724526889993,73.27070109000488,53576.51427336 2023-06-06,23:16:54.000,157,10993113,14285,0,1686093413,13117.697581649998,73.29184848000295,53576.507286240005 2023-06-06,23:16:55.000,157,10993071,14205,0,1686093414,13117.724526889993,73.31299587000103,53576.50029912001 2023-06-06,23:16:56.000,157,10993086,14245,0,1686093415,13117.724526889993,73.29889761000231,53576.47235064 2023-06-06,23:16:57.000,157,10993141,14205,0,1686093416,13117.744735819993,73.27775022000424,53576.577157440006 2023-06-06,23:16:58.000,157,10993089,14285,0,1686093417,13117.751472129989,73.31299587000103,53576.58414456 2023-06-06,23:16:59.000,157,10993095,14485,0,1686093418,13117.751472129989,73.32709412999975,53576.58414456 2023-06-06,23:17:00.000,157,10993118,14205,0,1686093419,13117.737999509998,73.32004500000039,53576.556196080004 2023-06-06,23:17:01.000,157,10993078,14165,0,1686093420,13117.791889989989,73.31299587000103,53576.59113168 2023-06-06,23:17:02.000,157,10993134,14125,0,1686093421,13117.764944749993,73.32004500000039,53576.556196080004 2023-06-06,23:17:03.000,157,10993098,13885,0,1686093422,13117.818835229999,73.35529065000446,53576.5631832 2023-06-06,23:17:04.000,157,10993116,14325,0,1686093423,13117.798626299998,73.33414325999911,53576.53523472 2023-06-06,23:17:05.000,157,10993099,14285,0,1686093424,13117.751472129989,73.34824151999783,53576.47933776001 2023-06-06,23:17:06.000,157,10993121,14565,0,1686093425,13117.778417369998,73.36233978000382,53576.48632488 2023-06-06,23:17:07.000,157,10993103,14085,0,1686093426,13117.852516779989,73.34824151999783,53576.556196080004 2023-06-06,23:17:08.000,157,10993094,14165,0,1686093427,13117.852516779989,73.32709412999975,53576.53523472 2023-06-06,23:17:09.000,157,10993105,14045,0,1686093428,13117.832307849989,73.32709412999975,53576.58414456 2023-06-06,23:17:10.000,157,10993062,14285,0,1686093429,13117.825571539994,73.37643804000254,53576.43741504 2023-06-06,23:17:11.000,157,10993097,14125,0,1686093430,13117.832307849989,73.34119238999847,53576.48632488 2023-06-06,23:17:12.000,157,10993092,14285,0,1686093431,13117.899670949999,73.3834871700019,53576.45138928001 2023-06-06,23:17:13.000,157,10993078,14365,0,1686093432,13117.879462019999,73.34119238999847,53576.57017032001 2023-06-06,23:17:14.000,157,10993077,14365,0,1686093433,13117.845780469994,73.39758543000062,53576.493312 2023-06-06,23:17:15.000,157,10993065,14045,0,1686093434,13117.886198329994,73.3834871700019,53576.45138928001 2023-06-06,23:17:16.000,157,10993109,14245,0,1686093435,13117.946825119994,73.39758543000062,53576.493312 2023-06-06,23:17:17.000,157,10993060,14365,0,1686093436,13117.95356142999,73.39053630000126,53576.54920896001 2023-06-06,23:17:18.000,157,10993095,14325,0,1686093437,13117.940088809999,73.3834871700019,53576.52824760001 2023-06-06,23:17:19.000,157,10993125,14565,0,1686093438,13117.967034049994,73.37643804000254,53576.54920896001 2023-06-06,23:17:20.000,157,10993084,14325,0,1686093439,13117.89293463999,73.40463455999998,53576.47235064 2023-06-06,23:17:21.000,157,10993112,14405,0,1686093440,13117.906407259994,73.39053630000126,53576.409466560006 2023-06-06,23:17:22.000,157,10993093,14285,0,1686093441,13117.960297739999,73.40463455999998,53576.44440216 2023-06-06,23:17:23.000,157,10993072,14165,0,1686093442,13117.98050667,73.36938891000318,53576.45138928001 2023-06-06,23:17:24.000,157,10993098,14325,0,1686093443,13117.95356142999,73.3834871700019,53576.47933776001 2023-06-06,23:17:25.000,157,10993105,14045,0,1686093444,13117.89293463999,73.35529065000446,53576.50029912001 2023-06-06,23:17:26.000,157,10993110,14565,0,1686093445,13117.879462019999,73.39758543000062,53576.50029912001 2023-06-06,23:17:27.000,157,10993117,14285,0,1686093446,13117.906407259994,73.34824151999783,53576.45138928001 2023-06-06,23:17:28.000,157,10993125,14565,0,1686093447,13117.771681059989,73.36938891000318,53576.34658248 2023-06-06,23:17:29.000,157,10993142,14205,0,1686093448,13117.845780469994,73.36233978000382,53576.43741504 2023-06-06,23:17:30.000,157,10993136,14285,0,1686093449,13117.805362609994,73.40463455999998,53576.45138928001 2023-06-06,23:17:31.000,157,10993097,14365,0,1686093450,13117.89293463999,73.37643804000254,53576.61209304 2023-06-06,23:17:32.000,157,10993106,14325,0,1686093451,13117.859253089999,73.36233978000382,53576.58414456 2023-06-06,23:17:33.000,157,10993128,14245,0,1686093452,13117.818835229999,73.34824151999783,53576.59113168 2023-06-06,23:17:34.000,157,10993113,14365,0,1686093453,13117.764944749993,73.32709412999975,53576.51427336 2023-06-06,23:17:35.000,157,10993116,14285,0,1686093454,13117.724526889993,73.34824151999783,53576.47235064 2023-06-06,23:17:36.000,157,10993132,14405,0,1686093455,13117.677372719998,73.35529065000446,53576.48632488 2023-06-06,23:17:37.000,157,10993097,14285,0,1686093456,13117.677372719998,73.36233978000382,53576.45138928001 2023-06-06,23:17:38.000,157,10993100,14405,0,1686093457,13117.724526889993,73.36938891000318,53576.493312 2023-06-06,23:17:39.000,157,10993097,14485,0,1686093458,13117.717790579998,73.36938891000318,53576.493312 2023-06-06,23:17:40.000,157,10993097,14285,0,1686093459,13117.731263199988,73.36233978000382,53576.521260479996 2023-06-06,23:17:41.000,157,10993132,14605,0,1686093460,13117.670636409988,73.39053630000126,53576.46536352 2023-06-06,23:17:42.000,157,10993123,14285,0,1686093461,13117.684109029993,73.36938891000318,53576.47933776001 2023-06-06,23:17:43.000,157,10993102,14365,0,1686093462,13117.657163789998,73.36233978000382,53576.47235064 2023-06-06,23:17:44.000,157,10993095,14045,0,1686093463,13117.610009620003,73.3834871700019,53576.409466560006 2023-06-06,23:17:45.000,157,10993102,14165,0,1686093464,13117.596536999998,73.43988021000405,53576.38151808001 2023-06-06,23:17:46.000,157,10993096,14245,0,1686093465,13117.670636409988,73.45397847000277,53576.45138928001 2023-06-06,23:17:47.000,157,10993145,14205,0,1686093466,13117.684109029993,73.46807673000148,53576.493312 2023-06-06,23:17:48.000,157,10993120,14365,0,1686093467,13117.663900099993,73.48922411999956,53576.48632488 2023-06-06,23:17:49.000,157,10993121,14325,0,1686093468,13117.623482239993,73.48922411999956,53576.409466560006 2023-06-06,23:17:50.000,157,10993158,14165,0,1686093469,13117.636954859998,73.50332237999828,53576.577157440006 2023-06-06,23:17:51.000,157,10993112,14205,0,1686093470,13117.650427479988,73.53856803000235,53576.47235064 2023-06-06,23:17:52.000,157,10993103,14445,0,1686093471,13117.643691169993,73.60201020000386,53576.4234408 2023-06-06,23:17:53.000,157,10993096,14445,0,1686093472,13117.636954859998,73.57381367999915,53576.493312 2023-06-06,23:17:54.000,157,10993100,14325,0,1686093473,13117.603273309993,73.64430498000002,53576.388505200004 2023-06-06,23:17:55.000,157,10993121,14205,0,1686093474,13117.636954859998,73.5949610700045,53576.43741504 2023-06-06,23:17:56.000,157,10993110,14085,0,1686093475,13117.704317959993,73.62315759000194,53576.493312 2023-06-06,23:17:57.000,157,10993112,14245,0,1686093476,13117.677372719998,73.6302067200013,53576.507286240005 2023-06-06,23:17:58.000,157,10993088,14205,0,1686093477,13117.663900099993,73.6302067200013,53576.48632488 2023-06-06,23:17:59.000,157,10993089,14405,0,1686093478,13117.657163789998,73.66545236999809,53576.38151808001 2023-06-06,23:18:00.000,157,10993091,14285,0,1686093479,13117.636954859998,73.68659976000345,53576.43042792001 2023-06-06,23:18:01.000,157,10993130,14325,0,1686093480,13117.663900099993,73.67250150000473,53576.47933776001 2023-06-06,23:18:02.000,157,10993087,14205,0,1686093481,13117.643691169993,73.70774715000152,53576.47235064 2023-06-06,23:18:03.000,157,10993101,14405,0,1686093482,13117.663900099993,73.62315759000194,53576.50029912001 2023-06-06,23:18:04.000,157,10993162,14125,0,1686093483,13117.670636409988,73.67250150000473,53576.556196080004 2023-06-06,23:18:05.000,157,10993141,14205,0,1686093484,13117.657163789998,73.6302067200013,53576.556196080004 2023-06-06,23:18:06.000,157,10993096,14325,0,1686093485,13117.596536999998,73.66545236999809,53576.48632488 2023-06-06,23:18:07.000,157,10993112,14205,0,1686093486,13117.562855449993,73.62315759000194,53576.4234408 2023-06-06,23:18:08.000,157,10993124,14085,0,1686093487,13117.542646519993,73.61610846000258,53576.45138928001 2023-06-06,23:18:09.000,157,10993081,14245,0,1686093488,13117.576328069998,73.58791193999787,53576.50029912001 2023-06-06,23:18:10.000,157,10993109,14325,0,1686093489,13117.589800690002,73.57381367999915,53576.507286240005 2023-06-06,23:18:11.000,157,10993102,14125,0,1686093490,13117.576328069998,73.58086280999851,53576.53523472 2023-06-06,23:18:12.000,157,10993110,14045,0,1686093491,13117.522437589992,73.5949610700045,53576.53523472 2023-06-06,23:18:13.000,157,10993131,14405,0,1686093492,13117.549382830002,73.57381367999915,53576.521260479996 2023-06-06,23:18:14.000,157,10993099,14165,0,1686093493,13117.535910209997,73.55971542000043,53576.54222184 2023-06-06,23:18:15.000,157,10993103,14165,0,1686093494,13117.428129250002,73.57381367999915,53576.4234408 2023-06-06,23:18:16.000,157,10993120,14205,0,1686093495,13117.434865559997,73.54561716000171,53576.48632488 2023-06-06,23:18:17.000,157,10993138,14205,0,1686093496,13117.482019729992,73.50332237999828,53576.46536352 2023-06-06,23:18:18.000,157,10993126,14045,0,1686093497,13117.468547110002,73.55971542000043,53576.51427336 2023-06-06,23:18:19.000,157,10993091,14365,0,1686093498,13117.448338180002,73.52446977000363,53576.43042792001 2023-06-06,23:18:20.000,157,10993121,14285,0,1686093499,13117.448338180002,73.55266629000107,53576.41645368 2023-06-06,23:18:21.000,157,10993083,14405,0,1686093500,13117.508964970002,73.50332237999828,53576.50029912001 2023-06-06,23:18:22.000,157,10993086,14285,0,1686093501,13117.495492349997,73.52446977000363,53576.47235064 2023-06-06,23:18:23.000,157,10993090,14445,0,1686093502,13117.461810799992,73.51037151000492,53576.493312 2023-06-06,23:18:24.000,157,10993133,14365,0,1686093503,13117.414656629997,73.48922411999956,53576.37453096 2023-06-06,23:18:25.000,157,10993118,14285,0,1686093504,13117.455074489997,73.52446977000363,53576.458376400005 2023-06-06,23:18:26.000,157,10993120,14405,0,1686093505,13117.508964970002,73.53856803000235,53576.507286240005 2023-06-06,23:18:27.000,157,10993128,14085,0,1686093506,13117.529173900002,73.54561716000171,53576.521260479996 2023-06-06,23:18:28.000,157,10993123,14605,0,1686093507,13117.488756040002,73.51742064000427,53576.48632488 2023-06-06,23:18:29.000,157,10993113,14685,0,1686093508,13117.562855449993,73.50332237999828,53576.57017032001 2023-06-06,23:18:30.000,157,10993133,14405,0,1686093509,13117.542646519993,73.55971542000043,53576.5631832 2023-06-06,23:18:31.000,157,10993109,14245,0,1686093510,13117.549382830002,73.5949610700045,53576.52824760001 2023-06-06,23:18:32.000,157,10993104,14205,0,1686093511,13117.502228659992,73.60905933000322,53576.54222184 2023-06-06,23:18:33.000,157,10993099,14245,0,1686093512,13117.576328069998,73.60905933000322,53576.57017032001 2023-06-06,23:18:34.000,157,10993125,14405,0,1686093513,13117.535910209997,73.60905933000322,53576.54920896001 2023-06-06,23:18:35.000,157,10993135,14245,0,1686093514,13117.562855449993,73.60905933000322,53576.61209304 2023-06-06,23:18:36.000,157,10993102,14325,0,1686093515,13117.569591760002,73.60201020000386,53576.61209304 2023-06-06,23:18:37.000,157,10993149,14405,0,1686093516,13117.616745929998,73.62315759000194,53576.61209304 2023-06-06,23:18:38.000,157,10993095,14365,0,1686093517,13117.515701279997,73.61610846000258,53576.59113168 2023-06-06,23:18:39.000,157,10993148,14045,0,1686093518,13117.549382830002,73.61610846000258,53576.59113168 2023-06-06,23:18:40.000,157,10993142,14205,0,1686093519,13117.589800690002,73.6302067200013,53576.626067280005 2023-06-06,23:18:41.000,157,10993153,14245,0,1686093520,13117.549382830002,73.62315759000194,53576.65401576 2023-06-06,23:18:42.000,157,10993091,14325,0,1686093521,13117.562855449993,73.66545236999809,53576.6330544 2023-06-06,23:18:43.000,157,10993110,14405,0,1686093522,13117.663900099993,73.64430498000002,53576.66100288 2023-06-06,23:18:44.000,157,10993132,14125,0,1686093523,13117.630218550003,73.64430498000002,53576.64702864001 2023-06-06,23:18:45.000,157,10993151,14365,0,1686093524,13117.556119139997,73.6302067200013,53576.58414456 2023-06-06,23:18:46.000,157,10993170,14125,0,1686093525,13117.589800690002,73.61610846000258,53576.66799000001 2023-06-06,23:18:47.000,157,10993175,14245,0,1686093526,13117.589800690002,73.63725585000066,53576.577157440006 2023-06-06,23:18:48.000,157,10993147,14365,0,1686093527,13117.535910209997,73.61610846000258,53576.57017032001 2023-06-06,23:18:49.000,157,10993123,14645,0,1686093528,13117.488756040002,73.58791193999787,53576.493312 2023-06-06,23:18:50.000,157,10993115,14725,0,1686093529,13117.455074489997,73.60201020000386,53576.44440216 2023-06-06,23:18:51.000,157,10993139,14285,0,1686093530,13117.542646519993,73.55266629000107,53576.52824760001 2023-06-06,23:18:52.000,157,10993109,13965,0,1686093531,13117.502228659992,73.53856803000235,53576.51427336 2023-06-06,23:18:53.000,157,10993158,14365,0,1686093532,13117.488756040002,73.51742064000427,53576.44440216 2023-06-06,23:18:54.000,157,10993123,14205,0,1686093533,13117.468547110002,73.46102760000213,53576.46536352 2023-06-06,23:18:55.000,157,10993117,14125,0,1686093534,13117.354029839997,73.51742064000427,53576.30465976 2023-06-06,23:18:56.000,157,10993132,14085,0,1686093535,13117.347293530001,73.4821749900002,53576.26273704001 2023-06-06,23:18:57.000,157,10993108,13965,0,1686093536,13117.414656629997,73.46807673000148,53576.388505200004 2023-06-06,23:18:58.000,157,10993112,14165,0,1686093537,13117.354029839997,73.43988021000405,53576.339595360005 2023-06-06,23:18:59.000,157,10993126,14565,0,1686093538,13117.367502460002,73.43283108000469,53576.31164688001 2023-06-06,23:19:00.000,157,10993085,14485,0,1686093539,13117.333820909997,73.46102760000213,53576.36055672001 2023-06-06,23:19:01.000,157,10993103,14445,0,1686093540,13117.333820909997,73.44692934000341,53576.43741504 2023-06-06,23:19:02.000,157,10993102,14365,0,1686093541,13117.286666740001,73.44692934000341,53576.38151808001 2023-06-06,23:19:03.000,157,10993088,14205,0,1686093542,13117.252985189996,73.46102760000213,53576.39549232 2023-06-06,23:19:04.000,157,10993091,14325,0,1686093543,13117.212567329996,73.4187328199987,53576.26972416 2023-06-06,23:19:05.000,157,10993118,14085,0,1686093544,13117.151940539996,73.45397847000277,53576.241775680006 2023-06-06,23:19:06.000,157,10993044,14165,0,1686093545,13117.232776259996,73.4187328199987,53576.36055672001 2023-06-06,23:19:07.000,157,10993083,14325,0,1686093546,13117.273194119996,73.46807673000148,53576.339595360005 2023-06-06,23:19:08.000,157,10993112,14285,0,1686093547,13117.172149469996,73.51037151000492,53576.29767264 2023-06-06,23:19:09.000,157,10993109,14285,0,1686093548,13117.205831020001,73.48922411999956,53576.25574992 2023-06-06,23:19:10.000,157,10993152,14365,0,1686093549,13117.1249953,73.48922411999956,53576.185878719996 2023-06-06,23:19:11.000,157,10993101,14205,0,1686093550,13117.1249953,73.531518900003,53576.19286584001 2023-06-06,23:19:12.000,157,10993089,14205,0,1686093551,13117.11825898999,73.53856803000235,53576.171904480005 2023-06-06,23:19:13.000,157,10993130,14525,0,1686093552,13117.11825898999,73.54561716000171,53576.12998176 2023-06-06,23:19:14.000,157,10993111,14205,0,1686093553,13117.138467919991,73.58791193999787,53576.1090204 2023-06-06,23:19:15.000,157,10993076,14325,0,1686093554,13117.172149469996,73.53856803000235,53576.122994640005 2023-06-06,23:19:16.000,157,10993112,14405,0,1686093555,13117.18562209,73.56676454999979,53576.23478856001 2023-06-06,23:19:17.000,157,10993119,14405,0,1686093556,13117.11825898999,73.60905933000322,53576.122994640005 2023-06-06,23:19:18.000,157,10993077,14365,0,1686093557,13117.14520423,73.58791193999787,53576.20684008 2023-06-06,23:19:19.000,157,10993104,14365,0,1686093558,13117.16541316,73.61610846000258,53576.11600752001 2023-06-06,23:19:20.000,157,10993084,14125,0,1686093559,13117.10478637,73.64430498000002,53576.1090204 2023-06-06,23:19:21.000,157,10993137,14525,0,1686093560,13117.1249953,73.64430498000002,53576.11600752001 2023-06-06,23:19:22.000,157,10993058,14125,0,1686093561,13117.172149469996,73.6302067200013,53576.185878719996 2023-06-06,23:19:23.000,157,10993054,14245,0,1686093562,13117.178885779991,73.60201020000386,53576.15793024 2023-06-06,23:19:24.000,157,10993105,14205,0,1686093563,13117.07784112999,73.62315759000194,53576.12998176 2023-06-06,23:19:25.000,157,10993098,14165,0,1686093564,13117.16541316,73.5949610700045,53576.11600752001 2023-06-06,23:19:26.000,157,10993088,14005,0,1686093565,13117.14520423,73.60905933000322,53576.171904480005 2023-06-06,23:19:27.000,157,10993084,14405,0,1686093566,13117.11825898999,73.60905933000322,53576.13696888 2023-06-06,23:19:28.000,157,10993066,14245,0,1686093567,13117.18562209,73.58791193999787,53576.122994640005 2023-06-06,23:19:29.000,157,10993096,14125,0,1686093568,13117.131731609996,73.5949610700045,53576.1090204 2023-06-06,23:19:30.000,157,10993093,14405,0,1686093569,13117.1249953,73.62315759000194,53576.08107192 2023-06-06,23:19:31.000,157,10993075,14165,0,1686093570,13117.219303639991,73.54561716000171,53576.16491736001 2023-06-06,23:19:32.000,157,10993136,14445,0,1686093571,13117.192358399996,73.60201020000386,53576.12998176 2023-06-06,23:19:33.000,157,10993107,14405,0,1686093572,13117.131731609996,73.55266629000107,53576.06709768001 2023-06-06,23:19:34.000,157,10993120,14245,0,1686093573,13117.192358399996,73.55971542000043,53576.10203328 2023-06-06,23:19:35.000,157,10993098,14445,0,1686093574,13117.178885779991,73.531518900003,53576.06709768001 2023-06-06,23:19:36.000,157,10993086,14285,0,1686093575,13117.18562209,73.58086280999851,53576.053123440004 2023-06-06,23:19:37.000,157,10993097,14405,0,1686093576,13117.1249953,73.54561716000171,53575.98325224 2023-06-06,23:19:38.000,157,10993106,14365,0,1686093577,13117.273194119996,73.49627324999892,53576.10203328 2023-06-06,23:19:39.000,157,10993088,14045,0,1686093578,13117.273194119996,73.48922411999956,53576.08107192 2023-06-06,23:19:40.000,157,10993099,14405,0,1686093579,13117.279930429992,73.4821749900002,53576.08805904 2023-06-06,23:19:41.000,157,10993130,14085,0,1686093580,13117.266457810001,73.49627324999892,53576.12998176 2023-06-06,23:19:42.000,157,10993132,14205,0,1686093581,13117.279930429992,73.49627324999892,53576.09504616001 2023-06-06,23:19:43.000,157,10993098,14365,0,1686093582,13117.192358399996,73.48922411999956,53576.08107192 2023-06-06,23:19:44.000,157,10993104,14085,0,1686093583,13117.14520423,73.51037151000492,53576.004213600005 2023-06-06,23:19:45.000,157,10993110,14205,0,1686093584,13117.158676849991,73.43988021000405,53576.06011056 2023-06-06,23:19:46.000,157,10993093,14165,0,1686093585,13117.226039950001,73.43988021000405,53576.09504616001 2023-06-06,23:19:47.000,157,10993102,14205,0,1686093586,13117.14520423,73.4187328199987,53576.08107192 2023-06-06,23:19:48.000,157,10993111,14445,0,1686093587,13117.131731609996,73.42578194999805,53576.08805904 2023-06-06,23:19:49.000,157,10993070,14565,0,1686093588,13117.151940539996,73.37643804000254,53576.06709768001 2023-06-06,23:19:50.000,157,10993108,14405,0,1686093589,13117.091313749996,73.41168368999934,53575.96229088 2023-06-06,23:19:51.000,157,10993122,14405,0,1686093590,13117.151940539996,73.35529065000446,53576.06709768001 2023-06-06,23:19:52.000,157,10993076,14165,0,1686093591,13117.05763219999,73.34119238999847,53575.91338104 2023-06-06,23:19:53.000,157,10993128,14205,0,1686093592,13117.04415958,73.36938891000318,53575.99722648001 2023-06-06,23:19:54.000,157,10993121,14325,0,1686093593,13117.050895889995,73.32004500000039,53575.97626512001 2023-06-06,23:19:55.000,157,10993088,14085,0,1686093594,13117.1249953,73.29889761000231,53576.02517496001 2023-06-06,23:19:56.000,157,10993119,14165,0,1686093595,13117.10478637,73.27070109000488,53576.0391492 2023-06-06,23:19:57.000,157,10993105,14205,0,1686093596,13117.050895889995,73.26365195999824,53576.0391492 2023-06-06,23:19:58.000,157,10993077,14085,0,1686093597,13117.07784112999,73.26365195999824,53576.0391492 2023-06-06,23:19:59.000,157,10993126,14325,0,1686093598,13117.050895889995,73.24955369999952,53576.06011056 2023-06-06,23:20:00.000,157,10993115,14365,0,1686093599,13117.05763219999,73.26365195999824,53576.02517496001 2023-06-06,23:20:01.000,157,10993105,14445,0,1686093600,13116.97679647999,73.24955369999952,53576.03216208 2023-06-06,23:20:02.000,157,10993083,14125,0,1686093601,13116.990269099995,73.24250457000016,53576.01120072 2023-06-06,23:20:03.000,157,10993075,14005,0,1686093602,13117.01721433999,73.22840631000145,53576.11600752001 2023-06-06,23:20:04.000,157,10993118,14365,0,1686093603,13117.030686959995,73.24955369999952,53576.122994640005 2023-06-06,23:20:05.000,157,10993141,14165,0,1686093604,13116.990269099995,73.26365195999824,53576.11600752001 2023-06-06,23:20:06.000,157,10993093,14205,0,1686093605,13116.98353279,73.2354554400008,53576.053123440004 2023-06-06,23:20:07.000,157,10993123,14245,0,1686093606,13117.00374172,73.24250457000016,53576.11600752001 2023-06-06,23:20:08.000,157,10993116,13925,0,1686093607,13116.94311493,73.26365195999824,53576.01120072 2023-06-06,23:20:09.000,157,10993074,14045,0,1686093608,13116.970060169995,73.27775022000424,53576.06709768001 2023-06-06,23:20:10.000,157,10993144,14165,0,1686093609,13116.98353279,73.31299587000103,53575.94831664001 2023-06-06,23:20:11.000,157,10993122,14125,0,1686093610,13117.06436851,73.27070109000488,53576.06011056 2023-06-06,23:20:12.000,157,10993091,14405,0,1686093611,13117.05763219999,73.30594674000167,53576.08107192 2023-06-06,23:20:13.000,157,10993153,14285,0,1686093612,13117.00374172,73.30594674000167,53576.08107192 2023-06-06,23:20:14.000,157,10993075,14165,0,1686093613,13117.00374172,73.36938891000318,53575.99722648001 2023-06-06,23:20:15.000,157,10993115,13925,0,1686093614,13116.970060169995,73.32709412999975,53576.0391492 2023-06-06,23:20:16.000,157,10993101,14205,0,1686093615,13117.03742326999,73.37643804000254,53576.004213600005 2023-06-06,23:20:17.000,157,10993083,14405,0,1686093616,13116.97679647999,73.3834871700019,53575.94132952 2023-06-06,23:20:18.000,157,10993108,14285,0,1686093617,13116.99700540999,73.40463455999998,53575.97626512001 2023-06-06,23:20:19.000,157,10993120,14045,0,1686093618,13117.050895889995,73.34824151999783,53576.018187839996 2023-06-06,23:20:20.000,157,10993073,14405,0,1686093619,13116.98353279,73.39053630000126,53575.94831664001 2023-06-06,23:20:21.000,157,10993125,14125,0,1686093620,13117.04415958,73.36938891000318,53575.94831664001 2023-06-06,23:20:22.000,157,10993121,14205,0,1686093621,13117.050895889995,73.42578194999805,53575.92036816 2023-06-06,23:20:23.000,157,10993125,14245,0,1686093622,13117.05763219999,73.41168368999934,53575.955303760005 2023-06-06,23:20:24.000,157,10993126,14125,0,1686093623,13117.091313749996,73.46102760000213,53575.969278 2023-06-06,23:20:25.000,157,10993089,14405,0,1686093624,13117.010478029995,73.42578194999805,53575.87145832 2023-06-06,23:20:26.000,157,10993128,14405,0,1686093625,13117.050895889995,73.43988021000405,53575.92036816 2023-06-06,23:20:27.000,157,10993100,14325,0,1686093626,13117.06436851,73.39053630000126,53576.02517496001 2023-06-06,23:20:28.000,157,10993089,14445,0,1686093627,13117.06436851,73.44692934000341,53575.99722648001 2023-06-06,23:20:29.000,157,10993132,14205,0,1686093628,13117.07784112999,73.45397847000277,53575.99023936 2023-06-06,23:20:30.000,157,10993113,14125,0,1686093629,13117.05763219999,73.51037151000492,53576.004213600005 2023-06-06,23:20:31.000,157,10993065,14285,0,1686093630,13117.030686959995,73.49627324999892,53575.97626512001 2023-06-06,23:20:32.000,157,10993102,14565,0,1686093631,13117.010478029995,73.48922411999956,53575.94831664001 2023-06-06,23:20:33.000,157,10993085,14285,0,1686093632,13117.02395065,73.49627324999892,53575.9343424 2023-06-06,23:20:34.000,157,10993093,14405,0,1686093633,13116.970060169995,73.51037151000492,53575.906393920006 2023-06-06,23:20:35.000,157,10993126,14085,0,1686093634,13116.94311493,73.50332237999828,53575.9343424 2023-06-06,23:20:36.000,157,10993116,14325,0,1686093635,13117.01721433999,73.51742064000427,53575.969278 2023-06-06,23:20:37.000,157,10993094,14205,0,1686093636,13116.922906,73.52446977000363,53575.99023936 2023-06-06,23:20:38.000,157,10993138,14485,0,1686093637,13116.93637861999,73.53856803000235,53575.955303760005 2023-06-06,23:20:39.000,157,10993113,14045,0,1686093638,13116.848806589995,73.54561716000171,53575.87844544001 2023-06-06,23:20:40.000,157,10993075,14565,0,1686093639,13116.83533396999,73.58791193999787,53575.7946 2023-06-06,23:20:41.000,157,10993060,14405,0,1686093640,13116.89596075999,73.58086280999851,53575.89940680001 2023-06-06,23:20:42.000,157,10993097,14405,0,1686093641,13116.94311493,73.64430498000002,53575.92036816 2023-06-06,23:20:43.000,157,10993092,14205,0,1686093642,13116.96332386,73.60905933000322,53575.94831664001 2023-06-06,23:20:44.000,157,10993119,14085,0,1686093643,13116.88248814,73.61610846000258,53575.89241968 2023-06-06,23:20:45.000,157,10993100,14245,0,1686093644,13116.828597659995,73.67955063000409,53575.87145832 2023-06-06,23:20:46.000,157,10993108,14605,0,1686093645,13116.848806589995,73.6936488900028,53575.87145832 2023-06-06,23:20:47.000,157,10993132,14365,0,1686093646,13116.89596075999,73.71479628000088,53575.906393920006 2023-06-06,23:20:48.000,157,10993119,14485,0,1686093647,13116.869015519995,73.74299279999832,53575.885432560004 2023-06-06,23:20:49.000,157,10993080,14485,0,1686093648,13116.808388729994,73.75004192999768,53575.84350984 2023-06-06,23:20:50.000,157,10993084,14365,0,1686093649,13116.81512503999,73.73594366999896,53575.82254848 2023-06-06,23:20:51.000,157,10993065,14125,0,1686093650,13116.89596075999,73.74299279999832,53575.9343424 2023-06-06,23:20:52.000,157,10993134,14205,0,1686093651,13116.88248814,73.78528758000175,53575.906393920006 2023-06-06,23:20:53.000,157,10993104,14285,0,1686093652,13116.85554289999,73.77118932000303,53575.906393920006 2023-06-06,23:20:54.000,157,10993108,14125,0,1686093653,13116.83533396999,73.78528758000175,53575.885432560004 2023-06-06,23:20:55.000,157,10993064,14165,0,1686093654,13116.80165242,73.8275823599979,53575.787612880005 2023-06-06,23:20:56.000,157,10993097,14205,0,1686093655,13116.80165242,73.8416806200039,53575.82254848 2023-06-06,23:20:57.000,157,10993097,14365,0,1686093656,13116.848806589995,73.85577888000262,53575.87145832 2023-06-06,23:20:58.000,157,10993106,14245,0,1686093657,13116.88248814,73.90512278999813,53575.89241968 2023-06-06,23:20:59.000,157,10993127,14125,0,1686093658,13116.88248814,73.91922105000413,53575.7946 2023-06-06,23:21:00.000,157,10993102,14085,0,1686093659,13116.87575182999,73.95446670000092,53575.836522720005 2023-06-06,23:21:01.000,157,10993120,14285,0,1686093660,13116.949851239995,73.96151583000028,53575.8644712 2023-06-06,23:21:02.000,157,10993070,14325,0,1686093661,13116.929642309995,74.01085974000307,53575.787612880005 2023-06-06,23:21:03.000,157,10993129,14325,0,1686093662,13116.87575182999,74.00381061000371,53575.76665152 2023-06-06,23:21:04.000,157,10993137,14525,0,1686093663,13116.93637861999,74.03200713000115,53575.80158712 2023-06-06,23:21:05.000,157,10993096,14485,0,1686093664,13117.030686959995,74.00381061000371,53575.836522720005 2023-06-06,23:21:06.000,157,10993105,14085,0,1686093665,13116.99700540999,74.04610538999987,53575.89241968 2023-06-06,23:21:07.000,157,10993109,14245,0,1686093666,13117.02395065,74.05315451999923,53575.84350984 2023-06-06,23:21:08.000,157,10993099,14285,0,1686093667,13116.97679647999,74.09544930000266,53575.850496959996 2023-06-06,23:21:09.000,157,10993069,14325,0,1686093668,13117.111522679996,74.04610538999987,53575.97626512001 2023-06-06,23:21:10.000,157,10993078,14405,0,1686093669,13117.071104819996,74.08135104000394,53575.97626512001 2023-06-06,23:21:11.000,157,10993089,14285,0,1686093670,13117.030686959995,74.0884001700033,53575.906393920006 2023-06-06,23:21:12.000,157,10993072,14205,0,1686093671,13117.06436851,74.1518423400048,53575.94132952 2023-06-06,23:21:13.000,157,10993102,14125,0,1686093672,13117.06436851,74.13069494999945,53575.94831664001 2023-06-06,23:21:14.000,157,10993119,14445,0,1686093673,13117.05763219999,74.16594060000352,53575.89241968 2023-06-06,23:21:15.000,157,10993104,14365,0,1686093674,13117.10478637,74.14479320999817,53575.9343424 2023-06-06,23:21:16.000,157,10993120,14365,0,1686093675,13117.158676849991,74.13774407999881,53575.9343424 2023-06-06,23:21:17.000,157,10993114,14405,0,1686093676,13117.138467919991,74.12364582000009,53575.94831664001 2023-06-06,23:21:18.000,157,10993088,14365,0,1686093677,13117.111522679996,74.13774407999881,53575.94831664001 2023-06-06,23:21:19.000,157,10993114,13885,0,1686093678,13117.091313749996,74.17298973000288,53575.850496959996 2023-06-06,23:21:20.000,157,10993128,14125,0,1686093679,13117.07784112999,74.17298973000288,53575.87145832 2023-06-06,23:21:21.000,157,10993123,14205,0,1686093680,13117.14520423,74.14479320999817,53576.02517496001 2023-06-06,23:21:22.000,157,10993096,14205,0,1686093681,13117.16541316,74.19413712000096,53576.02517496001 2023-06-06,23:21:23.000,157,10993111,14245,0,1686093682,13117.18562209,74.1870879900016,53576.0391492 2023-06-06,23:21:24.000,157,10993108,14205,0,1686093683,13117.205831020001,74.25053016000311,53575.99722648001 2023-06-06,23:21:25.000,157,10993082,14485,0,1686093684,13117.14520423,74.20823537999968,53575.97626512001 2023-06-06,23:21:26.000,157,10993097,14405,0,1686093685,13117.138467919991,74.21528450999904,53575.98325224 2023-06-06,23:21:27.000,157,10993075,14125,0,1686093686,13117.172149469996,74.20118625000032,53576.02517496001 2023-06-06,23:21:28.000,157,10993123,14365,0,1686093687,13117.18562209,74.22938276999776,53575.99023936 2023-06-06,23:21:29.000,157,10993055,14245,0,1686093688,13117.131731609996,74.24348103000375,53575.94831664001 2023-06-06,23:21:30.000,157,10993104,14125,0,1686093689,13117.138467919991,74.25053016000311,53575.969278 2023-06-06,23:21:31.000,157,10993100,14365,0,1686093690,13117.205831020001,74.23643190000439,53576.0391492 2023-06-06,23:21:32.000,157,10993076,14325,0,1686093691,13117.199094709991,74.25053016000311,53575.955303760005 2023-06-06,23:21:33.000,157,10993089,14525,0,1686093692,13117.205831020001,74.25053016000311,53576.02517496001 2023-06-06,23:21:34.000,157,10993102,14165,0,1686093693,13117.14520423,74.22938276999776,53575.91338104 2023-06-06,23:21:35.000,157,10993106,14045,0,1686093694,13117.18562209,74.22938276999776,53575.89241968 2023-06-06,23:21:36.000,157,10993085,14165,0,1686093695,13117.138467919991,74.25757929000247,53575.85748408001 2023-06-06,23:21:37.000,157,10993121,14245,0,1686093696,13117.11825898999,74.22938276999776,53575.87844544001 2023-06-06,23:21:38.000,157,10993071,14445,0,1686093697,13117.219303639991,74.22938276999776,53575.96229088 2023-06-06,23:21:39.000,157,10993123,14165,0,1686093698,13117.246248880001,74.22938276999776,53575.99023936 2023-06-06,23:21:40.000,157,10993148,14245,0,1686093699,13117.151940539996,74.25757929000247,53575.94132952 2023-06-06,23:21:41.000,157,10993110,14605,0,1686093700,13117.192358399996,74.26462842000183,53576.03216208 2023-06-06,23:21:42.000,157,10993116,14285,0,1686093701,13117.18562209,74.2857758099999,53575.9343424 2023-06-06,23:21:43.000,157,10993094,14405,0,1686093702,13117.232776259996,74.29282493999926,53575.96229088 2023-06-06,23:21:44.000,157,10993095,14445,0,1686093703,13117.138467919991,74.31397233000462,53575.89940680001 2023-06-06,23:21:45.000,157,10993060,14205,0,1686093704,13117.138467919991,74.29987406999862,53575.94831664001 2023-06-06,23:21:46.000,157,10993074,14445,0,1686093705,13117.246248880001,74.31397233000462,53576.018187839996 2023-06-06,23:21:47.000,157,10993128,14245,0,1686093706,13117.320348289992,74.31397233000462,53576.02517496001 2023-06-06,23:21:48.000,157,10993084,14405,0,1686093707,13117.286666740001,74.36331624000013,53576.03216208 2023-06-06,23:21:49.000,157,10993101,14405,0,1686093708,13117.286666740001,74.3351197200027,53576.053123440004 2023-06-06,23:21:50.000,157,10993082,14445,0,1686093709,13117.279930429992,74.37741449999885,53576.004213600005 2023-06-06,23:21:51.000,157,10993078,14085,0,1686093710,13117.266457810001,74.35626711000077,53575.9343424 2023-06-06,23:21:52.000,157,10993084,14565,0,1686093711,13117.212567329996,74.37741449999885,53575.89241968 2023-06-06,23:21:53.000,157,10993063,14125,0,1686093712,13117.232776259996,74.3985618900042,53575.99023936 2023-06-06,23:21:54.000,157,10993109,14525,0,1686093713,13117.199094709991,74.433807540001,53575.99722648001 2023-06-06,23:21:55.000,157,10993046,14405,0,1686093714,13117.192358399996,74.37741449999885,53576.004213600005 2023-06-06,23:21:56.000,157,10993093,14205,0,1686093715,13117.266457810001,74.41266015000292,53576.053123440004 2023-06-06,23:21:57.000,157,10993086,14405,0,1686093716,13117.286666740001,74.40561102000356,53576.06709768001 2023-06-06,23:21:58.000,157,10993093,14365,0,1686093717,13117.246248880001,74.38446362999821,53576.06011056 2023-06-06,23:21:59.000,157,10993086,14165,0,1686093718,13117.226039950001,74.3985618900042,53576.01120072 2023-06-06,23:22:00.000,157,10993115,14045,0,1686093719,13117.279930429992,74.39151276000484,53576.03216208 2023-06-06,23:22:01.000,157,10993090,14445,0,1686093720,13117.212567329996,74.41970928000228,53575.98325224 2023-06-06,23:22:02.000,157,10993051,14365,0,1686093721,13117.192358399996,74.41266015000292,53576.06709768001 2023-06-06,23:22:03.000,157,10993079,14245,0,1686093722,13117.300139359992,74.41266015000292,53576.14395600001 2023-06-06,23:22:04.000,157,10993052,14205,0,1686093723,13117.286666740001,74.42675841000164,53576.08107192 2023-06-06,23:22:05.000,157,10993117,14565,0,1686093724,13117.293403049996,74.433807540001,53576.06709768001 2023-06-06,23:22:06.000,157,10993080,14245,0,1686093725,13117.18562209,74.433807540001,53575.969278 2023-06-06,23:22:07.000,157,10993102,14245,0,1686093726,13117.239512569991,74.44790579999972,53575.99722648001 2023-06-06,23:22:08.000,157,10993082,14365,0,1686093727,13117.18562209,74.41970928000228,53576.02517496001 2023-06-06,23:22:09.000,157,10993079,14325,0,1686093728,13117.14520423,74.433807540001,53575.97626512001 2023-06-06,23:22:10.000,157,10993066,14205,0,1686093729,13117.11825898999,74.46200405999843,53575.99023936 2023-06-06,23:22:11.000,157,10993120,14125,0,1686093730,13117.212567329996,74.41266015000292,53576.09504616001 2023-06-06,23:22:12.000,157,10993082,14405,0,1686093731,13117.151940539996,74.40561102000356,53576.04613632001 2023-06-06,23:22:13.000,157,10993114,14125,0,1686093732,13117.178885779991,74.34921798000141,53576.053123440004 2023-06-06,23:22:14.000,157,10993125,14485,0,1686093733,13117.138467919991,74.36331624000013,53576.018187839996 2023-06-06,23:22:15.000,157,10993107,14245,0,1686093734,13117.10478637,74.32807059000334,53575.955303760005 2023-06-06,23:22:16.000,157,10993086,14405,0,1686093735,13117.11825898999,74.34921798000141,53575.94132952 2023-06-06,23:22:17.000,157,10993067,14125,0,1686093736,13117.09805005999,74.34216885000205,53576.03216208 2023-06-06,23:22:18.000,157,10993119,14285,0,1686093737,13117.091313749996,74.34921798000141,53576.06709768001 2023-06-06,23:22:19.000,157,10993118,14525,0,1686093738,13117.111522679996,74.32102146000398,53576.06709768001 2023-06-06,23:22:20.000,157,10993086,14525,0,1686093739,13117.091313749996,74.31397233000462,53576.08107192 2023-06-06,23:22:21.000,157,10993081,14125,0,1686093740,13117.08457744,74.32102146000398,53576.03216208 2023-06-06,23:22:22.000,157,10993110,14245,0,1686093741,13117.030686959995,74.31397233000462,53575.9343424 2023-06-06,23:22:23.000,157,10993050,14085,0,1686093742,13117.01721433999,74.27167755000119,53575.87145832 2023-06-06,23:22:24.000,157,10993058,14405,0,1686093743,13117.04415958,74.25757929000247,53575.87145832 2023-06-06,23:22:25.000,157,10993076,14325,0,1686093744,13116.98353279,74.25757929000247,53575.906393920006 2023-06-06,23:22:26.000,157,10993107,14405,0,1686093745,13116.97679647999,74.22938276999776,53575.82254848 2023-06-06,23:22:27.000,157,10993052,14325,0,1686093746,13117.06436851,74.20118625000032,53575.91338104 2023-06-06,23:22:28.000,157,10993112,14245,0,1686093747,13117.030686959995,74.1870879900016,53575.91338104 2023-06-06,23:22:29.000,157,10993148,14205,0,1686093748,13116.95658754999,74.15889147000416,53575.85748408001 2023-06-06,23:22:30.000,157,10993101,14045,0,1686093749,13116.99700540999,74.13069494999945,53575.85748408001 2023-06-06,23:22:31.000,157,10993095,14285,0,1686093750,13116.99700540999,74.13069494999945,53575.92036816 2023-06-06,23:22:32.000,157,10993120,14085,0,1686093751,13116.93637861999,74.13774407999881,53575.84350984 2023-06-06,23:22:33.000,157,10993088,14405,0,1686093752,13117.01721433999,74.12364582000009,53575.87844544001 2023-06-06,23:22:34.000,157,10993085,14245,0,1686093753,13116.97679647999,74.1518423400048,53575.87145832 2023-06-06,23:22:35.000,157,10993108,13885,0,1686093754,13117.010478029995,74.10954756000137,53575.80857424001 2023-06-06,23:22:36.000,157,10993091,14445,0,1686093755,13117.06436851,74.13069494999945,53575.85748408001 2023-06-06,23:22:37.000,157,10993120,14325,0,1686093756,13117.010478029995,74.09544930000266,53575.82953560001 2023-06-06,23:22:38.000,157,10993046,14205,0,1686093757,13116.96332386,74.08135104000394,53575.80158712 2023-06-06,23:22:39.000,157,10993082,14525,0,1686093758,13116.99700540999,74.10954756000137,53575.81556136 2023-06-06,23:22:40.000,157,10993057,14325,0,1686093759,13117.071104819996,74.05315451999923,53575.836522720005 2023-06-06,23:22:41.000,157,10993079,14245,0,1686093760,13117.030686959995,74.06725277999794,53575.850496959996 2023-06-06,23:22:42.000,157,10993073,14125,0,1686093761,13117.00374172,74.06725277999794,53575.82254848 2023-06-06,23:22:43.000,157,10993101,13965,0,1686093762,13117.08457744,74.06020364999858,53575.81556136 2023-06-06,23:22:44.000,157,10993090,14525,0,1686093763,13117.03742326999,74.08135104000394,53575.84350984 2023-06-06,23:22:45.000,157,10993095,14125,0,1686093764,13117.01721433999,74.0390562600005,53575.77363864 2023-06-06,23:22:46.000,157,10993089,14005,0,1686093765,13117.08457744,74.07430191000458,53575.75966440001 2023-06-06,23:22:47.000,157,10993053,14165,0,1686093766,13117.05763219999,74.02495800000179,53575.68979320001 2023-06-06,23:22:48.000,157,10993064,14285,0,1686093767,13117.050895889995,74.03200713000115,53575.73171592001 2023-06-06,23:22:49.000,157,10993069,14205,0,1686093768,13116.98353279,74.06020364999858,53575.6548576 2023-06-06,23:22:50.000,157,10993057,14565,0,1686093769,13117.06436851,74.07430191000458,53575.61293488001 2023-06-06,23:22:51.000,157,10993061,14725,0,1686093770,13117.16541316,74.06725277999794,53575.738703040006 2023-06-06,23:22:52.000,157,10993062,14405,0,1686093771,13117.151940539996,74.06725277999794,53575.74569016 2023-06-06,23:22:53.000,157,10993125,14685,0,1686093772,13117.138467919991,74.05315451999923,53575.7247288 2023-06-06,23:22:54.000,157,10993099,14245,0,1686093773,13117.131731609996,74.06725277999794,53575.64088336001 2023-06-06,23:22:55.000,157,10993077,14325,0,1686093774,13117.14520423,74.01790887000243,53575.68979320001 2023-06-06,23:22:56.000,157,10993073,14485,0,1686093775,13117.178885779991,74.04610538999987,53575.69678032 2023-06-06,23:22:57.000,157,10993083,14245,0,1686093776,13117.16541316,74.0390562600005,53575.717741680004 2023-06-06,23:22:58.000,157,10993086,14405,0,1686093777,13117.10478637,74.03200713000115,53575.668831840005 2023-06-06,23:22:59.000,157,10993048,14125,0,1686093778,13117.151940539996,74.0390562600005,53575.67581896 2023-06-06,23:23:00.000,157,10993101,14245,0,1686093779,13117.199094709991,74.04610538999987,53575.67581896 2023-06-06,23:23:01.000,157,10993075,14045,0,1686093780,13117.199094709991,74.03200713000115,53575.69678032 2023-06-06,23:23:02.000,157,10993073,14205,0,1686093781,13117.192358399996,74.0390562600005,53575.66184472001 2023-06-06,23:23:03.000,157,10993052,14405,0,1686093782,13117.18562209,74.04610538999987,53575.64787048 2023-06-06,23:23:04.000,157,10993044,14525,0,1686093783,13117.205831020001,74.01790887000243,53575.6548576 2023-06-06,23:23:05.000,157,10993108,14325,0,1686093784,13117.172149469996,74.0390562600005,53575.668831840005 2023-06-06,23:23:06.000,157,10993070,14525,0,1686093785,13117.131731609996,74.07430191000458,53575.64088336001 2023-06-06,23:23:07.000,157,10993067,14245,0,1686093786,13117.199094709991,74.0390562600005,53575.619922000005 2023-06-06,23:23:08.000,157,10993085,14245,0,1686093787,13117.246248880001,74.06725277999794,53575.75267728 2023-06-06,23:23:09.000,157,10993083,14245,0,1686093788,13117.252985189996,74.03200713000115,53575.77363864 2023-06-06,23:23:10.000,157,10993070,14365,0,1686093789,13117.205831020001,74.02495800000179,53575.70376744 2023-06-06,23:23:11.000,157,10993127,14125,0,1686093790,13117.199094709991,74.01790887000243,53575.668831840005 2023-06-06,23:23:12.000,157,10993057,14205,0,1686093791,13117.205831020001,73.99676148000435,53575.738703040006 2023-06-06,23:23:13.000,157,10993070,14245,0,1686093792,13117.212567329996,74.03200713000115,53575.70376744 2023-06-06,23:23:14.000,157,10993054,14285,0,1686093793,13117.18562209,74.03200713000115,53575.70376744 2023-06-06,23:23:15.000,157,10993079,14445,0,1686093794,13117.232776259996,74.02495800000179,53575.717741680004 2023-06-06,23:23:16.000,157,10993104,14565,0,1686093795,13117.273194119996,74.0390562600005,53575.7247288 2023-06-06,23:23:17.000,157,10993093,14605,0,1686093796,13117.273194119996,74.00381061000371,53575.71075456001 2023-06-06,23:23:18.000,157,10993031,14405,0,1686093797,13117.279930429992,74.04610538999987,53575.68979320001 2023-06-06,23:23:19.000,157,10993127,14205,0,1686093798,13117.18562209,74.06020364999858,53575.5849864 2023-06-06,23:23:20.000,157,10993077,14245,0,1686093799,13117.266457810001,74.01790887000243,53575.73171592001 2023-06-06,23:23:21.000,157,10993049,14165,0,1686093800,13117.259721499991,74.03200713000115,53575.71075456001 2023-06-06,23:23:22.000,157,10993084,14245,0,1686093801,13117.226039950001,74.04610538999987,53575.68979320001 2023-06-06,23:23:23.000,157,10993070,14565,0,1686093802,13117.354029839997,74.04610538999987,53575.738703040006 2023-06-06,23:23:24.000,157,10993056,14165,0,1686093803,13117.273194119996,74.03200713000115,53575.738703040006 2023-06-06,23:23:25.000,157,10993081,14245,0,1686093804,13117.320348289992,74.06020364999858,53575.80158712 2023-06-06,23:23:26.000,157,10993072,14245,0,1686093805,13117.266457810001,74.02495800000179,53575.82254848 2023-06-06,23:23:27.000,157,10993066,14485,0,1686093806,13117.286666740001,74.06725277999794,53575.77363864 2023-06-06,23:23:28.000,157,10993111,14125,0,1686093807,13117.273194119996,74.0390562600005,53575.75267728 2023-06-06,23:23:29.000,157,10993141,14205,0,1686093808,13117.300139359992,74.06020364999858,53575.80158712 2023-06-06,23:23:30.000,157,10993049,14365,0,1686093809,13117.313611979996,74.05315451999923,53575.82953560001 2023-06-06,23:23:31.000,157,10993078,14205,0,1686093810,13117.293403049996,74.06020364999858,53575.836522720005 2023-06-06,23:23:32.000,157,10993091,14485,0,1686093811,13117.300139359992,74.06725277999794,53575.75966440001 2023-06-06,23:23:33.000,157,10993073,14245,0,1686093812,13117.354029839997,74.0884001700033,53575.82953560001 2023-06-06,23:23:34.000,157,10993035,14285,0,1686093813,13117.360766149992,74.09544930000266,53575.80158712 2023-06-06,23:23:35.000,157,10993034,14325,0,1686093814,13117.300139359992,74.11659669000073,53575.80158712 2023-06-06,23:23:36.000,157,10993090,14285,0,1686093815,13117.340557219992,74.07430191000458,53575.81556136 2023-06-06,23:23:37.000,157,10993098,14245,0,1686093816,13117.327084600001,74.13774407999881,53575.80857424001 2023-06-06,23:23:38.000,157,10993095,14205,0,1686093817,13117.340557219992,74.14479320999817,53575.7946 2023-06-06,23:23:39.000,157,10993091,14365,0,1686093818,13117.434865559997,74.13774407999881,53575.850496959996 2023-06-06,23:23:40.000,157,10993068,14165,0,1686093819,13117.434865559997,74.15889147000416,53575.89241968 2023-06-06,23:23:41.000,157,10993114,14325,0,1686093820,13117.475283419997,74.1870879900016,53575.89940680001 2023-06-06,23:23:42.000,157,10993106,14645,0,1686093821,13117.414656629997,74.1870879900016,53575.78062576001 2023-06-06,23:23:43.000,157,10993093,14685,0,1686093822,13117.414656629997,74.22938276999776,53575.82953560001 2023-06-06,23:23:44.000,157,10993083,14525,0,1686093823,13117.387711390002,74.20118625000032,53575.836522720005 2023-06-06,23:23:45.000,157,10993042,14205,0,1686093824,13117.360766149992,74.23643190000439,53575.87145832 2023-06-06,23:23:46.000,157,10993090,14285,0,1686093825,13117.374238769997,74.23643190000439,53575.75966440001 2023-06-06,23:23:47.000,157,10993052,14325,0,1686093826,13117.401184009992,74.25053016000311,53575.81556136 2023-06-06,23:23:48.000,157,10993073,14325,0,1686093827,13117.434865559997,74.2857758099999,53575.85748408001 2023-06-06,23:23:49.000,157,10993119,14485,0,1686093828,13117.502228659992,74.27872668000055,53575.87145832 2023-06-06,23:23:50.000,157,10993095,14525,0,1686093829,13117.475283419997,74.31397233000462,53575.885432560004 2023-06-06,23:23:51.000,157,10993040,14565,0,1686093830,13117.455074489997,74.32102146000398,53575.91338104 2023-06-06,23:23:52.000,157,10993062,14245,0,1686093831,13117.508964970002,74.30692319999798,53575.89241968 2023-06-06,23:23:53.000,157,10993076,14405,0,1686093832,13117.482019729992,74.37741449999885,53575.9343424 2023-06-06,23:23:54.000,157,10993027,14245,0,1686093833,13117.488756040002,74.40561102000356,53575.9343424 2023-06-06,23:23:55.000,157,10993084,14205,0,1686093834,13117.529173900002,74.39151276000484,53575.94132952 2023-06-06,23:23:56.000,157,10993072,14485,0,1686093835,13117.596536999998,74.44085667000036,53576.01120072 2023-06-06,23:23:57.000,157,10993077,14325,0,1686093836,13117.529173900002,74.46200405999843,53575.94831664001 2023-06-06,23:23:58.000,157,10993127,14405,0,1686093837,13117.603273309993,74.48315145000379,53576.018187839996 2023-06-06,23:23:59.000,157,10993077,14565,0,1686093838,13117.643691169993,74.51134797000122,53576.004213600005 2023-06-06,23:24:00.000,157,10993097,14445,0,1686093839,13117.583064379993,74.51134797000122,53575.91338104 2023-06-06,23:24:01.000,157,10993075,14565,0,1686093840,13117.663900099993,74.56069188000401,53576.004213600005 2023-06-06,23:24:02.000,157,10993077,14565,0,1686093841,13117.650427479988,74.58888840000145,53576.11600752001 2023-06-06,23:24:03.000,157,10993066,14645,0,1686093842,13117.704317959993,74.58183927000209,53576.0391492 2023-06-06,23:24:04.000,157,10993057,14285,0,1686093843,13117.697581649998,74.61003578999953,53576.02517496001 2023-06-06,23:24:05.000,157,10993058,14325,0,1686093844,13117.771681059989,74.63823231000424,53576.08805904 2023-06-06,23:24:06.000,157,10993093,14485,0,1686093845,13117.758208439998,74.65937970000232,53576.02517496001 2023-06-06,23:24:07.000,157,10993111,14365,0,1686093846,13117.785153679994,74.67347796000104,53576.018187839996 2023-06-06,23:24:08.000,157,10993107,14445,0,1686093847,13117.839044159999,74.71577274000447,53576.053123440004 2023-06-06,23:24:09.000,157,10993102,14565,0,1686093848,13117.832307849989,74.72987100000319,53576.16491736001 2023-06-06,23:24:10.000,157,10993093,14605,0,1686093849,13117.845780469994,74.72987100000319,53576.09504616001 2023-06-06,23:24:11.000,157,10993066,14245,0,1686093850,13117.919879879999,74.76511664999998,53576.19985296 2023-06-06,23:24:12.000,157,10993093,14605,0,1686093851,13117.91314356999,74.75806752000062,53576.185878719996 2023-06-06,23:24:13.000,157,10993077,14525,0,1686093852,13117.967034049994,74.78626403999806,53576.171904480005 2023-06-06,23:24:14.000,157,10993108,14365,0,1686093853,13117.93335249999,74.78626403999806,53576.122994640005 2023-06-06,23:24:15.000,157,10993100,14565,0,1686093854,13117.967034049994,74.7933131700047,53576.15793024 2023-06-06,23:24:16.000,157,10993080,14285,0,1686093855,13118.047869769995,74.83560795000085,53576.19286584001 2023-06-06,23:24:17.000,157,10993094,14405,0,1686093856,13118.047869769995,74.85675533999893,53576.26972416 2023-06-06,23:24:18.000,157,10993082,14285,0,1686093857,13118.03439714999,74.86380446999829,53576.2487628 2023-06-06,23:24:19.000,157,10993052,14205,0,1686093858,13118.07481500999,74.892000990003,53576.2487628 2023-06-06,23:24:20.000,157,10993074,14405,0,1686093859,13118.148914419995,74.88495186000364,53576.318634 2023-06-06,23:24:21.000,157,10993055,14285,0,1686093860,13118.16238704,74.91314838000108,53576.23478856001 2023-06-06,23:24:22.000,157,10993072,14325,0,1686093861,13118.22301383,74.96249229000387,53576.241775680006 2023-06-06,23:24:23.000,157,10993077,14725,0,1686093862,13118.189332279995,74.96249229000387,53576.318634 2023-06-06,23:24:24.000,157,10993046,14605,0,1686093863,13118.17585965999,74.96954142000322,53576.2487628 2023-06-06,23:24:25.000,157,10993090,14325,0,1686093864,13118.2028049,74.96954142000322,53576.290685520005 2023-06-06,23:24:26.000,157,10993092,14405,0,1686093865,13118.24322276,74.9906888100013,53576.45138928001 2023-06-06,23:24:27.000,157,10993093,14405,0,1686093866,13118.28364062,74.97659055000258,53576.32562112 2023-06-06,23:24:28.000,157,10993094,14445,0,1686093867,13118.29711323999,74.98363968000194,53576.353569599996 2023-06-06,23:24:29.000,157,10993036,14565,0,1686093868,13118.310585859996,75.01888532999874,53576.38151808001 2023-06-06,23:24:30.000,157,10993075,14285,0,1686093869,13118.32405848,75.04003272000409,53576.33260824001 2023-06-06,23:24:31.000,157,10993097,14405,0,1686093870,13118.377948959991,75.06118011000217,53576.37453096 2023-06-06,23:24:32.000,157,10993090,14565,0,1686093871,13118.330794789996,75.06822924000153,53576.25574992 2023-06-06,23:24:33.000,157,10993073,14405,0,1686093872,13118.38468527,75.09642575999897,53576.4234408 2023-06-06,23:24:34.000,157,10993095,14565,0,1686093873,13118.391421579996,75.06118011000217,53576.353569599996 2023-06-06,23:24:35.000,157,10993051,14245,0,1686093874,13118.472257299996,75.06822924000153,53576.4234408 2023-06-06,23:24:36.000,157,10993086,14365,0,1686093875,13118.465520990001,75.06822924000153,53576.46536352 2023-06-06,23:24:37.000,157,10993053,14565,0,1686093876,13118.472257299996,75.09642575999897,53576.36754384 2023-06-06,23:24:38.000,157,10993044,14485,0,1686093877,13118.485729920001,75.0893766299996,53576.43042792001 2023-06-06,23:24:39.000,157,10993095,14325,0,1686093878,13118.519411469992,75.10347488999832,53576.4234408 2023-06-06,23:24:40.000,157,10993075,14525,0,1686093879,13118.512675159996,75.08232750000025,53576.45138928001 2023-06-06,23:24:41.000,157,10993085,14685,0,1686093880,13118.458784679991,75.05413098000281,53576.4234408 2023-06-06,23:24:42.000,157,10993072,14485,0,1686093881,13118.472257299996,75.04708185000345,53576.43741504 2023-06-06,23:24:43.000,157,10993114,14405,0,1686093882,13118.532884089997,75.01183619999938,53576.47235064 2023-06-06,23:24:44.000,157,10993002,14485,0,1686093883,13118.593510879997,75.05413098000281,53576.458376400005 2023-06-06,23:24:45.000,157,10993092,14365,0,1686093884,13118.532884089997,75.0259344599981,53576.458376400005 2023-06-06,23:24:46.000,157,10993092,14405,0,1686093885,13118.613719809997,74.9906888100013,53576.54222184 2023-06-06,23:24:47.000,157,10993055,14525,0,1686093886,13118.660873979992,75.00478707000002,53576.45138928001 2023-06-06,23:24:48.000,157,10993068,14365,0,1686093887,13118.600247189992,74.98363968000194,53576.40247944001 2023-06-06,23:24:49.000,157,10993103,14285,0,1686093888,13118.559829329992,74.97659055000258,53576.47235064 2023-06-06,23:24:50.000,157,10993083,14525,0,1686093889,13118.681082909992,74.99773794000066,53576.53523472 2023-06-06,23:24:51.000,157,10993064,14325,0,1686093890,13118.694555529997,74.98363968000194,53576.54920896001 2023-06-06,23:24:52.000,157,10993121,14125,0,1686093891,13118.755182319997,74.96249229000387,53576.53523472 2023-06-06,23:24:53.000,157,10993070,14485,0,1686093892,13118.734973389997,74.9272466399998,53576.54920896001 2023-06-06,23:24:54.000,157,10993053,14485,0,1686093893,13118.741709699992,74.88495186000364,53576.47933776001 2023-06-06,23:24:55.000,157,10993113,14285,0,1686093894,13118.755182319997,74.88495186000364,53576.51427336 2023-06-06,23:24:56.000,157,10993088,14525,0,1686093895,13118.728237080002,74.85675533999893,53576.39549232 2023-06-06,23:24:57.000,157,10993091,14525,0,1686093896,13118.775391249997,74.85675533999893,53576.458376400005 2023-06-06,23:24:58.000,157,10993075,14445,0,1686093897,13118.815809109998,74.83560795000085,53576.521260479996 2023-06-06,23:24:59.000,157,10993077,14285,0,1686093898,13118.802336489993,74.80741143000341,53576.51427336 2023-06-06,23:25:00.000,157,10993078,14405,0,1686093899,13118.768654940002,74.86380446999829,53576.507286240005 2023-06-06,23:25:01.000,157,10993041,14645,0,1686093900,13118.836018039998,74.80741143000341,53576.58414456 2023-06-06,23:25:02.000,157,10993102,14525,0,1686093901,13118.795600179998,74.77216577999934,53576.57017032001 2023-06-06,23:25:03.000,157,10993084,14325,0,1686093902,13118.755182319997,74.73692013000255,53576.577157440006 2023-06-06,23:25:04.000,157,10993090,14205,0,1686093903,13118.728237080002,74.7439692600019,53576.54222184 2023-06-06,23:25:05.000,157,10993077,14245,0,1686093904,13118.721500769992,74.75806752000062,53576.507286240005 2023-06-06,23:25:06.000,157,10993078,14005,0,1686093905,13118.768654940002,74.72987100000319,53576.556196080004 2023-06-06,23:25:07.000,157,10993082,14285,0,1686093906,13118.748446010002,74.71577274000447,53576.59113168 2023-06-06,23:25:08.000,157,10993070,14245,0,1686093907,13118.755182319997,74.71577274000447,53576.556196080004 2023-06-06,23:25:09.000,157,10993040,14245,0,1686093908,13118.667610290002,74.70872360999783,53576.521260479996 2023-06-06,23:25:10.000,157,10993112,14445,0,1686093909,13118.701291839992,74.68757621999976,53576.577157440006 2023-06-06,23:25:11.000,157,10993045,14285,0,1686093910,13118.654137669997,74.66642883000168,53576.52824760001 2023-06-06,23:25:12.000,157,10993074,14365,0,1686093911,13118.748446010002,74.63118318000488,53576.556196080004 2023-06-06,23:25:13.000,157,10993065,14125,0,1686093912,13118.694555529997,74.63118318000488,53576.626067280005 2023-06-06,23:25:14.000,157,10993050,14245,0,1686093913,13118.647401360002,74.6452814400036,53576.556196080004 2023-06-06,23:25:15.000,157,10993107,14405,0,1686093914,13118.714764459997,74.62413404999825,53576.60510592 2023-06-06,23:25:16.000,157,10993067,14205,0,1686093915,13118.708028150002,74.59593753000081,53576.6330544 2023-06-06,23:25:17.000,157,10993048,14445,0,1686093916,13118.620456119992,74.60298666000017,53576.6330544 2023-06-06,23:25:18.000,157,10993086,14845,0,1686093917,13118.553093019997,74.58183927000209,53576.53523472 2023-06-06,23:25:19.000,157,10993063,14085,0,1686093918,13118.606983500002,74.55364275000466,53576.54222184 2023-06-06,23:25:20.000,157,10993070,14325,0,1686093919,13118.620456119992,74.53954448999866,53576.54920896001 2023-06-06,23:25:21.000,157,10993088,14325,0,1686093920,13118.593510879997,74.51839710000058,53576.61908016001 2023-06-06,23:25:22.000,157,10993094,14325,0,1686093921,13118.519411469992,74.52544622999994,53576.52824760001 2023-06-06,23:25:23.000,157,10993052,14325,0,1686093922,13118.620456119992,74.49020058000315,53576.5631832 2023-06-06,23:25:24.000,157,10993048,14445,0,1686093923,13118.586774570002,74.50429884000187,53576.53523472 2023-06-06,23:25:25.000,157,10993082,14445,0,1686093924,13118.546356710001,74.48315145000379,53576.47933776001 2023-06-06,23:25:26.000,157,10993069,14445,0,1686093925,13118.580038259992,74.49020058000315,53576.507286240005 2023-06-06,23:25:27.000,157,10993059,14325,0,1686093926,13118.620456119992,74.45495492999908,53576.54222184 2023-06-06,23:25:28.000,157,10993099,14365,0,1686093927,13118.593510879997,74.433807540001,53576.47235064 2023-06-06,23:25:29.000,157,10993086,14565,0,1686093928,13118.573301949997,74.44085667000036,53576.44440216 2023-06-06,23:25:30.000,157,10993072,14285,0,1686093929,13118.532884089997,74.42675841000164,53576.45138928001 2023-06-06,23:25:31.000,157,10993105,14405,0,1686093930,13118.580038259992,74.37741449999885,53576.50029912001 2023-06-06,23:25:32.000,157,10993072,14645,0,1686093931,13118.620456119992,74.37036536999949,53576.50029912001 2023-06-06,23:25:33.000,157,10993103,14445,0,1686093932,13118.559829329992,74.32807059000334,53576.46536352 2023-06-06,23:25:34.000,157,10993060,14245,0,1686093933,13118.553093019997,74.32102146000398,53576.40247944001 2023-06-06,23:25:35.000,157,10993097,14445,0,1686093934,13118.559829329992,74.29987406999862,53576.43741504 2023-06-06,23:25:36.000,157,10993051,14125,0,1686093935,13118.613719809997,74.2857758099999,53576.458376400005 2023-06-06,23:25:37.000,157,10993031,14325,0,1686093936,13118.606983500002,74.2857758099999,53576.48632488 2023-06-06,23:25:38.000,157,10993061,14285,0,1686093937,13118.559829329992,74.27167755000119,53576.4234408 2023-06-06,23:25:39.000,157,10993084,14645,0,1686093938,13118.667610290002,74.25757929000247,53576.45138928001 2023-06-06,23:25:40.000,157,10993083,14205,0,1686093939,13118.681082909992,74.23643190000439,53576.43741504 2023-06-06,23:25:41.000,157,10993069,14445,0,1686093940,13118.640665049992,74.22938276999776,53576.43741504 2023-06-06,23:25:42.000,157,10993079,14445,0,1686093941,13118.580038259992,74.21528450999904,53576.34658248 2023-06-06,23:25:43.000,157,10993051,14085,0,1686093942,13118.627192430002,74.1518423400048,53576.36754384 2023-06-06,23:25:44.000,157,10993066,14685,0,1686093943,13118.647401360002,74.18003886000224,53576.33260824001 2023-06-06,23:25:45.000,157,10993101,14485,0,1686093944,13118.687819220002,74.11659669000073,53576.43042792001 2023-06-06,23:25:46.000,157,10993078,14485,0,1686093945,13118.674346599997,74.11659669000073,53576.36055672001 2023-06-06,23:25:47.000,157,10993109,14245,0,1686093946,13118.734973389997,74.09544930000266,53576.44440216 2023-06-06,23:25:48.000,157,10993050,14245,0,1686093947,13118.741709699992,74.06725277999794,53576.41645368 2023-06-06,23:25:49.000,157,10993095,14365,0,1686093948,13118.721500769992,74.08135104000394,53576.458376400005 2023-06-06,23:25:50.000,157,10993072,14485,0,1686093949,13118.714764459997,74.05315451999923,53576.353569599996 2023-06-06,23:25:51.000,157,10993123,14485,0,1686093950,13118.761918629993,74.06020364999858,53576.39549232 2023-06-06,23:25:52.000,157,10993071,14285,0,1686093951,13118.775391249997,74.06020364999858,53576.38151808001 2023-06-06,23:25:53.000,157,10993106,14285,0,1686093952,13118.761918629993,74.04610538999987,53576.34658248 2023-06-06,23:25:54.000,157,10993111,14205,0,1686093953,13118.701291839992,74.02495800000179,53576.318634 2023-06-06,23:25:55.000,157,10993088,14205,0,1686093954,13118.795600179998,74.01790887000243,53576.41645368 2023-06-06,23:25:56.000,157,10993083,14365,0,1686093955,13118.849490660003,74.01790887000243,53576.458376400005 2023-06-06,23:25:57.000,157,10993089,14565,0,1686093956,13118.842754349993,73.98266321999836,53576.458376400005 2023-06-06,23:25:58.000,157,10993075,14525,0,1686093957,13118.815809109998,73.95446670000092,53576.409466560006 2023-06-06,23:25:59.000,157,10993096,14565,0,1686093958,13118.782127559993,73.94741757000156,53576.29767264 2023-06-06,23:26:00.000,157,10993092,14325,0,1686093959,13118.728237080002,73.95446670000092,53576.29767264 2023-06-06,23:26:01.000,157,10993088,14445,0,1686093960,13118.809072800002,73.94741757000156,53576.33260824001 2023-06-06,23:26:02.000,157,10993104,14405,0,1686093961,13118.802336489993,73.92627018000348,53576.32562112 2023-06-06,23:26:03.000,157,10993071,14445,0,1686093962,13118.862963279993,73.8769262700007,53576.43042792001 2023-06-06,23:26:04.000,157,10993096,14645,0,1686093963,13118.836018039998,73.89807365999877,53576.34658248 2023-06-06,23:26:05.000,157,10993073,14525,0,1686093964,13118.782127559993,73.8769262700007,53576.28369840001 2023-06-06,23:26:06.000,157,10993096,14565,0,1686093965,13118.822545419993,73.89102452999941,53576.37453096 2023-06-06,23:26:07.000,157,10993069,14325,0,1686093966,13118.876435899998,73.8769262700007,53576.388505200004 2023-06-06,23:26:08.000,157,10993070,14485,0,1686093967,13118.883172209993,73.85577888000262,53576.32562112 2023-06-06,23:26:09.000,157,10993066,14285,0,1686093968,13118.782127559993,73.8769262700007,53576.28369840001 2023-06-06,23:26:10.000,157,10993078,14405,0,1686093969,13118.849490660003,73.86987714000134,53576.31164688001 2023-06-06,23:26:11.000,157,10993075,14685,0,1686093970,13118.910117449988,73.8769262700007,53576.43741504 2023-06-06,23:26:12.000,157,10993055,14845,0,1686093971,13118.876435899998,73.86987714000134,53576.39549232 2023-06-06,23:26:13.000,157,10993073,14205,0,1686093972,13118.876435899998,73.89102452999941,53576.409466560006 2023-06-06,23:26:14.000,157,10993109,14485,0,1686093973,13118.916853759998,73.88397540000005,53576.32562112 2023-06-06,23:26:15.000,157,10993095,14605,0,1686093974,13118.883172209993,73.89102452999941,53576.34658248 2023-06-06,23:26:16.000,157,10993086,14325,0,1686093975,13118.889908519988,73.84872975000326,53576.26273704001 2023-06-06,23:26:17.000,157,10993121,14365,0,1686093976,13118.836018039998,73.88397540000005,53576.28369840001 2023-06-06,23:26:18.000,157,10993049,14405,0,1686093977,13118.937062689998,73.89102452999941,53576.339595360005 2023-06-06,23:26:19.000,157,10993061,14325,0,1686093978,13118.964007929993,73.89102452999941,53576.353569599996 2023-06-06,23:26:20.000,157,10993104,14605,0,1686093979,13118.876435899998,73.92627018000348,53576.23478856001 2023-06-06,23:26:21.000,157,10993097,14405,0,1686093980,13118.923590069993,73.9403684400022,53576.36754384 2023-06-06,23:26:22.000,157,10993086,14565,0,1686093981,13118.937062689998,73.96151583000028,53576.28369840001 2023-06-06,23:26:23.000,157,10993080,14405,0,1686093982,13118.937062689998,73.975614089999,53576.30465976 2023-06-06,23:26:24.000,157,10993061,14445,0,1686093983,13118.916853759998,74.03200713000115,53576.171904480005 2023-06-06,23:26:25.000,157,10993057,14205,0,1686093984,13118.990953169989,74.0390562600005,53576.33260824001 2023-06-06,23:26:26.000,157,10993067,14405,0,1686093985,13119.038107339999,74.07430191000458,53576.20684008 2023-06-06,23:26:27.000,157,10993100,14365,0,1686093986,13119.004425789994,74.04610538999987,53576.19286584001 2023-06-06,23:26:28.000,157,10993078,14325,0,1686093987,13119.011162099989,74.06725277999794,53576.12998176 2023-06-06,23:26:29.000,157,10993091,14365,0,1686093988,13119.091997819989,74.0884001700033,53576.220814320004 2023-06-06,23:26:30.000,157,10993098,14285,0,1686093989,13119.085261509994,74.14479320999817,53576.19985296 2023-06-06,23:26:31.000,157,10993133,14445,0,1686093990,13119.091997819989,74.12364582000009,53576.26273704001 2023-06-06,23:26:32.000,157,10993051,14125,0,1686093991,13119.118943059999,74.12364582000009,53576.185878719996 2023-06-06,23:26:33.000,157,10993063,14405,0,1686093992,13119.11220674999,74.17298973000288,53576.22780144 2023-06-06,23:26:34.000,157,10993042,14485,0,1686093993,13119.091997819989,74.15889147000416,53576.21382720001 2023-06-06,23:26:35.000,157,10993066,14205,0,1686093994,13119.139151989999,74.16594060000352,53576.25574992 2023-06-06,23:26:36.000,157,10993055,14445,0,1686093995,13119.105470439994,74.17298973000288,53576.290685520005 2023-06-06,23:26:37.000,157,10993074,14285,0,1686093996,13119.166097229994,74.18003886000224,53576.31164688001 2023-06-06,23:26:38.000,157,10993076,14405,0,1686093997,13119.23346032999,74.20118625000032,53576.318634 2023-06-06,23:26:39.000,157,10993097,14285,0,1686093998,13119.23346032999,74.20118625000032,53576.28369840001 2023-06-06,23:26:40.000,157,10993071,14565,0,1686093999,13119.17956985,74.23643190000439,53576.26972416 2023-06-06,23:26:41.000,157,10993076,14405,0,1686094000,13119.19304246999,74.21528450999904,53576.32562112 2023-06-06,23:26:42.000,157,10993057,14645,0,1686094001,13119.23346032999,74.25757929000247,53576.40247944001 2023-06-06,23:26:43.000,157,10993049,14485,0,1686094002,13119.2806145,74.25757929000247,53576.388505200004 2023-06-06,23:26:44.000,157,10993132,14365,0,1686094003,13119.287350809995,74.27167755000119,53576.38151808001 2023-06-06,23:26:45.000,157,10993068,14485,0,1686094004,13119.287350809995,74.27167755000119,53576.45138928001 2023-06-06,23:26:46.000,157,10993088,14565,0,1686094005,13119.159360919999,74.29987406999862,53576.37453096 2023-06-06,23:26:47.000,157,10993070,14245,0,1686094006,13119.226724019994,74.2857758099999,53576.44440216 2023-06-06,23:26:48.000,157,10993049,14525,0,1686094007,13119.246932949995,74.29987406999862,53576.40247944001 2023-06-06,23:26:49.000,157,10993066,14405,0,1686094008,13119.246932949995,74.32102146000398,53576.44440216 2023-06-06,23:26:50.000,157,10993060,14045,0,1686094009,13119.226724019994,74.30692319999798,53576.37453096 2023-06-06,23:26:51.000,157,10993034,14285,0,1686094010,13119.2806145,74.29987406999862,53576.493312 2023-06-06,23:26:52.000,157,10993111,14445,0,1686094011,13119.2806145,74.30692319999798,53576.493312 2023-06-06,23:26:53.000,157,10993088,14765,0,1686094012,13119.24019664,74.29987406999862,53576.50029912001 2023-06-06,23:26:54.000,157,10993092,14285,0,1686094013,13119.23346032999,74.3351197200027,53576.46536352 2023-06-06,23:26:55.000,157,10993056,14205,0,1686094014,13119.226724019994,74.32807059000334,53576.458376400005 2023-06-06,23:26:56.000,157,10993071,14285,0,1686094015,13119.19977878,74.34921798000141,53576.521260479996 2023-06-06,23:26:57.000,157,10993059,14205,0,1686094016,13119.25366925999,74.32102146000398,53576.46536352 2023-06-06,23:26:58.000,157,10993034,14565,0,1686094017,13119.21998771,74.36331624000013,53576.41645368 2023-06-06,23:26:59.000,157,10993067,14365,0,1686094018,13119.21998771,74.38446362999821,53576.48632488 2023-06-06,23:27:00.000,157,10993025,14325,0,1686094019,13119.27387818999,74.36331624000013,53576.54222184 2023-06-06,23:27:01.000,157,10993112,14405,0,1686094020,13119.246932949995,74.34216885000205,53576.5631832 2023-06-06,23:27:02.000,157,10993061,14445,0,1686094021,13119.186306159994,74.41970928000228,53576.45138928001 2023-06-06,23:27:03.000,157,10993068,14325,0,1686094022,13119.21998771,74.41266015000292,53576.58414456 2023-06-06,23:27:04.000,157,10993085,14005,0,1686094023,13119.15262460999,74.44790579999972,53576.458376400005 2023-06-06,23:27:05.000,157,10993064,14205,0,1686094024,13119.186306159994,74.41970928000228,53576.53523472 2023-06-06,23:27:06.000,157,10993094,14205,0,1686094025,13119.206515089994,74.433807540001,53576.54920896001 2023-06-06,23:27:07.000,157,10993060,14445,0,1686094026,13119.166097229994,74.42675841000164,53576.507286240005 2023-06-06,23:27:08.000,157,10993047,14565,0,1686094027,13119.17283353999,74.433807540001,53576.458376400005 2023-06-06,23:27:09.000,157,10993074,14365,0,1686094028,13119.24019664,74.433807540001,53576.577157440006 2023-06-06,23:27:10.000,157,10993084,14205,0,1686094029,13119.21998771,74.46200405999843,53576.52824760001 2023-06-06,23:27:11.000,157,10993076,14485,0,1686094030,13119.159360919999,74.44790579999972,53576.48632488 2023-06-06,23:27:12.000,157,10993060,14565,0,1686094031,13119.159360919999,74.46200405999843,53576.44440216 2023-06-06,23:27:13.000,157,10993055,14525,0,1686094032,13119.23346032999,74.4690531899978,53576.59113168 2023-06-06,23:27:14.000,157,10993053,14165,0,1686094033,13119.19304246999,74.4690531899978,53576.556196080004 2023-06-06,23:27:15.000,157,10993054,14205,0,1686094034,13119.27387818999,74.4972497100025,53576.60510592 2023-06-06,23:27:16.000,157,10993104,14645,0,1686094035,13119.246932949995,74.54659361999802,53576.59811880001 2023-06-06,23:27:17.000,157,10993077,14445,0,1686094036,13119.21325139999,74.53954448999866,53576.577157440006 2023-06-06,23:27:18.000,157,10993082,14445,0,1686094037,13119.267141879995,74.57479014000273,53576.66799000001 2023-06-06,23:27:19.000,157,10993044,14645,0,1686094038,13119.25366925999,74.56774101000337,53576.60510592 2023-06-06,23:27:20.000,157,10993090,14445,0,1686094039,13119.30082343,74.58888840000145,53576.58414456 2023-06-06,23:27:21.000,157,10993090,14205,0,1686094040,13119.31429604999,74.61708491999889,53576.65401576 2023-06-06,23:27:22.000,157,10993036,14325,0,1686094041,13119.267141879995,74.61708491999889,53576.59811880001 2023-06-06,23:27:23.000,157,10993073,14325,0,1686094042,13119.34124129,74.60298666000017,53576.61209304 2023-06-06,23:27:24.000,157,10993063,14165,0,1686094043,13119.31429604999,74.63823231000424,53576.46536352 2023-06-06,23:27:25.000,157,10993126,14685,0,1686094044,13119.368186529995,74.65233057000296,53576.59811880001 2023-06-06,23:27:26.000,157,10993052,14565,0,1686094045,13119.347977599995,74.6805270900004,53576.577157440006 2023-06-06,23:27:27.000,157,10993066,14445,0,1686094046,13119.41534069999,74.68757621999976,53576.577157440006 2023-06-06,23:27:28.000,157,10993043,14245,0,1686094047,13119.36145022,74.7439692600019,53576.50029912001 2023-06-06,23:27:29.000,157,10993035,14685,0,1686094048,13119.408604389995,74.75806752000062,53576.51427336 2023-06-06,23:27:30.000,157,10993018,14045,0,1686094049,13119.42207701,74.70167447999847,53576.60510592 2023-06-06,23:27:31.000,157,10993094,14445,0,1686094050,13119.47596748999,74.72987100000319,53576.6330544 2023-06-06,23:27:32.000,157,10993036,14485,0,1686094051,13119.4827038,74.73692013000255,53576.61908016001 2023-06-06,23:27:33.000,157,10993094,14445,0,1686094052,13119.42207701,74.75806752000062,53576.58414456 2023-06-06,23:27:34.000,157,10993083,14405,0,1686094053,13119.449022249995,74.7933131700047,53576.7029256 2023-06-06,23:27:35.000,157,10993066,14245,0,1686094054,13119.47596748999,74.81446056000277,53576.688951359996 2023-06-06,23:27:36.000,157,10993066,14485,0,1686094055,13119.428813319995,74.82855882000149,53576.5631832 2023-06-06,23:27:37.000,157,10993031,14485,0,1686094056,13119.46249487,74.84970620999957,53576.61209304 2023-06-06,23:27:38.000,157,10993060,14205,0,1686094057,13119.53659427999,74.85675533999893,53576.73087408 2023-06-06,23:27:39.000,157,10993039,14205,0,1686094058,13119.577012139991,74.84970620999957,53576.75882256 2023-06-06,23:27:40.000,157,10993099,14245,0,1686094059,13119.54333059,74.91314838000108,53576.68196424 2023-06-06,23:27:41.000,157,10993066,14365,0,1686094060,13119.60395738,74.9272466399998,53576.70991272 2023-06-06,23:27:42.000,157,10993065,14205,0,1686094061,13119.4827038,74.9272466399998,53576.674977120005 2023-06-06,23:27:43.000,157,10993056,14205,0,1686094062,13119.54333059,74.9272466399998,53576.70991272 2023-06-06,23:27:44.000,157,10993050,14325,0,1686094063,13119.46249487,74.98363968000194,53576.60510592 2023-06-06,23:27:45.000,157,10993084,14565,0,1686094064,13119.489440109995,74.97659055000258,53576.626067280005 2023-06-06,23:27:46.000,157,10993100,14285,0,1686094065,13119.4827038,74.99773794000066,53576.6330544 2023-06-06,23:27:47.000,157,10993091,14565,0,1686094066,13119.55680320999,75.03298359000473,53576.75183544 2023-06-06,23:27:48.000,157,10993061,14485,0,1686094067,13119.54333059,75.04003272000409,53576.744848320006 2023-06-06,23:27:49.000,157,10993136,14205,0,1686094068,13119.489440109995,75.06118011000217,53576.68196424 2023-06-06,23:27:50.000,157,10993079,14125,0,1686094069,13119.53659427999,75.05413098000281,53576.75882256 2023-06-06,23:27:51.000,157,10993044,14365,0,1686094070,13119.550066899996,75.0893766299996,53576.76580968001 2023-06-06,23:27:52.000,157,10993100,14445,0,1686094071,13119.53659427999,75.12462228000368,53576.75183544 2023-06-06,23:27:53.000,157,10993041,14725,0,1686094072,13119.52312166,75.12462228000368,53576.75183544 2023-06-06,23:27:54.000,157,10993056,14325,0,1686094073,13119.54333059,75.15986793000047,53576.7727968 2023-06-06,23:27:55.000,157,10993090,14245,0,1686094074,13119.55680320999,75.1387205400024,53576.793758160005 2023-06-06,23:27:56.000,157,10993062,14245,0,1686094075,13119.52312166,75.18101531999855,53576.78677104001 2023-06-06,23:27:57.000,157,10993113,14445,0,1686094076,13119.54333059,75.1387205400024,53576.75183544 2023-06-06,23:27:58.000,157,10993084,14405,0,1686094077,13119.529857969996,75.16691705999983,53576.71689984001 2023-06-06,23:27:59.000,157,10993048,14405,0,1686094078,13119.570275829996,75.19511358000454,53576.73087408 2023-06-06,23:28:00.000,157,10993061,14005,0,1686094079,13119.529857969996,75.20921184000326,53576.793758160005 2023-06-06,23:28:01.000,157,10993078,14205,0,1686094080,13119.51638534999,75.2374083600007,53576.723886960004 2023-06-06,23:28:02.000,157,10993102,13925,0,1686094081,13119.550066899996,75.22331010000198,53576.84965512 2023-06-06,23:28:03.000,157,10993078,14325,0,1686094082,13119.570275829996,75.19511358000454,53576.87061648 2023-06-06,23:28:04.000,157,10993069,14325,0,1686094083,13119.610693689996,75.2021627100039,53576.81471952001 2023-06-06,23:28:05.000,157,10993099,14245,0,1686094084,13119.529857969996,75.18101531999855,53576.76580968001 2023-06-06,23:28:06.000,157,10993074,14365,0,1686094085,13119.53659427999,75.22331010000198,53576.7029256 2023-06-06,23:28:07.000,157,10993071,14325,0,1686094086,13119.50291273,75.21626097000262,53576.674977120005 2023-06-06,23:28:08.000,157,10993096,14405,0,1686094087,13119.52312166,75.23035923000134,53576.64004152 2023-06-06,23:28:09.000,157,10993071,14165,0,1686094088,13119.54333059,75.20921184000326,53576.65401576 2023-06-06,23:28:10.000,157,10993033,14205,0,1686094089,13119.570275829996,75.2374083600007,53576.70991272 2023-06-06,23:28:11.000,157,10993100,14565,0,1686094090,13119.570275829996,75.18101531999855,53576.75882256 2023-06-06,23:28:12.000,157,10993086,14405,0,1686094091,13119.550066899996,75.19511358000454,53576.64004152 2023-06-06,23:28:13.000,157,10993057,14645,0,1686094092,13119.54333059,75.19511358000454,53576.626067280005 2023-06-06,23:28:14.000,157,10993061,14445,0,1686094093,13119.47596748999,75.18101531999855,53576.54222184 2023-06-06,23:28:15.000,157,10993063,14205,0,1686094094,13119.54333059,75.18101531999855,53576.5631832 2023-06-06,23:28:16.000,157,10993036,14445,0,1686094095,13119.56353952,75.17396618999919,53576.52824760001 2023-06-06,23:28:17.000,157,10993074,14325,0,1686094096,13119.509649039996,75.14576967000176,53576.50029912001 2023-06-06,23:28:18.000,157,10993072,14405,0,1686094097,13119.570275829996,75.14576967000176,53576.57017032001 2023-06-06,23:28:19.000,157,10993057,14445,0,1686094098,13119.617429999991,75.12462228000368,53576.68196424 2023-06-06,23:28:20.000,157,10993087,14125,0,1686094099,13119.597221069991,75.15281880000111,53576.744848320006 2023-06-06,23:28:21.000,157,10993116,14525,0,1686094100,13119.60395738,75.1387205400024,53576.70991272 2023-06-06,23:28:22.000,157,10993088,14525,0,1686094101,13119.610693689996,75.11757315000432,53576.78677104001 2023-06-06,23:28:23.000,157,10993047,14325,0,1686094102,13119.651111549996,75.1387205400024,53576.7727968 2023-06-06,23:28:24.000,157,10993093,14325,0,1686094103,13119.651111549996,75.12462228000368,53576.688951359996 2023-06-06,23:28:25.000,157,10993103,14365,0,1686094104,13119.644375240001,75.09642575999897,53576.793758160005 2023-06-06,23:28:26.000,157,10993067,14285,0,1686094105,13119.664584170001,75.10347488999832,53576.82170664 2023-06-06,23:28:27.000,157,10993058,14245,0,1686094106,13119.664584170001,75.11052401999768,53576.7029256 2023-06-06,23:28:28.000,157,10993056,14325,0,1686094107,13119.698265719991,75.08232750000025,53576.76580968001 2023-06-06,23:28:29.000,157,10993092,14245,0,1686094108,13119.657847859991,75.08232750000025,53576.73786120001 2023-06-06,23:28:30.000,157,10993080,14325,0,1686094109,13119.684793100001,75.11052401999768,53576.73786120001 2023-06-06,23:28:31.000,157,10993091,14485,0,1686094110,13119.691529409996,75.11757315000432,53576.674977120005 2023-06-06,23:28:32.000,157,10993060,14205,0,1686094111,13119.62416631,75.1387205400024,53576.5631832 2023-06-06,23:28:33.000,157,10993096,14005,0,1686094112,13119.705002030001,75.13167141000304,53576.64702864001 2023-06-06,23:28:34.000,157,10993049,14605,0,1686094113,13119.678056789991,75.16691705999983,53576.58414456 2023-06-06,23:28:35.000,157,10993075,14285,0,1686094114,13119.738683579992,75.14576967000176,53576.744848320006 2023-06-06,23:28:36.000,157,10993089,14125,0,1686094115,13119.705002030001,75.15281880000111,53576.674977120005 2023-06-06,23:28:37.000,157,10993093,14325,0,1686094116,13119.792574059997,75.1387205400024,53576.66100288 2023-06-06,23:28:38.000,157,10993019,14485,0,1686094117,13119.758892509992,75.15986793000047,53576.66100288 2023-06-06,23:28:39.000,157,10993074,14085,0,1686094118,13119.738683579992,75.19511358000454,53576.61908016001 2023-06-06,23:28:40.000,157,10993091,14405,0,1686094119,13119.765628820001,75.17396618999919,53576.65401576 2023-06-06,23:28:41.000,157,10993089,14485,0,1686094120,13119.806046680002,75.18101531999855,53576.64004152 2023-06-06,23:28:42.000,157,10993049,14205,0,1686094121,13119.799310369992,75.2021627100039,53576.54920896001 2023-06-06,23:28:43.000,157,10993090,14205,0,1686094122,13119.826255610002,75.15986793000047,53576.65401576 2023-06-06,23:28:44.000,157,10993058,14565,0,1686094123,13119.866673470002,75.17396618999919,53576.68196424 2023-06-06,23:28:45.000,157,10993085,14085,0,1686094124,13119.907091330002,75.17396618999919,53576.674977120005 2023-06-06,23:28:46.000,157,10993074,14045,0,1686094125,13119.839728229992,75.18101531999855,53576.57017032001 2023-06-06,23:28:47.000,157,10993107,14325,0,1686094126,13119.907091330002,75.19511358000454,53576.65401576 2023-06-06,23:28:48.000,157,10993027,14285,0,1686094127,13119.893618709997,75.15986793000047,53576.64702864001 2023-06-06,23:28:49.000,157,10993064,14405,0,1686094128,13119.927300260002,75.12462228000368,53576.6330544 2023-06-06,23:28:50.000,157,10993030,14205,0,1686094129,13119.913827639997,75.14576967000176,53576.59811880001 2023-06-06,23:28:51.000,157,10993054,14285,0,1686094130,13119.934036569997,75.13167141000304,53576.65401576 2023-06-06,23:28:52.000,157,10993051,14245,0,1686094131,13119.967718120002,75.11052401999768,53576.68196424 2023-06-06,23:28:53.000,157,10993093,14285,0,1686094132,13119.974454429997,75.10347488999832,53576.71689984001 2023-06-06,23:28:54.000,157,10993102,14365,0,1686094133,13120.001399669993,75.0893766299996,53576.65401576 2023-06-06,23:28:55.000,157,10993044,14485,0,1686094134,13119.994663359998,75.05413098000281,53576.57017032001 2023-06-06,23:28:56.000,157,10993097,14205,0,1686094135,13119.981190739993,75.06822924000153,53576.58414456 2023-06-06,23:28:57.000,157,10993089,14085,0,1686094136,13120.035081219998,75.05413098000281,53576.61908016001 2023-06-06,23:28:58.000,157,10993051,14445,0,1686094137,13120.075499079998,75.01888532999874,53576.61908016001 2023-06-06,23:28:59.000,157,10993068,14365,0,1686094138,13120.122653249993,75.03298359000473,53576.6330544 2023-06-06,23:29:00.000,157,10993074,14445,0,1686094139,13120.035081219998,75.04708185000345,53576.507286240005 2023-06-06,23:29:01.000,157,10993057,14365,0,1686094140,13120.014872289998,75.01888532999874,53576.48632488 2023-06-06,23:29:02.000,157,10993077,14045,0,1686094141,13120.109180629988,75.00478707000002,53576.521260479996 2023-06-06,23:29:03.000,157,10993092,13885,0,1686094142,13120.082235389993,74.99773794000066,53576.52824760001 2023-06-06,23:29:04.000,157,10993071,14645,0,1686094143,13120.035081219998,74.9906888100013,53576.521260479996 2023-06-06,23:29:05.000,157,10993102,14365,0,1686094144,13120.055290149998,74.94134489999851,53576.6330544 2023-06-06,23:29:06.000,157,10993063,14245,0,1686094145,13120.095708009998,74.91314838000108,53576.688951359996 2023-06-06,23:29:07.000,157,10993016,14325,0,1686094146,13120.142862179993,74.9272466399998,53576.68196424 2023-06-06,23:29:08.000,157,10993056,14205,0,1686094147,13120.088971699988,74.89905012000236,53576.66100288 2023-06-06,23:29:09.000,157,10993114,14405,0,1686094148,13120.068762770003,74.88495186000364,53576.54920896001 2023-06-06,23:29:10.000,157,10993110,14485,0,1686094149,13120.109180629988,74.87085359999764,53576.58414456 2023-06-06,23:29:11.000,157,10993065,14485,0,1686094150,13120.095708009998,74.85675533999893,53576.54920896001 2023-06-06,23:29:12.000,157,10993088,14525,0,1686094151,13120.082235389993,74.80036230000405,53576.65401576 2023-06-06,23:29:13.000,157,10993085,14245,0,1686094152,13120.008135980002,74.83560795000085,53576.493312 2023-06-06,23:29:14.000,157,10993098,14565,0,1686094153,13120.075499079998,74.7933131700047,53576.577157440006 2023-06-06,23:29:15.000,157,10993063,14485,0,1686094154,13120.082235389993,74.77216577999934,53576.626067280005 2023-06-06,23:29:16.000,157,10993084,14325,0,1686094155,13120.035081219998,74.7792149099987,53576.54222184 2023-06-06,23:29:17.000,157,10993097,14485,0,1686094156,13120.068762770003,74.75806752000062,53576.556196080004 2023-06-06,23:29:18.000,157,10993067,14205,0,1686094157,13120.035081219998,74.72282187000383,53576.47235064 2023-06-06,23:29:19.000,157,10993044,14325,0,1686094158,13120.021608599993,74.71577274000447,53576.521260479996 2023-06-06,23:29:20.000,157,10993092,14405,0,1686094159,13120.014872289998,74.72987100000319,53576.45138928001 2023-06-06,23:29:21.000,157,10993093,14285,0,1686094160,13119.927300260002,74.71577274000447,53576.4234408 2023-06-06,23:29:22.000,157,10993094,14325,0,1686094161,13120.028344910002,74.67347796000104,53576.43042792001 2023-06-06,23:29:23.000,157,10993053,14405,0,1686094162,13119.994663359998,74.65937970000232,53576.40247944001 2023-06-06,23:29:24.000,157,10993058,14245,0,1686094163,13120.035081219998,74.62413404999825,53576.43042792001 2023-06-06,23:29:25.000,157,10993037,14405,0,1686094164,13119.981190739993,74.61708491999889,53576.521260479996 2023-06-06,23:29:26.000,157,10993063,14045,0,1686094165,13119.987927050002,74.58888840000145,53576.43741504 2023-06-06,23:29:27.000,157,10993163,14165,0,1686094166,13119.866673470002,74.61003578999953,53576.30465976 2023-06-06,23:29:28.000,157,10993080,14405,0,1686094167,13119.960981809993,74.58183927000209,53576.40247944001 2023-06-06,23:29:29.000,157,10993074,14405,0,1686094168,13119.974454429997,74.58183927000209,53576.37453096 2023-06-06,23:29:30.000,157,10993075,14245,0,1686094169,13119.994663359998,74.5324953599993,53576.46536352 2023-06-06,23:29:31.000,157,10993092,14205,0,1686094170,13119.886882400002,74.5324953599993,53576.30465976 2023-06-06,23:29:32.000,157,10993082,14205,0,1686094171,13119.994663359998,74.48315145000379,53576.388505200004 2023-06-06,23:29:33.000,157,10993061,14325,0,1686094172,13119.947509190002,74.44085667000036,53576.36754384 2023-06-06,23:29:34.000,157,10993059,14245,0,1686094173,13119.947509190002,74.44790579999972,53576.290685520005 2023-06-06,23:29:35.000,157,10993066,14205,0,1686094174,13119.967718120002,74.45495492999908,53576.26273704001 2023-06-06,23:29:36.000,157,10993085,14365,0,1686094175,13119.960981809993,74.42675841000164,53576.33260824001 2023-06-06,23:29:37.000,157,10993091,14405,0,1686094176,13119.940772879992,74.40561102000356,53576.37453096 2023-06-06,23:29:38.000,157,10993071,14125,0,1686094177,13119.947509190002,74.41970928000228,53576.34658248 2023-06-06,23:29:39.000,157,10993045,14245,0,1686094178,13120.014872289998,74.37036536999949,53576.32562112 2023-06-06,23:29:40.000,157,10993088,14525,0,1686094179,13120.008135980002,74.39151276000484,53576.37453096 2023-06-06,23:29:41.000,157,10993068,14245,0,1686094180,13120.028344910002,74.38446362999821,53576.290685520005 2023-06-06,23:29:42.000,157,10993101,14005,0,1686094181,13120.028344910002,74.38446362999821,53576.22780144 2023-06-06,23:29:43.000,157,10993120,14445,0,1686094182,13120.001399669993,74.37036536999949,53576.31164688001 2023-06-06,23:29:44.000,157,10993132,14285,0,1686094183,13119.960981809993,74.3985618900042,53576.220814320004 2023-06-06,23:29:45.000,157,10993054,14005,0,1686094184,13120.021608599993,74.37036536999949,53576.37453096 2023-06-06,23:29:46.000,157,10993113,14445,0,1686094185,13120.028344910002,74.39151276000484,53576.32562112 2023-06-06,23:29:47.000,157,10993121,14285,0,1686094186,13120.001399669993,74.38446362999821,53576.25574992 2023-06-06,23:29:48.000,157,10993069,14365,0,1686094187,13120.048553840003,74.40561102000356,53576.28369840001 2023-06-06,23:29:49.000,157,10993062,14125,0,1686094188,13120.068762770003,74.39151276000484,53576.27671128 2023-06-06,23:29:50.000,157,10993094,14205,0,1686094189,13120.008135980002,74.41970928000228,53576.11600752001 2023-06-06,23:29:51.000,157,10993072,14285,0,1686094190,13120.082235389993,74.39151276000484,53576.26273704001 2023-06-06,23:29:52.000,157,10993023,14445,0,1686094191,13119.900355019992,74.433807540001,53576.06709768001 2023-06-06,23:29:53.000,157,10993048,14405,0,1686094192,13120.035081219998,74.433807540001,53576.171904480005 2023-06-06,23:29:54.000,157,10993031,14405,0,1686094193,13120.115916939998,74.433807540001,53576.19985296 2023-06-06,23:29:55.000,157,10993055,14205,0,1686094194,13120.048553840003,74.4690531899978,53576.16491736001 2023-06-06,23:29:56.000,157,10993056,14205,0,1686094195,13120.102444319993,74.47610232000443,53576.22780144 2023-06-06,23:29:57.000,157,10993128,14205,0,1686094196,13120.149598489988,74.46200405999843,53576.2487628 2023-06-06,23:29:58.000,157,10993056,14565,0,1686094197,13120.062026459993,74.49020058000315,53576.12998176 2023-06-06,23:29:59.000,157,10993071,14205,0,1686094198,13120.095708009998,74.51839710000058,53576.171904480005 2023-06-06,23:30:00.000,157,10993089,14565,0,1686094199,13120.129389559988,74.5324953599993,53576.19286584001 2023-06-06,23:30:01.000,157,10993084,14365,0,1686094200,13120.088971699988,74.55364275000466,53576.15094312 2023-06-06,23:30:02.000,157,10993084,14245,0,1686094201,13120.190016349989,74.55364275000466,53576.25574992 2023-06-06,23:30:03.000,157,10993063,14445,0,1686094202,13120.169807419989,74.59593753000081,53576.2487628 2023-06-06,23:30:04.000,157,10993071,14565,0,1686094203,13120.210225279989,74.61708491999889,53576.2487628 2023-06-06,23:30:05.000,157,10993094,14245,0,1686094204,13120.264115759994,74.61003578999953,53576.28369840001 2023-06-06,23:30:06.000,157,10993024,14405,0,1686094205,13120.270852069989,74.62413404999825,53576.23478856001 2023-06-06,23:30:07.000,157,10993055,14245,0,1686094206,13120.169807419989,74.6805270900004,53576.19286584001 2023-06-06,23:30:08.000,157,10993109,14045,0,1686094207,13120.237170519998,74.68757621999976,53576.21382720001 2023-06-06,23:30:09.000,157,10993058,14365,0,1686094208,13120.297797309999,74.73692013000255,53576.21382720001 2023-06-06,23:30:10.000,157,10993083,14405,0,1686094209,13120.297797309999,74.75806752000062,53576.241775680006 2023-06-06,23:30:11.000,157,10993049,14205,0,1686094210,13120.284324689994,74.78626403999806,53576.241775680006 2023-06-06,23:30:12.000,157,10993051,14125,0,1686094211,13120.304533619994,74.7933131700047,53576.26273704001 2023-06-06,23:30:13.000,157,10993057,14405,0,1686094212,13120.291060999989,74.82855882000149,53576.220814320004 2023-06-06,23:30:14.000,157,10993079,14685,0,1686094213,13120.284324689994,74.84970620999957,53576.19985296 2023-06-06,23:30:15.000,157,10993058,14405,0,1686094214,13120.243906829994,74.88495186000364,53576.13696888 2023-06-06,23:30:16.000,157,10993058,14205,0,1686094215,13120.243906829994,74.89905012000236,53576.22780144 2023-06-06,23:30:17.000,157,10993050,14325,0,1686094216,13120.264115759994,74.92019751000043,53576.25574992 2023-06-06,23:30:18.000,157,10993052,14325,0,1686094217,13120.311269929989,74.96954142000322,53576.25574992 2023-06-06,23:30:19.000,157,10993044,14165,0,1686094218,13120.338215169999,74.94839402999787,53576.27671128 2023-06-06,23:30:20.000,157,10993064,14405,0,1686094219,13120.318006239999,74.97659055000258,53576.27671128 2023-06-06,23:30:21.000,157,10993054,14165,0,1686094220,13120.311269929989,75.04003272000409,53576.32562112 2023-06-06,23:30:22.000,157,10993047,14245,0,1686094221,13120.324742549994,75.01888532999874,53576.26273704001 2023-06-06,23:30:23.000,157,10993085,14165,0,1686094222,13120.35168778999,75.04708185000345,53576.34658248 2023-06-06,23:30:24.000,157,10993075,14245,0,1686094223,13120.297797309999,75.06822924000153,53576.30465976 2023-06-06,23:30:25.000,157,10993071,14205,0,1686094224,13120.365160409994,75.07527837000089,53576.38151808001 2023-06-06,23:30:26.000,157,10993047,14205,0,1686094225,13120.39210564999,75.0893766299996,53576.38151808001 2023-06-06,23:30:27.000,157,10993043,14125,0,1686094226,13120.35168778999,75.08232750000025,53576.32562112 2023-06-06,23:30:28.000,157,10993099,13965,0,1686094227,13120.378633029999,75.08232750000025,53576.44440216 2023-06-06,23:30:29.000,157,10993096,14125,0,1686094228,13120.37189671999,75.12462228000368,53576.48632488 2023-06-06,23:30:30.000,157,10993056,14565,0,1686094229,13120.41231457999,75.15281880000111,53576.4234408 2023-06-06,23:30:31.000,157,10993040,14005,0,1686094230,13120.33147885999,75.17396618999919,53576.41645368 2023-06-06,23:30:32.000,157,10993053,14325,0,1686094231,13120.39210564999,75.15986793000047,53576.458376400005 2023-06-06,23:30:33.000,157,10993050,14205,0,1686094232,13120.378633029999,75.22331010000198,53576.38151808001 2023-06-06,23:30:34.000,157,10993044,14405,0,1686094233,13120.378633029999,75.18806444999791,53576.388505200004 2023-06-06,23:30:35.000,157,10993094,14445,0,1686094234,13120.41905089,75.18806444999791,53576.41645368 2023-06-06,23:30:36.000,157,10993007,14365,0,1686094235,13120.41231457999,75.24445749000006,53576.44440216 2023-06-06,23:30:37.000,157,10993074,14205,0,1686094236,13120.466205059995,75.25855574999878,53576.48632488 2023-06-06,23:30:38.000,157,10993077,14125,0,1686094237,13120.405578269994,75.26560487999814,53576.41645368 2023-06-06,23:30:39.000,157,10993089,14245,0,1686094238,13120.378633029999,75.28675227000349,53576.458376400005 2023-06-06,23:30:40.000,157,10993073,14045,0,1686094239,13120.297797309999,75.28675227000349,53576.36754384 2023-06-06,23:30:41.000,157,10993072,14525,0,1686094240,13120.291060999989,75.31494879000093,53576.409466560006 2023-06-06,23:30:42.000,157,10993088,14565,0,1686094241,13120.39210564999,75.31494879000093,53576.54222184 2023-06-06,23:30:43.000,157,10993090,14725,0,1686094242,13120.37189671999,75.336096179999,53576.48632488 2023-06-06,23:30:44.000,157,10993035,14285,0,1686094243,13120.45273243999,75.336096179999,53576.50029912001 2023-06-06,23:30:45.000,157,10993077,14325,0,1686094244,13120.39884196,75.3854400900018,53576.43741504 2023-06-06,23:30:46.000,157,10993061,14365,0,1686094245,13120.425787199994,75.40658747999987,53576.50029912001 2023-06-06,23:30:47.000,157,10993074,14165,0,1686094246,13120.365160409994,75.42773486999795,53576.51427336 2023-06-06,23:30:48.000,157,10993051,14565,0,1686094247,13120.344951479994,75.47707878000074,53576.40247944001 2023-06-06,23:30:49.000,157,10993064,14285,0,1686094248,13120.385369339994,75.4841279100001,53576.53523472 2023-06-06,23:30:50.000,157,10993058,14365,0,1686094249,13120.33147885999,75.50527529999817,53576.47933776001 2023-06-06,23:30:51.000,157,10993086,14445,0,1686094250,13120.378633029999,75.51937356000417,53576.507286240005 2023-06-06,23:30:52.000,157,10993068,14325,0,1686094251,13120.405578269994,75.51937356000417,53576.5631832 2023-06-06,23:30:53.000,157,10993034,14045,0,1686094252,13120.39884196,75.53347182000289,53576.58414456 2023-06-06,23:30:54.000,157,10993065,14365,0,1686094253,13120.39884196,75.53347182000289,53576.54222184 2023-06-06,23:30:55.000,157,10993025,14365,0,1686094254,13120.39884196,75.53347182000289,53576.507286240005 2023-06-06,23:30:56.000,157,10993091,14085,0,1686094255,13120.344951479994,75.56166834000032,53576.47235064 2023-06-06,23:30:57.000,157,10993050,14125,0,1686094256,13120.45946875,75.5828157299984,53576.43042792001 2023-06-06,23:30:58.000,157,10993072,14405,0,1686094257,13120.344951479994,75.56166834000032,53576.339595360005 2023-06-06,23:30:59.000,157,10993045,14285,0,1686094258,13120.39884196,75.56871746999968,53576.521260479996 2023-06-06,23:31:00.000,157,10993106,14205,0,1686094259,13120.39884196,75.60396312000375,53576.54920896001 2023-06-06,23:31:01.000,157,10993058,14445,0,1686094260,13120.41905089,75.63215964000119,53576.38151808001 2023-06-06,23:31:02.000,157,10993082,13885,0,1686094261,13120.39884196,75.5828157299984,53576.43741504 2023-06-06,23:31:03.000,157,10993051,14045,0,1686094262,13120.365160409994,75.63920877000055,53576.43042792001 2023-06-06,23:31:04.000,157,10993050,14405,0,1686094263,13120.37189671999,75.61806138000247,53576.47933776001 2023-06-06,23:31:05.000,157,10993109,14085,0,1686094264,13120.385369339994,75.63215964000119,53576.51427336 2023-06-06,23:31:06.000,157,10993053,14205,0,1686094265,13120.358424099999,75.66035615999863,53576.58414456 2023-06-06,23:31:07.000,157,10993079,14085,0,1686094266,13120.41231457999,75.65330702999927,53576.46536352 2023-06-06,23:31:08.000,157,10993050,14445,0,1686094267,13120.311269929989,75.66740528999799,53576.53523472 2023-06-06,23:31:09.000,157,10993065,14645,0,1686094268,13120.318006239999,75.68855268000334,53576.58414456 2023-06-06,23:31:10.000,157,10993068,14245,0,1686094269,13120.297797309999,75.68150355000398,53576.43042792001 2023-06-06,23:31:11.000,157,10993059,14325,0,1686094270,13120.318006239999,75.6956018100027,53576.45138928001 2023-06-06,23:31:12.000,157,10993040,14525,0,1686094271,13120.338215169999,75.68150355000398,53576.36754384 2023-06-06,23:31:13.000,157,10992988,14245,0,1686094272,13120.297797309999,75.68855268000334,53576.43042792001 2023-06-06,23:31:14.000,157,10993013,14405,0,1686094273,13120.304533619994,75.70265094000206,53576.37453096 2023-06-06,23:31:15.000,157,10993101,14405,0,1686094274,13120.257379449999,75.73789658999885,53576.37453096 2023-06-06,23:31:16.000,157,10993035,14045,0,1686094275,13120.304533619994,75.6956018100027,53576.388505200004 2023-06-06,23:31:17.000,157,10993044,14125,0,1686094276,13120.297797309999,75.6956018100027,53576.39549232 2023-06-06,23:31:18.000,157,10992984,14045,0,1686094277,13120.264115759994,75.6956018100027,53576.33260824001 2023-06-06,23:31:19.000,157,10993104,14285,0,1686094278,13120.122653249993,75.73789658999885,53576.241775680006 2023-06-06,23:31:20.000,157,10993024,14085,0,1686094279,13120.216961589998,75.75199485000485,53576.33260824001 2023-06-06,23:31:21.000,157,10993048,14285,0,1686094280,13120.237170519998,75.74494571999821,53576.36754384 2023-06-06,23:31:22.000,157,10993010,14445,0,1686094281,13120.223697899994,75.73789658999885,53576.36055672001 2023-06-06,23:31:23.000,157,10993051,14245,0,1686094282,13120.297797309999,75.73789658999885,53576.39549232 2023-06-06,23:31:24.000,157,10993025,14005,0,1686094283,13120.257379449999,75.76609311000357,53576.388505200004 2023-06-06,23:31:25.000,157,10993056,14125,0,1686094284,13120.230434209989,75.73789658999885,53576.30465976 2023-06-06,23:31:26.000,157,10993036,14245,0,1686094285,13120.277588379999,75.75904398000421,53576.34658248 2023-06-06,23:31:27.000,157,10993065,14525,0,1686094286,13120.304533619994,75.74494571999821,53576.30465976 2023-06-06,23:31:28.000,157,10993014,14205,0,1686094287,13120.284324689994,75.73789658999885,53576.36055672001 2023-06-06,23:31:29.000,157,10993067,14005,0,1686094288,13120.243906829994,75.7308474599995,53576.29767264 2023-06-06,23:31:30.000,157,10993041,14165,0,1686094289,13120.344951479994,75.72379833000014,53576.44440216 2023-06-06,23:31:31.000,157,10993061,14405,0,1686094290,13120.291060999989,75.74494571999821,53576.409466560006 2023-06-06,23:31:32.000,157,10993086,14125,0,1686094291,13120.277588379999,75.7308474599995,53576.36754384 2023-06-06,23:31:33.000,157,10993076,14285,0,1686094292,13120.338215169999,75.67445442000462,53576.43741504 2023-06-06,23:31:34.000,157,10993025,14245,0,1686094293,13120.264115759994,75.71674920000078,53576.37453096 2023-06-06,23:31:35.000,157,10993088,14125,0,1686094294,13120.277588379999,75.73789658999885,53576.36055672001 2023-06-06,23:31:36.000,157,10993006,14205,0,1686094295,13120.33147885999,75.70970007000142,53576.409466560006 2023-06-06,23:31:37.000,157,10993054,14405,0,1686094296,13120.318006239999,75.73789658999885,53576.4234408 2023-06-06,23:31:38.000,157,10993080,14565,0,1686094297,13120.318006239999,75.70970007000142,53576.353569599996 2023-06-06,23:31:39.000,157,10993052,14565,0,1686094298,13120.358424099999,75.70970007000142,53576.409466560006 2023-06-06,23:31:40.000,157,10993040,14285,0,1686094299,13120.37189671999,75.6956018100027,53576.41645368 2023-06-06,23:31:41.000,157,10993041,14205,0,1686094300,13120.385369339994,75.67445442000462,53576.38151808001 2023-06-06,23:31:42.000,157,10993069,14205,0,1686094301,13120.344951479994,75.6956018100027,53576.26972416 2023-06-06,23:31:43.000,157,10993037,14565,0,1686094302,13120.41231457999,75.68150355000398,53576.38151808001 2023-06-06,23:31:44.000,157,10993009,14365,0,1686094303,13120.35168778999,75.70970007000142,53576.26972416 2023-06-06,23:31:45.000,157,10993082,14165,0,1686094304,13120.33147885999,75.66740528999799,53576.318634 2023-06-06,23:31:46.000,157,10993042,14285,0,1686094305,13120.445996129994,75.65330702999927,53576.46536352 2023-06-06,23:31:47.000,157,10992989,14165,0,1686094306,13120.52009554,75.68150355000398,53576.409466560006 2023-06-06,23:31:48.000,157,10993069,14125,0,1686094307,13120.486413989995,75.67445442000462,53576.31164688001 2023-06-06,23:31:49.000,157,10993005,14325,0,1686094308,13120.49988661,75.62511051000183,53576.34658248 2023-06-06,23:31:50.000,157,10993062,14125,0,1686094309,13120.466205059995,75.66035615999863,53576.339595360005 2023-06-06,23:31:51.000,157,10993077,14125,0,1686094310,13120.445996129994,75.66740528999799,53576.318634 2023-06-06,23:31:52.000,157,10992991,14205,0,1686094311,13120.43925982,75.65330702999927,53576.241775680006 2023-06-06,23:31:53.000,157,10993026,14085,0,1686094312,13120.49315029999,75.67445442000462,53576.27671128 2023-06-06,23:31:54.000,157,10993030,14045,0,1686094313,13120.466205059995,75.63920877000055,53576.220814320004 2023-06-06,23:31:55.000,157,10993059,14365,0,1686094314,13120.547040779995,75.64625789999991,53576.31164688001 2023-06-06,23:31:56.000,157,10993069,14365,0,1686094315,13120.547040779995,75.66035615999863,53576.27671128 2023-06-06,23:31:57.000,157,10993033,14205,0,1686094316,13120.567249709995,75.68150355000398,53576.26972416 2023-06-06,23:31:58.000,157,10993041,14285,0,1686094317,13120.547040779995,75.6956018100027,53576.15094312 2023-06-06,23:31:59.000,157,10993045,14245,0,1686094318,13120.5605134,75.65330702999927,53576.20684008 2023-06-06,23:32:00.000,157,10993047,14045,0,1686094319,13120.55377708999,75.68855268000334,53576.14395600001 2023-06-06,23:32:01.000,157,10993077,14325,0,1686094320,13120.53356815999,75.6956018100027,53576.09504616001 2023-06-06,23:32:02.000,157,10993019,14245,0,1686094321,13120.60093126,75.68150355000398,53576.12998176 2023-06-06,23:32:03.000,157,10993037,14285,0,1686094322,13120.668294359995,75.68150355000398,53576.171904480005 2023-06-06,23:32:04.000,157,10993058,14245,0,1686094323,13120.58072233,75.70970007000142,53576.16491736001 2023-06-06,23:32:05.000,157,10993023,14005,0,1686094324,13120.58072233,75.70265094000206,53576.10203328 2023-06-06,23:32:06.000,157,10993038,14245,0,1686094325,13120.587458639995,75.68150355000398,53576.185878719996 2023-06-06,23:32:07.000,157,10993062,14245,0,1686094326,13120.63461280999,75.68150355000398,53576.20684008 2023-06-06,23:32:08.000,157,10993026,14205,0,1686094327,13120.62114019,75.68150355000398,53576.15793024 2023-06-06,23:32:09.000,157,10993039,14325,0,1686094328,13120.58072233,75.71674920000078,53576.14395600001 2023-06-06,23:32:10.000,157,10993053,14045,0,1686094329,13120.58072233,75.65330702999927,53576.14395600001 2023-06-06,23:32:11.000,157,10993072,14165,0,1686094330,13120.668294359995,75.67445442000462,53576.1788916 2023-06-06,23:32:12.000,157,10993028,14205,0,1686094331,13120.67503066999,75.64625789999991,53576.171904480005 2023-06-06,23:32:13.000,157,10993043,14285,0,1686094332,13120.69523959999,75.67445442000462,53576.16491736001 2023-06-06,23:32:14.000,157,10993007,14405,0,1686094333,13120.648085429995,75.68855268000334,53576.11600752001 2023-06-06,23:32:15.000,157,10993028,14045,0,1686094334,13120.62114019,75.70265094000206,53576.02517496001 2023-06-06,23:32:16.000,157,10993058,14165,0,1686094335,13120.627876499995,75.6956018100027,53575.99023936 2023-06-06,23:32:17.000,157,10993039,14205,0,1686094336,13120.627876499995,75.63920877000055,53576.08805904 2023-06-06,23:32:18.000,157,10993092,14325,0,1686094337,13120.668294359995,75.64625789999991,53576.15793024 2023-06-06,23:32:19.000,157,10993049,14485,0,1686094338,13120.64134912,75.68150355000398,53576.14395600001 2023-06-06,23:32:20.000,157,10993074,14205,0,1686094339,13120.64134912,75.66035615999863,53576.06709768001 2023-06-06,23:32:21.000,157,10992988,14245,0,1686094340,13120.70197591,75.67445442000462,53576.1090204 2023-06-06,23:32:22.000,157,10993018,14285,0,1686094341,13120.67503066999,75.66035615999863,53576.004213600005 2023-06-06,23:32:23.000,157,10993009,14085,0,1686094342,13120.70197591,75.66035615999863,53576.06709768001 2023-06-06,23:32:24.000,157,10993043,14125,0,1686094343,13120.65482173999,75.63920877000055,53576.01120072 2023-06-06,23:32:25.000,157,10993043,14165,0,1686094344,13120.648085429995,75.68150355000398,53575.969278 2023-06-06,23:32:26.000,157,10993022,14165,0,1686094345,13120.75586638999,75.68150355000398,53576.11600752001 2023-06-06,23:32:27.000,157,10993048,14045,0,1686094346,13120.809756869996,75.67445442000462,53576.14395600001 2023-06-06,23:32:28.000,157,10993042,14165,0,1686094347,13120.82322949,75.70970007000142,53576.06709768001 2023-06-06,23:32:29.000,157,10993043,13965,0,1686094348,13120.816493179991,75.65330702999927,53576.12998176 2023-06-06,23:32:30.000,157,10993056,14125,0,1686094349,13120.836702109991,75.67445442000462,53576.08107192 2023-06-06,23:32:31.000,157,10993049,14045,0,1686094350,13120.877119969991,75.62511051000183,53576.13696888 2023-06-06,23:32:32.000,157,10993020,14325,0,1686094351,13120.836702109991,75.68150355000398,53576.0391492 2023-06-06,23:32:33.000,157,10993032,14325,0,1686094352,13120.856911039991,75.67445442000462,53576.10203328 2023-06-06,23:32:34.000,157,10993076,14165,0,1686094353,13120.850174729996,75.66035615999863,53576.053123440004 2023-06-06,23:32:35.000,157,10993033,14405,0,1686094354,13120.937746759992,75.67445442000462,53576.11600752001 2023-06-06,23:32:36.000,157,10993065,14365,0,1686094355,13121.018582479992,75.62511051000183,53576.06709768001 2023-06-06,23:32:37.000,157,10993008,14325,0,1686094356,13121.032055099997,75.63920877000055,53576.03216208 2023-06-06,23:32:38.000,157,10993037,14245,0,1686094357,13121.018582479992,75.61101225000311,53576.03216208 2023-06-06,23:32:39.000,157,10993052,14245,0,1686094358,13120.991637239997,75.60396312000375,53576.02517496001 2023-06-06,23:32:40.000,157,10993039,14085,0,1686094359,13120.964692000001,75.61101225000311,53576.06709768001 2023-06-06,23:32:41.000,157,10993028,14245,0,1686094360,13120.924274140001,75.61806138000247,53576.06709768001 2023-06-06,23:32:42.000,157,10993029,14285,0,1686094361,13121.085945580002,75.56871746999968,53576.12998176 2023-06-06,23:32:43.000,157,10993041,14245,0,1686094362,13121.072472959997,75.5475700800016,53576.1090204 2023-06-06,23:32:44.000,157,10993088,14645,0,1686094363,13121.079209269992,75.51232443000481,53576.122994640005 2023-06-06,23:32:45.000,157,10993006,14485,0,1686094364,13121.085945580002,75.52642269000353,53576.122994640005 2023-06-06,23:32:46.000,157,10993076,14245,0,1686094365,13121.072472959997,75.51937356000417,53576.06709768001 2023-06-06,23:32:47.000,157,10993048,14245,0,1686094366,13121.018582479992,75.52642269000353,53576.06709768001 2023-06-06,23:32:48.000,157,10993026,14165,0,1686094367,13121.038791409992,75.47707878000074,53576.0391492 2023-06-06,23:32:49.000,157,10993013,14325,0,1686094368,13121.045527720002,75.50527529999817,53576.0391492 2023-06-06,23:32:50.000,157,10992984,14205,0,1686094369,13121.052264029997,75.4841279100001,53575.955303760005 2023-06-06,23:32:51.000,157,10993042,14405,0,1686094370,13121.045527720002,75.49117703999946,53575.99023936 2023-06-06,23:32:52.000,157,10992996,14165,0,1686094371,13121.052264029997,75.47707878000074,53575.94831664001 2023-06-06,23:32:53.000,157,10993006,14165,0,1686094372,13121.038791409992,75.46298052000202,53575.92036816 2023-06-06,23:32:54.000,157,10993048,14325,0,1686094373,13121.045527720002,75.46298052000202,53575.92735528001 2023-06-06,23:32:55.000,157,10993006,14005,0,1686094374,13121.045527720002,75.40658747999987,53575.9343424 2023-06-06,23:32:56.000,157,10993049,14205,0,1686094375,13121.065736650002,75.43478400000458,53576.01120072 2023-06-06,23:32:57.000,157,10993052,14565,0,1686094376,13121.032055099997,75.43478400000458,53575.96229088 2023-06-06,23:32:58.000,157,10993038,14205,0,1686094377,13121.119627129992,75.39953835000051,53576.04613632001 2023-06-06,23:32:59.000,157,10993041,14045,0,1686094378,13121.119627129992,75.41363660999923,53576.03216208 2023-06-06,23:33:00.000,157,10993012,14525,0,1686094379,13121.106154510002,75.39248922000115,53576.06011056 2023-06-06,23:33:01.000,157,10993074,14405,0,1686094380,13121.065736650002,75.42773486999795,53575.94132952 2023-06-06,23:33:02.000,157,10993009,14285,0,1686094381,13121.099418199992,75.42773486999795,53575.955303760005 2023-06-06,23:33:03.000,157,10993056,14325,0,1686094382,13121.106154510002,75.43478400000458,53575.99023936 2023-06-06,23:33:04.000,157,10993049,14245,0,1686094383,13121.052264029997,75.47002965000138,53575.94831664001 2023-06-06,23:33:05.000,157,10993059,14125,0,1686094384,13121.052264029997,75.47002965000138,53575.9343424 2023-06-06,23:33:06.000,157,10992998,14245,0,1686094385,13121.099418199992,75.45593139000266,53575.99023936 2023-06-06,23:33:07.000,157,10993056,14405,0,1686094386,13121.079209269992,75.46298052000202,53575.99023936 2023-06-06,23:33:08.000,157,10993056,14285,0,1686094387,13121.133099749997,75.4488822600033,53576.01120072 2023-06-06,23:33:09.000,157,10993046,14205,0,1686094388,13121.099418199992,75.43478400000458,53575.97626512001 2023-06-06,23:33:10.000,157,10993032,13805,0,1686094389,13121.166781300002,75.47707878000074,53576.018187839996 2023-06-06,23:33:11.000,157,10993026,14325,0,1686094390,13121.106154510002,75.45593139000266,53576.06709768001 2023-06-06,23:33:12.000,157,10993065,14165,0,1686094391,13121.160044989992,75.44183313000394,53576.06709768001 2023-06-06,23:33:13.000,157,10993073,14165,0,1686094392,13121.139836059992,75.46298052000202,53576.01120072 2023-06-06,23:33:14.000,157,10993033,14325,0,1686094393,13121.126363440002,75.46298052000202,53575.94132952 2023-06-06,23:33:15.000,157,10993055,14125,0,1686094394,13121.160044989992,75.47707878000074,53575.96229088 2023-06-06,23:33:16.000,157,10993058,13965,0,1686094395,13121.227408090002,75.47707878000074,53576.02517496001 2023-06-06,23:33:17.000,157,10993044,14165,0,1686094396,13121.234144399998,75.50527529999817,53576.04613632001 2023-06-06,23:33:18.000,157,10993039,14525,0,1686094397,13121.261089639993,75.51937356000417,53575.99023936 2023-06-06,23:33:19.000,157,10992996,14325,0,1686094398,13121.193726539997,75.55461921000096,53575.969278 2023-06-06,23:33:20.000,157,10993074,13925,0,1686094399,13121.213935469998,75.54052095000225,53575.96229088 2023-06-06,23:33:21.000,157,10993041,14005,0,1686094400,13121.288034879988,75.5828157299984,53576.06011056 2023-06-06,23:33:22.000,157,10993034,14285,0,1686094401,13121.227408090002,75.60396312000375,53575.98325224 2023-06-06,23:33:23.000,157,10993026,14165,0,1686094402,13121.301507499993,75.58986485999776,53576.04613632001 2023-06-06,23:33:24.000,157,10993082,14285,0,1686094403,13121.301507499993,75.5828157299984,53576.06011056 2023-06-06,23:33:25.000,157,10993016,14005,0,1686094404,13121.294771189998,75.57576659999904,53575.99023936 2023-06-06,23:33:26.000,157,10993042,14325,0,1686094405,13121.314980119998,75.60396312000375,53576.02517496001 2023-06-06,23:33:27.000,157,10993062,14085,0,1686094406,13121.301507499993,75.57576659999904,53576.018187839996 2023-06-06,23:33:28.000,157,10993049,14085,0,1686094407,13121.321716429993,75.60396312000375,53576.004213600005 2023-06-06,23:33:29.000,157,10993074,14205,0,1686094408,13121.274562259998,75.66035615999863,53576.02517496001 2023-06-06,23:33:30.000,157,10993087,14325,0,1686094409,13121.335189049998,75.65330702999927,53575.99023936 2023-06-06,23:33:31.000,157,10993031,14245,0,1686094410,13121.321716429993,75.63920877000055,53575.92735528001 2023-06-06,23:33:32.000,157,10993009,14245,0,1686094411,13121.355397979998,75.62511051000183,53575.99722648001 2023-06-06,23:33:33.000,157,10993025,14245,0,1686094412,13121.382343219993,75.66740528999799,53575.99722648001 2023-06-06,23:33:34.000,157,10993053,14405,0,1686094413,13121.335189049998,75.6956018100027,53575.87145832 2023-06-06,23:33:35.000,157,10993043,14325,0,1686094414,13121.402552149993,75.66740528999799,53576.018187839996 2023-06-06,23:33:36.000,157,10993050,14085,0,1686094415,13121.409288459989,75.68150355000398,53576.1090204 2023-06-06,23:33:37.000,157,10993038,14085,0,1686094416,13121.355397979998,75.68855268000334,53576.06011056 2023-06-06,23:33:38.000,157,10993015,14445,0,1686094417,13121.335189049998,75.72379833000014,53576.053123440004 2023-06-06,23:33:39.000,157,10993006,14285,0,1686094418,13121.355397979998,75.70970007000142,53576.08107192 2023-06-06,23:33:40.000,157,10993085,14405,0,1686094419,13121.375606909998,75.6956018100027,53576.14395600001 2023-06-06,23:33:41.000,157,10993062,14365,0,1686094420,13121.422761079994,75.71674920000078,53576.14395600001 2023-06-06,23:33:42.000,157,10993029,14205,0,1686094421,13121.308243809988,75.75199485000485,53575.94132952 2023-06-06,23:33:43.000,157,10993029,14285,0,1686094422,13121.321716429993,75.73789658999885,53576.0391492 2023-06-06,23:33:44.000,157,10993039,14405,0,1686094423,13121.355397979998,75.75904398000421,53576.1090204 2023-06-06,23:33:45.000,157,10993011,14445,0,1686094424,13121.328452739988,75.75199485000485,53576.06011056 2023-06-06,23:33:46.000,157,10993039,14325,0,1686094425,13121.355397979998,75.74494571999821,53576.185878719996 2023-06-06,23:33:47.000,157,10993017,14285,0,1686094426,13121.368870599988,75.77314224000293,53576.06011056 2023-06-06,23:33:48.000,157,10993006,14565,0,1686094427,13121.402552149993,75.74494571999821,53576.11600752001 2023-06-06,23:33:49.000,157,10993029,14485,0,1686094428,13121.375606909998,75.75199485000485,53575.99722648001 2023-06-06,23:33:50.000,157,10992995,14045,0,1686094429,13121.395815839998,75.75199485000485,53576.02517496001 2023-06-06,23:33:51.000,157,10993083,14165,0,1686094430,13121.382343219993,75.75904398000421,53576.10203328 2023-06-06,23:33:52.000,157,10993052,14125,0,1686094431,13121.402552149993,75.78724050000164,53576.1090204 2023-06-06,23:33:53.000,157,10993068,14285,0,1686094432,13121.335189049998,75.76609311000357,53576.03216208 2023-06-06,23:33:54.000,157,10993012,14325,0,1686094433,13121.321716429993,75.75904398000421,53576.074084800006 2023-06-06,23:33:55.000,157,10993048,14445,0,1686094434,13121.375606909998,75.794289630001,53576.06011056 2023-06-06,23:33:56.000,157,10993042,14205,0,1686094435,13121.362134289993,75.78019137000229,53576.15793024 2023-06-06,23:33:57.000,157,10993007,14325,0,1686094436,13121.348661669988,75.794289630001,53576.13696888 2023-06-06,23:33:58.000,157,10993039,14005,0,1686094437,13121.328452739988,75.85068267000315,53576.16491736001 2023-06-06,23:33:59.000,157,10993051,14165,0,1686094438,13121.314980119998,75.81543701999908,53576.171904480005 2023-06-06,23:34:00.000,157,10993040,14045,0,1686094439,13121.267825950003,75.82248614999844,53576.1090204 2023-06-06,23:34:01.000,157,10993032,14245,0,1686094440,13121.267825950003,75.85773180000251,53576.004213600005 2023-06-06,23:34:02.000,157,10993050,14045,0,1686094441,13121.328452739988,75.86478093000187,53576.15094312 2023-06-06,23:34:03.000,157,10993052,13885,0,1686094442,13121.335189049998,75.87183006000123,53576.171904480005 2023-06-06,23:34:04.000,157,10993024,14405,0,1686094443,13121.335189049998,75.89297744999931,53576.19286584001 2023-06-06,23:34:05.000,157,10993017,14045,0,1686094444,13121.314980119998,75.92117397000402,53576.1090204 2023-06-06,23:34:06.000,157,10993043,14245,0,1686094445,13121.341925359993,75.88592831999995,53576.14395600001 2023-06-06,23:34:07.000,157,10993015,14005,0,1686094446,13121.301507499993,75.87183006000123,53576.20684008 2023-06-06,23:34:08.000,157,10993078,14125,0,1686094447,13121.274562259998,75.90707570999803,53576.11600752001 2023-06-06,23:34:09.000,157,10993076,14125,0,1686094448,13121.207199160002,75.90707570999803,53576.16491736001 2023-06-06,23:34:10.000,157,10993016,14085,0,1686094449,13121.314980119998,75.90707570999803,53576.22780144 2023-06-06,23:34:11.000,157,10993055,14245,0,1686094450,13121.321716429993,75.91412484000466,53576.21382720001 2023-06-06,23:34:12.000,157,10993032,14165,0,1686094451,13121.213935469998,75.90002657999867,53576.13696888 2023-06-06,23:34:13.000,157,10993052,14245,0,1686094452,13121.261089639993,75.90707570999803,53576.23478856001 2023-06-06,23:34:14.000,157,10993026,14005,0,1686094453,13121.254353329998,75.87183006000123,53576.171904480005 2023-06-06,23:34:15.000,157,10992986,14325,0,1686094454,13121.267825950003,75.87887919000059,53576.185878719996 2023-06-06,23:34:16.000,157,10993021,14205,0,1686094455,13121.308243809988,75.87183006000123,53576.2487628 2023-06-06,23:34:17.000,157,10993063,14405,0,1686094456,13121.261089639993,75.87183006000123,53576.185878719996 2023-06-06,23:34:18.000,157,10993046,14085,0,1686094457,13121.240880709993,75.87887919000059,53576.19286584001 2023-06-06,23:34:19.000,157,10993047,14365,0,1686094458,13121.281298569993,75.90707570999803,53576.19286584001 2023-06-06,23:34:20.000,157,10993047,14165,0,1686094459,13121.274562259998,75.87887919000059,53576.26273704001 2023-06-06,23:34:21.000,157,10993022,14125,0,1686094460,13121.288034879988,75.92822310000338,53576.23478856001 2023-06-06,23:34:22.000,157,10993032,14245,0,1686094461,13121.321716429993,75.92822310000338,53576.2487628 2023-06-06,23:34:23.000,157,10993075,14485,0,1686094462,13121.288034879988,75.89297744999931,53576.171904480005 2023-06-06,23:34:24.000,157,10993069,14325,0,1686094463,13121.308243809988,75.92822310000338,53576.12998176 2023-06-06,23:34:25.000,157,10993058,14205,0,1686094464,13121.227408090002,75.93527223000274,53576.04613632001 2023-06-06,23:34:26.000,157,10993047,14005,0,1686094465,13121.247617020003,75.9423213600021,53576.06709768001 2023-06-06,23:34:27.000,157,10993073,13925,0,1686094466,13121.247617020003,75.92822310000338,53576.16491736001 2023-06-06,23:34:28.000,157,10993048,14085,0,1686094467,13121.301507499993,75.92822310000338,53576.02517496001 2023-06-06,23:34:29.000,157,10993054,14205,0,1686094468,13121.240880709993,75.93527223000274,53575.969278 2023-06-06,23:34:30.000,157,10993030,14285,0,1686094469,13121.288034879988,75.97051787999953,53576.06709768001 2023-06-06,23:34:31.000,157,10993074,14125,0,1686094470,13121.207199160002,75.96346875000017,53576.08805904 2023-06-06,23:34:32.000,157,10993047,14085,0,1686094471,13121.213935469998,75.95641962000082,53576.018187839996 2023-06-06,23:34:33.000,157,10993031,14165,0,1686094472,13121.166781300002,75.97051787999953,53576.06011056 2023-06-06,23:34:34.000,157,10993100,14085,0,1686094473,13121.146572370002,76.01986179000232,53576.01120072 2023-06-06,23:34:35.000,157,10993056,14325,0,1686094474,13121.200462849993,76.01281266000296,53575.99722648001 2023-06-06,23:34:36.000,157,10993024,14565,0,1686094475,13121.227408090002,76.01281266000296,53576.08107192 2023-06-06,23:34:37.000,157,10993015,14045,0,1686094476,13121.200462849993,76.03396005000104,53576.03216208 2023-06-06,23:34:38.000,157,10993013,14285,0,1686094477,13121.213935469998,76.01986179000232,53575.98325224 2023-06-06,23:34:39.000,157,10993033,14005,0,1686094478,13121.133099749997,76.01281266000296,53575.89241968 2023-06-06,23:34:40.000,157,10993031,14405,0,1686094479,13121.106154510002,75.98461613999825,53575.75966440001 2023-06-06,23:34:41.000,157,10993053,14245,0,1686094480,13121.126363440002,75.9775670099989,53575.94132952 2023-06-06,23:34:42.000,157,10993020,14085,0,1686094481,13121.079209269992,76.05510743999912,53575.97626512001 2023-06-06,23:34:43.000,157,10993022,14045,0,1686094482,13121.173517609997,76.01281266000296,53576.01120072 2023-06-06,23:34:44.000,157,10993071,14125,0,1686094483,13121.092681889997,76.01281266000296,53576.03216208 2023-06-06,23:34:45.000,157,10993001,14285,0,1686094484,13121.065736650002,76.03396005000104,53576.004213600005 2023-06-06,23:34:46.000,157,10993016,14405,0,1686094485,13121.092681889997,76.06215656999848,53576.03216208 2023-06-06,23:34:47.000,157,10993071,14325,0,1686094486,13121.059000339992,76.06215656999848,53576.053123440004 2023-06-06,23:34:48.000,157,10993039,14245,0,1686094487,13121.072472959997,76.03396005000104,53576.02517496001 2023-06-06,23:34:49.000,157,10993014,14445,0,1686094488,13121.045527720002,76.06920569999784,53575.94132952 2023-06-06,23:34:50.000,157,10993044,13925,0,1686094489,13121.025318790002,76.02691092000168,53575.99722648001 2023-06-06,23:34:51.000,157,10993084,14165,0,1686094490,13121.059000339992,76.04805830999976,53576.074084800006 2023-06-06,23:34:52.000,157,10993074,14165,0,1686094491,13121.045527720002,76.04805830999976,53576.08805904 2023-06-06,23:34:53.000,157,10993009,14325,0,1686094492,13121.032055099997,76.0410091800004,53576.1090204 2023-06-06,23:34:54.000,157,10993016,14165,0,1686094493,13120.964692000001,76.06215656999848,53575.969278 2023-06-06,23:34:55.000,157,10993048,14245,0,1686094494,13120.984900930001,76.02691092000168,53576.06011056 2023-06-06,23:34:56.000,157,10993041,14565,0,1686094495,13121.085945580002,76.05510743999912,53576.0391492 2023-06-06,23:34:57.000,157,10993012,14245,0,1686094496,13120.964692000001,76.03396005000104,53576.018187839996 2023-06-06,23:34:58.000,157,10993068,14245,0,1686094497,13120.957955689992,76.06215656999848,53576.01120072 2023-06-06,23:34:59.000,157,10992995,14325,0,1686094498,13121.025318790002,76.03396005000104,53576.10203328 2023-06-06,23:35:00.000,157,10993039,14245,0,1686094499,13121.038791409992,76.03396005000104,53576.08107192 2023-06-06,23:35:01.000,157,10993027,14165,0,1686094500,13121.059000339992,76.05510743999912,53576.14395600001 2023-06-06,23:35:02.000,157,10993033,14125,0,1686094501,13121.032055099997,76.06920569999784,53576.0391492 2023-06-06,23:35:03.000,157,10992997,14245,0,1686094502,13121.059000339992,76.01986179000232,53576.04613632001 2023-06-06,23:35:04.000,157,10993030,14405,0,1686094503,13120.991637239997,76.05510743999912,53575.99023936 2023-06-06,23:35:05.000,157,10993037,14205,0,1686094504,13121.018582479992,76.07625483000447,53575.96229088 2023-06-06,23:35:06.000,157,10993063,14405,0,1686094505,13121.099418199992,76.03396005000104,53576.08107192 2023-06-06,23:35:07.000,157,10993066,14525,0,1686094506,13121.146572370002,76.06215656999848,53576.06709768001 2023-06-06,23:35:08.000,157,10993010,14285,0,1686094507,13121.153308679997,76.06215656999848,53576.06709768001 2023-06-06,23:35:09.000,157,10993059,14405,0,1686094508,13121.092681889997,76.06920569999784,53576.06709768001 2023-06-06,23:35:10.000,157,10993019,14205,0,1686094509,13121.092681889997,76.05510743999912,53576.053123440004 2023-06-06,23:35:11.000,157,10993037,14045,0,1686094510,13121.112890819997,76.05510743999912,53576.01120072 2023-06-06,23:35:12.000,157,10992999,14245,0,1686094511,13121.059000339992,76.07625483000447,53575.92735528001 2023-06-06,23:35:13.000,157,10993036,14445,0,1686094512,13121.112890819997,76.09035309000319,53576.018187839996 2023-06-06,23:35:14.000,157,10993070,14325,0,1686094513,13121.099418199992,76.0410091800004,53575.9343424 2023-06-06,23:35:15.000,157,10992996,14085,0,1686094514,13121.092681889997,76.05510743999912,53575.99722648001 2023-06-06,23:35:16.000,157,10993045,14565,0,1686094515,13121.173517609997,76.0410091800004,53575.97626512001 2023-06-06,23:35:17.000,157,10993036,13845,0,1686094516,13121.186990230002,76.03396005000104,53576.0391492 2023-06-06,23:35:18.000,157,10993027,14325,0,1686094517,13121.193726539997,76.05510743999912,53575.906393920006 2023-06-06,23:35:19.000,157,10993065,14565,0,1686094518,13121.160044989992,76.02691092000168,53575.955303760005 2023-06-06,23:35:20.000,157,10993051,14245,0,1686094519,13121.207199160002,76.01986179000232,53575.92735528001 2023-06-06,23:35:21.000,157,10993065,14205,0,1686094520,13121.126363440002,75.99871440000425,53575.87145832 2023-06-06,23:35:22.000,157,10993066,14485,0,1686094521,13121.213935469998,76.01281266000296,53575.99722648001 2023-06-06,23:35:23.000,157,10993076,14165,0,1686094522,13121.234144399998,76.0057635300036,53575.94831664001 2023-06-06,23:35:24.000,157,10993026,14325,0,1686094523,13121.213935469998,75.97051787999953,53575.89940680001 2023-06-06,23:35:25.000,157,10993044,14405,0,1686094524,13121.166781300002,75.9775670099989,53575.91338104 2023-06-06,23:35:26.000,157,10993063,14045,0,1686094525,13121.213935469998,75.94937049000146,53575.955303760005 2023-06-06,23:35:27.000,157,10993029,14405,0,1686094526,13121.207199160002,75.97051787999953,53575.97626512001 2023-06-06,23:35:28.000,157,10992985,14165,0,1686094527,13121.139836059992,75.9775670099989,53575.89940680001 2023-06-06,23:35:29.000,157,10993029,14325,0,1686094528,13121.193726539997,75.96346875000017,53576.01120072 2023-06-06,23:35:30.000,157,10993040,14205,0,1686094529,13121.227408090002,75.9423213600021,53576.004213600005 2023-06-06,23:35:31.000,157,10993021,14245,0,1686094530,13121.207199160002,75.96346875000017,53576.018187839996 2023-06-06,23:35:32.000,157,10993053,14245,0,1686094531,13121.234144399998,75.97051787999953,53575.98325224 2023-06-06,23:35:33.000,157,10993047,14245,0,1686094532,13121.207199160002,75.9775670099989,53575.99023936 2023-06-06,23:35:34.000,157,10993036,14485,0,1686094533,13121.240880709993,75.96346875000017,53575.969278 2023-06-06,23:35:35.000,157,10993039,14045,0,1686094534,13121.213935469998,75.9775670099989,53575.906393920006 2023-06-06,23:35:36.000,157,10992995,14325,0,1686094535,13121.240880709993,75.99166527000489,53575.91338104 2023-06-06,23:35:37.000,157,10993026,14405,0,1686094536,13121.126363440002,75.97051787999953,53575.89241968 2023-06-06,23:35:38.000,157,10993042,14125,0,1686094537,13121.247617020003,75.99166527000489,53575.92036816 2023-06-06,23:35:39.000,157,10993042,14485,0,1686094538,13121.254353329998,75.9775670099989,53575.97626512001 2023-06-06,23:35:40.000,157,10993022,14405,0,1686094539,13121.207199160002,75.99166527000489,53575.99722648001 2023-06-06,23:35:41.000,157,10993048,14405,0,1686094540,13121.200462849993,76.02691092000168,53575.94132952 2023-06-06,23:35:42.000,157,10993032,14245,0,1686094541,13121.234144399998,76.03396005000104,53575.89241968 2023-06-06,23:35:43.000,157,10993047,14445,0,1686094542,13121.227408090002,76.0057635300036,53575.87145832 2023-06-06,23:35:44.000,157,10993077,14165,0,1686094543,13121.247617020003,76.01986179000232,53575.87844544001 2023-06-06,23:35:45.000,157,10993013,14205,0,1686094544,13121.186990230002,76.02691092000168,53575.91338104 2023-06-06,23:35:46.000,157,10993032,14405,0,1686094545,13121.213935469998,76.03396005000104,53575.836522720005 2023-06-06,23:35:47.000,157,10993040,14245,0,1686094546,13121.227408090002,76.03396005000104,53575.84350984 2023-06-06,23:35:48.000,157,10993050,14205,0,1686094547,13121.261089639993,75.9775670099989,53575.787612880005 2023-06-06,23:35:49.000,157,10993000,14205,0,1686094548,13121.213935469998,75.95641962000082,53575.836522720005 2023-06-06,23:35:50.000,157,10992992,14365,0,1686094549,13121.234144399998,75.99166527000489,53575.81556136 2023-06-06,23:35:51.000,157,10993053,14285,0,1686094550,13121.227408090002,75.9423213600021,53575.77363864 2023-06-06,23:35:52.000,157,10993007,14365,0,1686094551,13121.267825950003,75.9775670099989,53575.75267728 2023-06-06,23:35:53.000,157,10993066,14125,0,1686094552,13121.261089639993,75.97051787999953,53575.7946 2023-06-06,23:35:54.000,157,10993024,14085,0,1686094553,13121.254353329998,75.97051787999953,53575.75966440001 2023-06-06,23:35:55.000,157,10993030,14325,0,1686094554,13121.254353329998,75.93527223000274,53575.80158712 2023-06-06,23:35:56.000,157,10993020,14245,0,1686094555,13121.207199160002,75.94937049000146,53575.6548576 2023-06-06,23:35:57.000,157,10993059,14045,0,1686094556,13121.247617020003,75.91412484000466,53575.75267728 2023-06-06,23:35:58.000,157,10993001,14565,0,1686094557,13121.267825950003,75.92822310000338,53575.66184472001 2023-06-06,23:35:59.000,157,10993008,14245,0,1686094558,13121.220671779993,75.92822310000338,53575.68979320001 2023-06-06,23:36:00.000,157,10993057,14285,0,1686094559,13121.281298569993,75.91412484000466,53575.738703040006 2023-06-06,23:36:01.000,157,10993019,14445,0,1686094560,13121.180253919993,75.90002657999867,53575.68280608001 2023-06-06,23:36:02.000,157,10993062,14165,0,1686094561,13121.254353329998,75.89297744999931,53575.75267728 2023-06-06,23:36:03.000,157,10993070,14045,0,1686094562,13121.281298569993,75.90707570999803,53575.75267728 2023-06-06,23:36:04.000,157,10993057,14205,0,1686094563,13121.254353329998,75.92822310000338,53575.7247288 2023-06-06,23:36:05.000,157,10992984,14325,0,1686094564,13121.274562259998,75.90707570999803,53575.71075456001 2023-06-06,23:36:06.000,157,10993013,14045,0,1686094565,13121.254353329998,75.92117397000402,53575.6548576 2023-06-06,23:36:07.000,157,10993013,14045,0,1686094566,13121.294771189998,75.93527223000274,53575.77363864 2023-06-06,23:36:08.000,157,10993004,14325,0,1686094567,13121.368870599988,75.92117397000402,53575.69678032 2023-06-06,23:36:09.000,157,10993013,14165,0,1686094568,13121.321716429993,75.90707570999803,53575.77363864 2023-06-06,23:36:10.000,157,10993004,14325,0,1686094569,13121.314980119998,75.9423213600021,53575.68979320001 2023-06-06,23:36:11.000,157,10993062,14165,0,1686094570,13121.288034879988,75.95641962000082,53575.75267728 2023-06-06,23:36:12.000,157,10993001,14125,0,1686094571,13121.355397979998,75.93527223000274,53575.74569016 2023-06-06,23:36:13.000,157,10993067,14045,0,1686094572,13121.355397979998,75.92117397000402,53575.7946 2023-06-06,23:36:14.000,157,10993047,14205,0,1686094573,13121.395815839998,75.89297744999931,53575.71075456001 2023-06-06,23:36:15.000,157,10993036,14045,0,1686094574,13121.348661669988,75.92822310000338,53575.7247288 2023-06-06,23:36:16.000,157,10993035,14565,0,1686094575,13121.321716429993,75.88592831999995,53575.68979320001 2023-06-06,23:36:17.000,157,10993043,14285,0,1686094576,13121.368870599988,75.87183006000123,53575.77363864 2023-06-06,23:36:18.000,157,10993039,14125,0,1686094577,13121.375606909998,75.90707570999803,53575.74569016 2023-06-06,23:36:19.000,157,10993047,14125,0,1686094578,13121.341925359993,75.87887919000059,53575.70376744 2023-06-06,23:36:20.000,157,10993011,14365,0,1686094579,13121.382343219993,75.9423213600021,53575.71075456001 2023-06-06,23:36:21.000,157,10993009,14405,0,1686094580,13121.402552149993,75.90707570999803,53575.787612880005 2023-06-06,23:36:22.000,157,10993052,14245,0,1686094581,13121.409288459989,75.91412484000466,53575.74569016 2023-06-06,23:36:23.000,157,10993036,14205,0,1686094582,13121.362134289993,75.91412484000466,53575.61293488001 2023-06-06,23:36:24.000,157,10993039,14325,0,1686094583,13121.449706319989,75.92117397000402,53575.5849864 2023-06-06,23:36:25.000,157,10993042,14245,0,1686094584,13121.314980119998,75.97051787999953,53575.59896064 2023-06-06,23:36:26.000,157,10993027,14605,0,1686094585,13121.483387869994,75.99166527000489,53575.6548576 2023-06-06,23:36:27.000,157,10993014,14125,0,1686094586,13121.436233699998,75.9775670099989,53575.71075456001 2023-06-06,23:36:28.000,157,10993079,14245,0,1686094587,13121.395815839998,75.9775670099989,53575.66184472001 2023-06-06,23:36:29.000,157,10992999,14405,0,1686094588,13121.463178939994,76.0057635300036,53575.77363864 2023-06-06,23:36:30.000,157,10993067,14205,0,1686094589,13121.442970009994,76.01986179000232,53575.74569016 2023-06-06,23:36:31.000,157,10993028,14245,0,1686094590,13121.416024769998,75.99166527000489,53575.73171592001 2023-06-06,23:36:32.000,157,10993057,14405,0,1686094591,13121.382343219993,76.02691092000168,53575.668831840005 2023-06-06,23:36:33.000,157,10993017,14285,0,1686094592,13121.416024769998,76.03396005000104,53575.73171592001 2023-06-06,23:36:34.000,157,10993004,14365,0,1686094593,13121.382343219993,76.04805830999976,53575.668831840005 2023-06-06,23:36:35.000,157,10993054,14045,0,1686094594,13121.395815839998,76.09035309000319,53575.668831840005 2023-06-06,23:36:36.000,157,10992989,13965,0,1686094595,13121.449706319989,76.06920569999784,53575.69678032 2023-06-06,23:36:37.000,157,10993004,14125,0,1686094596,13121.476651559999,76.07625483000447,53575.75267728 2023-06-06,23:36:38.000,157,10993024,14245,0,1686094597,13121.422761079994,76.07625483000447,53575.69678032 2023-06-06,23:36:39.000,157,10993020,14405,0,1686094598,13121.429497389989,76.09740222000255,53575.75267728 2023-06-06,23:36:40.000,157,10993033,14365,0,1686094599,13121.456442629998,76.1396969999987,53575.74569016 2023-06-06,23:36:41.000,157,10992977,14325,0,1686094600,13121.449706319989,76.14674612999806,53575.81556136 2023-06-06,23:36:42.000,157,10993032,14205,0,1686094601,13121.449706319989,76.16084439000406,53575.80857424001 2023-06-06,23:36:43.000,157,10993032,14045,0,1686094602,13121.476651559999,76.1396969999987,53575.85748408001 2023-06-06,23:36:44.000,157,10993003,14125,0,1686094603,13121.409288459989,76.13264786999935,53575.77363864 2023-06-06,23:36:45.000,157,10993032,14365,0,1686094604,13121.456442629998,76.22428655999829,53575.80857424001 2023-06-06,23:36:46.000,157,10993016,14405,0,1686094605,13121.456442629998,76.18199178000214,53575.77363864 2023-06-06,23:36:47.000,157,10993019,14405,0,1686094606,13121.463178939994,76.19609004000085,53575.787612880005 2023-06-06,23:36:48.000,157,10993001,14085,0,1686094607,13121.389079529989,76.23838482000428,53575.7247288 2023-06-06,23:36:49.000,157,10993022,14285,0,1686094608,13121.409288459989,76.22428655999829,53575.75267728 2023-06-06,23:36:50.000,157,10993031,14125,0,1686094609,13121.490124179989,76.25953221000236,53575.73171592001 2023-06-06,23:36:51.000,157,10993032,14405,0,1686094610,13121.503596799994,76.25953221000236,53575.71075456001 2023-06-06,23:36:52.000,157,10993048,14005,0,1686094611,13121.503596799994,76.28067960000044,53575.80857424001 2023-06-06,23:36:53.000,157,10992995,14285,0,1686094612,13121.503596799994,76.28067960000044,53575.84350984 2023-06-06,23:36:54.000,157,10993011,14445,0,1686094613,13121.517069419999,76.32297438000387,53575.82254848 2023-06-06,23:36:55.000,157,10993038,14045,0,1686094614,13121.510333109989,76.30887611999788,53575.80158712 2023-06-06,23:36:56.000,157,10993045,13925,0,1686094615,13121.476651559999,76.32297438000387,53575.80857424001 2023-06-06,23:36:57.000,157,10993009,13885,0,1686094616,13121.463178939994,76.33707264000259,53575.81556136 2023-06-06,23:36:58.000,157,10993022,14245,0,1686094617,13121.449706319989,76.35822003000067,53575.836522720005 2023-06-06,23:36:59.000,157,10993058,14365,0,1686094618,13121.503596799994,76.34412177000195,53575.87844544001 2023-06-06,23:37:00.000,157,10993069,14165,0,1686094619,13121.564223589994,76.33707264000259,53575.89241968 2023-06-06,23:37:01.000,157,10993027,14365,0,1686094620,13121.537278349999,76.33002351000323,53575.92036816 2023-06-06,23:37:02.000,157,10993042,14245,0,1686094621,13121.55075096999,76.35822003000067,53575.82254848 2023-06-06,23:37:03.000,157,10993039,14045,0,1686094622,13121.523805729994,76.35822003000067,53575.836522720005 2023-06-06,23:37:04.000,157,10993023,14125,0,1686094623,13121.510333109989,76.37231828999938,53575.82953560001 2023-06-06,23:37:05.000,157,10993109,14445,0,1686094624,13121.517069419999,76.35822003000067,53575.787612880005 2023-06-06,23:37:06.000,157,10993018,14005,0,1686094625,13121.57095989999,76.37231828999938,53575.906393920006 2023-06-06,23:37:07.000,157,10993043,14325,0,1686094626,13121.557487279999,76.42166220000217,53575.787612880005 2023-06-06,23:37:08.000,157,10992992,14485,0,1686094627,13121.61811407,76.4005148100041,53575.787612880005 2023-06-06,23:37:09.000,157,10993032,14085,0,1686094628,13121.61811407,76.42166220000217,53575.82953560001 2023-06-06,23:37:10.000,157,10993013,14365,0,1686094629,13121.604641449994,76.44280959000025,53575.80857424001 2023-06-06,23:37:11.000,157,10993070,14325,0,1686094630,13121.624850379994,76.42871133000153,53575.836522720005 2023-06-06,23:37:12.000,157,10992998,14325,0,1686094631,13121.61137775999,76.47805524000432,53575.78062576001 2023-06-06,23:37:13.000,157,10993053,14165,0,1686094632,13121.61811407,76.44985871999961,53575.8644712 2023-06-06,23:37:14.000,157,10993033,14565,0,1686094633,13121.584432519994,76.47805524000432,53575.73171592001 2023-06-06,23:37:15.000,157,10993015,14405,0,1686094634,13121.67874086,76.43576046000089,53575.906393920006 2023-06-06,23:37:16.000,157,10993024,14325,0,1686094635,13121.65853193,76.47100610999769,53575.87844544001 2023-06-06,23:37:17.000,157,10993062,13965,0,1686094636,13121.63158668999,76.45690784999897,53575.92036816 2023-06-06,23:37:18.000,157,10993033,14125,0,1686094637,13121.537278349999,76.47100610999769,53575.78062576001 2023-06-06,23:37:19.000,157,10993028,14165,0,1686094638,13121.61137775999,76.44280959000025,53575.80857424001 2023-06-06,23:37:20.000,157,10993000,14325,0,1686094639,13121.63158668999,76.46395697999833,53575.850496959996 2023-06-06,23:37:21.000,157,10993011,14405,0,1686094640,13121.65853193,76.46395697999833,53575.84350984 2023-06-06,23:37:22.000,157,10993026,14125,0,1686094641,13121.65179561999,76.4992026300024,53575.78062576001 2023-06-06,23:37:23.000,157,10993020,14045,0,1686094642,13121.69894979,76.47805524000432,53575.850496959996 2023-06-06,23:37:24.000,157,10993023,14325,0,1686094643,13121.77978551,76.52035002000048,53575.84350984 2023-06-06,23:37:25.000,157,10993043,14005,0,1686094644,13121.766312889995,76.49215350000304,53575.80158712 2023-06-06,23:37:26.000,157,10993023,14245,0,1686094645,13121.73263133999,76.52739914999984,53575.84350984 2023-06-06,23:37:27.000,157,10993042,14245,0,1686094646,13121.766312889995,76.5344482799992,53575.75267728 2023-06-06,23:37:28.000,157,10993036,14045,0,1686094647,13121.77978551,76.50625176000176,53575.67581896 2023-06-06,23:37:29.000,157,10993006,14325,0,1686094648,13121.77304919999,76.52739914999984,53575.81556136 2023-06-06,23:37:30.000,157,10992978,14165,0,1686094649,13121.786521819995,76.56969393000327,53575.78062576001 2023-06-06,23:37:31.000,157,10993044,14325,0,1686094650,13121.79999444,76.54149740999856,53575.7946 2023-06-06,23:37:32.000,157,10992990,14045,0,1686094651,13121.77978551,76.52035002000048,53575.71075456001 2023-06-06,23:37:33.000,157,10993013,14205,0,1686094652,13121.85388491999,76.49215350000304,53575.80857424001 2023-06-06,23:37:34.000,157,10993051,14245,0,1686094653,13121.826939679995,76.51330089000112,53575.76665152 2023-06-06,23:37:35.000,157,10993009,14045,0,1686094654,13121.87409384999,76.48510437000368,53575.81556136 2023-06-06,23:37:36.000,157,10993028,14405,0,1686094655,13121.8404123,76.48510437000368,53575.80857424001 2023-06-06,23:37:37.000,157,10993035,14245,0,1686094656,13121.8404123,76.52035002000048,53575.71075456001 2023-06-06,23:37:38.000,157,10993009,14245,0,1686094657,13121.91451170999,76.49215350000304,53575.80857424001 2023-06-06,23:37:39.000,157,10993025,13885,0,1686094658,13121.88083016,76.47100610999769,53575.80158712 2023-06-06,23:37:40.000,157,10993035,14045,0,1686094659,13121.887566469995,76.51330089000112,53575.76665152 2023-06-06,23:37:41.000,157,10993054,14485,0,1686094660,13121.92124802,76.45690784999897,53575.82953560001 2023-06-06,23:37:42.000,157,10993014,14085,0,1686094661,13121.90103909,76.4992026300024,53575.76665152 2023-06-06,23:37:43.000,157,10992998,14405,0,1686094662,13121.887566469995,76.49215350000304,53575.787612880005 2023-06-06,23:37:44.000,157,10993038,14005,0,1686094663,13121.81346705999,76.47805524000432,53575.68979320001 2023-06-06,23:37:45.000,157,10993018,14365,0,1686094664,13121.85388491999,76.42871133000153,53575.738703040006 2023-06-06,23:37:46.000,157,10993041,14285,0,1686094665,13121.847148609995,76.46395697999833,53575.73171592001 2023-06-06,23:37:47.000,157,10993060,14165,0,1686094666,13121.927984329996,76.41461307000282,53575.82254848 2023-06-06,23:37:48.000,157,10993035,13885,0,1686094667,13121.94145695,76.44280959000025,53575.78062576001 2023-06-06,23:37:49.000,157,10993023,14085,0,1686094668,13121.93472063999,76.44985871999961,53575.78062576001 2023-06-06,23:37:50.000,157,10993045,14405,0,1686094669,13121.87409384999,76.49215350000304,53575.63389624 2023-06-06,23:37:51.000,157,10993040,13885,0,1686094670,13121.95492956999,76.45690784999897,53575.68979320001 2023-06-06,23:37:52.000,157,10993003,14285,0,1686094671,13121.93472063999,76.42871133000153,53575.74569016 2023-06-06,23:37:53.000,157,10993026,14045,0,1686094672,13121.89430277999,76.48510437000368,53575.67581896 2023-06-06,23:37:54.000,157,10992978,14085,0,1686094673,13121.995347429991,76.46395697999833,53575.80158712 2023-06-06,23:37:55.000,157,10993014,14205,0,1686094674,13121.988611119996,76.45690784999897,53575.75267728 2023-06-06,23:37:56.000,157,10993013,14365,0,1686094675,13121.948193259996,76.48510437000368,53575.59896064 2023-06-06,23:37:57.000,157,10993040,14245,0,1686094676,13122.035765289991,76.47100610999769,53575.66184472001 2023-06-06,23:37:58.000,157,10993021,14325,0,1686094677,13121.94145695,76.44985871999961,53575.64787048 2023-06-06,23:37:59.000,157,10992997,13925,0,1686094678,13121.92124802,76.44280959000025,53575.59896064 2023-06-06,23:38:00.000,157,10993035,14165,0,1686094679,13121.968402189996,76.47100610999769,53575.63389624 2023-06-06,23:38:01.000,157,10993004,14325,0,1686094680,13122.015556359991,76.43576046000089,53575.69678032 2023-06-06,23:38:02.000,157,10993051,14245,0,1686094681,13121.995347429991,76.47100610999769,53575.60594776 2023-06-06,23:38:03.000,157,10993020,14045,0,1686094682,13122.089655769996,76.44280959000025,53575.67581896 2023-06-06,23:38:04.000,157,10993007,14245,0,1686094683,13122.055974219991,76.46395697999833,53575.7247288 2023-06-06,23:38:05.000,157,10993025,14445,0,1686094684,13122.02229267,76.46395697999833,53575.6548576 2023-06-06,23:38:06.000,157,10993030,14045,0,1686094685,13122.076183149991,76.49215350000304,53575.619922000005 2023-06-06,23:38:07.000,157,10993000,14325,0,1686094686,13122.103128390001,76.47100610999769,53575.68280608001 2023-06-06,23:38:08.000,157,10993004,14165,0,1686094687,13122.143546250001,76.44985871999961,53575.61293488001 2023-06-06,23:38:09.000,157,10992994,13885,0,1686094688,13122.089655769996,76.47100610999769,53575.60594776 2023-06-06,23:38:10.000,157,10992991,14405,0,1686094689,13122.143546250001,76.48510437000368,53575.66184472001 2023-06-06,23:38:11.000,157,10993005,14325,0,1686094690,13122.163755180001,76.44280959000025,53575.668831840005 2023-06-06,23:38:12.000,157,10993008,14125,0,1686094691,13122.089655769996,76.47805524000432,53575.56402504001 2023-06-06,23:38:13.000,157,10993035,14045,0,1686094692,13122.163755180001,76.46395697999833,53575.69678032 2023-06-06,23:38:14.000,157,10992993,14405,0,1686094693,13122.143546250001,76.4992026300024,53575.66184472001 2023-06-06,23:38:15.000,157,10992991,14125,0,1686094694,13122.130073629996,76.48510437000368,53575.60594776 2023-06-06,23:38:16.000,157,10993052,14085,0,1686094695,13122.183964110001,76.54149740999856,53575.69678032 2023-06-06,23:38:17.000,157,10993013,14325,0,1686094696,13122.170491489996,76.4992026300024,53575.66184472001 2023-06-06,23:38:18.000,157,10993005,14045,0,1686094697,13122.130073629996,76.5344482799992,53575.63389624 2023-06-06,23:38:19.000,157,10993033,14325,0,1686094698,13122.183964110001,76.51330089000112,53575.7247288 2023-06-06,23:38:20.000,157,10993011,14205,0,1686094699,13122.224381970002,76.4992026300024,53575.717741680004 2023-06-06,23:38:21.000,157,10993050,14165,0,1686094700,13122.204173040001,76.48510437000368,53575.717741680004 2023-06-06,23:38:22.000,157,10993039,14365,0,1686094701,13122.103128390001,76.52035002000048,53575.60594776 2023-06-06,23:38:23.000,157,10993031,14165,0,1686094702,13122.231118279997,76.47805524000432,53575.668831840005 2023-06-06,23:38:24.000,157,10993030,14445,0,1686094703,13122.170491489996,76.52739914999984,53575.5849864 2023-06-06,23:38:25.000,157,10993019,14205,0,1686094704,13122.183964110001,76.4992026300024,53575.619922000005 2023-06-06,23:38:26.000,157,10993034,14245,0,1686094705,13122.183964110001,76.4992026300024,53575.67581896 2023-06-06,23:38:27.000,157,10993007,14245,0,1686094706,13122.237854589992,76.47805524000432,53575.68280608001 2023-06-06,23:38:28.000,157,10993020,14085,0,1686094707,13122.183964110001,76.51330089000112,53575.75966440001 2023-06-06,23:38:29.000,157,10993041,14245,0,1686094708,13122.116601009991,76.48510437000368,53575.68280608001 2023-06-06,23:38:30.000,157,10993023,14365,0,1686094709,13122.136809939992,76.5344482799992,53575.738703040006 2023-06-06,23:38:31.000,157,10992990,14245,0,1686094710,13122.116601009991,76.46395697999833,53575.7247288 2023-06-06,23:38:32.000,157,10993032,14085,0,1686094711,13122.150282559996,76.49215350000304,53575.7247288 2023-06-06,23:38:33.000,157,10993045,14245,0,1686094712,13122.109864699996,76.48510437000368,53575.738703040006 2023-06-06,23:38:34.000,157,10993000,13965,0,1686094713,13122.062710530001,76.52739914999984,53575.64088336001 2023-06-06,23:38:35.000,157,10993039,14205,0,1686094714,13122.069446839996,76.48510437000368,53575.67581896 2023-06-06,23:38:36.000,157,10993037,14325,0,1686094715,13122.109864699996,76.44985871999961,53575.74569016 2023-06-06,23:38:37.000,157,10993051,13965,0,1686094716,13122.143546250001,76.42166220000217,53575.787612880005 2023-06-06,23:38:38.000,157,10993035,14405,0,1686094717,13122.103128390001,76.47805524000432,53575.78062576001 2023-06-06,23:38:39.000,157,10993076,14085,0,1686094718,13122.055974219991,76.44985871999961,53575.836522720005 2023-06-06,23:38:40.000,157,10993033,14285,0,1686094719,13122.082919460001,76.46395697999833,53575.80857424001 2023-06-06,23:38:41.000,157,10993007,14165,0,1686094720,13122.076183149991,76.43576046000089,53575.81556136 2023-06-06,23:38:42.000,157,10993023,13885,0,1686094721,13122.049237909996,76.46395697999833,53575.71075456001 2023-06-06,23:38:43.000,157,10993044,14205,0,1686094722,13122.082919460001,76.41461307000282,53575.76665152 2023-06-06,23:38:44.000,157,10993012,14205,0,1686094723,13122.0425016,76.43576046000089,53575.77363864 2023-06-06,23:38:45.000,157,10993058,14325,0,1686094724,13122.00208374,76.44280959000025,53575.717741680004 2023-06-06,23:38:46.000,157,10993052,14205,0,1686094725,13121.92124802,76.45690784999897,53575.619922000005 2023-06-06,23:38:47.000,157,10993031,14045,0,1686094726,13122.0425016,76.42166220000217,53575.7247288 2023-06-06,23:38:48.000,157,10993015,14165,0,1686094727,13122.069446839996,76.44280959000025,53575.68979320001 2023-06-06,23:38:49.000,157,10993018,14245,0,1686094728,13122.062710530001,76.37936741999874,53575.76665152 2023-06-06,23:38:50.000,157,10993014,14165,0,1686094729,13122.015556359991,76.42166220000217,53575.69678032 2023-06-06,23:38:51.000,157,10993033,14045,0,1686094730,13122.069446839996,76.42166220000217,53575.70376744 2023-06-06,23:38:52.000,157,10993025,14285,0,1686094731,13122.076183149991,76.47100610999769,53575.71075456001 2023-06-06,23:38:53.000,157,10993071,14045,0,1686094732,13122.130073629996,76.46395697999833,53575.66184472001 2023-06-06,23:38:54.000,157,10992992,14405,0,1686094733,13122.096392079991,76.51330089000112,53575.64787048 2023-06-06,23:38:55.000,157,10993047,14045,0,1686094734,13122.062710530001,76.47805524000432,53575.61293488001 2023-06-06,23:38:56.000,157,10993024,14205,0,1686094735,13122.076183149991,76.52035002000048,53575.571012160006 2023-06-06,23:38:57.000,157,10993023,14285,0,1686094736,13122.089655769996,76.46395697999833,53575.6548576 2023-06-06,23:38:58.000,157,10993050,14205,0,1686094737,13122.096392079991,76.47100610999769,53575.69678032 2023-06-06,23:38:59.000,157,10993006,14205,0,1686094738,13122.076183149991,76.44280959000025,53575.64787048 2023-06-06,23:39:00.000,157,10992999,14685,0,1686094739,13122.089655769996,76.45690784999897,53575.61293488001 2023-06-06,23:39:01.000,157,10993010,14365,0,1686094740,13122.163755180001,76.43576046000089,53575.61293488001 2023-06-06,23:39:02.000,157,10993005,14325,0,1686094741,13122.150282559996,76.45690784999897,53575.64088336001 2023-06-06,23:39:03.000,157,10992986,14245,0,1686094742,13122.116601009991,76.42166220000217,53575.57799928 2023-06-06,23:39:04.000,157,10993044,14045,0,1686094743,13122.082919460001,76.44280959000025,53575.53607656 2023-06-06,23:39:05.000,157,10993032,14005,0,1686094744,13122.109864699996,76.45690784999897,53575.550050800004 2023-06-06,23:39:06.000,157,10993019,14165,0,1686094745,13122.157018869992,76.42871133000153,53575.59197352001 2023-06-06,23:39:07.000,157,10993053,14485,0,1686094746,13122.157018869992,76.44985871999961,53575.61293488001 2023-06-06,23:39:08.000,157,10993046,14165,0,1686094747,13122.163755180001,76.47805524000432,53575.62690912 2023-06-06,23:39:09.000,157,10993052,14445,0,1686094748,13122.116601009991,76.42871133000153,53575.54306368001 2023-06-06,23:39:10.000,157,10993024,13925,0,1686094749,13122.150282559996,76.44280959000025,53575.57799928 2023-06-06,23:39:11.000,157,10993006,14085,0,1686094750,13122.217645659992,76.44280959000025,53575.550050800004 2023-06-06,23:39:12.000,157,10993018,14205,0,1686094751,13122.177227799992,76.46395697999833,53575.550050800004 2023-06-06,23:39:13.000,157,10993034,14045,0,1686094752,13122.170491489996,76.44280959000025,53575.61293488001 2023-06-06,23:39:14.000,157,10993026,14005,0,1686094753,13122.130073629996,76.46395697999833,53575.59197352001 2023-06-06,23:39:15.000,157,10992991,14325,0,1686094754,13122.150282559996,76.44280959000025,53575.55703792 2023-06-06,23:39:16.000,157,10993052,14285,0,1686094755,13122.177227799992,76.50625176000176,53575.64088336001 2023-06-06,23:39:17.000,157,10993046,14565,0,1686094756,13122.197436729992,76.5344482799992,53575.63389624 2023-06-06,23:39:18.000,157,10993080,14285,0,1686094757,13122.157018869992,76.50625176000176,53575.619922000005 2023-06-06,23:39:19.000,157,10993023,14405,0,1686094758,13122.116601009991,76.54854653999791,53575.47319248001 2023-06-06,23:39:20.000,157,10992984,14205,0,1686094759,13122.103128390001,76.5344482799992,53575.53607656 2023-06-06,23:39:21.000,157,10993005,14125,0,1686094760,13122.123337320001,76.5344482799992,53575.55703792 2023-06-06,23:39:22.000,157,10993008,14045,0,1686094761,13122.136809939992,76.54854653999791,53575.59896064 2023-06-06,23:39:23.000,157,10993024,14245,0,1686094762,13122.136809939992,76.5344482799992,53575.59197352001 2023-06-06,23:39:24.000,157,10993007,14045,0,1686094763,13122.116601009991,76.59084132000135,53575.56402504001 2023-06-06,23:39:25.000,157,10993045,13885,0,1686094764,13122.062710530001,76.61903783999878,53575.571012160006 2023-06-06,23:39:26.000,157,10993035,13885,0,1686094765,13122.076183149991,76.62608696999814,53575.501140960005 2023-06-06,23:39:27.000,157,10993025,14205,0,1686094766,13122.103128390001,76.58379219000199,53575.52210232001 2023-06-06,23:39:28.000,157,10993029,14245,0,1686094767,13122.049237909996,76.61903783999878,53575.47319248001 2023-06-06,23:39:29.000,157,10993040,14325,0,1686094768,13122.008820049996,76.63313610000478,53575.45921824 2023-06-06,23:39:30.000,157,10993031,14085,0,1686094769,13122.0425016,76.62608696999814,53575.52908944 2023-06-06,23:39:31.000,157,10993008,14365,0,1686094770,13122.096392079991,76.60493958000006,53575.52210232001 2023-06-06,23:39:32.000,157,10993013,14405,0,1686094771,13122.055974219991,76.66133262000221,53575.51511520001 2023-06-06,23:39:33.000,157,10993045,14165,0,1686094772,13122.069446839996,76.63313610000478,53575.56402504001 2023-06-06,23:39:34.000,157,10993008,14445,0,1686094773,13122.02229267,76.65428349000285,53575.501140960005 2023-06-06,23:39:35.000,157,10993037,14205,0,1686094774,13122.008820049996,76.6472343600035,53575.41729552 2023-06-06,23:39:36.000,157,10993020,14205,0,1686094775,13121.98187481,76.66838175000157,53575.42428264001 2023-06-06,23:39:37.000,157,10993022,14365,0,1686094776,13122.00208374,76.66133262000221,53575.4103084 2023-06-06,23:39:38.000,157,10993016,14205,0,1686094777,13121.995347429991,76.63313610000478,53575.43126976 2023-06-06,23:39:39.000,157,10993054,14045,0,1686094778,13121.98187481,76.6472343600035,53575.382359920004 2023-06-06,23:39:40.000,157,10993010,14245,0,1686094779,13121.948193259996,76.64018523000414,53575.39633416001 2023-06-06,23:39:41.000,157,10993035,14285,0,1686094780,13121.97513849999,76.6472343600035,53575.41729552 2023-06-06,23:39:42.000,157,10992982,14205,0,1686094781,13121.968402189996,76.66838175000157,53575.47319248001 2023-06-06,23:39:43.000,157,10992998,14445,0,1686094782,13121.98187481,76.70362739999837,53575.44524400001 2023-06-06,23:39:44.000,157,10993029,14205,0,1686094783,13121.91451170999,76.66133262000221,53575.34742432001 2023-06-06,23:39:45.000,157,10993029,13965,0,1686094784,13121.90103909,76.67543088000093,53575.30550160001 2023-06-06,23:39:46.000,157,10993028,14245,0,1686094785,13121.95492956999,76.69657826999901,53575.452231120005 2023-06-06,23:39:47.000,157,10993011,14245,0,1686094786,13122.00208374,76.68248001000029,53575.36838568 2023-06-06,23:39:48.000,157,10993067,14325,0,1686094787,13121.927984329996,76.68248001000029,53575.38934704 2023-06-06,23:39:49.000,157,10993057,14205,0,1686094788,13121.887566469995,76.6472343600035,53575.32646296001 2023-06-06,23:39:50.000,157,10993060,14245,0,1686094789,13121.88083016,76.66838175000157,53575.3404372 2023-06-06,23:39:51.000,157,10993052,14325,0,1686094790,13121.88083016,76.66838175000157,53575.34742432001 2023-06-06,23:39:52.000,157,10992997,14205,0,1686094791,13121.86062123,76.66838175000157,53575.29851448 2023-06-06,23:39:53.000,157,10993013,14285,0,1686094792,13121.77304919999,76.66133262000221,53575.25659176001 2023-06-06,23:39:54.000,157,10992996,14325,0,1686094793,13121.826939679995,76.6472343600035,53575.235630400006 2023-06-06,23:39:55.000,157,10993055,14205,0,1686094794,13121.8404123,76.63313610000478,53575.22165616 2023-06-06,23:39:56.000,157,10993052,14405,0,1686094795,13121.847148609995,76.62608696999814,53575.31248872 2023-06-06,23:39:57.000,157,10993053,14085,0,1686094796,13121.847148609995,76.63313610000478,53575.22165616 2023-06-06,23:39:58.000,157,10993000,14085,0,1686094797,13121.786521819995,76.64018523000414,53575.20768192001 2023-06-06,23:39:59.000,157,10992985,13925,0,1686094798,13121.725895029995,76.61198870999942,53575.10287512 2023-06-06,23:40:00.000,157,10993023,14085,0,1686094799,13121.73263133999,76.5978904500007,53575.10287512 2023-06-06,23:40:01.000,157,10993010,13885,0,1686094800,13121.75957658,76.58379219000199,53575.15877208001 2023-06-06,23:40:02.000,157,10993035,14165,0,1686094801,13121.77978551,76.57674306000263,53575.22165616 2023-06-06,23:40:03.000,157,10992996,14085,0,1686094802,13121.77978551,76.55559567000455,53575.24261752 2023-06-06,23:40:04.000,157,10993028,14285,0,1686094803,13121.705686099995,76.57674306000263,53575.17274632 2023-06-06,23:40:05.000,157,10993064,14245,0,1686094804,13121.71242240999,76.54149740999856,53575.17274632 2023-06-06,23:40:06.000,157,10993053,14205,0,1686094805,13121.75284026999,76.55559567000455,53575.22864328001 2023-06-06,23:40:07.000,157,10993062,14405,0,1686094806,13121.79325812999,76.57674306000263,53575.24960464 2023-06-06,23:40:08.000,157,10993008,14245,0,1686094807,13121.786521819995,76.5344482799992,53575.22165616 2023-06-06,23:40:09.000,157,10993015,14085,0,1686094808,13121.75284026999,76.56264480000391,53575.17274632 2023-06-06,23:40:10.000,157,10993024,14325,0,1686094809,13121.81346705999,76.55559567000455,53575.24261752 2023-06-06,23:40:11.000,157,10993001,14405,0,1686094810,13121.88083016,76.54149740999856,53575.26357888 2023-06-06,23:40:12.000,157,10993012,14205,0,1686094811,13121.85388491999,76.56969393000327,53575.30550160001 2023-06-06,23:40:13.000,157,10993103,14525,0,1686094812,13121.826939679995,76.55559567000455,53575.270566 2023-06-06,23:40:14.000,157,10993045,14405,0,1686094813,13121.82020337,76.57674306000263,53575.29152736 2023-06-06,23:40:15.000,157,10993032,13965,0,1686094814,13121.786521819995,76.5978904500007,53575.214669040004 2023-06-06,23:40:16.000,157,10993062,14325,0,1686094815,13121.806730749995,76.61903783999878,53575.2006948 2023-06-06,23:40:17.000,157,10993045,14205,0,1686094816,13121.86062123,76.59084132000135,53575.24261752 2023-06-06,23:40:18.000,157,10993049,14125,0,1686094817,13121.87409384999,76.5978904500007,53575.284540240005 2023-06-06,23:40:19.000,157,10993025,14325,0,1686094818,13121.847148609995,76.59084132000135,53575.20768192001 2023-06-06,23:40:20.000,157,10993031,14125,0,1686094819,13121.82020337,76.56264480000391,53575.17973344001 2023-06-06,23:40:21.000,157,10993062,14245,0,1686094820,13121.88083016,76.5978904500007,53575.20768192001 2023-06-06,23:40:22.000,157,10993030,14205,0,1686094821,13121.887566469995,76.57674306000263,53575.22864328001 2023-06-06,23:40:23.000,157,10993052,14125,0,1686094822,13121.87409384999,76.60493958000006,53575.24960464 2023-06-06,23:40:24.000,157,10993035,14445,0,1686094823,13121.83367598999,76.63313610000478,53575.20768192001 2023-06-06,23:40:25.000,157,10993078,14205,0,1686094824,13121.86062123,76.62608696999814,53575.17274632 2023-06-06,23:40:26.000,157,10993066,14245,0,1686094825,13121.90103909,76.6472343600035,53575.22864328001 2023-06-06,23:40:27.000,157,10993008,14125,0,1686094826,13121.927984329996,76.66838175000157,53575.22864328001 2023-06-06,23:40:28.000,157,10992977,14285,0,1686094827,13121.91451170999,76.64018523000414,53575.25659176001 2023-06-06,23:40:29.000,157,10993039,13965,0,1686094828,13121.90103909,76.6472343600035,53575.14479784 2023-06-06,23:40:30.000,157,10993045,14365,0,1686094829,13121.87409384999,76.65428349000285,53575.12383648 2023-06-06,23:40:31.000,157,10993012,14285,0,1686094830,13121.87409384999,76.65428349000285,53575.12383648 2023-06-06,23:40:32.000,157,10993066,14045,0,1686094831,13121.86062123,76.66133262000221,53575.08890088001 2023-06-06,23:40:33.000,157,10993011,14125,0,1686094832,13121.92124802,76.6472343600035,53575.12383648 2023-06-06,23:40:34.000,157,10993043,14045,0,1686094833,13121.88083016,76.64018523000414,53575.06095240001 2023-06-06,23:40:35.000,157,10993077,14205,0,1686094834,13121.86062123,76.62608696999814,53575.08191376 2023-06-06,23:40:36.000,157,10993017,14245,0,1686094835,13121.91451170999,76.63313610000478,53575.235630400006 2023-06-06,23:40:37.000,157,10993078,14245,0,1686094836,13121.88083016,76.63313610000478,53575.22165616 2023-06-06,23:40:38.000,157,10993025,14125,0,1686094837,13121.86062123,76.61198870999942,53575.19370768 2023-06-06,23:40:39.000,157,10993000,14045,0,1686094838,13121.79999444,76.64018523000414,53575.165759200005 2023-06-06,23:40:40.000,157,10993034,14205,0,1686094839,13121.87409384999,76.63313610000478,53575.13781072001 2023-06-06,23:40:41.000,157,10993048,14045,0,1686094840,13121.81346705999,76.65428349000285,53575.13781072001 2023-06-06,23:40:42.000,157,10992983,14205,0,1686094841,13121.81346705999,76.6472343600035,53575.12383648 2023-06-06,23:40:43.000,157,10993056,13965,0,1686094842,13121.91451170999,76.64018523000414,53575.17973344001 2023-06-06,23:40:44.000,157,10993007,14245,0,1686094843,13121.847148609995,76.66838175000157,53575.18672056001 2023-06-06,23:40:45.000,157,10993070,14085,0,1686094844,13121.847148609995,76.70362739999837,53575.10287512 2023-06-06,23:40:46.000,157,10993039,14285,0,1686094845,13121.85388491999,76.67543088000093,53575.13781072001 2023-06-06,23:40:47.000,157,10992981,13885,0,1686094846,13121.85388491999,76.71772566000436,53575.12383648 2023-06-06,23:40:48.000,157,10993003,13885,0,1686094847,13121.887566469995,76.68248001000029,53575.13781072001 2023-06-06,23:40:49.000,157,10993035,14205,0,1686094848,13121.79999444,76.70362739999837,53575.10986224001 2023-06-06,23:40:50.000,157,10992985,14445,0,1686094849,13121.83367598999,76.70362739999837,53575.116849360005 2023-06-06,23:40:51.000,157,10993014,14365,0,1686094850,13121.907775399995,76.68248001000029,53575.165759200005 2023-06-06,23:40:52.000,157,10993036,13925,0,1686094851,13121.88083016,76.66838175000157,53575.17274632 2023-06-06,23:40:53.000,157,10993020,14205,0,1686094852,13121.87409384999,76.68952913999965,53575.165759200005 2023-06-06,23:40:54.000,157,10993025,14045,0,1686094853,13121.86062123,76.71772566000436,53575.10986224001 2023-06-06,23:40:55.000,157,10993047,14045,0,1686094854,13121.82020337,76.73182392000308,53575.05396528 2023-06-06,23:40:56.000,157,10992997,14005,0,1686094855,13121.8404123,76.76706956999988,53575.067939520006 2023-06-06,23:40:57.000,157,10993060,14245,0,1686094856,13121.8404123,76.7459221800018,53575.116849360005 2023-06-06,23:40:58.000,157,10992969,14285,0,1686094857,13121.79999444,76.76002044000052,53575.07492664 2023-06-06,23:40:59.000,157,10993036,14485,0,1686094858,13121.81346705999,76.75297131000116,53575.08191376 2023-06-06,23:41:00.000,157,10993041,14325,0,1686094859,13121.867357539995,76.76002044000052,53575.15178496 2023-06-06,23:41:01.000,157,10993066,14205,0,1686094860,13121.86062123,76.77411869999924,53575.2006948 2023-06-06,23:41:02.000,157,10993038,14325,0,1686094861,13121.81346705999,76.82346261000203,53575.10986224001 2023-06-06,23:41:03.000,157,10993006,14245,0,1686094862,13121.8404123,76.8446100000001,53575.10986224001 2023-06-06,23:41:04.000,157,10993016,14405,0,1686094863,13121.73936765,76.85165912999946,53575.05396528 2023-06-06,23:41:05.000,157,10993029,14125,0,1686094864,13121.77978551,76.87280652000481,53575.1308236 2023-06-06,23:41:06.000,157,10993014,14285,0,1686094865,13121.826939679995,76.8446100000001,53575.24960464 2023-06-06,23:41:07.000,157,10992983,14285,0,1686094866,13121.79325812999,76.87985565000417,53575.19370768 2023-06-06,23:41:08.000,157,10993023,13805,0,1686094867,13121.79999444,76.90100304000225,53575.14479784 2023-06-06,23:41:09.000,157,10993023,14285,0,1686094868,13121.786521819995,76.90805217000161,53575.10986224001 2023-06-06,23:41:10.000,157,10993048,13965,0,1686094869,13121.826939679995,76.85870825999882,53575.19370768 2023-06-06,23:41:11.000,157,10993023,14085,0,1686094870,13121.82020337,76.85870825999882,53575.22165616 2023-06-06,23:41:12.000,157,10993024,14205,0,1686094871,13121.75957658,76.88690478000353,53575.10986224001 2023-06-06,23:41:13.000,157,10993026,14085,0,1686094872,13121.77978551,76.9432978199984,53575.13781072001 2023-06-06,23:41:14.000,157,10993007,14245,0,1686094873,13121.81346705999,76.92919955999969,53575.15178496 2023-06-06,23:41:15.000,157,10993034,14205,0,1686094874,13121.826939679995,76.97149434000312,53575.12383648 2023-06-06,23:41:16.000,157,10993006,14205,0,1686094875,13121.806730749995,76.95034694999777,53575.095888 2023-06-06,23:41:17.000,157,10993007,14285,0,1686094876,13121.766312889995,76.9573960800044,53575.03999104001 2023-06-06,23:41:18.000,157,10993039,14405,0,1686094877,13121.705686099995,76.95034694999777,53574.96313272 2023-06-06,23:41:19.000,157,10993011,14485,0,1686094878,13121.746103959995,76.9573960800044,53574.97710696 2023-06-06,23:41:20.000,157,10993042,14165,0,1686094879,13121.786521819995,76.95034694999777,53575.03999104001 2023-06-06,23:41:21.000,157,10993005,14245,0,1686094880,13121.746103959995,76.9926417300012,53574.9561456 2023-06-06,23:41:22.000,157,10993031,14285,0,1686094881,13121.73936765,76.97854347000248,53574.96313272 2023-06-06,23:41:23.000,157,10993028,14125,0,1686094882,13121.79325812999,76.98559260000184,53575.08191376 2023-06-06,23:41:24.000,157,10993010,14005,0,1686094883,13121.75284026999,76.98559260000184,53575.06095240001 2023-06-06,23:41:25.000,157,10993007,14405,0,1686094884,13121.746103959995,76.95034694999777,53574.998068320005 2023-06-06,23:41:26.000,157,10993025,14485,0,1686094885,13121.73263133999,76.92215043000033,53574.92121000001 2023-06-06,23:41:27.000,157,10992991,13925,0,1686094886,13121.73936765,76.95034694999777,53574.9561456 2023-06-06,23:41:28.000,157,10992961,14365,0,1686094887,13121.705686099995,76.93624868999905,53574.879287280004 2023-06-06,23:41:29.000,157,10992955,14165,0,1686094888,13121.65179561999,76.97854347000248,53574.92819712 2023-06-06,23:41:30.000,157,10992990,14245,0,1686094889,13121.75957658,76.95034694999777,53574.99108120001 2023-06-06,23:41:31.000,157,10993008,14165,0,1686094890,13121.79325812999,76.96444521000376,53574.949158480005 2023-06-06,23:41:32.000,157,10993011,14285,0,1686094891,13121.73936765,76.9926417300012,53574.94217136001 2023-06-06,23:41:33.000,157,10993028,14445,0,1686094892,13121.746103959995,76.97854347000248,53574.96313272 2023-06-06,23:41:34.000,157,10992979,14205,0,1686094893,13121.71242240999,77.01378911999927,53574.97011984001 2023-06-06,23:41:35.000,157,10993011,14045,0,1686094894,13121.69221347999,76.96444521000376,53574.87230016001 2023-06-06,23:41:36.000,157,10993036,14005,0,1686094895,13121.69221347999,76.99969086000056,53574.87230016001 2023-06-06,23:41:37.000,157,10993011,14045,0,1686094896,13121.73263133999,76.97149434000312,53574.97011984001 2023-06-06,23:41:38.000,157,10992995,14365,0,1686094897,13121.766312889995,76.9432978199984,53574.92121000001 2023-06-06,23:41:39.000,157,10993050,14365,0,1686094898,13121.71915872,76.92919955999969,53574.86531304 2023-06-06,23:41:40.000,157,10993023,14085,0,1686094899,13121.65853193,76.9432978199984,53574.82339032001 2023-06-06,23:41:41.000,157,10993039,14405,0,1686094900,13121.725895029995,76.95034694999777,53574.92819712 2023-06-06,23:41:42.000,157,10993017,14085,0,1686094901,13121.73936765,76.9926417300012,53574.879287280004 2023-06-06,23:41:43.000,157,10992999,13965,0,1686094902,13121.746103959995,76.9573960800044,53574.85832592 2023-06-06,23:41:44.000,157,10992999,14245,0,1686094903,13121.685477169995,76.97854347000248,53574.8164032 2023-06-06,23:41:45.000,157,10993027,14205,0,1686094904,13121.71915872,76.96444521000376,53574.85832592 2023-06-06,23:41:46.000,157,10992998,14325,0,1686094905,13121.79325812999,76.92215043000033,53574.91422288 2023-06-06,23:41:47.000,157,10993026,14245,0,1686094906,13121.67874086,76.96444521000376,53574.80242896001 2023-06-06,23:41:48.000,157,10993016,14125,0,1686094907,13121.69894979,76.9573960800044,53574.85832592 2023-06-06,23:41:49.000,157,10993028,14205,0,1686094908,13121.75284026999,76.95034694999777,53574.89326152001 2023-06-06,23:41:50.000,157,10992971,14205,0,1686094909,13121.75957658,76.93624868999905,53574.879287280004 2023-06-06,23:41:51.000,157,10993010,14165,0,1686094910,13121.75957658,76.9573960800044,53574.84435168001 2023-06-06,23:41:52.000,157,10993043,14285,0,1686094911,13121.71915872,76.97854347000248,53574.830377440005 2023-06-06,23:41:53.000,157,10993022,14365,0,1686094912,13121.75957658,76.95034694999777,53574.9561456 2023-06-06,23:41:54.000,157,10992995,14205,0,1686094913,13121.75957658,76.97149434000312,53574.830377440005 2023-06-06,23:41:55.000,157,10992996,13885,0,1686094914,13121.766312889995,76.98559260000184,53574.80242896001 2023-06-06,23:41:56.000,157,10993013,14205,0,1686094915,13121.77304919999,76.96444521000376,53574.900248640006 2023-06-06,23:41:57.000,157,10992971,14045,0,1686094916,13121.766312889995,76.96444521000376,53574.879287280004 2023-06-06,23:41:58.000,157,10992982,14285,0,1686094917,13121.71242240999,76.99969086000056,53574.80242896001 2023-06-06,23:41:59.000,157,10992995,14405,0,1686094918,13121.75284026999,76.9926417300012,53574.79544184 2023-06-06,23:42:00.000,157,10993026,14405,0,1686094919,13121.766312889995,77.01378911999927,53574.830377440005 2023-06-06,23:42:01.000,157,10993010,13965,0,1686094920,13121.725895029995,77.02788737999799,53574.76050624 2023-06-06,23:42:02.000,157,10993038,14485,0,1686094921,13121.69221347999,77.02083824999863,53574.69063504 2023-06-06,23:42:03.000,157,10992982,14445,0,1686094922,13121.806730749995,77.04198564000399,53574.77448048001 2023-06-06,23:42:04.000,157,10992998,14285,0,1686094923,13121.75284026999,76.99969086000056,53574.70460928001 2023-06-06,23:42:05.000,157,10993010,14325,0,1686094924,13121.73263133999,77.02083824999863,53574.70460928001 2023-06-06,23:42:06.000,157,10992975,14005,0,1686094925,13121.725895029995,76.99969086000056,53574.73954488 2023-06-06,23:42:07.000,157,10992984,14165,0,1686094926,13121.71915872,76.9926417300012,53574.70460928001 2023-06-06,23:42:08.000,157,10993013,14325,0,1686094927,13121.77978551,77.03493651000463,53574.75351912001 2023-06-06,23:42:09.000,157,10993036,14525,0,1686094928,13121.69221347999,77.02083824999863,53574.662686560005 2023-06-06,23:42:10.000,157,10992998,14445,0,1686094929,13121.77304919999,77.02788737999799,53574.8164032 2023-06-06,23:42:11.000,157,10993042,14405,0,1686094930,13121.766312889995,77.02788737999799,53574.69762216 2023-06-06,23:42:12.000,157,10992990,14365,0,1686094931,13121.71915872,77.0560839000027,53574.69762216 2023-06-06,23:42:13.000,157,10993013,14125,0,1686094932,13121.73936765,77.07018216000142,53574.8164032 2023-06-06,23:42:14.000,157,10993063,14325,0,1686094933,13121.75284026999,77.09837867999886,53574.711596400004 2023-06-06,23:42:15.000,157,10992994,14045,0,1686094934,13121.73263133999,77.07723129000078,53574.662686560005 2023-06-06,23:42:16.000,157,10993032,14125,0,1686094935,13121.69894979,77.07018216000142,53574.64871232 2023-06-06,23:42:17.000,157,10993093,14325,0,1686094936,13121.75284026999,77.07723129000078,53574.8164032 2023-06-06,23:42:18.000,157,10993020,14205,0,1686094937,13121.806730749995,77.06313303000206,53574.879287280004 2023-06-06,23:42:19.000,157,10993047,14565,0,1686094938,13121.786521819995,77.07723129000078,53574.78845472 2023-06-06,23:42:20.000,157,10993038,14405,0,1686094939,13121.746103959995,77.0913295499995,53574.75351912001 2023-06-06,23:42:21.000,157,10993030,14245,0,1686094940,13121.806730749995,77.10542780999822,53574.8164032 2023-06-06,23:42:22.000,157,10993011,14565,0,1686094941,13121.826939679995,77.11952607000421,53574.77448048001 2023-06-06,23:42:23.000,157,10993019,14245,0,1686094942,13121.79325812999,77.11247694000485,53574.80242896001 2023-06-06,23:42:24.000,157,10993012,14365,0,1686094943,13121.766312889995,77.13362433000293,53574.732557760006 2023-06-06,23:42:25.000,157,10993007,14205,0,1686094944,13121.75284026999,77.16886997999973,53574.73954488 2023-06-06,23:42:26.000,157,10993020,14485,0,1686094945,13121.8404123,77.17591910999909,53574.830377440005 2023-06-06,23:42:27.000,157,10992991,14325,0,1686094946,13121.79325812999,77.19706650000444,53574.80941608 2023-06-06,23:42:28.000,157,10992994,14405,0,1686094947,13121.81346705999,77.1900173699978,53574.82339032001 2023-06-06,23:42:29.000,157,10993010,14085,0,1686094948,13121.85388491999,77.16886997999973,53574.90723576 2023-06-06,23:42:30.000,157,10992982,14045,0,1686094949,13121.85388491999,77.1900173699978,53574.87230016001 2023-06-06,23:42:31.000,157,10992984,14325,0,1686094950,13121.81346705999,77.18296823999844,53574.830377440005 2023-06-06,23:42:32.000,157,10993040,14165,0,1686094951,13121.826939679995,77.21821389000252,53574.84435168001 2023-06-06,23:42:33.000,157,10993018,14365,0,1686094952,13121.83367598999,77.25345953999931,53574.85832592 2023-06-06,23:42:34.000,157,10993005,14205,0,1686094953,13121.85388491999,77.27460693000467,53574.87230016001 2023-06-06,23:42:35.000,157,10993044,14125,0,1686094954,13121.88083016,77.29575432000274,53574.83736456 2023-06-06,23:42:36.000,157,10993048,14365,0,1686094955,13121.91451170999,77.29575432000274,53574.94217136001 2023-06-06,23:42:37.000,157,10993000,13965,0,1686094956,13121.927984329996,77.30985258000146,53574.93518424 2023-06-06,23:42:38.000,157,10993008,13965,0,1686094957,13121.90103909,77.3028034500021,53574.8862744 2023-06-06,23:42:39.000,157,10993047,14125,0,1686094958,13121.887566469995,77.30985258000146,53574.83736456 2023-06-06,23:42:40.000,157,10993020,14245,0,1686094959,13121.887566469995,77.28870519000338,53574.85133880001 2023-06-06,23:42:41.000,157,10993012,14085,0,1686094960,13121.91451170999,77.33099996999954,53574.900248640006 2023-06-06,23:42:42.000,157,10992993,14125,0,1686094961,13121.907775399995,77.3028034500021,53574.830377440005 2023-06-06,23:42:43.000,157,10993003,14485,0,1686094962,13122.015556359991,77.30985258000146,53574.900248640006 2023-06-06,23:42:44.000,157,10993032,14365,0,1686094963,13122.02229267,77.35214736000489,53574.92121000001 2023-06-06,23:42:45.000,157,10993022,14285,0,1686094964,13121.96166588,77.30985258000146,53574.8862744 2023-06-06,23:42:46.000,157,10993014,14325,0,1686094965,13121.995347429991,77.31690171000082,53574.85832592 2023-06-06,23:42:47.000,157,10993005,14565,0,1686094966,13122.069446839996,77.3028034500021,53574.830377440005 2023-06-06,23:42:48.000,157,10992974,14325,0,1686094967,13122.082919460001,77.3380490999989,53574.8862744 2023-06-06,23:42:49.000,157,10993020,14165,0,1686094968,13122.062710530001,77.31690171000082,53574.80941608 2023-06-06,23:42:50.000,157,10993007,14125,0,1686094969,13122.109864699996,77.29575432000274,53574.86531304 2023-06-06,23:42:51.000,157,10992985,14405,0,1686094970,13122.190700419997,77.3028034500021,53574.92819712 2023-06-06,23:42:52.000,157,10993045,14245,0,1686094971,13122.183964110001,77.3028034500021,53574.96313272 2023-06-06,23:42:53.000,157,10993000,14245,0,1686094972,13122.224381970002,77.25345953999931,53574.93518424 2023-06-06,23:42:54.000,157,10993000,14365,0,1686094973,13122.237854589992,77.25345953999931,53574.92121000001 2023-06-06,23:42:55.000,157,10992970,14605,0,1686094974,13122.217645659992,77.27460693000467,53574.91422288 2023-06-06,23:42:56.000,157,10992995,14445,0,1686094975,13122.197436729992,77.25345953999931,53574.85133880001 2023-06-06,23:42:57.000,157,10992987,14245,0,1686094976,13122.244590900002,77.24641040999995,53574.93518424 2023-06-06,23:42:58.000,157,10993044,14485,0,1686094977,13122.251327209997,77.22526302000188,53574.92121000001 2023-06-06,23:42:59.000,157,10993009,14005,0,1686094978,13122.318690309992,77.21116476000316,53574.97011984001 2023-06-06,23:43:00.000,157,10993022,14245,0,1686094979,13122.345635550002,77.22526302000188,53574.879287280004 2023-06-06,23:43:01.000,157,10992976,14565,0,1686094980,13122.278272449992,77.24641040999995,53574.85133880001 2023-06-06,23:43:02.000,157,10993006,14045,0,1686094981,13122.338899239992,77.22526302000188,53574.8862744 2023-06-06,23:43:03.000,157,10993033,14365,0,1686094982,13122.345635550002,77.21821389000252,53574.949158480005 2023-06-06,23:43:04.000,157,10993018,14125,0,1686094983,13122.332162929997,77.2393612800006,53574.85832592 2023-06-06,23:43:05.000,157,10992997,14085,0,1686094984,13122.386053410002,77.22526302000188,53574.92121000001 2023-06-06,23:43:06.000,157,10992988,14245,0,1686094985,13122.433207579998,77.21116476000316,53574.97011984001 2023-06-06,23:43:07.000,157,10992986,14405,0,1686094986,13122.487098060003,77.2041156300038,53574.998068320005 2023-06-06,23:43:08.000,157,10993024,14485,0,1686094987,13122.460152819993,77.24641040999995,53575.05396528 2023-06-06,23:43:09.000,157,10992978,14325,0,1686094988,13122.480361749993,77.24641040999995,53575.00505544 2023-06-06,23:43:10.000,157,10993021,14565,0,1686094989,13122.480361749993,77.26755779999803,53574.97710696 2023-06-06,23:43:11.000,157,10992996,14045,0,1686094990,13122.500570679993,77.22526302000188,53574.98409408 2023-06-06,23:43:12.000,157,10992994,14445,0,1686094991,13122.534252229998,77.28165606000402,53574.97710696 2023-06-06,23:43:13.000,157,10992989,14285,0,1686094992,13122.547724849988,77.26755779999803,53575.06095240001 2023-06-06,23:43:14.000,157,10993022,14405,0,1686094993,13122.520779609993,77.22526302000188,53575.07492664 2023-06-06,23:43:15.000,157,10993021,14525,0,1686094994,13122.527515919988,77.28165606000402,53574.99108120001 2023-06-06,23:43:16.000,157,10993022,14405,0,1686094995,13122.567933779988,77.24641040999995,53575.01204256001 2023-06-06,23:43:17.000,157,10992982,14445,0,1686094996,13122.615087949998,77.25345953999931,53575.07492664 2023-06-06,23:43:18.000,157,10993014,14485,0,1686094997,13122.628560569989,77.2393612800006,53575.07492664 2023-06-06,23:43:19.000,157,10993012,14125,0,1686094998,13122.655505809998,77.2393612800006,53575.07492664 2023-06-06,23:43:20.000,157,10992973,14405,0,1686094999,13122.655505809998,77.26755779999803,53575.0260168 2023-06-06,23:43:21.000,157,10993001,14205,0,1686095000,13122.648769499989,77.26755779999803,53574.96313272 2023-06-06,23:43:22.000,157,10993007,14245,0,1686095001,13122.77002307999,77.28165606000402,53575.08191376 2023-06-06,23:43:23.000,157,10993024,14365,0,1686095002,13122.756550459999,77.26050866999867,53575.03300392 2023-06-06,23:43:24.000,157,10992984,14205,0,1686095003,13122.81044093999,77.24641040999995,53575.10986224001 2023-06-06,23:43:25.000,157,10992984,13965,0,1686095004,13122.796968319999,77.32395084000018,53574.99108120001 2023-06-06,23:43:26.000,157,10992956,14245,0,1686095005,13122.83064986999,77.27460693000467,53575.0260168 2023-06-06,23:43:27.000,157,10993057,14245,0,1686095006,13122.81044093999,77.3028034500021,53574.99108120001 2023-06-06,23:43:28.000,157,10993030,14245,0,1686095007,13122.85759511,77.33099996999954,53574.99108120001 2023-06-06,23:43:29.000,157,10993043,14365,0,1686095008,13122.844122489994,77.32395084000018,53574.90723576 2023-06-06,23:43:30.000,157,10992984,14485,0,1686095009,13122.965376069995,77.31690171000082,53575.01902968001 2023-06-06,23:43:31.000,157,10993026,14325,0,1686095010,13123.03273916999,77.35214736000489,53575.01902968001 2023-06-06,23:43:32.000,157,10993045,14285,0,1686095011,13122.97211237999,77.38034388000233,53575.07492664 2023-06-06,23:43:33.000,157,10992977,14405,0,1686095012,13122.965376069995,77.36624562000361,53575.03300392 2023-06-06,23:43:34.000,157,10993001,14405,0,1686095013,13123.01253023999,77.35214736000489,53575.067939520006 2023-06-06,23:43:35.000,157,10993037,14245,0,1686095014,13123.03273916999,77.35919649000425,53575.08191376 2023-06-06,23:43:36.000,157,10993024,14125,0,1686095015,13123.07989334,77.4014912700004,53575.01902968001 2023-06-06,23:43:37.000,157,10993006,14325,0,1686095016,13123.066420719995,77.37329475000297,53574.998068320005 2023-06-06,23:43:38.000,157,10993023,14565,0,1686095017,13123.15399274999,77.37329475000297,53575.07492664 2023-06-06,23:43:39.000,157,10992999,14565,0,1686095018,13123.207883229996,77.38034388000233,53575.07492664 2023-06-06,23:43:40.000,157,10992982,14245,0,1686095019,13123.19441060999,77.4014912700004,53575.067939520006 2023-06-06,23:43:41.000,157,10993044,14085,0,1686095020,13123.167465369996,77.42263865999848,53574.97011984001 2023-06-06,23:43:42.000,157,10993012,14245,0,1686095021,13123.214619539991,77.42263865999848,53574.97710696 2023-06-06,23:43:43.000,157,10992966,14125,0,1686095022,13123.255037399991,77.42968778999784,53575.03300392 2023-06-06,23:43:44.000,157,10993017,14325,0,1686095023,13123.19441060999,77.44378605000384,53574.91422288 2023-06-06,23:43:45.000,157,10992993,14085,0,1686095024,13123.255037399991,77.44378605000384,53574.97710696 2023-06-06,23:43:46.000,157,10992994,14365,0,1686095025,13123.302191570001,77.45788431000256,53575.03999104001 2023-06-06,23:43:47.000,157,10993015,14205,0,1686095026,13123.383027290001,77.44378605000384,53575.095888 2023-06-06,23:43:48.000,157,10992951,14205,0,1686095027,13123.335873119991,77.4508351800032,53575.10986224001 2023-06-06,23:43:49.000,157,10992979,14365,0,1686095028,13123.416708839992,77.38739301000169,53575.15877208001 2023-06-06,23:43:50.000,157,10993017,14485,0,1686095029,13123.443654080002,77.41558952999912,53575.116849360005 2023-06-06,23:43:51.000,157,10992945,14285,0,1686095030,13123.443654080002,77.37329475000297,53575.10287512 2023-06-06,23:43:52.000,157,10992990,14325,0,1686095031,13123.443654080002,77.40854039999977,53574.998068320005 2023-06-06,23:43:53.000,157,10993004,14405,0,1686095032,13123.490808249997,77.46493344000191,53575.067939520006 2023-06-06,23:43:54.000,157,10993010,14565,0,1686095033,13123.484071940002,77.45788431000256,53575.01204256001 2023-06-06,23:43:55.000,157,10992990,14165,0,1686095034,13123.524489800002,77.40854039999977,53575.0260168 2023-06-06,23:43:56.000,157,10992994,14405,0,1686095035,13123.585116590002,77.42968778999784,53575.095888 2023-06-06,23:43:57.000,157,10992987,14205,0,1686095036,13123.585116590002,77.42968778999784,53575.13781072001 2023-06-06,23:43:58.000,157,10993026,14085,0,1686095037,13123.524489800002,77.4508351800032,53575.01902968001 2023-06-06,23:43:59.000,157,10992997,14365,0,1686095038,13123.558171349992,77.42263865999848,53575.01204256001 2023-06-06,23:44:00.000,157,10992989,14285,0,1686095039,13123.591852899997,77.42968778999784,53575.01204256001 2023-06-06,23:44:01.000,157,10992968,14245,0,1686095040,13123.618798139993,77.4508351800032,53575.01204256001 2023-06-06,23:44:02.000,157,10992985,14405,0,1686095041,13123.591852899997,77.47198257000127,53574.97011984001 2023-06-06,23:44:03.000,157,10992992,14165,0,1686095042,13123.672688619998,77.42263865999848,53575.00505544 2023-06-06,23:44:04.000,157,10992961,14485,0,1686095043,13123.625534450002,77.43673692000448,53574.98409408 2023-06-06,23:44:05.000,157,10992979,14285,0,1686095044,13123.618798139993,77.47903170000063,53574.879287280004 2023-06-06,23:44:06.000,157,10992978,14205,0,1686095045,13123.706370170003,77.44378605000384,53574.90723576 2023-06-06,23:44:07.000,157,10993032,14045,0,1686095046,13123.632270759997,77.4508351800032,53574.97011984001 2023-06-06,23:44:08.000,157,10993005,14325,0,1686095047,13123.645743380002,77.4508351800032,53575.03300392 2023-06-06,23:44:09.000,157,10992997,14405,0,1686095048,13123.578380279992,77.49312995999935,53574.96313272 2023-06-06,23:44:10.000,157,10992979,14525,0,1686095049,13123.598589209992,77.43673692000448,53575.01902968001 2023-06-06,23:44:11.000,157,10992980,14285,0,1686095050,13123.672688619998,77.40854039999977,53575.08191376 2023-06-06,23:44:12.000,157,10993007,14325,0,1686095051,13123.706370170003,77.42263865999848,53575.05396528 2023-06-06,23:44:13.000,157,10993013,14045,0,1686095052,13123.659215999993,77.40854039999977,53575.05396528 2023-06-06,23:44:14.000,157,10992983,14005,0,1686095053,13123.632270759997,77.4508351800032,53575.0260168 2023-06-06,23:44:15.000,157,10993007,14085,0,1686095054,13123.585116590002,77.42968778999784,53574.99108120001 2023-06-06,23:44:16.000,157,10992993,14325,0,1686095055,13123.692897549998,77.43673692000448,53575.07492664 2023-06-06,23:44:17.000,157,10992997,14205,0,1686095056,13123.645743380002,77.43673692000448,53575.10287512 2023-06-06,23:44:18.000,157,10993021,14285,0,1686095057,13123.639007069993,77.43673692000448,53575.00505544 2023-06-06,23:44:19.000,157,10993017,14245,0,1686095058,13123.740051719993,77.4014912700004,53575.095888 2023-06-06,23:44:20.000,157,10993016,14285,0,1686095059,13123.686161240003,77.38034388000233,53575.08191376 2023-06-06,23:44:21.000,157,10992943,14405,0,1686095060,13123.672688619998,77.38034388000233,53575.06095240001 2023-06-06,23:44:22.000,157,10992972,14085,0,1686095061,13123.612061829997,77.39444214000105,53574.99108120001 2023-06-06,23:44:23.000,157,10992984,14285,0,1686095062,13123.645743380002,77.41558952999912,53575.06095240001 2023-06-06,23:44:24.000,157,10993002,14245,0,1686095063,13123.632270759997,77.36624562000361,53575.03300392 2023-06-06,23:44:25.000,157,10993010,14525,0,1686095064,13123.578380279992,77.40854039999977,53574.99108120001 2023-06-06,23:44:26.000,157,10993024,14205,0,1686095065,13123.578380279992,77.38739301000169,53574.91422288 2023-06-06,23:44:27.000,157,10993030,14285,0,1686095066,13123.686161240003,77.35214736000489,53575.06095240001 2023-06-06,23:44:28.000,157,10992978,14125,0,1686095067,13123.659215999993,77.35214736000489,53575.095888 2023-06-06,23:44:29.000,157,10992976,14245,0,1686095068,13123.659215999993,77.37329475000297,53575.05396528 2023-06-06,23:44:30.000,157,10993006,14045,0,1686095069,13123.578380279992,77.40854039999977,53575.0260168 2023-06-06,23:44:31.000,157,10993019,14365,0,1686095070,13123.591852899997,77.38739301000169,53575.046978160004 2023-06-06,23:44:32.000,157,10993041,14005,0,1686095071,13123.585116590002,77.39444214000105,53575.06095240001 2023-06-06,23:44:33.000,157,10993029,14245,0,1686095072,13123.571643969997,77.39444214000105,53575.05396528 2023-06-06,23:44:34.000,157,10992993,14165,0,1686095073,13123.531226109997,77.40854039999977,53574.998068320005 2023-06-06,23:44:35.000,157,10993011,14245,0,1686095074,13123.558171349992,77.4014912700004,53575.03999104001 2023-06-06,23:44:36.000,157,10992990,14325,0,1686095075,13123.537962419992,77.38739301000169,53575.05396528 2023-06-06,23:44:37.000,157,10993024,14245,0,1686095076,13123.531226109997,77.38034388000233,53575.03300392 2023-06-06,23:44:38.000,157,10993018,14365,0,1686095077,13123.517753489992,77.38034388000233,53575.0260168 2023-06-06,23:44:39.000,157,10992994,14285,0,1686095078,13123.409972529997,77.38034388000233,53574.97011984001 2023-06-06,23:44:40.000,157,10993002,14405,0,1686095079,13123.423445150001,77.40854039999977,53574.99108120001 2023-06-06,23:44:41.000,157,10993010,14045,0,1686095080,13123.463863010002,77.38034388000233,53575.03999104001 2023-06-06,23:44:42.000,157,10992995,14565,0,1686095081,13123.490808249997,77.4014912700004,53575.01902968001 2023-06-06,23:44:43.000,157,10993043,14165,0,1686095082,13123.477335629992,77.37329475000297,53575.01902968001 2023-06-06,23:44:44.000,157,10992981,14045,0,1686095083,13123.430181459997,77.38739301000169,53575.06095240001 2023-06-06,23:44:45.000,157,10993018,14445,0,1686095084,13123.409972529997,77.42263865999848,53575.05396528 2023-06-06,23:44:46.000,157,10993010,14125,0,1686095085,13123.409972529997,77.42968778999784,53574.99108120001 2023-06-06,23:44:47.000,157,10993004,14445,0,1686095086,13123.409972529997,77.43673692000448,53575.00505544 2023-06-06,23:44:48.000,157,10993010,14245,0,1686095087,13123.329136809996,77.42263865999848,53574.87230016001 2023-06-06,23:44:49.000,157,10992929,13965,0,1686095088,13123.356082049992,77.41558952999912,53575.0260168 2023-06-06,23:44:50.000,157,10993025,14165,0,1686095089,13123.369554669996,77.43673692000448,53575.03300392 2023-06-06,23:44:51.000,157,10993053,14205,0,1686095090,13123.322400500001,77.43673692000448,53574.97011984001 2023-06-06,23:44:52.000,157,10992990,14525,0,1686095091,13123.369554669996,77.41558952999912,53574.998068320005 2023-06-06,23:44:53.000,157,10992998,14245,0,1686095092,13123.315664189991,77.45788431000256,53575.00505544 2023-06-06,23:44:54.000,157,10993008,14445,0,1686095093,13123.302191570001,77.43673692000448,53574.91422288 2023-06-06,23:44:55.000,157,10993015,14285,0,1686095094,13123.275246329991,77.45788431000256,53574.93518424 2023-06-06,23:44:56.000,157,10993003,14125,0,1686095095,13123.295455259991,77.4508351800032,53574.9561456 2023-06-06,23:44:57.000,157,10992969,14205,0,1686095096,13123.19441060999,77.49312995999935,53574.83736456 2023-06-06,23:44:58.000,157,10992987,14445,0,1686095097,13123.295455259991,77.48608082999999,53574.94217136001 2023-06-06,23:44:59.000,157,10993010,14405,0,1686095098,13123.302191570001,77.47198257000127,53575.0260168 2023-06-06,23:45:00.000,157,10993035,14245,0,1686095099,13123.302191570001,77.47198257000127,53575.08191376 2023-06-06,23:45:01.000,157,10992984,14325,0,1686095100,13123.22135585,77.47198257000127,53574.949158480005 2023-06-06,23:45:02.000,157,10993004,14205,0,1686095101,13123.288718949996,77.4508351800032,53574.97011984001 2023-06-06,23:45:03.000,157,10993015,14245,0,1686095102,13123.19441060999,77.44378605000384,53574.99108120001 2023-06-06,23:45:04.000,157,10993013,14245,0,1686095103,13123.248301089996,77.4508351800032,53574.93518424 2023-06-06,23:45:05.000,157,10993035,14405,0,1686095104,13123.207883229996,77.4508351800032,53574.998068320005 2023-06-06,23:45:06.000,157,10993053,14405,0,1686095105,13123.288718949996,77.46493344000191,53574.998068320005 2023-06-06,23:45:07.000,157,10992992,14445,0,1686095106,13123.214619539991,77.47198257000127,53574.9561456 2023-06-06,23:45:08.000,157,10992935,14365,0,1686095107,13123.275246329991,77.48608082999999,53574.97710696 2023-06-06,23:45:09.000,157,10992985,14005,0,1686095108,13123.24156478,77.48608082999999,53575.03999104001 2023-06-06,23:45:10.000,157,10993013,14285,0,1686095109,13123.214619539991,77.50017908999871,53574.96313272 2023-06-06,23:45:11.000,157,10992996,14205,0,1686095110,13123.14052013,77.5142773500047,53574.90723576 2023-06-06,23:45:12.000,157,10992976,14245,0,1686095111,13123.147256439996,77.52837561000342,53574.87230016001 2023-06-06,23:45:13.000,157,10992987,14045,0,1686095112,13123.17420167999,77.52837561000342,53574.998068320005 2023-06-06,23:45:14.000,157,10992988,14045,0,1686095113,13123.127047509995,77.53542474000278,53574.879287280004 2023-06-06,23:45:15.000,157,10993021,14245,0,1686095114,13123.187674299996,77.53542474000278,53574.93518424 2023-06-06,23:45:16.000,157,10993000,14645,0,1686095115,13123.17420167999,77.49312995999935,53574.93518424 2023-06-06,23:45:17.000,157,10993014,14525,0,1686095116,13123.1203112,77.53542474000278,53574.92819712 2023-06-06,23:45:18.000,157,10993025,14205,0,1686095117,13123.066420719995,77.5142773500047,53574.8164032 2023-06-06,23:45:19.000,157,10992978,14005,0,1686095118,13123.106838579995,77.52837561000342,53574.94217136001 2023-06-06,23:45:20.000,157,10993007,14285,0,1686095119,13123.10010227,77.57067038999958,53574.900248640006 2023-06-06,23:45:21.000,157,10993002,14205,0,1686095120,13123.07315702999,77.57771951999894,53574.830377440005 2023-06-06,23:45:22.000,157,10993019,14365,0,1686095121,13123.16072906,77.57067038999958,53574.900248640006 2023-06-06,23:45:23.000,157,10993020,14325,0,1686095122,13123.15399274999,77.5495230000015,53574.949158480005 2023-06-06,23:45:24.000,157,10992992,14365,0,1686095123,13123.1203112,77.52837561000342,53574.92819712 2023-06-06,23:45:25.000,157,10993006,14405,0,1686095124,13123.07989334,77.53542474000278,53574.92819712 2023-06-06,23:45:26.000,157,10992979,14045,0,1686095125,13123.1203112,77.49312995999935,53574.93518424 2023-06-06,23:45:27.000,157,10993016,14325,0,1686095126,13123.09336595999,77.5142773500047,53574.89326152001 2023-06-06,23:45:28.000,157,10992987,14165,0,1686095127,13123.13378381999,77.48608082999999,53574.879287280004 2023-06-06,23:45:29.000,157,10992982,14245,0,1686095128,13123.05968441,77.47903170000063,53574.80941608 2023-06-06,23:45:30.000,157,10992975,14365,0,1686095129,13123.07315702999,77.47198257000127,53574.79544184 2023-06-06,23:45:31.000,157,10993001,14325,0,1686095130,13123.127047509995,77.47198257000127,53574.86531304 2023-06-06,23:45:32.000,157,10993012,14045,0,1686095131,13123.15399274999,77.46493344000191,53574.82339032001 2023-06-06,23:45:33.000,157,10992970,14125,0,1686095132,13123.147256439996,77.45788431000256,53574.84435168001 2023-06-06,23:45:34.000,157,10993003,14245,0,1686095133,13123.09336595999,77.46493344000191,53574.75351912001 2023-06-06,23:45:35.000,157,10992974,14245,0,1686095134,13123.10010227,77.49312995999935,53574.8164032 2023-06-06,23:45:36.000,157,10992989,14325,0,1686095135,13123.09336595999,77.48608082999999,53574.746532 2023-06-06,23:45:37.000,157,10992992,13885,0,1686095136,13123.01253023999,77.52132648000406,53574.732557760006 2023-06-06,23:45:38.000,157,10993017,14325,0,1686095137,13122.99905762,77.50017908999871,53574.75351912001 2023-06-06,23:45:39.000,157,10993001,14245,0,1686095138,13123.066420719995,77.49312995999935,53574.80242896001 2023-06-06,23:45:40.000,157,10992980,14165,0,1686095139,13123.07989334,77.50017908999871,53574.84435168001 2023-06-06,23:45:41.000,157,10992966,14245,0,1686095140,13123.03947548,77.53542474000278,53574.80242896001 2023-06-06,23:45:42.000,157,10993015,14165,0,1686095141,13122.97211237999,77.54247387000214,53574.68364792001 2023-06-06,23:45:43.000,157,10993006,14125,0,1686095142,13123.05294809999,77.53542474000278,53574.78845472 2023-06-06,23:45:44.000,157,10992972,14365,0,1686095143,13123.03273916999,77.49312995999935,53574.67666080001 2023-06-06,23:45:45.000,157,10993027,14365,0,1686095144,13123.03273916999,77.52132648000406,53574.8164032 2023-06-06,23:45:46.000,157,10993031,14405,0,1686095145,13123.03273916999,77.52132648000406,53574.781467600005 2023-06-06,23:45:47.000,157,10993026,14205,0,1686095146,13123.005793929995,77.57067038999958,53574.732557760006 2023-06-06,23:45:48.000,157,10993031,14285,0,1686095147,13122.95190344999,77.57771951999894,53574.69762216 2023-06-06,23:45:49.000,157,10992969,14365,0,1686095148,13123.026002859995,77.59886691000429,53574.77448048001 2023-06-06,23:45:50.000,157,10993018,14365,0,1686095149,13123.01926655,77.59181777999765,53574.72557064001 2023-06-06,23:45:51.000,157,10993010,14285,0,1686095150,13123.005793929995,77.57771951999894,53574.76050624 2023-06-06,23:45:52.000,157,10992995,14245,0,1686095151,13123.026002859995,77.59886691000429,53574.70460928001 2023-06-06,23:45:53.000,157,10993028,14205,0,1686095152,13122.965376069995,77.61296517000301,53574.76050624 2023-06-06,23:45:54.000,157,10992999,14285,0,1686095153,13122.99905762,77.63411256000109,53574.65569944001 2023-06-06,23:45:55.000,157,10993064,14245,0,1686095154,13123.03273916999,77.64116169000044,53574.746532 2023-06-06,23:45:56.000,157,10992978,14285,0,1686095155,13123.07989334,77.65525994999916,53574.78845472 2023-06-06,23:45:57.000,157,10992977,14205,0,1686095156,13123.086629649995,77.6482108199998,53574.78845472 2023-06-06,23:45:58.000,157,10993013,14005,0,1686095157,13123.07315702999,77.62706343000173,53574.746532 2023-06-06,23:45:59.000,157,10993032,14365,0,1686095158,13123.086629649995,77.66230907999852,53574.80242896001 2023-06-06,23:46:00.000,157,10993023,14445,0,1686095159,13123.086629649995,77.6482108199998,53574.711596400004 2023-06-06,23:46:01.000,157,10992976,14565,0,1686095160,13123.05294809999,77.62001430000237,53574.65569944001 2023-06-06,23:46:02.000,157,10992985,14045,0,1686095161,13123.127047509995,77.63411256000109,53574.711596400004 2023-06-06,23:46:03.000,157,10993086,14205,0,1686095162,13123.15399274999,77.66935820999788,53574.732557760006 2023-06-06,23:46:04.000,157,10993035,14205,0,1686095163,13123.127047509995,77.68345647000388,53574.69762216 2023-06-06,23:46:05.000,157,10992998,14205,0,1686095164,13123.147256439996,77.66230907999852,53574.72557064001 2023-06-06,23:46:06.000,157,10993044,14405,0,1686095165,13123.11357488999,77.69050560000323,53574.70460928001 2023-06-06,23:46:07.000,157,10993033,14205,0,1686095166,13123.127047509995,77.66935820999788,53574.72557064001 2023-06-06,23:46:08.000,157,10993004,14485,0,1686095167,13123.10010227,77.66230907999852,53574.64871232 2023-06-06,23:46:09.000,157,10992996,14165,0,1686095168,13123.09336595999,77.70460386000195,53574.711596400004 2023-06-06,23:46:10.000,157,10992995,14085,0,1686095169,13123.13378381999,77.6975547300026,53574.69063504 2023-06-06,23:46:11.000,157,10992992,14205,0,1686095170,13123.09336595999,77.71165299000131,53574.69762216 2023-06-06,23:46:12.000,157,10993023,14245,0,1686095171,13123.066420719995,77.73280037999939,53574.6417252 2023-06-06,23:46:13.000,157,10993006,14245,0,1686095172,13123.1203112,77.70460386000195,53574.72557064001 2023-06-06,23:46:14.000,157,10993033,14245,0,1686095173,13123.147256439996,77.71870212000067,53574.69063504 2023-06-06,23:46:15.000,157,10993013,14205,0,1686095174,13123.05968441,77.75394777000474,53574.613776720005 2023-06-06,23:46:16.000,157,10993007,14285,0,1686095175,13123.086629649995,77.71165299000131,53574.571854 2023-06-06,23:46:17.000,157,10993017,14165,0,1686095176,13123.106838579995,77.72575125000003,53574.67666080001 2023-06-06,23:46:18.000,157,10993010,14325,0,1686095177,13123.14052013,77.7962425500009,53574.62775096 2023-06-06,23:46:19.000,157,10993001,14245,0,1686095178,13123.09336595999,77.78214429000218,53574.63473808001 2023-06-06,23:46:20.000,157,10993007,14245,0,1686095179,13123.106838579995,77.74689863999811,53574.64871232 2023-06-06,23:46:21.000,157,10993014,14245,0,1686095180,13123.14052013,77.78214429000218,53574.6417252 2023-06-06,23:46:22.000,157,10993014,14045,0,1686095181,13123.14052013,77.7962425500009,53574.57884112 2023-06-06,23:46:23.000,157,10992989,14285,0,1686095182,13123.127047509995,77.75394777000474,53574.62076384 2023-06-06,23:46:24.000,157,10992986,14245,0,1686095183,13123.09336595999,77.76804603000346,53574.564866880006 2023-06-06,23:46:25.000,157,10993027,14285,0,1686095184,13123.086629649995,77.83853733000433,53574.62775096 2023-06-06,23:46:26.000,157,10992993,13845,0,1686095185,13123.13378381999,77.82443906999833,53574.63473808001 2023-06-06,23:46:27.000,157,10992982,14285,0,1686095186,13123.14052013,77.82443906999833,53574.613776720005 2023-06-06,23:46:28.000,157,10993025,14205,0,1686095187,13123.16072906,77.85263559000305,53574.62775096 2023-06-06,23:46:29.000,157,10992987,14285,0,1686095188,13123.106838579995,77.87378298000112,53574.63473808001 2023-06-06,23:46:30.000,157,10993009,14445,0,1686095189,13123.106838579995,77.86673385000176,53574.57884112 2023-06-06,23:46:31.000,157,10992971,14165,0,1686095190,13123.1203112,77.91607776000455,53574.63473808001 2023-06-06,23:46:32.000,157,10992998,14165,0,1686095191,13123.15399274999,77.91607776000455,53574.60678960001 2023-06-06,23:46:33.000,157,10992984,13965,0,1686095192,13123.10010227,77.90197949999856,53574.68364792001 2023-06-06,23:46:34.000,157,10992992,14405,0,1686095193,13123.086629649995,77.93722515000263,53574.613776720005 2023-06-06,23:46:35.000,157,10992998,14165,0,1686095194,13123.13378381999,77.90197949999856,53574.73954488 2023-06-06,23:46:36.000,157,10992992,14165,0,1686095195,13123.127047509995,77.8949303699992,53574.66967368 2023-06-06,23:46:37.000,157,10993004,14245,0,1686095196,13123.10010227,77.91607776000455,53574.65569944001 2023-06-06,23:46:38.000,157,10993009,14485,0,1686095197,13123.1203112,77.92312689000391,53574.64871232 2023-06-06,23:46:39.000,157,10993007,14165,0,1686095198,13123.127047509995,77.93722515000263,53574.613776720005 2023-06-06,23:46:40.000,157,10992989,14005,0,1686095199,13123.18093799,77.93017602000327,53574.70460928001 2023-06-06,23:46:41.000,157,10992980,14245,0,1686095200,13123.11357488999,77.94427428000199,53574.62775096 2023-06-06,23:46:42.000,157,10992984,14245,0,1686095201,13123.207883229996,77.95837254000071,53574.69762216 2023-06-06,23:46:43.000,157,10992996,14125,0,1686095202,13123.187674299996,77.99361819000478,53574.72557064001 2023-06-06,23:46:44.000,157,10992982,14245,0,1686095203,13123.187674299996,78.0077164500035,53574.69063504 2023-06-06,23:46:45.000,157,10992982,14485,0,1686095204,13123.14052013,78.0077164500035,53574.662686560005 2023-06-06,23:46:46.000,157,10992989,14445,0,1686095205,13123.234828469991,78.01476558000286,53574.64871232 2023-06-06,23:46:47.000,157,10993017,14245,0,1686095206,13123.234828469991,78.01476558000286,53574.711596400004 2023-06-06,23:46:48.000,157,10993050,14125,0,1686095207,13123.234828469991,78.02886384000158,53574.75351912001 2023-06-06,23:46:49.000,157,10992987,14525,0,1686095208,13123.20114692,78.0077164500035,53574.70460928001 2023-06-06,23:46:50.000,157,10993019,14165,0,1686095209,13123.22135585,78.0429621000003,53574.732557760006 2023-06-06,23:46:51.000,157,10993004,14405,0,1686095210,13123.288718949996,78.02886384000158,53574.77448048001 2023-06-06,23:46:52.000,157,10993002,14205,0,1686095211,13123.349345739996,78.01476558000286,53574.84435168001 2023-06-06,23:46:53.000,157,10993048,13845,0,1686095212,13123.315664189991,78.03591297000094,53574.79544184 2023-06-06,23:46:54.000,157,10993016,14165,0,1686095213,13123.322400500001,78.0077164500035,53574.69762216 2023-06-06,23:46:55.000,157,10992995,14205,0,1686095214,13123.349345739996,78.05001122999965,53574.68364792001 2023-06-06,23:46:56.000,157,10993029,14125,0,1686095215,13123.383027290001,78.02886384000158,53574.69063504 2023-06-06,23:46:57.000,157,10992996,14285,0,1686095216,13123.356082049992,77.98656905999815,53574.732557760006 2023-06-06,23:46:58.000,157,10993037,14125,0,1686095217,13123.362818360001,78.03591297000094,53574.64871232 2023-06-06,23:46:59.000,157,10993011,14405,0,1686095218,13123.416708839992,78.0429621000003,53574.662686560005 2023-06-06,23:47:00.000,157,10993047,14205,0,1686095219,13123.477335629992,78.02886384000158,53574.73954488 2023-06-06,23:47:01.000,157,10993002,14365,0,1686095220,13123.463863010002,78.02886384000158,53574.746532 2023-06-06,23:47:02.000,157,10992975,14245,0,1686095221,13123.409972529997,78.02181471000222,53574.6417252 2023-06-06,23:47:03.000,157,10993013,14485,0,1686095222,13123.564907660002,78.01476558000286,53574.78845472 2023-06-06,23:47:04.000,157,10992997,14005,0,1686095223,13123.571643969997,77.97951992999879,53574.711596400004 2023-06-06,23:47:05.000,157,10992973,14245,0,1686095224,13123.544698730002,77.97951992999879,53574.75351912001 2023-06-06,23:47:06.000,157,10993041,14245,0,1686095225,13123.612061829997,77.97951992999879,53574.75351912001 2023-06-06,23:47:07.000,157,10992974,14405,0,1686095226,13123.665952310002,77.94427428000199,53574.86531304 2023-06-06,23:47:08.000,157,10992988,14205,0,1686095227,13123.612061829997,77.97951992999879,53574.72557064001 2023-06-06,23:47:09.000,157,10993036,14045,0,1686095228,13123.639007069993,77.94427428000199,53574.830377440005 2023-06-06,23:47:10.000,157,10992988,14565,0,1686095229,13123.632270759997,77.95837254000071,53574.77448048001 2023-06-06,23:47:11.000,157,10993028,14045,0,1686095230,13123.645743380002,77.96542167000007,53574.80941608 2023-06-06,23:47:12.000,157,10993007,14205,0,1686095231,13123.699633859993,77.93017602000327,53574.830377440005 2023-06-06,23:47:13.000,157,10993002,14245,0,1686095232,13123.713106479998,77.88083211000048,53574.86531304 2023-06-06,23:47:14.000,157,10993032,14125,0,1686095233,13123.719842789993,77.92312689000391,53574.830377440005 2023-06-06,23:47:15.000,157,10992987,14205,0,1686095234,13123.746788029988,77.88083211000048,53574.84435168001 2023-06-06,23:47:16.000,157,10992992,14245,0,1686095235,13123.793942199998,77.86673385000176,53574.84435168001 2023-06-06,23:47:17.000,157,10993012,14445,0,1686095236,13123.841096369993,77.81738993999898,53574.83736456 2023-06-06,23:47:18.000,157,10993026,14365,0,1686095237,13123.847832679989,77.85263559000305,53574.77448048001 2023-06-06,23:47:19.000,157,10993001,14445,0,1686095238,13123.874777919998,77.8314881999977,53574.879287280004 2023-06-06,23:47:20.000,157,10992997,13805,0,1686095239,13123.841096369993,77.8314881999977,53574.80941608 2023-06-06,23:47:21.000,157,10993056,14005,0,1686095240,13123.854568989998,77.8314881999977,53574.8862744 2023-06-06,23:47:22.000,157,10993029,14365,0,1686095241,13123.935404709999,77.84558646000369,53574.900248640006 2023-06-06,23:47:23.000,157,10992976,14205,0,1686095242,13123.982558879994,77.81034080999962,53574.90723576 2023-06-06,23:47:24.000,157,10993038,13965,0,1686095243,13123.96908625999,77.82443906999833,53574.92819712 2023-06-06,23:47:25.000,157,10993034,14165,0,1686095244,13123.96908625999,77.80329168000026,53574.92819712 2023-06-06,23:47:26.000,157,10992992,14085,0,1686095245,13123.996031499999,77.81034080999962,53574.830377440005 2023-06-06,23:47:27.000,157,10993016,14285,0,1686095246,13123.948877329989,77.78919342000154,53574.78845472 2023-06-06,23:47:28.000,157,10992993,14365,0,1686095247,13123.98929518999,77.81034080999962,53574.746532 2023-06-06,23:47:29.000,157,10992995,14485,0,1686095248,13124.02971304999,77.78214429000218,53574.85133880001 2023-06-06,23:47:30.000,157,10993013,14365,0,1686095249,13124.13749401,77.82443906999833,53574.8164032 2023-06-06,23:47:31.000,157,10992973,14365,0,1686095250,13124.124021389995,77.74689863999811,53574.85832592 2023-06-06,23:47:32.000,157,10992975,14405,0,1686095251,13124.09033983999,77.80329168000026,53574.8862744 2023-06-06,23:47:33.000,157,10993046,14405,0,1686095252,13124.144230319995,77.78214429000218,53574.94217136001 2023-06-06,23:47:34.000,157,10993005,14525,0,1686095253,13124.09033983999,77.7962425500009,53574.94217136001 2023-06-06,23:47:35.000,157,10993007,14165,0,1686095254,13124.11728508,77.7609969000041,53574.879287280004 2023-06-06,23:47:36.000,157,10993033,14485,0,1686095255,13124.164439249995,77.76804603000346,53574.82339032001 2023-06-06,23:47:37.000,157,10993017,14085,0,1686095256,13124.21159341999,77.78919342000154,53574.87230016001 2023-06-06,23:47:38.000,157,10993026,14405,0,1686095257,13124.29916545,77.74689863999811,53574.879287280004 2023-06-06,23:47:39.000,157,10993006,14205,0,1686095258,13124.31263806999,77.74689863999811,53574.89326152001 2023-06-06,23:47:40.000,157,10992972,14165,0,1686095259,13124.29242913999,77.78214429000218,53574.92819712 2023-06-06,23:47:41.000,157,10993014,14565,0,1686095260,13124.35305592999,77.76804603000346,53574.86531304 2023-06-06,23:47:42.000,157,10993021,14045,0,1686095261,13124.35305592999,77.78214429000218,53574.79544184 2023-06-06,23:47:43.000,157,10992990,14285,0,1686095262,13124.39347378999,77.75394777000474,53574.830377440005 2023-06-06,23:47:44.000,157,10993022,14125,0,1686095263,13124.37326485999,77.81738993999898,53574.746532 2023-06-06,23:47:45.000,157,10992966,14365,0,1686095264,13124.427155339996,77.77509516000282,53574.80242896001 2023-06-06,23:47:46.000,157,10992956,14445,0,1686095265,13124.528199989996,77.81034080999962,53574.90723576 2023-06-06,23:47:47.000,157,10993024,14045,0,1686095266,13124.514727369991,77.78919342000154,53574.80941608 2023-06-06,23:47:48.000,157,10992951,14325,0,1686095267,13124.494518439991,77.78919342000154,53574.78845472 2023-06-06,23:47:49.000,157,10992970,13965,0,1686095268,13124.582090470001,77.75394777000474,53574.85133880001 2023-06-06,23:47:50.000,157,10992980,14125,0,1686095269,13124.602299400001,77.7609969000041,53574.87230016001 2023-06-06,23:47:51.000,157,10993001,14285,0,1686095270,13124.595563089992,77.75394777000474,53574.89326152001 2023-06-06,23:47:52.000,157,10992978,14245,0,1686095271,13124.582090470001,77.77509516000282,53574.76050624 2023-06-06,23:47:53.000,157,10992998,14485,0,1686095272,13124.656189879992,77.73280037999939,53574.86531304 2023-06-06,23:47:54.000,157,10993004,14365,0,1686095273,13124.649453569997,77.75394777000474,53574.8164032 2023-06-06,23:47:55.000,157,10992978,14045,0,1686095274,13124.723552980002,77.72575125000003,53574.85832592 2023-06-06,23:47:56.000,157,10993006,14325,0,1686095275,13124.790916079997,77.71165299000131,53574.90723576 2023-06-06,23:47:57.000,157,10992988,14165,0,1686095276,13124.763970840002,77.67640734000452,53574.900248640006 2023-06-06,23:47:58.000,157,10993013,14245,0,1686095277,13124.777443459992,77.69050560000323,53574.85133880001 2023-06-06,23:47:59.000,157,10993026,14405,0,1686095278,13124.730289289997,77.67640734000452,53574.830377440005 2023-06-06,23:48:00.000,157,10992971,14285,0,1686095279,13124.811125009997,77.69050560000323,53574.78845472 2023-06-06,23:48:01.000,157,10992967,14525,0,1686095280,13124.817861319993,77.63411256000109,53574.900248640006 2023-06-06,23:48:02.000,157,10993008,14125,0,1686095281,13124.811125009997,77.67640734000452,53574.85832592 2023-06-06,23:48:03.000,157,10992995,14405,0,1686095282,13124.885224420002,77.62706343000173,53574.97710696 2023-06-06,23:48:04.000,157,10993001,14325,0,1686095283,13124.932378589998,77.61296517000301,53574.9561456 2023-06-06,23:48:05.000,157,10993041,14525,0,1686095284,13124.838070249993,77.59886691000429,53574.85832592 2023-06-06,23:48:06.000,157,10992987,14045,0,1686095285,13124.878488109993,77.62001430000237,53574.900248640006 2023-06-06,23:48:07.000,157,10992970,14125,0,1686095286,13124.891960729998,77.5847686499983,53574.8862744 2023-06-06,23:48:08.000,157,10992995,14405,0,1686095287,13124.865015490002,77.59181777999765,53574.879287280004 2023-06-06,23:48:09.000,157,10992977,14285,0,1686095288,13124.851542869998,77.61296517000301,53574.83736456 2023-06-06,23:48:10.000,157,10992985,14365,0,1686095289,13124.912169659998,77.5847686499983,53574.84435168001 2023-06-06,23:48:11.000,157,10993003,14325,0,1686095290,13125.013214309998,77.59181777999765,53574.94217136001 2023-06-06,23:48:12.000,157,10992980,14125,0,1686095291,13125.026686929989,77.61296517000301,53574.96313272 2023-06-06,23:48:13.000,157,10993021,14245,0,1686095292,13125.019950619993,77.62001430000237,53575.01902968001 2023-06-06,23:48:14.000,157,10992999,14205,0,1686095293,13125.006477999988,77.62001430000237,53574.900248640006 2023-06-06,23:48:15.000,157,10992956,14245,0,1686095294,13125.019950619993,77.63411256000109,53574.91422288 2023-06-06,23:48:16.000,157,10992964,14205,0,1686095295,13125.013214309998,77.62706343000173,53574.9561456 2023-06-06,23:48:17.000,157,10992977,14325,0,1686095296,13125.073841099998,77.59886691000429,53574.96313272 2023-06-06,23:48:18.000,157,10992982,14245,0,1686095297,13125.100786339994,77.59181777999765,53575.03300392 2023-06-06,23:48:19.000,157,10992976,14365,0,1686095298,13125.120995269994,77.60591604000365,53575.01902968001 2023-06-06,23:48:20.000,157,10992986,14285,0,1686095299,13125.080577409994,77.62001430000237,53574.98409408 2023-06-06,23:48:21.000,157,10992993,14445,0,1686095300,13125.168149439989,77.59886691000429,53575.067939520006 2023-06-06,23:48:22.000,157,10992975,14205,0,1686095301,13125.161413129994,77.61296517000301,53575.10986224001 2023-06-06,23:48:23.000,157,10993014,14045,0,1686095302,13125.201830989994,77.64116169000044,53575.15178496 2023-06-06,23:48:24.000,157,10992992,14245,0,1686095303,13125.25572147,77.6482108199998,53575.13781072001 2023-06-06,23:48:25.000,157,10992989,14165,0,1686095304,13125.222039919994,77.6482108199998,53575.17274632 2023-06-06,23:48:26.000,157,10993017,14045,0,1686095305,13125.28940301999,77.66230907999852,53575.1308236 2023-06-06,23:48:27.000,157,10993002,14205,0,1686095306,13125.29613933,77.6482108199998,53575.15178496 2023-06-06,23:48:28.000,157,10993010,13885,0,1686095307,13125.37023873999,77.67640734000452,53575.10287512 2023-06-06,23:48:29.000,157,10993005,14525,0,1686095308,13125.43760184,77.66230907999852,53575.22864328001 2023-06-06,23:48:30.000,157,10993004,14085,0,1686095309,13125.424129219995,77.70460386000195,53575.17274632 2023-06-06,23:48:31.000,157,10992983,14165,0,1686095310,13125.41065659999,77.6975547300026,53575.1308236 2023-06-06,23:48:32.000,157,10992985,14205,0,1686095311,13125.41065659999,77.74689863999811,53575.116849360005 2023-06-06,23:48:33.000,157,10992982,14045,0,1686095312,13125.4780197,77.73280037999939,53575.17973344001 2023-06-06,23:48:34.000,157,10992998,14325,0,1686095313,13125.47128338999,77.75394777000474,53575.12383648 2023-06-06,23:48:35.000,157,10993006,14405,0,1686095314,13125.53864649,77.74689863999811,53575.10287512 2023-06-06,23:48:36.000,157,10992976,14045,0,1686095315,13125.57906435,77.76804603000346,53575.25659176001 2023-06-06,23:48:37.000,157,10992998,14405,0,1686095316,13125.666636379996,77.76804603000346,53575.30550160001 2023-06-06,23:48:38.000,157,10993007,14125,0,1686095317,13125.673372689991,77.75394777000474,53575.24261752 2023-06-06,23:48:39.000,157,10992971,14365,0,1686095318,13125.70031793,77.73984950999875,53575.2006948 2023-06-06,23:48:40.000,157,10993017,14245,0,1686095319,13125.70031793,77.73984950999875,53575.214669040004 2023-06-06,23:48:41.000,157,10992991,14325,0,1686095320,13125.774417339991,77.72575125000003,53575.25659176001 2023-06-06,23:48:42.000,157,10993024,14405,0,1686095321,13125.841780440001,77.75394777000474,53575.270566 2023-06-06,23:48:43.000,157,10992981,13965,0,1686095322,13125.868725679997,77.71165299000131,53575.31248872 2023-06-06,23:48:44.000,157,10993006,14205,0,1686095323,13125.929352469997,77.75394777000474,53575.284540240005 2023-06-06,23:48:45.000,157,10993048,13845,0,1686095324,13125.956297709992,77.74689863999811,53575.284540240005 2023-06-06,23:48:46.000,157,10993043,14405,0,1686095325,13125.989979259997,77.7609969000041,53575.3404372 2023-06-06,23:48:47.000,157,10993005,14245,0,1686095326,13126.043869740002,77.73280037999939,53575.36838568 2023-06-06,23:48:48.000,157,10993009,14125,0,1686095327,13126.091023909998,77.77509516000282,53575.31248872 2023-06-06,23:48:49.000,157,10993005,14365,0,1686095328,13126.077551289993,77.73280037999939,53575.27755312001 2023-06-06,23:48:50.000,157,10992997,14205,0,1686095329,13126.131441769998,77.75394777000474,53575.29851448 2023-06-06,23:48:51.000,157,10992977,14325,0,1686095330,13126.212277489998,77.71165299000131,53575.39633416001 2023-06-06,23:48:52.000,157,10992978,14485,0,1686095331,13126.192068559998,77.72575125000003,53575.43126976 2023-06-06,23:48:53.000,157,10993006,14205,0,1686095332,13126.239222729993,77.73280037999939,53575.41729552 2023-06-06,23:48:54.000,157,10993016,14045,0,1686095333,13126.266167969989,77.78214429000218,53575.41729552 2023-06-06,23:48:55.000,157,10993003,14325,0,1686095334,13126.266167969989,77.78214429000218,53575.37537280001 2023-06-06,23:48:56.000,157,10993013,14125,0,1686095335,13126.252695349998,77.77509516000282,53575.37537280001 2023-06-06,23:48:57.000,157,10993018,14165,0,1686095336,13126.293113209998,77.76804603000346,53575.36838568 2023-06-06,23:48:58.000,157,10993044,14125,0,1686095337,13126.279640589994,77.78214429000218,53575.39633416001 2023-06-06,23:48:59.000,157,10993016,14045,0,1686095338,13126.421103099994,77.78214429000218,53575.43126976 2023-06-06,23:49:00.000,157,10992996,14085,0,1686095339,13126.454784649999,77.75394777000474,53575.550050800004 2023-06-06,23:49:01.000,157,10993024,14045,0,1686095340,13126.454784649999,77.73984950999875,53575.52908944 2023-06-06,23:49:02.000,157,10992999,14205,0,1686095341,13126.44804833999,77.80329168000026,53575.50812808 2023-06-06,23:49:03.000,157,10993026,14205,0,1686095342,13126.54909298999,77.73280037999939,53575.57799928 2023-06-06,23:49:04.000,157,10992978,14085,0,1686095343,13126.501938819994,77.7609969000041,53575.55703792 2023-06-06,23:49:05.000,157,10993004,13885,0,1686095344,13126.51541144,77.73984950999875,53575.57799928 2023-06-06,23:49:06.000,157,10993015,14205,0,1686095345,13126.60971977999,77.72575125000003,53575.64787048 2023-06-06,23:49:07.000,157,10992979,14565,0,1686095346,13126.643401329995,77.6975547300026,53575.70376744 2023-06-06,23:49:08.000,157,10993013,14205,0,1686095347,13126.65013763999,77.71165299000131,53575.71075456001 2023-06-06,23:49:09.000,157,10993050,14325,0,1686095348,13126.60971977999,77.71165299000131,53575.67581896 2023-06-06,23:49:10.000,157,10992988,14405,0,1686095349,13126.683819189995,77.70460386000195,53575.7247288 2023-06-06,23:49:11.000,157,10993015,14045,0,1686095350,13126.73097335999,77.73984950999875,53575.71075456001 2023-06-06,23:49:12.000,157,10992977,14405,0,1686095351,13126.75118228999,77.71870212000067,53575.73171592001 2023-06-06,23:49:13.000,157,10992978,14325,0,1686095352,13126.7579186,77.69050560000323,53575.73171592001 2023-06-06,23:49:14.000,157,10993027,14165,0,1686095353,13126.77139121999,77.74689863999811,53575.77363864 2023-06-06,23:49:15.000,157,10993003,14405,0,1686095354,13126.83201800999,77.73280037999939,53575.74569016 2023-06-06,23:49:16.000,157,10992981,14205,0,1686095355,13126.892644799991,77.6975547300026,53575.75966440001 2023-06-06,23:49:17.000,157,10993020,14365,0,1686095356,13126.885908489996,77.72575125000003,53575.77363864 2023-06-06,23:49:18.000,157,10992986,14125,0,1686095357,13126.885908489996,77.75394777000474,53575.78062576001 2023-06-06,23:49:19.000,157,10992990,14325,0,1686095358,13126.865699559996,77.72575125000003,53575.68280608001 2023-06-06,23:49:20.000,157,10993034,14405,0,1686095359,13126.885908489996,77.73280037999939,53575.7247288 2023-06-06,23:49:21.000,157,10993048,14285,0,1686095360,13126.973480519991,77.68345647000388,53575.77363864 2023-06-06,23:49:22.000,157,10993005,14045,0,1686095361,13126.993689449992,77.69050560000323,53575.74569016 2023-06-06,23:49:23.000,157,10992996,14565,0,1686095362,13127.061052550001,77.67640734000452,53575.75966440001 2023-06-06,23:49:24.000,157,10992985,14205,0,1686095363,13127.007162069996,77.68345647000388,53575.80857424001 2023-06-06,23:49:25.000,157,10993021,14285,0,1686095364,13126.993689449992,77.70460386000195,53575.76665152 2023-06-06,23:49:26.000,157,10993053,14205,0,1686095365,13127.074525169992,77.70460386000195,53575.836522720005 2023-06-06,23:49:27.000,157,10992998,14525,0,1686095366,13127.121679340002,77.6975547300026,53575.80158712 2023-06-06,23:49:28.000,157,10993000,13925,0,1686095367,13127.087997789997,77.69050560000323,53575.84350984 2023-06-06,23:49:29.000,157,10993012,14005,0,1686095368,13127.047579929997,77.73280037999939,53575.74569016 2023-06-06,23:49:30.000,157,10993013,14045,0,1686095369,13127.121679340002,77.6975547300026,53575.82254848 2023-06-06,23:49:31.000,157,10993020,14405,0,1686095370,13127.087997789997,77.70460386000195,53575.7946 2023-06-06,23:49:32.000,157,10992981,14085,0,1686095371,13127.175569819992,77.69050560000323,53575.89940680001 2023-06-06,23:49:33.000,157,10992982,14325,0,1686095372,13127.189042439997,77.66230907999852,53575.885432560004 2023-06-06,23:49:34.000,157,10993013,14405,0,1686095373,13127.148624579997,77.67640734000452,53575.87145832 2023-06-06,23:49:35.000,157,10993021,14525,0,1686095374,13127.135151959992,77.65525994999916,53575.85748408001 2023-06-06,23:49:36.000,157,10992995,14245,0,1686095375,13127.182306130002,77.68345647000388,53575.87844544001 2023-06-06,23:49:37.000,157,10992966,14365,0,1686095376,13127.128415649997,77.67640734000452,53575.82953560001 2023-06-06,23:49:38.000,157,10992981,14405,0,1686095377,13127.189042439997,77.65525994999916,53575.89940680001 2023-06-06,23:49:39.000,157,10993009,14165,0,1686095378,13127.162097200002,77.64116169000044,53575.94132952 2023-06-06,23:49:40.000,157,10993019,14085,0,1686095379,13127.114943029992,77.68345647000388,53575.89241968 2023-06-06,23:49:41.000,157,10993050,14285,0,1686095380,13127.189042439997,77.67640734000452,53575.92735528001 2023-06-06,23:49:42.000,157,10992974,14405,0,1686095381,13127.148624579997,77.67640734000452,53575.81556136 2023-06-06,23:49:43.000,157,10992981,14325,0,1686095382,13127.114943029992,77.66230907999852,53575.80158712 2023-06-06,23:49:44.000,157,10992989,14045,0,1686095383,13127.067788859997,77.64116169000044,53575.77363864 2023-06-06,23:49:45.000,157,10992975,14125,0,1686095384,13127.087997789997,77.6482108199998,53575.85748408001 2023-06-06,23:49:46.000,157,10992997,14285,0,1686095385,13127.094734099992,77.67640734000452,53575.87844544001 2023-06-06,23:49:47.000,157,10993006,14005,0,1686095386,13127.094734099992,77.67640734000452,53575.85748408001 2023-06-06,23:49:48.000,157,10992995,14445,0,1686095387,13127.087997789997,77.65525994999916,53575.89940680001 2023-06-06,23:49:49.000,157,10993018,14045,0,1686095388,13127.040843620001,77.68345647000388,53575.885432560004 2023-06-06,23:49:50.000,157,10992992,14125,0,1686095389,13126.939798970001,77.71165299000131,53575.80857424001 2023-06-06,23:49:51.000,157,10993002,14045,0,1686095390,13126.87917218,77.70460386000195,53575.71075456001 2023-06-06,23:49:52.000,157,10993000,14125,0,1686095391,13126.89938111,77.71870212000067,53575.73171592001 2023-06-06,23:49:53.000,157,10993001,14245,0,1686095392,13126.919590040001,77.68345647000388,53575.75966440001 2023-06-06,23:49:54.000,157,10992994,14365,0,1686095393,13126.872435869991,77.69050560000323,53575.76665152 2023-06-06,23:49:55.000,157,10993001,14205,0,1686095394,13126.906117419996,77.66230907999852,53575.787612880005 2023-06-06,23:49:56.000,157,10992999,14205,0,1686095395,13126.892644799991,77.67640734000452,53575.89241968 2023-06-06,23:49:57.000,157,10993001,14325,0,1686095396,13126.852226939991,77.68345647000388,53575.82953560001 2023-06-06,23:49:58.000,157,10993023,14005,0,1686095397,13126.805072769996,77.65525994999916,53575.906393920006 2023-06-06,23:49:59.000,157,10992998,14365,0,1686095398,13126.73770967,77.70460386000195,53575.81556136 2023-06-06,23:50:00.000,157,10993018,14445,0,1686095399,13126.724237049995,77.66230907999852,53575.77363864 2023-06-06,23:50:01.000,157,10993013,14245,0,1686095400,13126.73770967,77.66935820999788,53575.87844544001 2023-06-06,23:50:02.000,157,10993001,14045,0,1686095401,13126.69729181,77.64116169000044,53575.7946 2023-06-06,23:50:03.000,157,10992987,14245,0,1686095402,13126.73097335999,77.60591604000365,53575.80158712 2023-06-06,23:50:04.000,157,10993033,14605,0,1686095403,13126.69729181,77.62706343000173,53575.77363864 2023-06-06,23:50:05.000,157,10993020,14205,0,1686095404,13126.60971977999,77.61296517000301,53575.68280608001 2023-06-06,23:50:06.000,157,10993015,14365,0,1686095405,13126.56930191999,77.61296517000301,53575.70376744 2023-06-06,23:50:07.000,157,10992996,14485,0,1686095406,13126.53562037,77.62001430000237,53575.68979320001 2023-06-06,23:50:08.000,157,10992942,14205,0,1686095407,13126.49520251,77.61296517000301,53575.71075456001 2023-06-06,23:50:09.000,157,10992972,14365,0,1686095408,13126.40763047999,77.59886691000429,53575.571012160006 2023-06-06,23:50:10.000,157,10992977,14245,0,1686095409,13126.380685239994,77.59181777999765,53575.5849864 2023-06-06,23:50:11.000,157,10993011,14165,0,1686095410,13126.347003689989,77.59886691000429,53575.59197352001 2023-06-06,23:50:12.000,157,10992995,14205,0,1686095411,13126.347003689989,77.61296517000301,53575.668831840005 2023-06-06,23:50:13.000,157,10993051,14325,0,1686095412,13126.293113209998,77.5847686499983,53575.619922000005 2023-06-06,23:50:14.000,157,10992966,14565,0,1686095413,13126.205541179988,77.59181777999765,53575.62690912 2023-06-06,23:50:15.000,157,10992975,14165,0,1686095414,13126.151650699998,77.59886691000429,53575.52210232001 2023-06-06,23:50:16.000,157,10993006,14285,0,1686095415,13126.131441769998,77.59181777999765,53575.571012160006 2023-06-06,23:50:17.000,157,10993008,14165,0,1686095416,13126.016924499992,77.63411256000109,53575.50812808 2023-06-06,23:50:18.000,157,10992985,14045,0,1686095417,13125.976506639992,77.59886691000429,53575.54306368001 2023-06-06,23:50:19.000,157,10992973,14245,0,1686095418,13125.996715569992,77.5847686499983,53575.571012160006 2023-06-06,23:50:20.000,157,10993006,14165,0,1686095419,13125.915879849992,77.59886691000429,53575.51511520001 2023-06-06,23:50:21.000,157,10993004,14045,0,1686095420,13125.808098889996,77.62001430000237,53575.42428264001 2023-06-06,23:50:22.000,157,10992995,14085,0,1686095421,13125.747472099996,77.62001430000237,53575.43825688 2023-06-06,23:50:23.000,157,10993003,14325,0,1686095422,13125.693581619991,77.66230907999852,53575.36139856 2023-06-06,23:50:24.000,157,10992979,14165,0,1686095423,13125.646427449996,77.67640734000452,53575.32646296001 2023-06-06,23:50:25.000,157,10993010,14125,0,1686095424,13125.55211910999,77.64116169000044,53575.26357888 2023-06-06,23:50:26.000,157,10993004,14005,0,1686095425,13125.61274589999,77.60591604000365,53575.39633416001 2023-06-06,23:50:27.000,157,10992984,14125,0,1686095426,13125.57906435,77.62001430000237,53575.35441144001 2023-06-06,23:50:28.000,157,10992991,14045,0,1686095427,13125.55885542,77.68345647000388,53575.38934704 2023-06-06,23:50:29.000,157,10993042,14125,0,1686095428,13125.47128338999,77.66935820999788,53575.29851448 2023-06-06,23:50:30.000,157,10993033,14165,0,1686095429,13125.43086552999,77.6482108199998,53575.31248872 2023-06-06,23:50:31.000,157,10993009,14165,0,1686095430,13125.41065659999,77.70460386000195,53575.29851448 2023-06-06,23:50:32.000,157,10993010,14245,0,1686095431,13125.37697505,77.66935820999788,53575.25659176001 2023-06-06,23:50:33.000,157,10992952,14405,0,1686095432,13125.35676612,77.7609969000041,53575.29851448 2023-06-06,23:50:34.000,157,10993009,14245,0,1686095433,13125.31634826,77.74689863999811,53575.22165616 2023-06-06,23:50:35.000,157,10992987,14125,0,1686095434,13125.28940301999,77.71870212000067,53575.20768192001 2023-06-06,23:50:36.000,157,10992969,14205,0,1686095435,13125.28940301999,77.75394777000474,53575.22864328001 2023-06-06,23:50:37.000,157,10993001,14485,0,1686095436,13125.30961194999,77.78919342000154,53575.214669040004 2023-06-06,23:50:38.000,157,10992979,14325,0,1686095437,13125.242248849994,77.80329168000026,53575.2006948 2023-06-06,23:50:39.000,157,10992993,14165,0,1686095438,13125.18835836999,77.82443906999833,53575.07492664 2023-06-06,23:50:40.000,157,10993030,14045,0,1686095439,13125.134467889999,77.8596847200024,53575.067939520006 2023-06-06,23:50:41.000,157,10993009,14045,0,1686095440,13125.147940509989,77.83853733000433,53575.12383648 2023-06-06,23:50:42.000,157,10993030,14085,0,1686095441,13125.195094679999,77.82443906999833,53575.1308236 2023-06-06,23:50:43.000,157,10992994,14285,0,1686095442,13125.154676819999,77.8314881999977,53575.095888 2023-06-06,23:50:44.000,157,10992968,14285,0,1686095443,13125.161413129994,77.82443906999833,53575.10986224001 2023-06-06,23:50:45.000,157,10993028,14405,0,1686095444,13125.127731579989,77.86673385000176,53575.08890088001 2023-06-06,23:50:46.000,157,10993031,14005,0,1686095445,13125.174885749999,77.8596847200024,53575.116849360005 2023-06-06,23:50:47.000,157,10992977,14245,0,1686095446,13125.134467889999,77.87378298000112,53575.01204256001 2023-06-06,23:50:48.000,157,10993005,14285,0,1686095447,13125.18835836999,77.88788123999984,53575.05396528 2023-06-06,23:50:49.000,157,10992981,14005,0,1686095448,13125.161413129994,77.91607776000455,53574.92121000001 2023-06-06,23:50:50.000,157,10992978,14245,0,1686095449,13125.147940509989,77.88083211000048,53575.01204256001 2023-06-06,23:50:51.000,157,10992973,14165,0,1686095450,13125.20856729999,77.90197949999856,53575.046978160004 2023-06-06,23:50:52.000,157,10992988,14325,0,1686095451,13125.222039919994,77.95132341000135,53574.99108120001 2023-06-06,23:50:53.000,157,10993019,14565,0,1686095452,13125.195094679999,77.95837254000071,53575.0260168 2023-06-06,23:50:54.000,157,10992975,14205,0,1686095453,13125.161413129994,77.99361819000478,53575.00505544 2023-06-06,23:50:55.000,157,10993036,14325,0,1686095454,13125.168149439989,77.99361819000478,53575.0260168 2023-06-06,23:50:56.000,157,10992963,14005,0,1686095455,13125.201830989994,78.00066732000414,53575.00505544 2023-06-06,23:50:57.000,157,10992964,14085,0,1686095456,13125.18835836999,78.00066732000414,53574.949158480005 2023-06-06,23:50:58.000,157,10993010,14245,0,1686095457,13125.134467889999,77.98656905999815,53574.9561456 2023-06-06,23:50:59.000,157,10993003,14125,0,1686095458,13125.174885749999,77.97951992999879,53574.89326152001 2023-06-06,23:51:00.000,157,10992969,14165,0,1686095459,13125.262457779994,77.96542167000007,53574.9561456 2023-06-06,23:51:01.000,157,10992994,14045,0,1686095460,13125.2759304,77.97247079999943,53574.92819712 2023-06-06,23:51:02.000,157,10992991,14045,0,1686095461,13125.262457779994,78.00066732000414,53574.86531304 2023-06-06,23:51:03.000,157,10993006,14325,0,1686095462,13125.282666709994,78.00066732000414,53574.92819712 2023-06-06,23:51:04.000,157,10992955,14245,0,1686095463,13125.24898515999,78.01476558000286,53574.85832592 2023-06-06,23:51:05.000,157,10992985,14565,0,1686095464,13125.29613933,78.00066732000414,53574.879287280004 2023-06-06,23:51:06.000,157,10992968,14405,0,1686095465,13125.39044766999,78.0077164500035,53574.96313272 2023-06-06,23:51:07.000,157,10992983,14405,0,1686095466,13125.444338149995,78.02181471000222,53574.97011984001 2023-06-06,23:51:08.000,157,10992943,14205,0,1686095467,13125.464547079995,78.02886384000158,53574.99108120001 2023-06-06,23:51:09.000,157,10993023,14405,0,1686095468,13125.464547079995,78.02886384000158,53574.8862744 2023-06-06,23:51:10.000,157,10993029,14245,0,1686095469,13125.45781077,78.0429621000003,53574.97710696 2023-06-06,23:51:11.000,157,10992993,14245,0,1686095470,13125.51170124999,78.07115861999773,53574.9561456 2023-06-06,23:51:12.000,157,10993013,14085,0,1686095471,13125.585800659996,78.08525688000373,53574.998068320005 2023-06-06,23:51:13.000,157,10992964,13965,0,1686095472,13125.57232803999,78.11345340000116,53574.96313272 2023-06-06,23:51:14.000,157,10993005,14205,0,1686095473,13125.57232803999,78.13460078999924,53574.92819712 2023-06-06,23:51:15.000,157,10993019,14205,0,1686095474,13125.65990007,78.18394470000203,53575.01204256001 2023-06-06,23:51:16.000,157,10992998,14285,0,1686095475,13125.747472099996,78.18394470000203,53575.08890088001 2023-06-06,23:51:17.000,157,10992989,14045,0,1686095476,13125.760944720001,78.16984644000331,53575.06095240001 2023-06-06,23:51:18.000,157,10993001,14165,0,1686095477,13125.814835199992,78.18394470000203,53575.03300392 2023-06-06,23:51:19.000,157,10992988,14205,0,1686095478,13125.767681029996,78.23328861000482,53575.01902968001 2023-06-06,23:51:20.000,157,10992960,14205,0,1686095479,13125.794626269992,78.23328861000482,53574.998068320005 2023-06-06,23:51:21.000,157,10992969,14205,0,1686095480,13125.875461989992,78.2544360000029,53575.10986224001 2023-06-06,23:51:22.000,157,10992989,14245,0,1686095481,13125.922616160002,78.28263252000033,53575.116849360005 2023-06-06,23:51:23.000,157,10992966,14445,0,1686095482,13125.989979259997,78.30377990999841,53575.12383648 2023-06-06,23:51:24.000,157,10992975,14405,0,1686095483,13126.003451880002,78.30377990999841,53575.10287512 2023-06-06,23:51:25.000,157,10993059,14045,0,1686095484,13125.989979259997,78.3178781700044,53575.116849360005 2023-06-06,23:51:26.000,157,10992986,14285,0,1686095485,13126.023660810002,78.32492730000376,53575.165759200005 2023-06-06,23:51:27.000,157,10992976,14325,0,1686095486,13126.104496530003,78.36722207999992,53575.2006948 2023-06-06,23:51:28.000,157,10993018,14045,0,1686095487,13126.185332249988,78.36722207999992,53575.24960464 2023-06-06,23:51:29.000,157,10992948,14525,0,1686095488,13126.131441769998,78.37427120999928,53575.17973344001 2023-06-06,23:51:30.000,157,10993015,14565,0,1686095489,13126.124705460003,78.41656599000271,53575.214669040004 2023-06-06,23:51:31.000,157,10992993,14405,0,1686095490,13126.259431659993,78.37427120999928,53575.27755312001 2023-06-06,23:51:32.000,157,10992996,14405,0,1686095491,13126.266167969989,78.37427120999928,53575.30550160001 2023-06-06,23:51:33.000,157,10992991,14445,0,1686095492,13126.293113209998,78.39541860000463,53575.29152736 2023-06-06,23:51:34.000,157,10992964,14085,0,1686095493,13126.313322139998,78.40951686000335,53575.24261752 2023-06-06,23:51:35.000,157,10992981,14205,0,1686095494,13126.299849519994,78.45886076999886,53575.29152736 2023-06-06,23:51:36.000,157,10993018,14525,0,1686095495,13126.306585829989,78.4518116399995,53575.24261752 2023-06-06,23:51:37.000,157,10992975,14245,0,1686095496,13126.373948929999,78.4518116399995,53575.31248872 2023-06-06,23:51:38.000,157,10992964,14165,0,1686095497,13126.434575719999,78.43771338000079,53575.38934704 2023-06-06,23:51:39.000,157,10992991,14165,0,1686095498,13126.461520959994,78.41656599000271,53575.284540240005 2023-06-06,23:51:40.000,157,10992991,14285,0,1686095499,13126.49520251,78.4518116399995,53575.333450080005 2023-06-06,23:51:41.000,157,10992984,14245,0,1686095500,13126.58951084999,78.42361512000207,53575.43825688 2023-06-06,23:51:42.000,157,10992968,14405,0,1686095501,13126.54909298999,78.43066425000143,53575.3404372 2023-06-06,23:51:43.000,157,10992973,14045,0,1686095502,13126.602983469995,78.40951686000335,53575.36139856 2023-06-06,23:51:44.000,157,10993022,14165,0,1686095503,13126.61645609,78.37427120999928,53575.37537280001 2023-06-06,23:51:45.000,157,10992962,14005,0,1686095504,13126.62992870999,78.388369469998,53575.36838568 2023-06-06,23:51:46.000,157,10992990,14165,0,1686095505,13126.59624716,78.40951686000335,53575.35441144001 2023-06-06,23:51:47.000,157,10993012,14365,0,1686095506,13126.683819189995,78.38132033999864,53575.43126976 2023-06-06,23:51:48.000,157,10993068,14125,0,1686095507,13126.69055549999,78.36722207999992,53575.38934704 2023-06-06,23:51:49.000,157,10992961,14045,0,1686095508,13126.71076442999,78.36017295000056,53575.42428264001 2023-06-06,23:51:50.000,157,10992977,14085,0,1686095509,13126.67034656999,78.34607469000184,53575.36139856 2023-06-06,23:51:51.000,157,10993005,14325,0,1686095510,13126.704028119995,78.33902556000248,53575.44524400001 2023-06-06,23:51:52.000,157,10992993,14205,0,1686095511,13126.744445979995,78.34607469000184,53575.48716672 2023-06-06,23:51:53.000,157,10993012,14205,0,1686095512,13126.69729181,78.3531238200012,53575.46620536 2023-06-06,23:51:54.000,157,10992979,14245,0,1686095513,13126.704028119995,78.33902556000248,53575.46620536 2023-06-06,23:51:55.000,157,10992964,14125,0,1686095514,13126.7579186,78.28263252000033,53575.43825688 2023-06-06,23:51:56.000,157,10993025,14285,0,1686095515,13126.77139121999,78.30377990999841,53575.43825688 2023-06-06,23:51:57.000,157,10992957,14085,0,1686095516,13126.85896325,78.27558339000097,53575.41729552 2023-06-06,23:51:58.000,157,10992967,14245,0,1686095517,13126.83201800999,78.27558339000097,53575.452231120005 2023-06-06,23:51:59.000,157,10992967,14285,0,1686095518,13126.784863839996,78.23328861000482,53575.45921824 2023-06-06,23:52:00.000,157,10993008,14205,0,1686095519,13126.71750074,78.21214121999947,53575.4103084 2023-06-06,23:52:01.000,157,10993005,14285,0,1686095520,13126.704028119995,78.24033774000418,53575.46620536 2023-06-06,23:52:02.000,157,10992990,14085,0,1686095521,13126.79160014999,78.19099383000139,53575.48716672 2023-06-06,23:52:03.000,157,10992944,14285,0,1686095522,13126.79833646,78.17689557000267,53575.49415384001 2023-06-06,23:52:04.000,157,10992987,14125,0,1686095523,13126.79160014999,78.1557481800046,53575.4103084 2023-06-06,23:52:05.000,157,10992964,14045,0,1686095524,13126.79833646,78.16279731000395,53575.45921824 2023-06-06,23:52:06.000,157,10992950,14205,0,1686095525,13126.784863839996,78.1416499199986,53575.452231120005 2023-06-06,23:52:07.000,157,10992981,14325,0,1686095526,13126.79160014999,78.14869904999796,53575.43825688 2023-06-06,23:52:08.000,157,10993014,14285,0,1686095527,13126.81180907999,78.11345340000116,53575.45921824 2023-06-06,23:52:09.000,157,10992995,14045,0,1686095528,13126.75118228999,78.1557481800046,53575.42428264001 2023-06-06,23:52:10.000,157,10992956,14045,0,1686095529,13126.7579186,78.13460078999924,53575.36139856 2023-06-06,23:52:11.000,157,10992979,13965,0,1686095530,13126.81854539,78.07115861999773,53575.51511520001 2023-06-06,23:52:12.000,157,10993007,14285,0,1686095531,13126.805072769996,78.08525688000373,53575.452231120005 2023-06-06,23:52:13.000,157,10992946,14045,0,1686095532,13126.81854539,78.07115861999773,53575.47319248001 2023-06-06,23:52:14.000,157,10992961,14325,0,1686095533,13126.79833646,78.02886384000158,53575.43825688 2023-06-06,23:52:15.000,157,10992968,14205,0,1686095534,13126.77139121999,78.05001122999965,53575.39633416001 2023-06-06,23:52:16.000,157,10992970,14365,0,1686095535,13126.75118228999,78.03591297000094,53575.403321280006 2023-06-06,23:52:17.000,157,10992977,14125,0,1686095536,13126.784863839996,77.99361819000478,53575.4801796 2023-06-06,23:52:18.000,157,10992978,14245,0,1686095537,13126.83201800999,77.95132341000135,53575.49415384001 2023-06-06,23:52:19.000,157,10992984,14205,0,1686095538,13126.825281699996,77.97247079999943,53575.50812808 2023-06-06,23:52:20.000,157,10993003,13965,0,1686095539,13126.825281699996,77.95837254000071,53575.44524400001 2023-06-06,23:52:21.000,157,10992960,14045,0,1686095540,13126.872435869991,77.94427428000199,53575.4801796 2023-06-06,23:52:22.000,157,10992963,14205,0,1686095541,13126.872435869991,77.94427428000199,53575.41729552 2023-06-06,23:52:23.000,157,10992960,14405,0,1686095542,13126.872435869991,77.93722515000263,53575.403321280006 2023-06-06,23:52:24.000,157,10992957,14485,0,1686095543,13126.83201800999,77.93722515000263,53575.38934704 2023-06-06,23:52:25.000,157,10992983,14165,0,1686095544,13126.885908489996,77.92312689000391,53575.44524400001 2023-06-06,23:52:26.000,157,10992945,14005,0,1686095545,13126.933062659991,77.8949303699992,53575.46620536 2023-06-06,23:52:27.000,157,10992978,14525,0,1686095546,13126.906117419996,77.88083211000048,53575.4103084 2023-06-06,23:52:28.000,157,10992973,14205,0,1686095547,13126.912853729991,77.83853733000433,53575.38934704 2023-06-06,23:52:29.000,157,10992998,13885,0,1686095548,13126.933062659991,77.81034080999962,53575.45921824 2023-06-06,23:52:30.000,157,10993019,14045,0,1686095549,13126.919590040001,77.82443906999833,53575.39633416001 2023-06-06,23:52:31.000,157,10993033,13885,0,1686095550,13126.926326349996,77.81034080999962,53575.37537280001 2023-06-06,23:52:32.000,157,10992936,14245,0,1686095551,13126.933062659991,77.77509516000282,53575.34742432001 2023-06-06,23:52:33.000,157,10992964,14045,0,1686095552,13126.946535279996,77.78214429000218,53575.36838568 2023-06-06,23:52:34.000,157,10992959,14165,0,1686095553,13126.919590040001,77.78214429000218,53575.30550160001 2023-06-06,23:52:35.000,157,10992966,14565,0,1686095554,13127.013898379992,77.71870212000067,53575.39633416001 2023-06-06,23:52:36.000,157,10993007,13965,0,1686095555,13127.020634690001,77.73984950999875,53575.44524400001 2023-06-06,23:52:37.000,157,10992981,14125,0,1686095556,13127.007162069996,77.6975547300026,53575.44524400001 2023-06-06,23:52:38.000,157,10992967,14565,0,1686095557,13126.939798970001,77.68345647000388,53575.35441144001 2023-06-06,23:52:39.000,157,10992990,14205,0,1686095558,13126.986953139996,77.68345647000388,53575.4103084 2023-06-06,23:52:40.000,157,10992975,14325,0,1686095559,13127.020634690001,77.65525994999916,53575.43825688 2023-06-06,23:52:41.000,157,10992935,14125,0,1686095560,13127.013898379992,77.64116169000044,53575.42428264001 2023-06-06,23:52:42.000,157,10992955,14085,0,1686095561,13127.020634690001,77.6482108199998,53575.43825688 2023-06-06,23:52:43.000,157,10992959,14125,0,1686095562,13127.108206719997,77.64116169000044,53575.4801796 2023-06-06,23:52:44.000,157,10992940,14285,0,1686095563,13127.074525169992,77.63411256000109,53575.49415384001 2023-06-06,23:52:45.000,157,10992946,14325,0,1686095564,13127.074525169992,77.57771951999894,53575.45921824 2023-06-06,23:52:46.000,157,10992979,14125,0,1686095565,13127.121679340002,77.53542474000278,53575.48716672 2023-06-06,23:52:47.000,157,10992966,14245,0,1686095566,13127.061052550001,77.5142773500047,53575.45921824 2023-06-06,23:52:48.000,157,10992988,14245,0,1686095567,13127.128415649997,77.49312995999935,53575.54306368001 2023-06-06,23:52:49.000,157,10992989,14525,0,1686095568,13127.094734099992,77.48608082999999,53575.46620536 2023-06-06,23:52:50.000,157,10992999,14245,0,1686095569,13127.094734099992,77.48608082999999,53575.403321280006 2023-06-06,23:52:51.000,157,10992978,14125,0,1686095570,13127.148624579997,77.42263865999848,53575.452231120005 2023-06-06,23:52:52.000,157,10992975,14205,0,1686095571,13127.162097200002,77.39444214000105,53575.52908944 2023-06-06,23:52:53.000,157,10992960,14405,0,1686095572,13127.189042439997,77.38034388000233,53575.45921824 2023-06-06,23:52:54.000,157,10992974,14205,0,1686095573,13127.175569819992,77.40854039999977,53575.4801796 2023-06-06,23:52:55.000,157,10992939,14285,0,1686095574,13127.175569819992,77.38739301000169,53575.38934704 2023-06-06,23:52:56.000,157,10992999,14165,0,1686095575,13127.101470410002,77.38034388000233,53575.31248872 2023-06-06,23:52:57.000,157,10992953,14045,0,1686095576,13127.141888270002,77.35919649000425,53575.333450080005 2023-06-06,23:52:58.000,157,10993016,14165,0,1686095577,13127.162097200002,77.35919649000425,53575.41729552 2023-06-06,23:52:59.000,157,10993020,14405,0,1686095578,13127.283350780002,77.32395084000018,53575.49415384001 2023-06-06,23:53:00.000,157,10993022,13965,0,1686095579,13127.269878159997,77.35919649000425,53575.4801796 2023-06-06,23:53:01.000,157,10992981,13805,0,1686095580,13127.263141850002,77.36624562000361,53575.44524400001 2023-06-06,23:53:02.000,157,10992937,14165,0,1686095581,13127.182306130002,77.38034388000233,53575.36838568 2023-06-06,23:53:03.000,157,10992986,14405,0,1686095582,13127.249669229997,77.33099996999954,53575.45921824 2023-06-06,23:53:04.000,157,10992987,14285,0,1686095583,13127.317032329993,77.31690171000082,53575.47319248001 2023-06-06,23:53:05.000,157,10992985,14285,0,1686095584,13127.236196609992,77.36624562000361,53575.46620536 2023-06-06,23:53:06.000,157,10992997,14205,0,1686095585,13127.323768640003,77.36624562000361,53575.50812808 2023-06-06,23:53:07.000,157,10992980,14085,0,1686095586,13127.384395429988,77.3380490999989,53575.49415384001 2023-06-06,23:53:08.000,157,10992990,14165,0,1686095587,13127.364186499988,77.35214736000489,53575.51511520001 2023-06-06,23:53:09.000,157,10992984,13725,0,1686095588,13127.357450189993,77.34509822999826,53575.501140960005 2023-06-06,23:53:10.000,157,10992977,14365,0,1686095589,13127.384395429988,77.34509822999826,53575.50812808 2023-06-06,23:53:11.000,157,10992985,14205,0,1686095590,13127.397868049993,77.34509822999826,53575.42428264001 2023-06-06,23:53:12.000,157,10993001,14285,0,1686095591,13127.411340669998,77.34509822999826,53575.452231120005 2023-06-06,23:53:13.000,157,10992981,14125,0,1686095592,13127.445022219988,77.35214736000489,53575.52908944 2023-06-06,23:53:14.000,157,10992996,14365,0,1686095593,13127.411340669998,77.36624562000361,53575.43825688 2023-06-06,23:53:15.000,157,10992974,14085,0,1686095594,13127.451758529998,77.35214736000489,53575.42428264001 2023-06-06,23:53:16.000,157,10992978,14085,0,1686095595,13127.566275799989,77.35214736000489,53575.49415384001 2023-06-06,23:53:17.000,157,10992934,14005,0,1686095596,13127.60669365999,77.3380490999989,53575.45921824 2023-06-06,23:53:18.000,157,10992996,14005,0,1686095597,13127.586484729989,77.35214736000489,53575.43126976 2023-06-06,23:53:19.000,157,10993000,14525,0,1686095598,13127.539330559994,77.38034388000233,53575.403321280006 2023-06-06,23:53:20.000,157,10992976,14485,0,1686095599,13127.579748419994,77.39444214000105,53575.452231120005 2023-06-06,23:53:21.000,157,10992973,14245,0,1686095600,13127.68752937999,77.41558952999912,53575.51511520001 2023-06-06,23:53:22.000,157,10992966,14165,0,1686095601,13127.701001999994,77.40854039999977,53575.55703792 2023-06-06,23:53:23.000,157,10992983,14245,0,1686095602,13127.76836509999,77.40854039999977,53575.550050800004 2023-06-06,23:53:24.000,157,10992993,14325,0,1686095603,13127.613429969999,77.41558952999912,53575.403321280006 2023-06-06,23:53:25.000,157,10992943,14045,0,1686095604,13127.674056759999,77.42968778999784,53575.51511520001 2023-06-06,23:53:26.000,157,10992982,14125,0,1686095605,13127.75489248,77.42263865999848,53575.62690912 2023-06-06,23:53:27.000,157,10993003,14325,0,1686095606,13127.802046649995,77.44378605000384,53575.64787048 2023-06-06,23:53:28.000,157,10992973,14245,0,1686095607,13127.73468355,77.43673692000448,53575.51511520001 2023-06-06,23:53:29.000,157,10993002,14205,0,1686095608,13127.822255579995,77.44378605000384,53575.57799928 2023-06-06,23:53:30.000,157,10992931,14245,0,1686095609,13127.88961867999,77.41558952999912,53575.69678032 2023-06-06,23:53:31.000,157,10992989,14205,0,1686095610,13127.97045439999,77.42968778999784,53575.76665152 2023-06-06,23:53:32.000,157,10992962,14245,0,1686095611,13127.93677285,77.47198257000127,53575.67581896 2023-06-06,23:53:33.000,157,10993041,14045,0,1686095612,13127.963718089995,77.46493344000191,53575.75966440001 2023-06-06,23:53:34.000,157,10993003,14205,0,1686095613,13127.97719071,77.52132648000406,53575.75267728 2023-06-06,23:53:35.000,157,10993008,14085,0,1686095614,13127.923300229995,77.5142773500047,53575.717741680004 2023-06-06,23:53:36.000,157,10993009,14245,0,1686095615,13128.004135949996,77.5142773500047,53575.77363864 2023-06-06,23:53:37.000,157,10992984,14245,0,1686095616,13128.071499049991,77.52837561000342,53575.738703040006 2023-06-06,23:53:38.000,157,10992989,14245,0,1686095617,13128.084971669996,77.53542474000278,53575.885432560004 2023-06-06,23:53:39.000,157,10992970,14405,0,1686095618,13128.07823536,77.52837561000342,53575.82953560001 2023-06-06,23:53:40.000,157,10992988,14405,0,1686095619,13128.01760857,77.55657213000086,53575.75966440001 2023-06-06,23:53:41.000,157,10993010,14205,0,1686095620,13128.111916909991,77.57771951999894,53575.87145832 2023-06-06,23:53:42.000,157,10992964,14285,0,1686095621,13128.105180599996,77.56362126000022,53575.885432560004 2023-06-06,23:53:43.000,157,10992998,14205,0,1686095622,13128.11865322,77.5847686499983,53575.906393920006 2023-06-06,23:53:44.000,157,10992973,14325,0,1686095623,13128.091707979991,77.59886691000429,53575.85748408001 2023-06-06,23:53:45.000,157,10993002,14125,0,1686095624,13128.105180599996,77.59886691000429,53575.836522720005 2023-06-06,23:53:46.000,157,10992985,14245,0,1686095625,13128.105180599996,77.59181777999765,53575.89940680001 2023-06-06,23:53:47.000,157,10992993,13965,0,1686095626,13128.064762739996,77.65525994999916,53575.836522720005 2023-06-06,23:53:48.000,157,10992989,14285,0,1686095627,13128.064762739996,77.67640734000452,53575.92036816 2023-06-06,23:53:49.000,157,10992965,14205,0,1686095628,13128.084971669996,77.68345647000388,53575.89940680001 2023-06-06,23:53:50.000,157,10993005,14205,0,1686095629,13127.99066332999,77.73280037999939,53575.80857424001 2023-06-06,23:53:51.000,157,10993032,14245,0,1686095630,13128.03108118999,77.6975547300026,53575.850496959996 2023-06-06,23:53:52.000,157,10992938,14045,0,1686095631,13127.99066332999,77.71165299000131,53575.92735528001 2023-06-06,23:53:53.000,157,10992976,14285,0,1686095632,13127.99066332999,77.74689863999811,53575.89940680001 2023-06-06,23:53:54.000,157,10993003,14245,0,1686095633,13127.983927019995,77.76804603000346,53575.955303760005 2023-06-06,23:53:55.000,157,10992952,14365,0,1686095634,13128.044553809996,77.7962425500009,53575.969278 2023-06-06,23:53:56.000,157,10993002,14205,0,1686095635,13127.93677285,77.81034080999962,53575.91338104 2023-06-06,23:53:57.000,157,10992983,14125,0,1686095636,13127.97045439999,77.81034080999962,53575.99023936 2023-06-06,23:53:58.000,157,10992970,14125,0,1686095637,13127.93003653999,77.83853733000433,53576.018187839996 2023-06-06,23:53:59.000,157,10992996,14165,0,1686095638,13127.90982760999,77.88083211000048,53576.004213600005 2023-06-06,23:54:00.000,157,10992968,14245,0,1686095639,13127.923300229995,77.88083211000048,53576.01120072 2023-06-06,23:54:01.000,157,10992987,14245,0,1686095640,13127.90982760999,77.92312689000391,53576.02517496001 2023-06-06,23:54:02.000,157,10993008,14245,0,1686095641,13127.84920081999,77.95132341000135,53576.004213600005 2023-06-06,23:54:03.000,157,10992966,14245,0,1686095642,13127.90982760999,77.95837254000071,53576.02517496001 2023-06-06,23:54:04.000,157,10992999,14365,0,1686095643,13127.85593713,77.97951992999879,53576.018187839996 2023-06-06,23:54:05.000,157,10992966,14365,0,1686095644,13127.761628789995,78.01476558000286,53575.96229088 2023-06-06,23:54:06.000,157,10992997,14245,0,1686095645,13127.761628789995,78.00066732000414,53576.074084800006 2023-06-06,23:54:07.000,157,10992968,14165,0,1686095646,13127.75489248,78.0077164500035,53576.10203328 2023-06-06,23:54:08.000,157,10993001,14285,0,1686095647,13127.75489248,77.99361819000478,53575.98325224 2023-06-06,23:54:09.000,157,10993029,14205,0,1686095648,13127.701001999994,78.06410948999837,53575.969278 2023-06-06,23:54:10.000,157,10992970,14565,0,1686095649,13127.66732044999,78.02886384000158,53575.96229088 2023-06-06,23:54:11.000,157,10992980,14165,0,1686095650,13127.69426569,78.02886384000158,53576.06011056 2023-06-06,23:54:12.000,157,10992999,14005,0,1686095651,13127.674056759999,78.0429621000003,53576.0391492 2023-06-06,23:54:13.000,157,10993029,14445,0,1686095652,13127.633638899999,78.02181471000222,53575.99722648001 2023-06-06,23:54:14.000,157,10992996,14005,0,1686095653,13127.519121629994,78.05706035999901,53575.92036816 2023-06-06,23:54:15.000,157,10992985,14125,0,1686095654,13127.593221039999,78.06410948999837,53575.94132952 2023-06-06,23:54:16.000,157,10992987,14125,0,1686095655,13127.613429969999,78.09935514000244,53575.96229088 2023-06-06,23:54:17.000,157,10993018,13965,0,1686095656,13127.573012109999,78.07820775000437,53576.03216208 2023-06-06,23:54:18.000,157,10992967,14405,0,1686095657,13127.498912699994,78.13460078999924,53576.018187839996 2023-06-06,23:54:19.000,157,10992987,14245,0,1686095658,13127.492176389998,78.13460078999924,53576.018187839996 2023-06-06,23:54:20.000,157,10992970,14165,0,1686095659,13127.505649009989,78.1557481800046,53576.06011056 2023-06-06,23:54:21.000,157,10993031,14085,0,1686095660,13127.505649009989,78.16279731000395,53576.0391492 2023-06-06,23:54:22.000,157,10992992,13805,0,1686095661,13127.465231149989,78.19804296000075,53575.98325224 2023-06-06,23:54:23.000,157,10992979,14165,0,1686095662,13127.418076979993,78.18394470000203,53575.92735528001 2023-06-06,23:54:24.000,157,10992993,14045,0,1686095663,13127.411340669998,78.18394470000203,53575.94132952 2023-06-06,23:54:25.000,157,10992950,14245,0,1686095664,13127.330504949998,78.19804296000075,53575.906393920006 2023-06-06,23:54:26.000,157,10992975,14205,0,1686095665,13127.303559710002,78.17689557000267,53575.82953560001 2023-06-06,23:54:27.000,157,10992946,14405,0,1686095666,13127.337241259993,78.2544360000029,53575.91338104 2023-06-06,23:54:28.000,157,10992955,14165,0,1686095667,13127.364186499988,78.23328861000482,53575.92735528001 2023-06-06,23:54:29.000,157,10993017,14365,0,1686095668,13127.350713879998,78.22623947999818,53575.92735528001 2023-06-06,23:54:30.000,157,10992971,14325,0,1686095669,13127.276614469993,78.2544360000029,53575.8644712 2023-06-06,23:54:31.000,157,10993010,14565,0,1686095670,13127.236196609992,78.28263252000033,53575.75966440001 2023-06-06,23:54:32.000,157,10992993,14245,0,1686095671,13127.195778749992,78.31082903999777,53575.7946 2023-06-06,23:54:33.000,157,10992978,14525,0,1686095672,13127.202515060002,78.31082903999777,53575.82254848 2023-06-06,23:54:34.000,157,10993023,14205,0,1686095673,13127.148624579997,78.32492730000376,53575.82953560001 2023-06-06,23:54:35.000,157,10992951,14125,0,1686095674,13127.101470410002,78.33197643000312,53575.81556136 2023-06-06,23:54:36.000,157,10992991,14325,0,1686095675,13127.162097200002,78.3178781700044,53575.906393920006 2023-06-06,23:54:37.000,157,10993005,14085,0,1686095676,13127.155360889992,78.32492730000376,53575.85748408001 2023-06-06,23:54:38.000,157,10992987,14245,0,1686095677,13127.067788859997,78.32492730000376,53575.84350984 2023-06-06,23:54:39.000,157,10992973,14205,0,1686095678,13127.007162069996,78.32492730000376,53575.68280608001 2023-06-06,23:54:40.000,157,10992951,14365,0,1686095679,13127.020634690001,78.3178781700044,53575.73171592001 2023-06-06,23:54:41.000,157,10992989,14285,0,1686095680,13127.034107309992,78.33902556000248,53575.76665152 2023-06-06,23:54:42.000,157,10992960,14045,0,1686095681,13126.966744209996,78.33197643000312,53575.77363864 2023-06-06,23:54:43.000,157,10992996,14205,0,1686095682,13126.960007900001,78.32492730000376,53575.7946 2023-06-06,23:54:44.000,157,10992966,14165,0,1686095683,13126.919590040001,78.33197643000312,53575.787612880005 2023-06-06,23:54:45.000,157,10993005,14285,0,1686095684,13126.825281699996,78.3531238200012,53575.67581896 2023-06-06,23:54:46.000,157,10992979,14245,0,1686095685,13126.865699559996,78.3531238200012,53575.78062576001 2023-06-06,23:54:47.000,157,10992963,14245,0,1686095686,13126.784863839996,78.388369469998,53575.75267728 2023-06-06,23:54:48.000,157,10992993,13965,0,1686095687,13126.77812753,78.40246773000399,53575.71075456001 2023-06-06,23:54:49.000,157,10992986,14285,0,1686095688,13126.825281699996,78.36722207999992,53575.81556136 2023-06-06,23:54:50.000,157,10992939,14285,0,1686095689,13126.79833646,78.36017295000056,53575.76665152 2023-06-06,23:54:51.000,157,10993000,13885,0,1686095690,13126.744445979995,78.39541860000463,53575.717741680004 2023-06-06,23:54:52.000,157,10992992,14245,0,1686095691,13126.71750074,78.388369469998,53575.70376744 2023-06-06,23:54:53.000,157,10992961,14085,0,1686095692,13126.724237049995,78.388369469998,53575.76665152 2023-06-06,23:54:54.000,157,10992990,14045,0,1686095693,13126.724237049995,78.39541860000463,53575.71075456001 2023-06-06,23:54:55.000,157,10992944,14045,0,1686095694,13126.602983469995,78.36722207999992,53575.63389624 2023-06-06,23:54:56.000,157,10992994,14005,0,1686095695,13126.5558293,78.39541860000463,53575.57799928 2023-06-06,23:54:57.000,157,10992974,14365,0,1686095696,13126.54909298999,78.39541860000463,53575.59896064 2023-06-06,23:54:58.000,157,10992989,14205,0,1686095697,13126.623192399995,78.36722207999992,53575.66184472001 2023-06-06,23:54:59.000,157,10992962,14085,0,1686095698,13126.582774539995,78.34607469000184,53575.68979320001 2023-06-06,23:55:00.000,157,10993006,14325,0,1686095699,13126.59624716,78.40951686000335,53575.63389624 2023-06-06,23:55:01.000,157,10992957,14245,0,1686095700,13126.52888405999,78.41656599000271,53575.62690912 2023-06-06,23:55:02.000,157,10992950,14045,0,1686095701,13126.49520251,78.40951686000335,53575.5849864 2023-06-06,23:55:03.000,157,10992958,13925,0,1686095702,13126.461520959994,78.43771338000079,53575.57799928 2023-06-06,23:55:04.000,157,10992967,14045,0,1686095703,13126.434575719999,78.40246773000399,53575.571012160006 2023-06-06,23:55:05.000,157,10992970,14165,0,1686095704,13126.421103099994,78.37427120999928,53575.50812808 2023-06-06,23:55:06.000,157,10992985,13925,0,1686095705,13126.46825726999,78.40246773000399,53575.53607656 2023-06-06,23:55:07.000,157,10992969,13885,0,1686095706,13126.44804833999,78.41656599000271,53575.550050800004 2023-06-06,23:55:08.000,157,10993005,14085,0,1686095707,13126.42783940999,78.41656599000271,53575.4801796 2023-06-06,23:55:09.000,157,10992952,14045,0,1686095708,13126.387421549989,78.41656599000271,53575.45921824 2023-06-06,23:55:10.000,157,10992995,14205,0,1686095709,13126.320058449994,78.41656599000271,53575.37537280001 2023-06-06,23:55:11.000,157,10992968,14045,0,1686095710,13126.306585829989,78.43771338000079,53575.35441144001 2023-06-06,23:55:12.000,157,10992980,14125,0,1686095711,13126.387421549989,78.43771338000079,53575.4103084 2023-06-06,23:55:13.000,157,10992997,14245,0,1686095712,13126.360476309994,78.43066425000143,53575.38934704 2023-06-06,23:55:14.000,157,10992970,14285,0,1686095713,13126.340267379994,78.40246773000399,53575.42428264001 2023-06-06,23:55:15.000,157,10992962,13845,0,1686095714,13126.306585829989,78.43066425000143,53575.37537280001 2023-06-06,23:55:16.000,157,10992963,14245,0,1686095715,13126.353739999999,78.34607469000184,53575.4103084 2023-06-06,23:55:17.000,157,10992977,14125,0,1686095716,13126.320058449994,78.37427120999928,53575.37537280001 2023-06-06,23:55:18.000,157,10992977,14365,0,1686095717,13126.293113209998,78.38132033999864,53575.37537280001 2023-06-06,23:55:19.000,157,10992996,14245,0,1686095718,13126.266167969989,78.38132033999864,53575.284540240005 2023-06-06,23:55:20.000,157,10992993,14325,0,1686095719,13126.225750109988,78.3531238200012,53575.25659176001 2023-06-06,23:55:21.000,157,10992957,14205,0,1686095720,13126.299849519994,78.38132033999864,53575.3404372 2023-06-06,23:55:22.000,157,10992978,14605,0,1686095721,13126.306585829989,78.36722207999992,53575.3404372 2023-06-06,23:55:23.000,157,10992992,14205,0,1686095722,13126.272904279998,78.32492730000376,53575.34742432001 2023-06-06,23:55:24.000,157,10992953,14325,0,1686095723,13126.293113209998,78.3178781700044,53575.17973344001 2023-06-06,23:55:25.000,157,10992969,13805,0,1686095724,13126.225750109988,78.33197643000312,53575.19370768 2023-06-06,23:55:26.000,157,10992975,14045,0,1686095725,13126.239222729993,78.34607469000184,53575.17973344001 2023-06-06,23:55:27.000,157,10992972,14245,0,1686095726,13126.252695349998,78.33902556000248,53575.22864328001 2023-06-06,23:55:28.000,157,10992999,14405,0,1686095727,13126.239222729993,78.29673077999905,53575.15877208001 2023-06-06,23:55:29.000,157,10992958,14205,0,1686095728,13126.192068559998,78.36722207999992,53575.10986224001 2023-06-06,23:55:30.000,157,10992979,14005,0,1686095729,13126.198804869993,78.32492730000376,53575.116849360005 2023-06-06,23:55:31.000,157,10992990,13965,0,1686095730,13126.266167969989,78.31082903999777,53575.22864328001 2023-06-06,23:55:32.000,157,10992972,14085,0,1686095731,13126.293113209998,78.30377990999841,53575.14479784 2023-06-06,23:55:33.000,157,10992922,14245,0,1686095732,13126.286376899989,78.3178781700044,53575.19370768 2023-06-06,23:55:34.000,157,10992982,14045,0,1686095733,13126.286376899989,78.28263252000033,53575.2006948 2023-06-06,23:55:35.000,157,10992978,14005,0,1686095734,13126.259431659993,78.2896816499997,53575.01902968001 2023-06-06,23:55:36.000,157,10992947,14045,0,1686095735,13126.333531069999,78.32492730000376,53575.12383648 2023-06-06,23:55:37.000,157,10992952,14085,0,1686095736,13126.266167969989,78.33902556000248,53575.06095240001 2023-06-06,23:55:38.000,157,10992989,14005,0,1686095737,13126.313322139998,78.32492730000376,53575.08890088001 2023-06-06,23:55:39.000,157,10992971,14205,0,1686095738,13126.347003689989,78.31082903999777,53575.2006948 2023-06-06,23:55:40.000,157,10992957,14045,0,1686095739,13126.414366789999,78.33197643000312,53575.17973344001 2023-06-06,23:55:41.000,157,10992965,14085,0,1686095740,13126.400894169994,78.33902556000248,53575.165759200005 2023-06-06,23:55:42.000,157,10993007,14165,0,1686095741,13126.326794759989,78.388369469998,53574.92121000001 2023-06-06,23:55:43.000,157,10993000,14245,0,1686095742,13126.360476309994,78.36017295000056,53575.07492664 2023-06-06,23:55:44.000,157,10993010,14085,0,1686095743,13126.367212619989,78.34607469000184,53575.03300392 2023-06-06,23:55:45.000,157,10992982,14045,0,1686095744,13126.40763047999,78.3531238200012,53575.10287512 2023-06-06,23:55:46.000,157,10992982,14045,0,1686095745,13126.44804833999,78.3531238200012,53575.08191376 2023-06-06,23:55:47.000,157,10992995,14445,0,1686095746,13126.400894169994,78.36722207999992,53575.01204256001 2023-06-06,23:55:48.000,157,10992974,13965,0,1686095747,13126.400894169994,78.33902556000248,53575.00505544 2023-06-06,23:55:49.000,157,10992928,14285,0,1686095748,13126.46825726999,78.34607469000184,53575.0260168 2023-06-06,23:55:50.000,157,10992994,14085,0,1686095749,13126.50867512999,78.30377990999841,53574.998068320005 2023-06-06,23:55:51.000,157,10992969,14205,0,1686095750,13126.53562037,78.31082903999777,53575.0260168 2023-06-06,23:55:52.000,157,10992958,14045,0,1686095751,13126.48846619999,78.3178781700044,53574.91422288 2023-06-06,23:55:53.000,157,10992970,14245,0,1686095752,13126.50867512999,78.3531238200012,53574.90723576 2023-06-06,23:55:54.000,157,10992985,14005,0,1686095753,13126.562565609995,78.34607469000184,53575.01204256001 2023-06-06,23:55:55.000,157,10992968,14285,0,1686095754,13126.57603823,78.33197643000312,53575.03300392 2023-06-06,23:55:56.000,157,10992962,14125,0,1686095755,13126.602983469995,78.3178781700044,53575.07492664 2023-06-06,23:55:57.000,157,10992953,14405,0,1686095756,13126.65687395,78.33197643000312,53575.116849360005 2023-06-06,23:55:58.000,157,10992931,14285,0,1686095757,13126.643401329995,78.34607469000184,53575.046978160004 2023-06-06,23:55:59.000,157,10993015,14205,0,1686095758,13126.59624716,78.33902556000248,53574.96313272 2023-06-06,23:56:00.000,157,10992953,14165,0,1686095759,13126.643401329995,78.33197643000312,53574.949158480005 2023-06-06,23:56:01.000,157,10992969,13965,0,1686095760,13126.63666502,78.33197643000312,53575.03300392 2023-06-06,23:56:02.000,157,10992962,14245,0,1686095761,13126.71076442999,78.29673077999905,53574.998068320005 2023-06-06,23:56:03.000,157,10992985,14165,0,1686095762,13126.77139121999,78.30377990999841,53575.03300392 2023-06-06,23:56:04.000,157,10993013,14405,0,1686095763,13126.69729181,78.34607469000184,53574.97710696 2023-06-06,23:56:05.000,157,10992966,14045,0,1686095764,13126.75118228999,78.32492730000376,53575.046978160004 2023-06-06,23:56:06.000,157,10992977,14125,0,1686095765,13126.73770967,78.32492730000376,53574.99108120001 2023-06-06,23:56:07.000,157,10992990,14125,0,1686095766,13126.744445979995,78.36017295000056,53575.01204256001 2023-06-06,23:56:08.000,157,10992986,14405,0,1686095767,13126.69729181,78.32492730000376,53574.96313272 2023-06-06,23:56:09.000,157,10992970,14365,0,1686095768,13126.724237049995,78.31082903999777,53574.998068320005 2023-06-06,23:56:10.000,157,10992923,14085,0,1686095769,13126.69729181,78.2896816499997,53574.90723576 2023-06-06,23:56:11.000,157,10992951,14405,0,1686095770,13126.744445979995,78.2896816499997,53574.949158480005 2023-06-06,23:56:12.000,157,10992980,14205,0,1686095771,13126.75118228999,78.32492730000376,53574.93518424 2023-06-06,23:56:13.000,157,10992975,14205,0,1686095772,13126.764654909995,78.33902556000248,53574.97011984001 2023-06-06,23:56:14.000,157,10992980,13885,0,1686095773,13126.71750074,78.32492730000376,53574.94217136001 2023-06-06,23:56:15.000,157,10992954,14485,0,1686095774,13126.69055549999,78.34607469000184,53574.87230016001 2023-06-06,23:56:16.000,157,10992921,14285,0,1686095775,13126.724237049995,78.34607469000184,53574.9561456 2023-06-06,23:56:17.000,157,10992968,14165,0,1686095776,13126.73770967,78.36017295000056,53575.0260168 2023-06-06,23:56:18.000,157,10992974,13885,0,1686095777,13126.73770967,78.38132033999864,53574.91422288 2023-06-06,23:56:19.000,157,10993007,13965,0,1686095778,13126.724237049995,78.3531238200012,53574.9561456 2023-06-06,23:56:20.000,157,10992984,13925,0,1686095779,13126.805072769996,78.36722207999992,53575.03999104001 2023-06-06,23:56:21.000,157,10992984,14285,0,1686095780,13126.7579186,78.36722207999992,53575.00505544 2023-06-06,23:56:22.000,157,10992980,14125,0,1686095781,13126.71750074,78.40246773000399,53574.97011984001 2023-06-06,23:56:23.000,157,10992944,14245,0,1686095782,13126.79160014999,78.40951686000335,53575.046978160004 2023-06-06,23:56:24.000,157,10993000,14325,0,1686095783,13126.77812753,78.41656599000271,53574.99108120001 2023-06-06,23:56:25.000,157,10992970,14365,0,1686095784,13126.69055549999,78.46590989999822,53574.91422288 2023-06-06,23:56:26.000,157,10992980,14285,0,1686095785,13126.69055549999,78.44476251000015,53574.91422288 2023-06-06,23:56:27.000,157,10992972,14165,0,1686095786,13126.784863839996,78.44476251000015,53575.046978160004 2023-06-06,23:56:28.000,157,10992981,14205,0,1686095787,13126.784863839996,78.46590989999822,53575.12383648 2023-06-06,23:56:29.000,157,10993029,14165,0,1686095788,13126.73770967,78.5011555500023,53575.08191376 2023-06-06,23:56:30.000,157,10992976,14005,0,1686095789,13126.704028119995,78.52230294000037,53574.93518424 2023-06-06,23:56:31.000,157,10992973,14165,0,1686095790,13126.724237049995,78.49410642000294,53574.99108120001 2023-06-06,23:56:32.000,157,10992975,14045,0,1686095791,13126.73097335999,78.52935206999973,53575.01902968001 2023-06-06,23:56:33.000,157,10993007,14565,0,1686095792,13126.7579186,78.55049945999781,53575.01902968001 2023-06-06,23:56:34.000,157,10992970,14405,0,1686095793,13126.623192399995,78.54345032999845,53574.998068320005 2023-06-06,23:56:35.000,157,10992982,14365,0,1686095794,13126.65687395,78.55049945999781,53574.97710696 2023-06-06,23:56:36.000,157,10993017,14085,0,1686095795,13126.71750074,78.57869598000252,53575.01902968001 2023-06-06,23:56:37.000,157,10993015,14565,0,1686095796,13126.643401329995,78.5645977200038,53575.08191376 2023-06-06,23:56:38.000,157,10992950,14565,0,1686095797,13126.59624716,78.59279424000124,53574.98409408 2023-06-06,23:56:39.000,157,10993002,14245,0,1686095798,13126.562565609995,78.55049945999781,53574.92819712 2023-06-06,23:56:40.000,157,10992979,14245,0,1686095799,13126.542356679995,78.57164685000316,53574.89326152001 2023-06-06,23:56:41.000,157,10992949,14245,0,1686095800,13126.542356679995,78.57164685000316,53575.00505544 2023-06-06,23:56:42.000,157,10993022,14045,0,1686095801,13126.51541144,78.55754859000444,53574.86531304 2023-06-06,23:56:43.000,157,10992969,14125,0,1686095802,13126.53562037,78.52230294000037,53574.9561456 2023-06-06,23:56:44.000,157,10992992,14205,0,1686095803,13126.542356679995,78.53640119999909,53574.8862744 2023-06-06,23:56:45.000,157,10992985,14245,0,1686095804,13126.501938819994,78.55754859000444,53574.84435168001 2023-06-06,23:56:46.000,157,10992985,14285,0,1686095805,13126.51541144,78.59279424000124,53574.83736456 2023-06-06,23:56:47.000,157,10992986,14165,0,1686095806,13126.454784649999,78.57164685000316,53574.85133880001 2023-06-06,23:56:48.000,157,10992989,14045,0,1686095807,13126.47499358,78.55754859000444,53574.92121000001 2023-06-06,23:56:49.000,157,10992951,14125,0,1686095808,13126.394157859999,78.53640119999909,53574.830377440005 2023-06-06,23:56:50.000,157,10992977,13965,0,1686095809,13126.40763047999,78.57869598000252,53574.781467600005 2023-06-06,23:56:51.000,157,10992945,14325,0,1686095810,13126.47499358,78.54345032999845,53574.89326152001 2023-06-06,23:56:52.000,157,10992978,13925,0,1686095811,13126.46825726999,78.5645977200038,53574.86531304 2023-06-06,23:56:53.000,157,10992959,14285,0,1686095812,13126.46825726999,78.57164685000316,53574.90723576 2023-06-06,23:56:54.000,157,10992980,14245,0,1686095813,13126.454784649999,78.57164685000316,53574.85832592 2023-06-06,23:56:55.000,157,10992966,13965,0,1686095814,13126.414366789999,78.58574511000188,53574.80941608 2023-06-06,23:56:56.000,157,10992945,14405,0,1686095815,13126.47499358,78.59279424000124,53574.87230016001 2023-06-06,23:56:57.000,157,10992963,14205,0,1686095816,13126.44804833999,78.57164685000316,53574.89326152001 2023-06-06,23:56:58.000,157,10992979,14405,0,1686095817,13126.44804833999,78.60689249999996,53574.79544184 2023-06-06,23:56:59.000,157,10992969,14245,0,1686095818,13126.441312029994,78.5645977200038,53574.83736456 2023-06-06,23:57:00.000,157,10992978,14005,0,1686095819,13126.481729889994,78.57869598000252,53574.84435168001 2023-06-06,23:57:01.000,157,10992952,14045,0,1686095820,13126.461520959994,78.5998433700006,53574.89326152001 2023-06-06,23:57:02.000,157,10992943,14245,0,1686095821,13126.46825726999,78.60689249999996,53574.80242896001 2023-06-06,23:57:03.000,157,10992968,14405,0,1686095822,13126.47499358,78.61394162999932,53574.83736456 2023-06-06,23:57:04.000,157,10992992,14005,0,1686095823,13126.47499358,78.60689249999996,53574.76050624 2023-06-06,23:57:05.000,157,10992970,14485,0,1686095824,13126.44804833999,78.63508902000467,53574.77448048001 2023-06-06,23:57:06.000,157,10992971,14085,0,1686095825,13126.50867512999,78.58574511000188,53574.85832592 2023-06-06,23:57:07.000,157,10992972,14405,0,1686095826,13126.53562037,78.59279424000124,53574.89326152001 2023-06-06,23:57:08.000,157,10992938,14285,0,1686095827,13126.5558293,78.62099075999868,53574.85133880001 2023-06-06,23:57:09.000,157,10992942,14125,0,1686095828,13126.542356679995,78.58574511000188,53574.711596400004 2023-06-06,23:57:10.000,157,10992945,14045,0,1686095829,13126.59624716,78.59279424000124,53574.76050624 2023-06-06,23:57:11.000,157,10992967,14205,0,1686095830,13126.623192399995,78.60689249999996,53574.781467600005 2023-06-06,23:57:12.000,157,10992959,14245,0,1686095831,13126.61645609,78.62099075999868,53574.83736456 2023-06-06,23:57:13.000,157,10992999,14205,0,1686095832,13126.602983469995,78.61394162999932,53574.85832592 2023-06-06,23:57:14.000,157,10992976,14485,0,1686095833,13126.643401329995,78.67033467000147,53574.82339032001 2023-06-06,23:57:15.000,157,10992945,14085,0,1686095834,13126.67034656999,78.62803988999804,53574.92819712 2023-06-06,23:57:16.000,157,10992953,13925,0,1686095835,13126.67034656999,78.64213815000403,53575.0260168 2023-06-06,23:57:17.000,157,10992999,14565,0,1686095836,13126.67034656999,78.64213815000403,53575.01204256001 2023-06-06,23:57:18.000,157,10992941,14085,0,1686095837,13126.643401329995,78.64918728000339,53574.900248640006 2023-06-06,23:57:19.000,157,10992978,14405,0,1686095838,13126.69729181,78.66328554000211,53574.91422288 2023-06-06,23:57:20.000,157,10992972,14725,0,1686095839,13126.71750074,78.68443293000018,53574.91422288 2023-06-06,23:57:21.000,157,10992970,14245,0,1686095840,13126.77139121999,78.67738380000083,53574.99108120001 2023-06-06,23:57:22.000,157,10992969,14045,0,1686095841,13126.71750074,78.70558031999826,53574.99108120001 2023-06-06,23:57:23.000,157,10992973,14325,0,1686095842,13126.784863839996,78.69148205999954,53575.046978160004 2023-06-06,23:57:24.000,157,10992976,14365,0,1686095843,13126.79160014999,78.70558031999826,53575.06095240001 2023-06-06,23:57:25.000,157,10992957,14325,0,1686095844,13126.7579186,78.68443293000018,53575.03999104001 2023-06-06,23:57:26.000,157,10993018,14205,0,1686095845,13126.77139121999,78.67033467000147,53575.1308236 2023-06-06,23:57:27.000,157,10993005,14045,0,1686095846,13126.83875432,78.67738380000083,53575.12383648 2023-06-06,23:57:28.000,157,10992984,13885,0,1686095847,13126.852226939991,78.67738380000083,53575.067939520006 2023-06-06,23:57:29.000,157,10992973,14285,0,1686095848,13126.83201800999,78.69148205999954,53575.03999104001 2023-06-06,23:57:30.000,157,10992990,14325,0,1686095849,13126.906117419996,78.68443293000018,53575.10986224001 2023-06-06,23:57:31.000,157,10993001,14525,0,1686095850,13126.939798970001,78.65623641000275,53575.13781072001 2023-06-06,23:57:32.000,157,10993011,14285,0,1686095851,13126.912853729991,78.7126294500049,53575.14479784 2023-06-06,23:57:33.000,157,10993001,13885,0,1686095852,13126.973480519991,78.67738380000083,53575.2006948 2023-06-06,23:57:34.000,157,10992987,14005,0,1686095853,13126.973480519991,78.69148205999954,53575.15877208001 2023-06-06,23:57:35.000,157,10992992,14165,0,1686095854,13126.946535279996,78.67033467000147,53575.06095240001 2023-06-06,23:57:36.000,157,10992973,14045,0,1686095855,13126.966744209996,78.69148205999954,53575.08890088001 2023-06-06,23:57:37.000,157,10992973,14485,0,1686095856,13127.047579929997,78.6985311899989,53575.24261752 2023-06-06,23:57:38.000,157,10992990,14605,0,1686095857,13127.114943029992,78.7126294500049,53575.24261752 2023-06-06,23:57:39.000,157,10992992,14245,0,1686095858,13127.108206719997,78.71967858000426,53575.22165616 2023-06-06,23:57:40.000,157,10993045,14245,0,1686095859,13127.067788859997,78.7126294500049,53575.15178496 2023-06-06,23:57:41.000,157,10992960,14365,0,1686095860,13127.155360889992,78.6985311899989,53575.22864328001 2023-06-06,23:57:42.000,157,10992997,14125,0,1686095861,13127.135151959992,78.70558031999826,53575.17274632 2023-06-06,23:57:43.000,157,10992973,14325,0,1686095862,13127.195778749992,78.69148205999954,53575.214669040004 2023-06-06,23:57:44.000,157,10993006,14365,0,1686095863,13127.202515060002,78.7126294500049,53575.17973344001 2023-06-06,23:57:45.000,157,10992959,14045,0,1686095864,13127.182306130002,78.7126294500049,53575.214669040004 2023-06-06,23:57:46.000,157,10992963,13965,0,1686095865,13127.249669229997,78.74787510000169,53575.29152736 2023-06-06,23:57:47.000,157,10993002,14205,0,1686095866,13127.236196609992,78.77607161999913,53575.22864328001 2023-06-06,23:57:48.000,157,10992986,14325,0,1686095867,13127.343977570003,78.79721901000448,53575.30550160001 2023-06-06,23:57:49.000,157,10993002,14245,0,1686095868,13127.357450189993,78.74082597000233,53575.35441144001 2023-06-06,23:57:50.000,157,10993006,14165,0,1686095869,13127.350713879998,78.79016987999785,53575.31248872 2023-06-06,23:57:51.000,157,10992970,14045,0,1686095870,13127.370922809998,78.79721901000448,53575.235630400006 2023-06-06,23:57:52.000,157,10992997,14205,0,1686095871,13127.364186499988,78.82541553000192,53575.20768192001 2023-06-06,23:57:53.000,157,10992980,14045,0,1686095872,13127.438285909993,78.81836640000256,53575.30550160001 2023-06-06,23:57:54.000,157,10992999,14085,0,1686095873,13127.445022219988,78.84656292,53575.235630400006 2023-06-06,23:57:55.000,157,10992970,14165,0,1686095874,13127.465231149989,78.80426814000384,53575.30550160001 2023-06-06,23:57:56.000,157,10992974,14245,0,1686095875,13127.559539489994,78.81836640000256,53575.32646296001 2023-06-06,23:57:57.000,157,10993000,14245,0,1686095876,13127.60669365999,78.81836640000256,53575.333450080005 2023-06-06,23:57:58.000,157,10992936,14205,0,1686095877,13127.586484729989,78.83246466000128,53575.284540240005 2023-06-06,23:57:59.000,157,10992965,14405,0,1686095878,13127.613429969999,78.77607161999913,53575.26357888 2023-06-06,23:58:00.000,157,10992965,13925,0,1686095879,13127.593221039999,78.8113172700032,53575.24261752 2023-06-06,23:58:01.000,157,10992942,14245,0,1686095880,13127.674056759999,78.79721901000448,53575.29851448 2023-06-06,23:58:02.000,157,10992958,14125,0,1686095881,13127.69426569,78.83246466000128,53575.35441144001 2023-06-06,23:58:03.000,157,10992975,14405,0,1686095882,13127.76836509999,78.79721901000448,53575.37537280001 2023-06-06,23:58:04.000,157,10992981,14205,0,1686095883,13127.761628789995,78.78312074999849,53575.37537280001 2023-06-06,23:58:05.000,157,10993011,14445,0,1686095884,13127.77510141,78.79721901000448,53575.31248872 2023-06-06,23:58:06.000,157,10992957,14045,0,1686095885,13127.842464509995,78.79721901000448,53575.29851448 2023-06-06,23:58:07.000,157,10992967,14205,0,1686095886,13127.89635499,78.81836640000256,53575.34742432001 2023-06-06,23:58:08.000,157,10992942,14125,0,1686095887,13127.943509159995,78.80426814000384,53575.3404372 2023-06-06,23:58:09.000,157,10992964,14245,0,1686095888,13127.87614606,78.8113172700032,53575.20768192001 2023-06-06,23:58:10.000,157,10992963,14365,0,1686095889,13127.923300229995,78.85361204999936,53575.31248872 2023-06-06,23:58:11.000,157,10992979,14285,0,1686095890,13127.97719071,78.83951379000064,53575.27755312001 2023-06-06,23:58:12.000,157,10992953,14325,0,1686095891,13128.07823536,78.85361204999936,53575.32646296001 2023-06-06,23:58:13.000,157,10992966,14205,0,1686095892,13128.064762739996,78.81836640000256,53575.382359920004 2023-06-06,23:58:14.000,157,10992975,14525,0,1686095893,13128.05802643,78.86066117999871,53575.382359920004 2023-06-06,23:58:15.000,157,10992972,14165,0,1686095894,13128.004135949996,78.82541553000192,53575.29851448 2023-06-06,23:58:16.000,157,10992936,14485,0,1686095895,13128.05802643,78.87475944000471,53575.27755312001 2023-06-06,23:58:17.000,157,10992979,14125,0,1686095896,13128.159071080001,78.88180857000407,53575.39633416001 2023-06-06,23:58:18.000,157,10992999,14005,0,1686095897,13128.186016319996,78.86771030999807,53575.49415384001 2023-06-06,23:58:19.000,157,10992926,14245,0,1686095898,13128.159071080001,78.90295596000215,53575.452231120005 2023-06-06,23:58:20.000,157,10992957,14285,0,1686095899,13128.159071080001,78.96639813000365,53575.43825688 2023-06-06,23:58:21.000,157,10992992,14205,0,1686095900,13128.260115730001,78.9593490000043,53575.4801796 2023-06-06,23:58:22.000,157,10993001,14405,0,1686095901,13128.233170489992,78.95229986999766,53575.42428264001 2023-06-06,23:58:23.000,157,10992942,14205,0,1686095902,13128.239906800001,78.97344726000301,53575.50812808 2023-06-06,23:58:24.000,157,10992955,14405,0,1686095903,13128.226434179996,78.97344726000301,53575.48716672 2023-06-06,23:58:25.000,157,10992968,14005,0,1686095904,13128.280324660001,78.98049639000237,53575.45921824 2023-06-06,23:58:26.000,157,10992985,14205,0,1686095905,13128.388105619997,78.98049639000237,53575.5849864 2023-06-06,23:58:27.000,157,10992983,14245,0,1686095906,13128.421787170002,78.98049639000237,53575.571012160006 2023-06-06,23:58:28.000,157,10992959,13805,0,1686095907,13128.374632999992,78.98754552000173,53575.56402504001 2023-06-06,23:58:29.000,157,10993025,14325,0,1686095908,13128.408314549997,78.96639813000365,53575.56402504001 2023-06-06,23:58:30.000,157,10993013,14125,0,1686095909,13128.401578240002,79.00869290999981,53575.55703792 2023-06-06,23:58:31.000,157,10992982,14245,0,1686095910,13128.468941339997,78.97344726000301,53575.55703792 2023-06-06,23:58:32.000,157,10992962,14165,0,1686095911,13128.495886579993,79.00164378000045,53575.59896064 2023-06-06,23:58:33.000,157,10992992,14045,0,1686095912,13128.482413960002,78.98049639000237,53575.5849864 2023-06-06,23:58:34.000,157,10992933,14085,0,1686095913,13128.489150269997,79.00164378000045,53575.63389624 2023-06-06,23:58:35.000,157,10992969,14285,0,1686095914,13128.495886579993,78.97344726000301,53575.66184472001 2023-06-06,23:58:36.000,157,10992968,14565,0,1686095915,13128.536304439993,78.9593490000043,53575.67581896 2023-06-06,23:58:37.000,157,10992958,14045,0,1686095916,13128.516095509993,78.97344726000301,53575.668831840005 2023-06-06,23:58:38.000,157,10993001,14365,0,1686095917,13128.549777059998,79.01574203999917,53575.668831840005 2023-06-06,23:58:39.000,157,10992919,14005,0,1686095918,13128.536304439993,79.00164378000045,53575.55703792 2023-06-06,23:58:40.000,157,10993008,14005,0,1686095919,13128.495886579993,79.02279116999853,53575.619922000005 2023-06-06,23:58:41.000,157,10992995,13965,0,1686095920,13128.623876469988,78.98754552000173,53575.7247288 2023-06-06,23:58:42.000,157,10992977,14285,0,1686095921,13128.603667539988,79.02279116999853,53575.70376744 2023-06-06,23:58:43.000,157,10992963,14085,0,1686095922,13128.583458609988,78.97344726000301,53575.717741680004 2023-06-06,23:58:44.000,157,10992987,13965,0,1686095923,13128.529568129998,79.00869290999981,53575.60594776 2023-06-06,23:58:45.000,157,10992995,14085,0,1686095924,13128.610403849998,78.99459465000109,53575.6548576 2023-06-06,23:58:46.000,157,10992922,14285,0,1686095925,13128.590194919998,79.00869290999981,53575.619922000005 2023-06-06,23:58:47.000,157,10992958,14325,0,1686095926,13128.576722299993,79.00869290999981,53575.59197352001 2023-06-06,23:58:48.000,157,10993023,14205,0,1686095927,13128.529568129998,79.00869290999981,53575.56402504001 2023-06-06,23:58:49.000,157,10992936,14125,0,1686095928,13128.583458609988,79.02279116999853,53575.66184472001 2023-06-06,23:58:50.000,157,10993015,14125,0,1686095929,13128.623876469988,79.03688943000452,53575.717741680004 2023-06-06,23:58:51.000,157,10993000,14245,0,1686095930,13128.623876469988,79.02984029999789,53575.63389624 2023-06-06,23:58:52.000,157,10992966,14285,0,1686095931,13128.630612779998,79.05098769000324,53575.70376744 2023-06-06,23:58:53.000,157,10993017,14205,0,1686095932,13128.644085399988,79.02279116999853,53575.61293488001 2023-06-06,23:58:54.000,157,10993019,14285,0,1686095933,13128.563249680003,79.0580368200026,53575.59197352001 2023-06-06,23:58:55.000,157,10992967,14405,0,1686095934,13128.563249680003,79.02984029999789,53575.55703792 2023-06-06,23:58:56.000,157,10992956,14165,0,1686095935,13128.516095509993,79.0580368200026,53575.4801796 2023-06-06,23:58:57.000,157,10992980,14245,0,1686095936,13128.462205030002,79.07213508000132,53575.42428264001 2023-06-06,23:58:58.000,157,10992962,14405,0,1686095937,13128.556513369993,79.07213508000132,53575.571012160006 2023-06-06,23:58:59.000,157,10992968,14165,0,1686095938,13128.576722299993,79.0580368200026,53575.56402504001 2023-06-06,23:59:00.000,157,10993002,14045,0,1686095939,13128.475677649993,79.07213508000132,53575.48716672 2023-06-06,23:59:01.000,157,10992944,14165,0,1686095940,13128.516095509993,79.08623334000004,53575.50812808 2023-06-06,23:59:02.000,157,10992997,13965,0,1686095941,13128.482413960002,79.08623334000004,53575.54306368001 2023-06-06,23:59:03.000,157,10992940,14285,0,1686095942,13128.502622890002,79.0580368200026,53575.46620536 2023-06-06,23:59:04.000,157,10992964,14205,0,1686095943,13128.441996100002,79.0580368200026,53575.43825688 2023-06-06,23:59:05.000,157,10992993,14125,0,1686095944,13128.468941339997,79.05098769000324,53575.501140960005 2023-06-06,23:59:06.000,157,10992974,14285,0,1686095945,13128.381369310002,79.10033159999875,53575.53607656 2023-06-06,23:59:07.000,157,10992957,14245,0,1686095946,13128.482413960002,79.0580368200026,53575.55703792 2023-06-06,23:59:08.000,157,10992984,14165,0,1686095947,13128.482413960002,79.06508595000196,53575.52210232001 2023-06-06,23:59:09.000,157,10992982,13925,0,1686095948,13128.462205030002,79.0580368200026,53575.55703792 2023-06-06,23:59:10.000,157,10992970,14285,0,1686095949,13128.408314549997,79.06508595000196,53575.51511520001 2023-06-06,23:59:11.000,157,10992932,14445,0,1686095950,13128.428523479997,79.07213508000132,53575.47319248001 2023-06-06,23:59:12.000,157,10992946,14325,0,1686095951,13128.441996100002,79.07918421000068,53575.4801796 2023-06-06,23:59:13.000,157,10992945,14085,0,1686095952,13128.408314549997,79.06508595000196,53575.51511520001 2023-06-06,23:59:14.000,157,10992961,14125,0,1686095953,13128.374632999992,79.07213508000132,53575.50812808 2023-06-06,23:59:15.000,157,10992955,14245,0,1686095954,13128.441996100002,79.05098769000324,53575.52908944 2023-06-06,23:59:16.000,157,10992978,14245,0,1686095955,13128.394841929992,79.07918421000068,53575.501140960005 2023-06-06,23:59:17.000,157,10993013,14285,0,1686095956,13128.361160380002,79.07918421000068,53575.550050800004 2023-06-06,23:59:18.000,157,10993048,14405,0,1686095957,13128.314006209992,79.08623334000004,53575.46620536 2023-06-06,23:59:19.000,157,10992946,14245,0,1686095958,13128.340951450002,79.08623334000004,53575.47319248001 2023-06-06,23:59:20.000,157,10992993,14045,0,1686095959,13128.266852039997,79.07918421000068,53575.35441144001 2023-06-06,23:59:21.000,157,10992948,14165,0,1686095960,13128.307269899997,79.10033159999875,53575.41729552 2023-06-06,23:59:22.000,157,10992991,14245,0,1686095961,13128.307269899997,79.06508595000196,53575.4103084 2023-06-06,23:59:23.000,157,10992981,14205,0,1686095962,13128.219697870001,79.07213508000132,53575.22864328001 2023-06-06,23:59:24.000,157,10992978,14165,0,1686095963,13128.287060969997,79.05098769000324,53575.41729552 2023-06-06,23:59:25.000,157,10993005,14405,0,1686095964,13128.273588349992,79.10033159999875,53575.38934704 2023-06-06,23:59:26.000,157,10992977,14405,0,1686095965,13128.246643109997,79.07213508000132,53575.333450080005 2023-06-06,23:59:27.000,157,10992940,14045,0,1686095966,13128.246643109997,79.08623334000004,53575.41729552 2023-06-06,23:59:28.000,157,10992956,13965,0,1686095967,13128.212961559992,79.05098769000324,53575.38934704 2023-06-06,23:59:29.000,157,10992962,14725,0,1686095968,13128.192752629991,79.11442986000475,53575.37537280001 2023-06-06,23:59:30.000,157,10992944,14285,0,1686095969,13128.233170489992,79.10033159999875,53575.36838568 2023-06-06,23:59:31.000,157,10992982,14085,0,1686095970,13128.179280010001,79.12852812000347,53575.403321280006 2023-06-06,23:59:32.000,157,10992946,14445,0,1686095971,13128.165807389996,79.10033159999875,53575.36838568 2023-06-06,23:59:33.000,157,10992903,14165,0,1686095972,13128.199488940001,79.11442986000475,53575.32646296001 2023-06-06,23:59:34.000,157,10992943,14165,0,1686095973,13128.159071080001,79.14967551000154,53575.26357888 2023-06-06,23:59:35.000,157,10992955,14085,0,1686095974,13128.179280010001,79.14967551000154,53575.25659176001 2023-06-06,23:59:36.000,157,10992981,13885,0,1686095975,13128.159071080001,79.1567246400009,53575.24261752 2023-06-06,23:59:37.000,157,10992943,14125,0,1686095976,13128.138862150001,79.14262638000218,53575.25659176001 2023-06-06,23:59:38.000,157,10992966,14205,0,1686095977,13128.105180599996,79.1919702899977,53575.25659176001 2023-06-06,23:59:39.000,157,10992979,13965,0,1686095978,13128.105180599996,79.19901942000433,53575.20768192001 2023-06-06,23:59:40.000,157,10992951,13845,0,1686095979,13128.132125839991,79.19901942000433,53575.24261752 2023-06-06,23:59:41.000,157,10992964,14605,0,1686095980,13128.152334769991,79.1567246400009,53575.235630400006 2023-06-06,23:59:42.000,157,10992947,14605,0,1686095981,13128.064762739996,79.21311768000305,53575.17973344001 2023-06-06,23:59:43.000,157,10992960,14325,0,1686095982,13128.138862150001,79.1919702899977,53575.2006948 2023-06-06,23:59:44.000,157,10992925,14565,0,1686095983,13128.125389529996,79.22721594000177,53575.26357888 2023-06-06,23:59:45.000,157,10992943,13805,0,1686095984,13128.09844429,79.22016681000241,53575.270566 2023-06-06,23:59:46.000,157,10992936,14245,0,1686095985,13128.125389529996,79.22721594000177,53575.27755312001 2023-06-06,23:59:47.000,157,10992926,14205,0,1686095986,13128.084971669996,79.24836332999985,53575.19370768 2023-06-06,23:59:48.000,157,10992963,13965,0,1686095987,13128.05802643,79.23426507000113,53575.165759200005 2023-06-06,23:59:49.000,157,10993023,14085,0,1686095988,13128.11865322,79.23426507000113,53575.24960464 2023-06-06,23:59:50.000,157,10992954,14045,0,1686095989,13128.05129011999,79.22016681000241,53575.235630400006 2023-06-06,23:59:51.000,157,10992936,14405,0,1686095990,13128.105180599996,79.29770724000264,53575.31248872 2023-06-06,23:59:52.000,157,10992942,14245,0,1686095991,13128.0378175,79.27655985000456,53575.20768192001